Is Defiance Daily Target 2X Long OSCR ETF (OSCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Daily Target 2X Long OSCR ETF (OSCX) research center and poll results.
NASDAQ : OSCX
Defiance Daily Target 2X Long OSCR ETF — Technical Indicators
$90.09 USD
$9.28 (11.48%)
- Volume
- 11.34K
- Average Volume
- 8.28K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $136.00
- Year Low
- $17.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
107.39
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.37
Average
58.40
Maximum
114.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 107.39 | $90.09 | 11338 |
| 2026-08-06 | 108.64 | $81.86 | 27311 |
| 2026-08-05 | 110.56 | $107.77 | 2048 |
| 2026-08-04 | 111.05 | $109.92 | 1324 |
| 2026-08-03 | 111.55 | $112.05 | 1337 |
| 2026-07-31 | 112.06 | $116.78 | 950 |
| 2026-07-30 | 112.63 | $116.34 | 1700 |
| 2026-07-29 | 113.10 | $111.19 | 1900 |
| 2026-07-28 | 112.69 | $118.29 | 2918 |
| 2026-07-27 | 112.23 | $96.79 | 3100 |
| 2026-07-24 | 112.99 | $95.87 | 1600 |
| 2026-07-23 | 113.40 | $101.60 | 800 |
| 2026-07-22 | 113.70 | $105.64 | 1800 |
| 2026-07-21 | 114.15 | $115.63 | 235 |
| 2026-07-20 | 113.57 | $106.90 | 1300 |
| 2026-07-17 | 113.38 | $103.18 | 2600 |
| 2026-07-16 | 113.34 | $101.57 | 2452 |
| 2026-07-15 | 113.46 | $115.02 | 3700 |
| 2026-07-14 | 113.14 | $118.60 | 5440 |
| 2026-07-13 | 112.36 | $122.80 | 900 |
| 2026-07-10 | 111.62 | $114.97 | 1403 |
| 2026-07-09 | 110.89 | $120.20 | 2115 |
| 2026-07-08 | 109.68 | $117.65 | 4400 |
| 2026-07-07 | 108.66 | $119.85 | 900 |
| 2026-07-06 | 106.63 | $122.39 | 2839 |
| 2026-07-02 | 104.17 | $128.19 | 9500 |
| 2026-07-01 | 100.59 | $125.76 | 16908 |
| 2026-06-30 | 97.31 | $102.83 | 3545 |
| 2026-06-29 | 95.77 | $109.08 | 9100 |
| 2026-06-26 | 93.68 | $112.11 | 9500 |
| 2026-06-25 | 91.48 | $104.10 | 2956 |
| 2026-06-24 | 89.58 | $107.57 | 4307 |
| 2026-06-23 | 87.48 | $114.51 | 7341 |
| 2026-06-22 | 85.27 | $104.11 | 3600 |
| 2026-06-18 | 83.43 | $103.02 | 6414 |
| 2026-06-17 | 82.05 | $102.44 | 10624 |
| 2026-06-16 | 81.09 | $104.00 | 3333 |
| 2026-06-15 | 80.36 | $108.62 | 10109 |
| 2026-06-12 | 78.71 | $102.90 | 11300 |
| 2026-06-11 | 77.30 | $108.01 | 19393 |
| 2026-06-10 | 75.80 | $100.51 | 15726 |
| 2026-06-09 | 74.72 | $95.90 | 25530 |
| 2026-06-08 | 73.34 | $97.23 | 36006 |
| 2026-06-05 | 71.68 | $79.30 | 22900 |
| 2026-06-04 | 70.78 | $73.17 | 15700 |
| 2026-06-03 | 69.93 | $56.56 | 3900 |
| 2026-06-02 | 69.41 | $60.29 | 4924 |
| 2026-06-01 | 68.88 | $71.98 | 3313 |
| 2026-05-29 | 67.73 | $67.28 | 7800 |
| 2026-05-28 | 66.82 | $68.11 | 5700 |
| 2026-05-27 | 65.73 | $66.04 | 4941 |
| 2026-05-26 | 64.78 | $65.62 | 5983 |
| 2026-05-22 | 63.64 | $70.31 | 32700 |
| 2026-05-21 | 62.18 | $67.22 | 8500 |
| 2026-05-20 | 60.79 | $75.58 | 4031 |
| 2026-05-19 | 58.97 | $83.13 | 5808 |
| 2026-05-18 | 56.73 | $89.49 | 15131 |
| 2026-05-15 | 54.23 | $75.65 | 5410 |
| 2026-05-14 | 52.27 | $74.57 | 8151 |
| 2026-05-13 | 50.34 | $77.96 | 11021 |
| 2026-05-12 | 48.23 | $79.03 | 14240 |
| 2026-05-11 | 45.99 | $68.22 | 7626 |
| 2026-05-08 | 44.35 | $64.02 | 6491 |
| 2026-05-07 | 42.69 | $61.32 | 14661 |
| 2026-05-06 | 41.19 | $56.24 | 18035 |
| 2026-05-05 | 39.97 | $46.20 | 6183 |
| 2026-05-04 | 38.92 | $49.61 | 7100 |
| 2026-05-01 | 37.67 | $49.09 | 3600 |
| 2026-04-30 | 36.29 | $48.99 | 4806 |
| 2026-04-29 | 34.89 | $46.33 | 4900 |
| 2026-04-28 | 33.58 | $47.01 | 15700 |
| 2026-04-27 | 32.13 | $42.79 | 19611 |
| 2026-04-24 | 30.94 | $41.10 | 2700 |
| 2026-04-23 | 29.97 | $39.37 | 2800 |
| 2026-04-22 | 29.15 | $39.29 | 6700 |
| 2026-04-21 | 28.31 | $38.34 | 10000 |
| 2026-04-20 | 27.55 | $39.48 | 6235 |
| 2026-04-17 | 26.81 | $36.45 | 5105 |
| 2026-04-16 | 26.37 | $35.92 | 4813 |
| 2026-04-15 | 26.02 | $35.71 | 5639 |
| 2026-04-14 | 25.66 | $34.40 | 8035 |
| 2026-04-13 | 25.33 | $35.37 | 12346 |
| 2026-04-10 | 24.93 | $30.88 | 4800 |
| 2026-04-09 | 24.70 | $31.24 | 7029 |
| 2026-04-08 | 24.56 | $31.80 | 28500 |
| 2026-04-07 | 24.37 | $25.31 | 36600 |
| 2026-04-06 | 24.64 | $24.56 | 27642 |
| 2026-04-02 | 24.94 | $21.51 | 8000 |
| 2026-04-01 | 25.51 | $20.93 | 13600 |
| 2026-03-31 | 26.29 | $20.11 | 11359 |
| 2026-03-30 | 26.78 | $17.94 | 10783 |
| 2026-03-27 | 27.46 | $19.13 | 25450 |
| 2026-03-26 | 28.00 | $21.67 | 21086 |
| 2026-03-25 | 28.42 | $22.98 | 14000 |
| 2026-03-24 | 28.63 | $22.42 | 10687 |
| 2026-03-23 | 28.75 | $23.11 | 11110 |
| 2026-03-20 | 28.87 | $24.72 | 7574 |
| 2026-03-19 | 29.07 | $27.72 | 4802 |
| 2026-03-18 | 29.23 | $28.88 | 2200 |
| 2026-03-17 | 29.34 | $28.60 | 2950 |
| 2026-03-16 | 29.39 | $27.64 | 2875 |
| 2026-03-13 | 29.50 | $27.36 | 5250 |
| 2026-03-12 | 29.69 | $26.44 | 10914 |
| 2026-03-11 | 29.89 | $28.28 | 16878 |
| 2026-03-10 | 29.87 | $28.00 | 20325 |
| 2026-03-09 | 29.80 | $30.84 | 3884 |
| 2026-03-06 | 29.51 | $30.60 | 7713 |
| 2026-03-05 | 29.28 | $32.92 | 8282 |
| 2026-03-04 | 29.11 | $36.36 | 9527 |
| 2026-03-03 | 28.91 | $30.04 | 5525 |
| 2026-03-02 | 29.07 | $31.44 | 17158 |
| 2026-02-27 | 29.24 | $29.96 | 12929 |
| 2026-02-26 | 29.63 | $30.16 | 11512 |
| 2026-02-25 | 30.01 | $27.20 | 18841 |
| 2026-02-24 | 30.53 | $24.76 | 18902 |
| 2026-02-23 | 31.41 | $25.40 | 24580 |
| 2026-02-20 | 32.23 | $28.80 | 17240 |
| 2026-02-19 | 32.89 | $30.96 | 9459 |
| 2026-02-18 | 33.37 | $30.96 | 10650 |
| 2026-02-17 | 34.01 | $29.60 | 8150 |
| 2026-02-13 | 34.90 | $29.84 | 37784 |
| 2026-02-12 | 36.04 | $31.20 | 47625 |
| 2026-02-11 | 36.89 | $30.56 | 47350 |
| 2026-02-10 | 37.99 | $27.72 | 141505 |
| 2026-02-09 | 39.32 | $26.68 | 46450 |
| 2026-02-06 | 40.71 | $24.96 | 28282 |
| 2026-02-05 | 41.98 | $26.12 | 25050 |
| 2026-02-04 | 43.07 | $29.40 | 19350 |
| 2026-02-03 | 44.01 | $32.52 | 16025 |
| 2026-02-02 | 44.81 | $33.12 | 9508 |
| 2026-01-30 | 45.14 | $34.88 | 9675 |
| 2026-01-29 | 45.24 | $37.76 | 6825 |
| 2026-01-28 | 45.23 | $37.72 | 4376 |
| 2026-01-27 | 45.23 | $37.68 | 16275 |
| 2026-01-26 | 45.34 | $42.24 | 5777 |
| 2026-01-23 | 45.23 | $41.88 | 49875 |
| 2026-01-22 | 45.13 | $42.00 | 9697 |
| 2026-01-21 | 45.06 | $40.60 | 51526 |
| 2026-01-20 | 45.04 | $43.68 | 9937 |
| 2026-01-16 | 44.83 | $47.36 | 33400 |
| 2026-01-15 | 44.60 | $52.68 | 28435 |
| 2026-01-14 | 44.19 | $48.32 | 19823 |
| 2026-01-13 | 44.15 | $52.52 | 11250 |
| 2026-01-12 | 44.04 | $54.20 | 17815 |
| 2026-01-09 | 43.62 | $54.64 | 29335 |
| 2026-01-08 | 43.12 | $50.32 | 39450 |
| 2026-01-07 | 43.26 | $47.96 | 14879 |
| 2026-01-06 | 43.46 | $48.04 | 12031 |
| 2026-01-05 | 43.66 | $48.60 | 30746 |
| 2026-01-02 | 43.96 | $39.76 | 14506 |
| 2025-12-31 | 44.67 | $36.80 | 20428 |
| 2025-12-30 | 45.48 | $37.52 | 7375 |
| 2025-12-29 | 46.18 | $37.80 | 16406 |
| 2025-12-26 | 47.32 | $39.88 | 5925 |
| 2025-12-24 | 48.42 | $40.08 | 5808 |
| 2025-12-23 | 49.08 | $39.76 | 7650 |
| 2025-12-22 | 49.69 | $40.76 | 12045 |
| 2025-12-19 | 49.42 | $40.16 | 13899 |
| 2025-12-18 | 49.09 | $39.48 | 29109 |
| 2025-12-17 | 49.09 | $42.68 | 25050 |
| 2025-12-16 | 49.12 | $44.56 | 9510 |
| 2025-12-15 | 48.92 | $47.56 | 15175 |
| 2025-12-12 | 48.46 | $50.20 | 32831 |
| 2025-12-11 | 47.89 | $45.92 | 34084 |
| 2025-12-10 | 47.90 | $44.56 | 45875 |
| 2025-12-09 | 47.91 | $53.08 | 7309 |
| 2025-12-08 | 47.42 | $52.00 | 12412 |
| 2025-12-05 | 48.15 | $52.00 | 11795 |
| 2025-12-04 | 48.47 | $54.68 | 15880 |
| 2025-12-03 | 48.84 | $53.96 | 17875 |
| 2025-12-02 | 49.31 | $52.96 | 34666 |
| 2025-12-01 | 50.04 | $51.60 | 27570 |
| 2025-11-28 | 50.95 | $60.44 | 39900 |
| 2025-11-26 | 51.49 | $61.96 | 89611 |
| 2025-11-25 | 52.25 | $53.28 | 66575 |
| 2025-11-24 | 53.74 | $51.88 | 357050 |
| 2025-11-21 | 55.33 | $35.52 | 25105 |
| 2025-11-20 | 57.61 | $33.56 | 56838 |
| 2025-11-19 | 60.11 | $39.48 | 18933 |
| 2025-11-18 | 62.65 | $43.20 | 45367 |
| 2025-11-17 | 65.71 | $40.52 | 42935 |
| 2025-11-14 | 68.18 | $38.40 | 38009 |
| 2025-11-13 | 70.39 | $38.88 | 56824 |
| 2025-11-12 | 73.37 | $46.04 | 42071 |
| 2025-11-11 | 75.84 | $44.68 | 82330 |
| 2025-11-10 | 78.44 | $43.40 | 338178 |
| 2025-11-07 | 80.93 | $66.60 | 66203 |
| 2025-11-06 | 81.59 | $58.40 | 138805 |
| 2025-11-05 | 83.50 | $62.08 | 39950 |
| 2025-11-04 | 85.85 | $63.36 | 24356 |
| 2025-11-03 | 88.47 | $67.52 | 38467 |
| 2025-10-31 | 90.81 | $69.76 | 29850 |
| 2025-10-30 | 92.73 | $71.20 | 45130 |
| 2025-10-29 | 93.52 | $77.28 | 34718 |
| 2025-10-28 | 93.82 | $83.08 | 24637 |
| 2025-10-27 | 93.85 | $83.72 | 19200 |
| 2025-10-24 | 93.95 | $80.96 | 41600 |
| 2025-10-23 | 93.86 | $83.56 | 108850 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
105.45
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.19
Average
58.21
Maximum
111.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 105.45 | $90.09 | 11338 |
| 2026-08-06 | 107.07 | $81.86 | 27311 |
| 2026-08-05 | 109.72 | $107.77 | 2048 |
| 2026-08-04 | 109.93 | $109.92 | 1324 |
| 2026-08-03 | 109.93 | $112.05 | 1337 |
| 2026-07-31 | 109.70 | $116.78 | 950 |
| 2026-07-30 | 108.96 | $116.34 | 1700 |
| 2026-07-29 | 108.18 | $111.19 | 1900 |
| 2026-07-28 | 107.87 | $118.29 | 2918 |
| 2026-07-27 | 106.77 | $96.79 | 3100 |
| 2026-07-24 | 107.82 | $95.87 | 1600 |
| 2026-07-23 | 109.08 | $101.60 | 800 |
| 2026-07-22 | 109.86 | $105.64 | 1800 |
| 2026-07-21 | 110.31 | $115.63 | 235 |
| 2026-07-20 | 109.75 | $106.90 | 1300 |
| 2026-07-17 | 110.05 | $103.18 | 2600 |
| 2026-07-16 | 110.77 | $101.57 | 2452 |
| 2026-07-15 | 111.74 | $115.02 | 3700 |
| 2026-07-14 | 111.40 | $118.60 | 5440 |
| 2026-07-13 | 110.64 | $122.80 | 900 |
| 2026-07-10 | 109.36 | $114.97 | 1403 |
| 2026-07-09 | 108.77 | $120.20 | 2115 |
| 2026-07-08 | 107.56 | $117.65 | 4400 |
| 2026-07-07 | 106.50 | $119.85 | 900 |
| 2026-07-06 | 105.10 | $122.39 | 2839 |
| 2026-07-02 | 103.28 | $128.19 | 9500 |
| 2026-07-01 | 100.65 | $125.76 | 16908 |
| 2026-06-30 | 98.01 | $102.83 | 3545 |
| 2026-06-29 | 97.50 | $109.08 | 9100 |
| 2026-06-26 | 96.28 | $112.11 | 9500 |
| 2026-06-25 | 94.62 | $104.10 | 2956 |
| 2026-06-24 | 93.62 | $107.57 | 4307 |
| 2026-06-23 | 92.15 | $114.51 | 7341 |
| 2026-06-22 | 89.80 | $104.11 | 3600 |
| 2026-06-18 | 88.29 | $103.02 | 6414 |
| 2026-06-17 | 86.74 | $102.44 | 10624 |
| 2026-06-16 | 85.09 | $104.00 | 3333 |
| 2026-06-15 | 83.10 | $108.62 | 10109 |
| 2026-06-12 | 80.41 | $102.90 | 11300 |
| 2026-06-11 | 78.04 | $108.01 | 19393 |
| 2026-06-10 | 74.89 | $100.51 | 15726 |
| 2026-06-09 | 72.19 | $95.90 | 25530 |
| 2026-06-08 | 69.70 | $97.23 | 36006 |
| 2026-06-05 | 66.80 | $79.30 | 22900 |
| 2026-06-04 | 65.48 | $73.17 | 15700 |
| 2026-06-03 | 64.67 | $56.56 | 3900 |
| 2026-06-02 | 65.53 | $60.29 | 4924 |
| 2026-06-01 | 66.08 | $71.98 | 3313 |
| 2026-05-29 | 65.46 | $67.28 | 7800 |
| 2026-05-28 | 65.26 | $68.11 | 5700 |
| 2026-05-27 | 64.96 | $66.04 | 4941 |
| 2026-05-26 | 64.85 | $65.62 | 5983 |
| 2026-05-22 | 64.77 | $70.31 | 32700 |
| 2026-05-21 | 64.19 | $67.22 | 8500 |
| 2026-05-20 | 63.87 | $75.58 | 4031 |
| 2026-05-19 | 62.63 | $83.13 | 5808 |
| 2026-05-18 | 60.48 | $89.49 | 15131 |
| 2026-05-15 | 57.42 | $75.65 | 5410 |
| 2026-05-14 | 55.50 | $74.57 | 8151 |
| 2026-05-13 | 53.50 | $77.96 | 11021 |
| 2026-05-12 | 50.92 | $79.03 | 14240 |
| 2026-05-11 | 47.96 | $68.22 | 7626 |
| 2026-05-08 | 45.83 | $64.02 | 6491 |
| 2026-05-07 | 43.92 | $61.32 | 14661 |
| 2026-05-06 | 42.08 | $56.24 | 18035 |
| 2026-05-05 | 40.59 | $46.20 | 6183 |
| 2026-05-04 | 40.00 | $49.61 | 7100 |
| 2026-05-01 | 38.99 | $49.09 | 3600 |
| 2026-04-30 | 37.93 | $48.99 | 4806 |
| 2026-04-29 | 36.76 | $46.33 | 4900 |
| 2026-04-28 | 35.76 | $47.01 | 15700 |
| 2026-04-27 | 34.57 | $42.79 | 19611 |
| 2026-04-24 | 33.71 | $41.10 | 2700 |
| 2026-04-23 | 32.93 | $39.37 | 2800 |
| 2026-04-22 | 32.25 | $39.29 | 6700 |
| 2026-04-21 | 31.51 | $38.34 | 10000 |
| 2026-04-20 | 30.79 | $39.48 | 6235 |
| 2026-04-17 | 29.88 | $36.45 | 5105 |
| 2026-04-16 | 29.18 | $35.92 | 4813 |
| 2026-04-15 | 28.48 | $35.71 | 5639 |
| 2026-04-14 | 27.71 | $34.40 | 8035 |
| 2026-04-13 | 27.01 | $35.37 | 12346 |
| 2026-04-10 | 26.13 | $30.88 | 4800 |
| 2026-04-09 | 25.63 | $31.24 | 7029 |
| 2026-04-08 | 25.04 | $31.80 | 28500 |
| 2026-04-07 | 24.33 | $25.31 | 36600 |
| 2026-04-06 | 24.22 | $24.56 | 27642 |
| 2026-04-02 | 24.19 | $21.51 | 8000 |
| 2026-04-01 | 24.47 | $20.93 | 13600 |
| 2026-03-31 | 24.84 | $20.11 | 11359 |
| 2026-03-30 | 25.34 | $17.94 | 10783 |
| 2026-03-27 | 26.12 | $19.13 | 25450 |
| 2026-03-26 | 26.86 | $21.67 | 21086 |
| 2026-03-25 | 27.40 | $22.98 | 14000 |
| 2026-03-24 | 27.87 | $22.42 | 10687 |
| 2026-03-23 | 28.44 | $23.11 | 11110 |
| 2026-03-20 | 29.00 | $24.72 | 7574 |
| 2026-03-19 | 29.45 | $27.72 | 4802 |
| 2026-03-18 | 29.64 | $28.88 | 2200 |
| 2026-03-17 | 29.72 | $28.60 | 2950 |
| 2026-03-16 | 29.83 | $27.64 | 2875 |
| 2026-03-13 | 30.07 | $27.36 | 5250 |
| 2026-03-12 | 30.35 | $26.44 | 10914 |
| 2026-03-11 | 30.76 | $28.28 | 16878 |
| 2026-03-10 | 31.02 | $28.00 | 20325 |
| 2026-03-09 | 31.34 | $30.84 | 3884 |
| 2026-03-06 | 31.39 | $30.60 | 7713 |
| 2026-03-05 | 31.48 | $32.92 | 8282 |
| 2026-03-04 | 31.33 | $36.36 | 9527 |
| 2026-03-03 | 30.80 | $30.04 | 5525 |
| 2026-03-02 | 30.87 | $31.44 | 17158 |
| 2026-02-27 | 30.82 | $29.96 | 12929 |
| 2026-02-26 | 30.91 | $30.16 | 11512 |
| 2026-02-25 | 30.98 | $27.20 | 18841 |
| 2026-02-24 | 31.38 | $24.76 | 18902 |
| 2026-02-23 | 32.08 | $25.40 | 24580 |
| 2026-02-20 | 32.78 | $28.80 | 17240 |
| 2026-02-19 | 33.20 | $30.96 | 9459 |
| 2026-02-18 | 33.44 | $30.96 | 10650 |
| 2026-02-17 | 33.70 | $29.60 | 8150 |
| 2026-02-13 | 34.13 | $29.84 | 37784 |
| 2026-02-12 | 34.58 | $31.20 | 47625 |
| 2026-02-11 | 34.94 | $30.56 | 47350 |
| 2026-02-10 | 35.40 | $27.72 | 141505 |
| 2026-02-09 | 36.21 | $26.68 | 46450 |
| 2026-02-06 | 37.21 | $24.96 | 28282 |
| 2026-02-05 | 38.50 | $26.12 | 25050 |
| 2026-02-04 | 39.80 | $29.40 | 19350 |
| 2026-02-03 | 40.89 | $32.52 | 16025 |
| 2026-02-02 | 41.78 | $33.12 | 9508 |
| 2026-01-30 | 42.69 | $34.88 | 9675 |
| 2026-01-29 | 43.51 | $37.76 | 6825 |
| 2026-01-28 | 44.11 | $37.72 | 4376 |
| 2026-01-27 | 44.79 | $37.68 | 16275 |
| 2026-01-26 | 45.54 | $42.24 | 5777 |
| 2026-01-23 | 45.88 | $41.88 | 49875 |
| 2026-01-22 | 46.30 | $42.00 | 9697 |
| 2026-01-21 | 46.76 | $40.60 | 51526 |
| 2026-01-20 | 47.41 | $43.68 | 9937 |
| 2026-01-16 | 47.80 | $47.36 | 33400 |
| 2026-01-15 | 47.84 | $52.68 | 28435 |
| 2026-01-14 | 47.33 | $48.32 | 19823 |
| 2026-01-13 | 47.23 | $52.52 | 11250 |
| 2026-01-12 | 46.67 | $54.20 | 17815 |
| 2026-01-09 | 45.88 | $54.64 | 29335 |
| 2026-01-08 | 44.96 | $50.32 | 39450 |
| 2026-01-07 | 44.40 | $47.96 | 14879 |
| 2026-01-06 | 44.02 | $48.04 | 12031 |
| 2026-01-05 | 43.60 | $48.60 | 30746 |
| 2026-01-02 | 43.07 | $39.76 | 14506 |
| 2025-12-31 | 43.42 | $36.80 | 20428 |
| 2025-12-30 | 44.12 | $37.52 | 7375 |
| 2025-12-29 | 44.81 | $37.80 | 16406 |
| 2025-12-26 | 45.55 | $39.88 | 5925 |
| 2025-12-24 | 46.15 | $40.08 | 5808 |
| 2025-12-23 | 46.79 | $39.76 | 7650 |
| 2025-12-22 | 47.52 | $40.76 | 12045 |
| 2025-12-19 | 48.24 | $40.16 | 13899 |
| 2025-12-18 | 49.09 | $39.48 | 29109 |
| 2025-12-17 | 50.10 | $42.68 | 25050 |
| 2025-12-16 | 50.88 | $44.56 | 9510 |
| 2025-12-15 | 51.54 | $47.56 | 15175 |
| 2025-12-12 | 51.96 | $50.20 | 32831 |
| 2025-12-11 | 52.15 | $45.92 | 34084 |
| 2025-12-10 | 52.80 | $44.56 | 45875 |
| 2025-12-09 | 53.67 | $53.08 | 7309 |
| 2025-12-08 | 53.73 | $52.00 | 12412 |
| 2025-12-05 | 53.92 | $52.00 | 11795 |
| 2025-12-04 | 54.12 | $54.68 | 15880 |
| 2025-12-03 | 54.06 | $53.96 | 17875 |
| 2025-12-02 | 54.07 | $52.96 | 34666 |
| 2025-12-01 | 54.19 | $51.60 | 27570 |
| 2025-11-28 | 54.46 | $60.44 | 39900 |
| 2025-11-26 | 53.83 | $61.96 | 89611 |
| 2025-11-25 | 52.97 | $53.28 | 66575 |
| 2025-11-24 | 52.94 | $51.88 | 357050 |
| 2025-11-21 | 53.05 | $35.52 | 25105 |
| 2025-11-20 | 54.90 | $33.56 | 56838 |
| 2025-11-19 | 57.15 | $39.48 | 18933 |
| 2025-11-18 | 59.01 | $43.20 | 45367 |
| 2025-11-17 | 60.67 | $40.52 | 42935 |
| 2025-11-14 | 62.79 | $38.40 | 38009 |
| 2025-11-13 | 65.36 | $38.88 | 56824 |
| 2025-11-12 | 68.15 | $46.04 | 42071 |
| 2025-11-11 | 70.47 | $44.68 | 82330 |
| 2025-11-10 | 73.19 | $43.40 | 338178 |
| 2025-11-07 | 76.32 | $66.60 | 66203 |
| 2025-11-06 | 77.35 | $58.40 | 138805 |
| 2025-11-05 | 79.34 | $62.08 | 39950 |
| 2025-11-04 | 81.16 | $63.36 | 24356 |
| 2025-11-03 | 83.03 | $67.52 | 38467 |
| 2025-10-31 | 84.66 | $69.76 | 29850 |
| 2025-10-30 | 86.23 | $71.20 | 45130 |
| 2025-10-29 | 87.81 | $77.28 | 34718 |
| 2025-10-28 | 88.92 | $83.08 | 24637 |
| 2025-10-27 | 89.54 | $83.72 | 19200 |
| 2025-10-24 | 90.15 | $80.96 | 41600 |
| 2025-10-23 | 91.12 | $83.56 | 108850 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
105.07
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.98
Average
58.57
Maximum
116.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 105.07 | $90.09 | 11338 |
| 2026-08-06 | 106.84 | $81.86 | 27311 |
| 2026-08-05 | 109.57 | $107.77 | 2048 |
| 2026-08-04 | 109.88 | $109.92 | 1324 |
| 2026-08-03 | 110.04 | $112.05 | 1337 |
| 2026-07-31 | 110.04 | $116.78 | 950 |
| 2026-07-30 | 109.64 | $116.34 | 1700 |
| 2026-07-29 | 109.34 | $111.19 | 1900 |
| 2026-07-28 | 109.48 | $118.29 | 2918 |
| 2026-07-27 | 108.90 | $96.79 | 3100 |
| 2026-07-24 | 110.44 | $95.87 | 1600 |
| 2026-07-23 | 112.11 | $101.60 | 800 |
| 2026-07-22 | 113.27 | $105.64 | 1800 |
| 2026-07-21 | 114.08 | $115.63 | 235 |
| 2026-07-20 | 113.88 | $106.90 | 1300 |
| 2026-07-17 | 114.50 | $103.18 | 2600 |
| 2026-07-16 | 115.46 | $101.57 | 2452 |
| 2026-07-15 | 116.60 | $115.02 | 3700 |
| 2026-07-14 | 116.42 | $118.60 | 5440 |
| 2026-07-13 | 115.82 | $122.80 | 900 |
| 2026-07-10 | 114.76 | $114.97 | 1403 |
| 2026-07-09 | 114.37 | $120.20 | 2115 |
| 2026-07-08 | 113.37 | $117.65 | 4400 |
| 2026-07-07 | 112.51 | $119.85 | 900 |
| 2026-07-06 | 111.25 | $122.39 | 2839 |
| 2026-07-02 | 109.52 | $128.19 | 9500 |
| 2026-07-01 | 106.89 | $125.76 | 16908 |
| 2026-06-30 | 104.18 | $102.83 | 3545 |
| 2026-06-29 | 103.51 | $109.08 | 9100 |
| 2026-06-26 | 102.04 | $112.11 | 9500 |
| 2026-06-25 | 100.07 | $104.10 | 2956 |
| 2026-06-24 | 98.69 | $107.57 | 4307 |
| 2026-06-23 | 96.78 | $114.51 | 7341 |
| 2026-06-22 | 93.99 | $104.11 | 3600 |
| 2026-06-18 | 92.02 | $103.02 | 6414 |
| 2026-06-17 | 90.03 | $102.44 | 10624 |
| 2026-06-16 | 87.99 | $104.00 | 3333 |
| 2026-06-15 | 85.74 | $108.62 | 10109 |
| 2026-06-12 | 82.89 | $102.90 | 11300 |
| 2026-06-11 | 80.45 | $108.01 | 19393 |
| 2026-06-10 | 77.39 | $100.51 | 15726 |
| 2026-06-09 | 74.93 | $95.90 | 25530 |
| 2026-06-08 | 72.78 | $97.23 | 36006 |
| 2026-06-05 | 70.35 | $79.30 | 22900 |
| 2026-06-04 | 69.54 | $73.17 | 15700 |
| 2026-06-03 | 69.23 | $56.56 | 3900 |
| 2026-06-02 | 70.45 | $60.29 | 4924 |
| 2026-06-01 | 71.27 | $71.98 | 3313 |
| 2026-05-29 | 70.87 | $67.28 | 7800 |
| 2026-05-28 | 70.82 | $68.11 | 5700 |
| 2026-05-27 | 70.60 | $66.04 | 4941 |
| 2026-05-26 | 70.48 | $65.62 | 5983 |
| 2026-05-22 | 70.29 | $70.31 | 32700 |
| 2026-05-21 | 69.51 | $67.22 | 8500 |
| 2026-05-20 | 68.90 | $75.58 | 4031 |
| 2026-05-19 | 67.32 | $83.13 | 5808 |
| 2026-05-18 | 64.80 | $89.49 | 15131 |
| 2026-05-15 | 61.44 | $75.65 | 5410 |
| 2026-05-14 | 59.22 | $74.57 | 8151 |
| 2026-05-13 | 56.91 | $77.96 | 11021 |
| 2026-05-12 | 54.08 | $79.03 | 14240 |
| 2026-05-11 | 50.93 | $68.22 | 7626 |
| 2026-05-08 | 48.66 | $64.02 | 6491 |
| 2026-05-07 | 46.63 | $61.32 | 14661 |
| 2026-05-06 | 44.71 | $56.24 | 18035 |
| 2026-05-05 | 43.16 | $46.20 | 6183 |
| 2026-05-04 | 42.47 | $49.61 | 7100 |
| 2026-05-01 | 41.33 | $49.09 | 3600 |
| 2026-04-30 | 40.11 | $48.99 | 4806 |
| 2026-04-29 | 38.77 | $46.33 | 4900 |
| 2026-04-28 | 37.56 | $47.01 | 15700 |
| 2026-04-27 | 36.14 | $42.79 | 19611 |
| 2026-04-24 | 35.01 | $41.10 | 2700 |
| 2026-04-23 | 33.95 | $39.37 | 2800 |
| 2026-04-22 | 32.98 | $39.29 | 6700 |
| 2026-04-21 | 31.93 | $38.34 | 10000 |
| 2026-04-20 | 30.90 | $39.48 | 6235 |
| 2026-04-17 | 29.70 | $36.45 | 5105 |
| 2026-04-16 | 28.74 | $35.92 | 4813 |
| 2026-04-15 | 27.79 | $35.71 | 5639 |
| 2026-04-14 | 26.84 | $34.40 | 8035 |
| 2026-04-13 | 25.97 | $35.37 | 12346 |
| 2026-04-10 | 24.98 | $30.88 | 4800 |
| 2026-04-09 | 24.39 | $31.24 | 7029 |
| 2026-04-08 | 23.75 | $31.80 | 28500 |
| 2026-04-07 | 23.04 | $25.31 | 36600 |
| 2026-04-06 | 22.98 | $24.56 | 27642 |
| 2026-04-02 | 23.02 | $21.51 | 8000 |
| 2026-04-01 | 23.40 | $20.93 | 13600 |
| 2026-03-31 | 23.91 | $20.11 | 11359 |
| 2026-03-30 | 24.54 | $17.94 | 10783 |
| 2026-03-27 | 25.45 | $19.13 | 25450 |
| 2026-03-26 | 26.29 | $21.67 | 21086 |
| 2026-03-25 | 26.94 | $22.98 | 14000 |
| 2026-03-24 | 27.48 | $22.42 | 10687 |
| 2026-03-23 | 28.08 | $23.11 | 11110 |
| 2026-03-20 | 28.63 | $24.72 | 7574 |
| 2026-03-19 | 29.04 | $27.72 | 4802 |
| 2026-03-18 | 29.19 | $28.88 | 2200 |
| 2026-03-17 | 29.23 | $28.60 | 2950 |
| 2026-03-16 | 29.30 | $27.64 | 2875 |
| 2026-03-13 | 29.48 | $27.36 | 5250 |
| 2026-03-12 | 29.70 | $26.44 | 10914 |
| 2026-03-11 | 30.03 | $28.28 | 16878 |
| 2026-03-10 | 30.18 | $28.00 | 20325 |
| 2026-03-09 | 30.35 | $30.84 | 3884 |
| 2026-03-06 | 30.23 | $30.60 | 7713 |
| 2026-03-05 | 30.10 | $32.92 | 8282 |
| 2026-03-04 | 29.74 | $36.36 | 9527 |
| 2026-03-03 | 29.03 | $30.04 | 5525 |
| 2026-03-02 | 28.94 | $31.44 | 17158 |
| 2026-02-27 | 28.73 | $29.96 | 12929 |
| 2026-02-26 | 28.70 | $30.16 | 11512 |
| 2026-02-25 | 28.68 | $27.20 | 18841 |
| 2026-02-24 | 29.00 | $24.76 | 18902 |
| 2026-02-23 | 29.63 | $25.40 | 24580 |
| 2026-02-20 | 30.28 | $28.80 | 17240 |
| 2026-02-19 | 30.67 | $30.96 | 9459 |
| 2026-02-18 | 30.90 | $30.96 | 10650 |
| 2026-02-17 | 31.19 | $29.60 | 8150 |
| 2026-02-13 | 31.70 | $29.84 | 37784 |
| 2026-02-12 | 32.29 | $31.20 | 47625 |
| 2026-02-11 | 32.83 | $30.56 | 47350 |
| 2026-02-10 | 33.54 | $27.72 | 141505 |
| 2026-02-09 | 34.64 | $26.68 | 46450 |
| 2026-02-06 | 35.98 | $24.96 | 28282 |
| 2026-02-05 | 37.60 | $26.12 | 25050 |
| 2026-02-04 | 39.21 | $29.40 | 19350 |
| 2026-02-03 | 40.60 | $32.52 | 16025 |
| 2026-02-02 | 41.77 | $33.12 | 9508 |
| 2026-01-30 | 42.92 | $34.88 | 9675 |
| 2026-01-29 | 43.91 | $37.76 | 6825 |
| 2026-01-28 | 44.62 | $37.72 | 4376 |
| 2026-01-27 | 45.33 | $37.68 | 16275 |
| 2026-01-26 | 46.06 | $42.24 | 5777 |
| 2026-01-23 | 46.35 | $41.88 | 49875 |
| 2026-01-22 | 46.66 | $42.00 | 9697 |
| 2026-01-21 | 46.95 | $40.60 | 51526 |
| 2026-01-20 | 47.37 | $43.68 | 9937 |
| 2026-01-16 | 47.48 | $47.36 | 33400 |
| 2026-01-15 | 47.22 | $52.68 | 28435 |
| 2026-01-14 | 46.41 | $48.32 | 19823 |
| 2026-01-13 | 46.01 | $52.52 | 11250 |
| 2026-01-12 | 45.20 | $54.20 | 17815 |
| 2026-01-09 | 44.20 | $54.64 | 29335 |
| 2026-01-08 | 43.10 | $50.32 | 39450 |
| 2026-01-07 | 42.43 | $47.96 | 14879 |
| 2026-01-06 | 42.00 | $48.04 | 12031 |
| 2026-01-05 | 41.58 | $48.60 | 30746 |
| 2026-01-02 | 41.14 | $39.76 | 14506 |
| 2025-12-31 | 41.61 | $36.80 | 20428 |
| 2025-12-30 | 42.43 | $37.52 | 7375 |
| 2025-12-29 | 43.26 | $37.80 | 16406 |
| 2025-12-26 | 44.17 | $39.88 | 5925 |
| 2025-12-24 | 44.98 | $40.08 | 5808 |
| 2025-12-23 | 45.84 | $39.76 | 7650 |
| 2025-12-22 | 46.78 | $40.76 | 12045 |
| 2025-12-19 | 47.61 | $40.16 | 13899 |
| 2025-12-18 | 48.46 | $39.48 | 29109 |
| 2025-12-17 | 49.37 | $42.68 | 25050 |
| 2025-12-16 | 49.99 | $44.56 | 9510 |
| 2025-12-15 | 50.40 | $47.56 | 15175 |
| 2025-12-12 | 50.49 | $50.20 | 32831 |
| 2025-12-11 | 50.27 | $45.92 | 34084 |
| 2025-12-10 | 50.46 | $44.56 | 45875 |
| 2025-12-09 | 50.78 | $53.08 | 7309 |
| 2025-12-08 | 50.24 | $52.00 | 12412 |
| 2025-12-05 | 49.87 | $52.00 | 11795 |
| 2025-12-04 | 49.53 | $54.68 | 15880 |
| 2025-12-03 | 48.98 | $53.96 | 17875 |
| 2025-12-02 | 48.54 | $52.96 | 34666 |
| 2025-12-01 | 48.26 | $51.60 | 27570 |
| 2025-11-28 | 48.19 | $60.44 | 39900 |
| 2025-11-26 | 47.34 | $61.96 | 89611 |
| 2025-11-25 | 46.42 | $53.28 | 66575 |
| 2025-11-24 | 46.46 | $51.88 | 357050 |
| 2025-11-21 | 46.79 | $35.52 | 25105 |
| 2025-11-20 | 48.89 | $33.56 | 56838 |
| 2025-11-19 | 51.42 | $39.48 | 18933 |
| 2025-11-18 | 53.63 | $43.20 | 45367 |
| 2025-11-17 | 55.77 | $40.52 | 42935 |
| 2025-11-14 | 58.41 | $38.40 | 38009 |
| 2025-11-13 | 61.45 | $38.88 | 56824 |
| 2025-11-12 | 64.74 | $46.04 | 42071 |
| 2025-11-11 | 67.58 | $44.68 | 82330 |
| 2025-11-10 | 70.79 | $43.40 | 338178 |
| 2025-11-07 | 74.37 | $66.60 | 66203 |
| 2025-11-06 | 75.79 | $58.40 | 138805 |
| 2025-11-05 | 78.19 | $62.08 | 39950 |
| 2025-11-04 | 80.45 | $63.36 | 24356 |
| 2025-11-03 | 82.84 | $67.52 | 38467 |
| 2025-10-31 | 85.06 | $69.76 | 29850 |
| 2025-10-30 | 87.25 | $71.20 | 45130 |
| 2025-10-29 | 89.37 | $77.28 | 34718 |
| 2025-10-28 | 90.95 | $83.08 | 24637 |
| 2025-10-27 | 91.97 | $83.72 | 19200 |
| 2025-10-24 | 92.95 | $80.96 | 41600 |
| 2025-10-23 | 94.18 | $83.56 | 108850 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
104.01
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.35
Average
59.16
Maximum
124.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 104.01 | $90.09 | 11338 |
| 2026-08-06 | 107.10 | $81.86 | 27311 |
| 2026-08-05 | 112.41 | $107.77 | 2048 |
| 2026-08-04 | 113.10 | $109.92 | 1324 |
| 2026-08-03 | 113.44 | $112.05 | 1337 |
| 2026-07-31 | 113.36 | $116.78 | 950 |
| 2026-07-30 | 112.25 | $116.34 | 1700 |
| 2026-07-29 | 111.05 | $111.19 | 1900 |
| 2026-07-28 | 110.72 | $118.29 | 2918 |
| 2026-07-27 | 108.82 | $96.79 | 3100 |
| 2026-07-24 | 111.14 | $95.87 | 1600 |
| 2026-07-23 | 114.00 | $101.60 | 800 |
| 2026-07-22 | 116.10 | $105.64 | 1800 |
| 2026-07-21 | 117.64 | $115.63 | 235 |
| 2026-07-20 | 117.29 | $106.90 | 1300 |
| 2026-07-17 | 118.69 | $103.18 | 2600 |
| 2026-07-16 | 121.04 | $101.57 | 2452 |
| 2026-07-15 | 124.06 | $115.02 | 3700 |
| 2026-07-14 | 124.67 | $118.60 | 5440 |
| 2026-07-13 | 124.55 | $122.80 | 900 |
| 2026-07-10 | 123.45 | $114.97 | 1403 |
| 2026-07-09 | 123.75 | $120.20 | 2115 |
| 2026-07-08 | 122.92 | $117.65 | 4400 |
| 2026-07-07 | 122.42 | $119.85 | 900 |
| 2026-07-06 | 121.28 | $122.39 | 2839 |
| 2026-07-02 | 119.34 | $128.19 | 9500 |
| 2026-07-01 | 115.79 | $125.76 | 16908 |
| 2026-06-30 | 112.10 | $102.83 | 3545 |
| 2026-06-29 | 112.57 | $109.08 | 9100 |
| 2026-06-26 | 111.71 | $112.11 | 9500 |
| 2026-06-25 | 110.01 | $104.10 | 2956 |
| 2026-06-24 | 109.63 | $107.57 | 4307 |
| 2026-06-23 | 108.38 | $114.51 | 7341 |
| 2026-06-22 | 105.38 | $104.11 | 3600 |
| 2026-06-18 | 104.01 | $103.02 | 6414 |
| 2026-06-17 | 102.56 | $102.44 | 10624 |
| 2026-06-16 | 100.92 | $104.00 | 3333 |
| 2026-06-15 | 98.61 | $108.62 | 10109 |
| 2026-06-12 | 94.86 | $102.90 | 11300 |
| 2026-06-11 | 91.65 | $108.01 | 19393 |
| 2026-06-10 | 86.77 | $100.51 | 15726 |
| 2026-06-09 | 82.63 | $95.90 | 25530 |
| 2026-06-08 | 78.74 | $97.23 | 36006 |
| 2026-06-05 | 73.89 | $79.30 | 22900 |
| 2026-06-04 | 72.01 | $73.17 | 15700 |
| 2026-06-03 | 71.08 | $56.56 | 3900 |
| 2026-06-02 | 73.46 | $60.29 | 4924 |
| 2026-06-01 | 75.40 | $71.98 | 3313 |
| 2026-05-29 | 75.14 | $67.28 | 7800 |
| 2026-05-28 | 75.77 | $68.11 | 5700 |
| 2026-05-27 | 76.28 | $66.04 | 4941 |
| 2026-05-26 | 77.24 | $65.62 | 5983 |
| 2026-05-22 | 78.38 | $70.31 | 32700 |
| 2026-05-21 | 78.65 | $67.22 | 8500 |
| 2026-05-20 | 79.53 | $75.58 | 4031 |
| 2026-05-19 | 78.72 | $83.13 | 5808 |
| 2026-05-18 | 76.10 | $89.49 | 15131 |
| 2026-05-15 | 71.63 | $75.65 | 5410 |
| 2026-05-14 | 69.29 | $74.57 | 8151 |
| 2026-05-13 | 66.73 | $77.96 | 11021 |
| 2026-05-12 | 62.97 | $79.03 | 14240 |
| 2026-05-11 | 58.32 | $68.22 | 7626 |
| 2026-05-08 | 55.15 | $64.02 | 6491 |
| 2026-05-07 | 52.30 | $61.32 | 14661 |
| 2026-05-06 | 49.52 | $56.24 | 18035 |
| 2026-05-05 | 47.32 | $46.20 | 6183 |
| 2026-05-04 | 46.84 | $49.61 | 7100 |
| 2026-05-01 | 45.54 | $49.09 | 3600 |
| 2026-04-30 | 44.11 | $48.99 | 4806 |
| 2026-04-29 | 42.43 | $46.33 | 4900 |
| 2026-04-28 | 41.01 | $47.01 | 15700 |
| 2026-04-27 | 39.19 | $42.79 | 19611 |
| 2026-04-24 | 37.95 | $41.10 | 2700 |
| 2026-04-23 | 36.84 | $39.37 | 2800 |
| 2026-04-22 | 35.90 | $39.29 | 6700 |
| 2026-04-21 | 34.80 | $38.34 | 10000 |
| 2026-04-20 | 33.70 | $39.48 | 6235 |
| 2026-04-17 | 32.18 | $36.45 | 5105 |
| 2026-04-16 | 31.04 | $35.92 | 4813 |
| 2026-04-15 | 29.82 | $35.71 | 5639 |
| 2026-04-14 | 28.44 | $34.40 | 8035 |
| 2026-04-13 | 27.11 | $35.37 | 12346 |
| 2026-04-10 | 25.36 | $30.88 | 4800 |
| 2026-04-09 | 24.27 | $31.24 | 7029 |
| 2026-04-08 | 22.95 | $31.80 | 28500 |
| 2026-04-07 | 21.31 | $25.31 | 36600 |
| 2026-04-06 | 20.78 | $24.56 | 27642 |
| 2026-04-02 | 20.35 | $21.51 | 8000 |
| 2026-04-01 | 20.51 | $20.93 | 13600 |
| 2026-03-31 | 20.84 | $20.11 | 11359 |
| 2026-03-30 | 21.41 | $17.94 | 10783 |
| 2026-03-27 | 22.56 | $19.13 | 25450 |
| 2026-03-26 | 23.65 | $21.67 | 21086 |
| 2026-03-25 | 24.41 | $22.98 | 14000 |
| 2026-03-24 | 25.02 | $22.42 | 10687 |
| 2026-03-23 | 25.87 | $23.11 | 11110 |
| 2026-03-20 | 26.72 | $24.72 | 7574 |
| 2026-03-19 | 27.39 | $27.72 | 4802 |
| 2026-03-18 | 27.53 | $28.88 | 2200 |
| 2026-03-17 | 27.47 | $28.60 | 2950 |
| 2026-03-16 | 27.47 | $27.64 | 2875 |
| 2026-03-13 | 27.68 | $27.36 | 5250 |
| 2026-03-12 | 28.00 | $26.44 | 10914 |
| 2026-03-11 | 28.58 | $28.28 | 16878 |
| 2026-03-10 | 28.87 | $28.00 | 20325 |
| 2026-03-09 | 29.28 | $30.84 | 3884 |
| 2026-03-06 | 29.17 | $30.60 | 7713 |
| 2026-03-05 | 29.10 | $32.92 | 8282 |
| 2026-03-04 | 28.55 | $36.36 | 9527 |
| 2026-03-03 | 27.19 | $30.04 | 5525 |
| 2026-03-02 | 26.97 | $31.44 | 17158 |
| 2026-02-27 | 26.44 | $29.96 | 12929 |
| 2026-02-26 | 26.16 | $30.16 | 11512 |
| 2026-02-25 | 25.82 | $27.20 | 18841 |
| 2026-02-24 | 26.08 | $24.76 | 18902 |
| 2026-02-23 | 26.91 | $25.40 | 24580 |
| 2026-02-20 | 27.77 | $28.80 | 17240 |
| 2026-02-19 | 28.08 | $30.96 | 9459 |
| 2026-02-18 | 28.02 | $30.96 | 10650 |
| 2026-02-17 | 27.97 | $29.60 | 8150 |
| 2026-02-13 | 28.23 | $29.84 | 37784 |
| 2026-02-12 | 28.51 | $31.20 | 47625 |
| 2026-02-11 | 28.58 | $30.56 | 47350 |
| 2026-02-10 | 28.84 | $27.72 | 141505 |
| 2026-02-09 | 29.76 | $26.68 | 46450 |
| 2026-02-06 | 31.09 | $24.96 | 28282 |
| 2026-02-05 | 33.02 | $26.12 | 25050 |
| 2026-02-04 | 35.05 | $29.40 | 19350 |
| 2026-02-03 | 36.74 | $32.52 | 16025 |
| 2026-02-02 | 38.07 | $33.12 | 9508 |
| 2026-01-30 | 39.50 | $34.88 | 9675 |
| 2026-01-29 | 40.81 | $37.76 | 6825 |
| 2026-01-28 | 41.73 | $37.72 | 4376 |
| 2026-01-27 | 42.83 | $37.68 | 16275 |
| 2026-01-26 | 44.12 | $42.24 | 5777 |
| 2026-01-23 | 44.66 | $41.88 | 49875 |
| 2026-01-22 | 45.38 | $42.00 | 9697 |
| 2026-01-21 | 46.19 | $40.60 | 51526 |
| 2026-01-20 | 47.42 | $43.68 | 9937 |
| 2026-01-16 | 48.21 | $47.36 | 33400 |
| 2026-01-15 | 48.34 | $52.68 | 28435 |
| 2026-01-14 | 47.38 | $48.32 | 19823 |
| 2026-01-13 | 47.17 | $52.52 | 11250 |
| 2026-01-12 | 46.06 | $54.20 | 17815 |
| 2026-01-09 | 44.41 | $54.64 | 29335 |
| 2026-01-08 | 42.41 | $50.32 | 39450 |
| 2026-01-07 | 41.01 | $47.96 | 14879 |
| 2026-01-06 | 39.90 | $48.04 | 12031 |
| 2026-01-05 | 38.62 | $48.60 | 30746 |
| 2026-01-02 | 37.05 | $39.76 | 14506 |
| 2025-12-31 | 37.11 | $36.80 | 20428 |
| 2025-12-30 | 37.84 | $37.52 | 7375 |
| 2025-12-29 | 38.57 | $37.80 | 16406 |
| 2025-12-26 | 39.39 | $39.88 | 5925 |
| 2025-12-24 | 39.93 | $40.08 | 5808 |
| 2025-12-23 | 40.55 | $39.76 | 7650 |
| 2025-12-22 | 41.38 | $40.76 | 12045 |
| 2025-12-19 | 42.15 | $40.16 | 13899 |
| 2025-12-18 | 43.21 | $39.48 | 29109 |
| 2025-12-17 | 44.62 | $42.68 | 25050 |
| 2025-12-16 | 45.60 | $44.56 | 9510 |
| 2025-12-15 | 46.38 | $47.56 | 15175 |
| 2025-12-12 | 46.67 | $50.20 | 32831 |
| 2025-12-11 | 46.49 | $45.92 | 34084 |
| 2025-12-10 | 47.20 | $44.56 | 45875 |
| 2025-12-09 | 48.35 | $53.08 | 7309 |
| 2025-12-08 | 47.91 | $52.00 | 12412 |
| 2025-12-05 | 47.66 | $52.00 | 11795 |
| 2025-12-04 | 47.41 | $54.68 | 15880 |
| 2025-12-03 | 46.58 | $53.96 | 17875 |
| 2025-12-02 | 45.82 | $52.96 | 34666 |
| 2025-12-01 | 45.18 | $51.60 | 27570 |
| 2025-11-28 | 44.78 | $60.44 | 39900 |
| 2025-11-26 | 42.50 | $61.96 | 89611 |
| 2025-11-25 | 39.60 | $53.28 | 66575 |
| 2025-11-24 | 38.12 | $51.88 | 357050 |
| 2025-11-21 | 36.79 | $35.52 | 25105 |
| 2025-11-20 | 38.77 | $33.56 | 56838 |
| 2025-11-19 | 41.56 | $39.48 | 18933 |
| 2025-11-18 | 43.64 | $43.20 | 45367 |
| 2025-11-17 | 45.35 | $40.52 | 42935 |
| 2025-11-14 | 47.98 | $38.40 | 38009 |
| 2025-11-13 | 51.56 | $38.88 | 56824 |
| 2025-11-12 | 55.68 | $46.04 | 42071 |
| 2025-11-11 | 59.02 | $44.68 | 82330 |
| 2025-11-10 | 63.24 | $43.40 | 338178 |
| 2025-11-07 | 68.47 | $66.60 | 66203 |
| 2025-11-06 | 69.69 | $58.40 | 138805 |
| 2025-11-05 | 72.87 | $62.08 | 39950 |
| 2025-11-04 | 75.82 | $63.36 | 24356 |
| 2025-11-03 | 79.01 | $67.52 | 38467 |
| 2025-10-31 | 81.85 | $69.76 | 29850 |
| 2025-10-30 | 84.69 | $71.20 | 45130 |
| 2025-10-29 | 87.69 | $77.28 | 34718 |
| 2025-10-28 | 89.90 | $83.08 | 24637 |
| 2025-10-27 | 91.23 | $83.72 | 19200 |
| 2025-10-24 | 92.64 | $80.96 | 41600 |
| 2025-10-23 | 94.83 | $83.56 | 108850 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.55
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
59.16
Maximum
124.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 97.55 | $90.09 | 11338 |
| 2026-08-06 | 101.42 | $81.86 | 27311 |
| 2026-08-05 | 108.79 | $107.77 | 2048 |
| 2026-08-04 | 109.59 | $109.92 | 1324 |
| 2026-08-03 | 109.89 | $112.05 | 1337 |
| 2026-07-31 | 109.59 | $116.78 | 950 |
| 2026-07-30 | 107.72 | $116.34 | 1700 |
| 2026-07-29 | 105.61 | $111.19 | 1900 |
| 2026-07-28 | 104.69 | $118.29 | 2918 |
| 2026-07-27 | 101.37 | $96.79 | 3100 |
| 2026-07-24 | 104.16 | $95.87 | 1600 |
| 2026-07-23 | 107.90 | $101.60 | 800 |
| 2026-07-22 | 110.66 | $105.64 | 1800 |
| 2026-07-21 | 112.73 | $115.63 | 235 |
| 2026-07-20 | 112.08 | $106.90 | 1300 |
| 2026-07-17 | 114.02 | $103.18 | 2600 |
| 2026-07-16 | 117.51 | $101.57 | 2452 |
| 2026-07-15 | 122.21 | $115.02 | 3700 |
| 2026-07-14 | 123.57 | $118.60 | 5440 |
| 2026-07-13 | 123.98 | $122.80 | 900 |
| 2026-07-10 | 123.01 | $114.97 | 1403 |
| 2026-07-09 | 124.15 | $120.20 | 2115 |
| 2026-07-08 | 123.74 | $117.65 | 4400 |
| 2026-07-07 | 123.87 | $119.85 | 900 |
| 2026-07-06 | 123.16 | $122.39 | 2839 |
| 2026-07-02 | 121.31 | $128.19 | 9500 |
| 2026-07-01 | 117.03 | $125.76 | 16908 |
| 2026-06-30 | 112.42 | $102.83 | 3545 |
| 2026-06-29 | 113.90 | $109.08 | 9100 |
| 2026-06-26 | 113.55 | $112.11 | 9500 |
| 2026-06-25 | 111.99 | $104.10 | 2956 |
| 2026-06-24 | 112.45 | $107.57 | 4307 |
| 2026-06-23 | 111.71 | $114.51 | 7341 |
| 2026-06-22 | 108.42 | $104.11 | 3600 |
| 2026-06-18 | 107.50 | $103.02 | 6414 |
| 2026-06-17 | 106.52 | $102.44 | 10624 |
| 2026-06-16 | 105.31 | $104.00 | 3333 |
| 2026-06-15 | 103.14 | $108.62 | 10109 |
| 2026-06-12 | 98.82 | $102.90 | 11300 |
| 2026-06-11 | 95.17 | $108.01 | 19393 |
| 2026-06-10 | 88.95 | $100.51 | 15726 |
| 2026-06-09 | 83.59 | $95.90 | 25530 |
| 2026-06-08 | 78.40 | $97.23 | 36006 |
| 2026-06-05 | 71.57 | $79.30 | 22900 |
| 2026-06-04 | 68.87 | $73.17 | 15700 |
| 2026-06-03 | 67.49 | $56.56 | 3900 |
| 2026-06-02 | 71.02 | $60.29 | 4924 |
| 2026-06-01 | 74.09 | $71.98 | 3313 |
| 2026-05-29 | 74.05 | $67.28 | 7800 |
| 2026-05-28 | 75.39 | $68.11 | 5700 |
| 2026-05-27 | 76.67 | $66.04 | 4941 |
| 2026-05-26 | 78.75 | $65.62 | 5983 |
| 2026-05-22 | 81.28 | $70.31 | 32700 |
| 2026-05-21 | 82.70 | $67.22 | 8500 |
| 2026-05-20 | 85.21 | $75.58 | 4031 |
| 2026-05-19 | 85.41 | $83.13 | 5808 |
| 2026-05-18 | 83.02 | $89.49 | 15131 |
| 2026-05-15 | 77.88 | $75.65 | 5410 |
| 2026-05-14 | 75.77 | $74.57 | 8151 |
| 2026-05-13 | 73.34 | $77.96 | 11021 |
| 2026-05-12 | 69.09 | $79.03 | 14240 |
| 2026-05-11 | 63.40 | $68.22 | 7626 |
| 2026-05-08 | 59.71 | $64.02 | 6491 |
| 2026-05-07 | 56.41 | $61.32 | 14661 |
| 2026-05-06 | 53.11 | $56.24 | 18035 |
| 2026-05-05 | 50.59 | $46.20 | 6183 |
| 2026-05-04 | 50.58 | $49.61 | 7100 |
| 2026-05-01 | 49.38 | $49.09 | 3600 |
| 2026-04-30 | 47.97 | $48.99 | 4806 |
| 2026-04-29 | 46.18 | $46.33 | 4900 |
| 2026-04-28 | 44.75 | $47.01 | 15700 |
| 2026-04-27 | 42.70 | $42.79 | 19611 |
| 2026-04-24 | 41.44 | $41.10 | 2700 |
| 2026-04-23 | 40.37 | $39.37 | 2800 |
| 2026-04-22 | 39.53 | $39.29 | 6700 |
| 2026-04-21 | 38.46 | $38.34 | 10000 |
| 2026-04-20 | 37.38 | $39.48 | 6235 |
| 2026-04-17 | 35.63 | $36.45 | 5105 |
| 2026-04-16 | 34.40 | $35.92 | 4813 |
| 2026-04-15 | 33.02 | $35.71 | 5639 |
| 2026-04-14 | 31.36 | $34.40 | 8035 |
| 2026-04-13 | 29.71 | $35.37 | 12346 |
| 2026-04-10 | 27.36 | $30.88 | 4800 |
| 2026-04-09 | 25.91 | $31.24 | 7029 |
| 2026-04-08 | 24.02 | $31.80 | 28500 |
| 2026-04-07 | 21.56 | $25.31 | 36600 |
| 2026-04-06 | 20.64 | $24.56 | 27642 |
| 2026-04-02 | 19.80 | $21.51 | 8000 |
| 2026-04-01 | 19.78 | $20.93 | 13600 |
| 2026-03-31 | 19.98 | $20.11 | 11359 |
| 2026-03-30 | 20.54 | $17.94 | 10783 |
| 2026-03-27 | 21.96 | $19.13 | 25450 |
| 2026-03-26 | 23.36 | $21.67 | 21086 |
| 2026-03-25 | 24.29 | $22.98 | 14000 |
| 2026-03-24 | 25.04 | $22.42 | 10687 |
| 2026-03-23 | 26.17 | $23.11 | 11110 |
| 2026-03-20 | 27.34 | $24.72 | 7574 |
| 2026-03-19 | 28.28 | $27.72 | 4802 |
| 2026-03-18 | 28.48 | $28.88 | 2200 |
| 2026-03-17 | 28.38 | $28.60 | 2950 |
| 2026-03-16 | 28.36 | $27.64 | 2875 |
| 2026-03-13 | 28.64 | $27.36 | 5250 |
| 2026-03-12 | 29.10 | $26.44 | 10914 |
| 2026-03-11 | 29.95 | $28.28 | 16878 |
| 2026-03-10 | 30.42 | $28.00 | 20325 |
| 2026-03-09 | 31.09 | $30.84 | 3884 |
| 2026-03-06 | 31.00 | $30.60 | 7713 |
| 2026-03-05 | 30.98 | $32.92 | 8282 |
| 2026-03-04 | 30.22 | $36.36 | 9527 |
| 2026-03-03 | 28.22 | $30.04 | 5525 |
| 2026-03-02 | 27.81 | $31.44 | 17158 |
| 2026-02-27 | 26.89 | $29.96 | 12929 |
| 2026-02-26 | 26.29 | $30.16 | 11512 |
| 2026-02-25 | 25.54 | $27.20 | 18841 |
| 2026-02-24 | 25.62 | $24.76 | 18902 |
| 2026-02-23 | 26.55 | $25.40 | 24580 |
| 2026-02-20 | 27.53 | $28.80 | 17240 |
| 2026-02-19 | 27.71 | $30.96 | 9459 |
| 2026-02-18 | 27.30 | $30.96 | 10650 |
| 2026-02-17 | 26.86 | $29.60 | 8150 |
| 2026-02-13 | 26.83 | $29.84 | 37784 |
| 2026-02-12 | 26.80 | $31.20 | 47625 |
| 2026-02-11 | 26.41 | $30.56 | 47350 |
| 2026-02-10 | 26.22 | $27.72 | 141505 |
| 2026-02-09 | 26.99 | $26.68 | 46450 |
| 2026-02-06 | 28.35 | $24.96 | 28282 |
| 2026-02-05 | 30.64 | $26.12 | 25050 |
| 2026-02-04 | 33.15 | $29.40 | 19350 |
| 2026-02-03 | 35.23 | $32.52 | 16025 |
| 2026-02-02 | 36.84 | $33.12 | 9508 |
| 2026-01-30 | 38.67 | $34.88 | 9675 |
| 2026-01-29 | 40.37 | $37.76 | 6825 |
| 2026-01-28 | 41.57 | $37.72 | 4376 |
| 2026-01-27 | 43.08 | $37.68 | 16275 |
| 2026-01-26 | 44.93 | $42.24 | 5777 |
| 2026-01-23 | 45.76 | $41.88 | 49875 |
| 2026-01-22 | 46.89 | $42.00 | 9697 |
| 2026-01-21 | 48.21 | $40.60 | 51526 |
| 2026-01-20 | 50.25 | $43.68 | 9937 |
| 2026-01-16 | 51.72 | $47.36 | 33400 |
| 2026-01-15 | 52.32 | $52.68 | 28435 |
| 2026-01-14 | 51.31 | $48.32 | 19823 |
| 2026-01-13 | 51.43 | $52.52 | 11250 |
| 2026-01-12 | 50.19 | $54.20 | 17815 |
| 2026-01-09 | 48.12 | $54.64 | 29335 |
| 2026-01-08 | 45.43 | $50.32 | 39450 |
| 2026-01-07 | 43.52 | $47.96 | 14879 |
| 2026-01-06 | 41.95 | $48.04 | 12031 |
| 2026-01-05 | 40.03 | $48.60 | 30746 |
| 2026-01-02 | 37.55 | $39.76 | 14506 |
| 2025-12-31 | 37.38 | $36.80 | 20428 |
| 2025-12-30 | 38.17 | $37.52 | 7375 |
| 2025-12-29 | 38.96 | $37.80 | 16406 |
| 2025-12-26 | 39.91 | $39.88 | 5925 |
| 2025-12-24 | 40.45 | $40.08 | 5808 |
| 2025-12-23 | 41.12 | $39.76 | 7650 |
| 2025-12-22 | 42.08 | $40.76 | 12045 |
| 2025-12-19 | 43.00 | $40.16 | 13899 |
| 2025-12-18 | 44.36 | $39.48 | 29109 |
| 2025-12-17 | 46.27 | $42.68 | 25050 |
| 2025-12-16 | 47.64 | $44.56 | 9510 |
| 2025-12-15 | 48.73 | $47.56 | 15175 |
| 2025-12-12 | 49.15 | $50.20 | 32831 |
| 2025-12-11 | 48.86 | $45.92 | 34084 |
| 2025-12-10 | 49.88 | $44.56 | 45875 |
| 2025-12-09 | 51.59 | $53.08 | 7309 |
| 2025-12-08 | 50.99 | $52.00 | 12412 |
| 2025-12-05 | 50.64 | $52.00 | 11795 |
| 2025-12-04 | 50.24 | $54.68 | 15880 |
| 2025-12-03 | 48.95 | $53.96 | 17875 |
| 2025-12-02 | 47.66 | $52.96 | 34666 |
| 2025-12-01 | 46.47 | $51.60 | 27570 |
| 2025-11-28 | 45.52 | $60.44 | 39900 |
| 2025-11-26 | 41.67 | $61.96 | 89611 |
| 2025-11-25 | 36.63 | $53.28 | 66575 |
| 2025-11-24 | 33.41 | $51.88 | 357050 |
| 2025-11-21 | 30.13 | $35.52 | 25105 |
| 2025-11-20 | 31.54 | $33.56 | 56838 |
| 2025-11-19 | 34.12 | $39.48 | 18933 |
| 2025-11-18 | 35.64 | $43.20 | 45367 |
| 2025-11-17 | 36.55 | $40.52 | 42935 |
| 2025-11-14 | 38.76 | $38.40 | 38009 |
| 2025-11-13 | 42.38 | $38.88 | 56824 |
| 2025-11-12 | 46.87 | $46.04 | 42071 |
| 2025-11-11 | 50.29 | $44.68 | 82330 |
| 2025-11-10 | 55.11 | $43.40 | 338178 |
| 2025-11-07 | 61.57 | $66.60 | 66203 |
| 2025-11-06 | 62.26 | $58.40 | 138805 |
| 2025-11-05 | 65.85 | $62.08 | 39950 |
| 2025-11-04 | 69.19 | $63.36 | 24356 |
| 2025-11-03 | 72.99 | $67.52 | 38467 |
| 2025-10-31 | 76.41 | $69.76 | 29850 |
| 2025-10-30 | 79.95 | $71.20 | 45130 |
| 2025-10-29 | 83.88 | $77.28 | 34718 |
| 2025-10-28 | 86.78 | $83.08 | 24637 |
| 2025-10-27 | 88.50 | $83.72 | 19200 |
| 2025-10-24 | 90.41 | $80.96 | 41600 |
| 2025-10-23 | 93.60 | $83.56 | 108850 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.08
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.04
Average
51.46
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.08 | $90.09 | 11338 |
| 2026-08-06 | 41.44 | $81.86 | 27311 |
| 2026-08-05 | 51.68 | $107.77 | 2048 |
| 2026-08-04 | 52.71 | $109.92 | 1324 |
| 2026-08-03 | 53.72 | $112.05 | 1337 |
| 2026-07-31 | 55.97 | $116.78 | 950 |
| 2026-07-30 | 55.80 | $116.34 | 1700 |
| 2026-07-29 | 53.90 | $111.19 | 1900 |
| 2026-07-28 | 57.12 | $118.29 | 2918 |
| 2026-07-27 | 48.21 | $96.79 | 3100 |
| 2026-07-24 | 47.77 | $95.87 | 1600 |
| 2026-07-23 | 50.30 | $101.60 | 800 |
| 2026-07-22 | 52.16 | $105.64 | 1800 |
| 2026-07-21 | 57.11 | $115.63 | 235 |
| 2026-07-20 | 53.44 | $106.90 | 1300 |
| 2026-07-17 | 51.77 | $103.18 | 2600 |
| 2026-07-16 | 51.05 | $101.57 | 2452 |
| 2026-07-15 | 57.93 | $115.02 | 3700 |
| 2026-07-14 | 59.97 | $118.60 | 5440 |
| 2026-07-13 | 62.42 | $122.80 | 900 |
| 2026-07-10 | 59.49 | $114.97 | 1403 |
| 2026-07-09 | 62.59 | $120.20 | 2115 |
| 2026-07-08 | 61.67 | $117.65 | 4400 |
| 2026-07-07 | 62.94 | $119.85 | 900 |
| 2026-07-06 | 64.41 | $122.39 | 2839 |
| 2026-07-02 | 67.83 | $128.19 | 9500 |
| 2026-07-01 | 67.13 | $125.76 | 16908 |
| 2026-06-30 | 59.24 | $102.83 | 3545 |
| 2026-06-29 | 63.17 | $109.08 | 9100 |
| 2026-06-26 | 65.16 | $112.11 | 9500 |
| 2026-06-25 | 62.17 | $104.10 | 2956 |
| 2026-06-24 | 64.44 | $107.57 | 4307 |
| 2026-06-23 | 69.26 | $114.51 | 7341 |
| 2026-06-22 | 65.60 | $104.11 | 3600 |
| 2026-06-18 | 65.19 | $103.02 | 6414 |
| 2026-06-17 | 64.98 | $102.44 | 10624 |
| 2026-06-16 | 66.01 | $104.00 | 3333 |
| 2026-06-15 | 69.09 | $108.62 | 10109 |
| 2026-06-12 | 67.29 | $102.90 | 11300 |
| 2026-06-11 | 70.78 | $108.01 | 19393 |
| 2026-06-10 | 68.50 | $100.51 | 15726 |
| 2026-06-09 | 67.00 | $95.90 | 25530 |
| 2026-06-08 | 67.89 | $97.23 | 36006 |
| 2026-06-05 | 61.33 | $79.30 | 22900 |
| 2026-06-04 | 58.58 | $73.17 | 15700 |
| 2026-06-03 | 49.31 | $56.56 | 3900 |
| 2026-06-02 | 51.78 | $60.29 | 4924 |
| 2026-06-01 | 60.87 | $71.98 | 3313 |
| 2026-05-29 | 58.06 | $67.28 | 7800 |
| 2026-05-28 | 58.77 | $68.11 | 5700 |
| 2026-05-27 | 57.54 | $66.04 | 4941 |
| 2026-05-26 | 57.29 | $65.62 | 5983 |
| 2026-05-22 | 61.03 | $70.31 | 32700 |
| 2026-05-21 | 59.37 | $67.22 | 8500 |
| 2026-05-20 | 66.67 | $75.58 | 4031 |
| 2026-05-19 | 74.52 | $83.13 | 5808 |
| 2026-05-18 | 82.29 | $89.49 | 15131 |
| 2026-05-15 | 77.43 | $75.65 | 5410 |
| 2026-05-14 | 76.96 | $74.57 | 8151 |
| 2026-05-13 | 82.03 | $77.96 | 11021 |
| 2026-05-12 | 83.69 | $79.03 | 14240 |
| 2026-05-11 | 79.77 | $68.22 | 7626 |
| 2026-05-08 | 77.80 | $64.02 | 6491 |
| 2026-05-07 | 76.40 | $61.32 | 14661 |
| 2026-05-06 | 73.39 | $56.24 | 18035 |
| 2026-05-05 | 65.03 | $46.20 | 6183 |
| 2026-05-04 | 72.37 | $49.61 | 7100 |
| 2026-05-01 | 71.91 | $49.09 | 3600 |
| 2026-04-30 | 71.83 | $48.99 | 4806 |
| 2026-04-29 | 69.48 | $46.33 | 4900 |
| 2026-04-28 | 70.92 | $47.01 | 15700 |
| 2026-04-27 | 66.88 | $42.79 | 19611 |
| 2026-04-24 | 65.04 | $41.10 | 2700 |
| 2026-04-23 | 63.03 | $39.37 | 2800 |
| 2026-04-22 | 62.94 | $39.29 | 6700 |
| 2026-04-21 | 61.85 | $38.34 | 10000 |
| 2026-04-20 | 63.99 | $39.48 | 6235 |
| 2026-04-17 | 60.55 | $36.45 | 5105 |
| 2026-04-16 | 59.91 | $35.92 | 4813 |
| 2026-04-15 | 59.67 | $35.71 | 5639 |
| 2026-04-14 | 58.15 | $34.40 | 8035 |
| 2026-04-13 | 59.73 | $35.37 | 12346 |
| 2026-04-10 | 54.27 | $30.88 | 4800 |
| 2026-04-09 | 54.84 | $31.24 | 7029 |
| 2026-04-08 | 55.69 | $31.80 | 28500 |
| 2026-04-07 | 46.46 | $25.31 | 36600 |
| 2026-04-06 | 45.21 | $24.56 | 27642 |
| 2026-04-02 | 39.76 | $21.51 | 8000 |
| 2026-04-01 | 38.65 | $20.93 | 13600 |
| 2026-03-31 | 37.11 | $20.11 | 11359 |
| 2026-03-30 | 32.85 | $17.94 | 10783 |
| 2026-03-27 | 34.05 | $19.13 | 25450 |
| 2026-03-26 | 36.78 | $21.67 | 21086 |
| 2026-03-25 | 38.28 | $22.98 | 14000 |
| 2026-03-24 | 37.24 | $22.42 | 10687 |
| 2026-03-23 | 37.99 | $23.11 | 11110 |
| 2026-03-20 | 39.76 | $24.72 | 7574 |
| 2026-03-19 | 43.34 | $27.72 | 4802 |
| 2026-03-18 | 44.82 | $28.88 | 2200 |
| 2026-03-17 | 44.38 | $28.60 | 2950 |
| 2026-03-16 | 42.91 | $27.64 | 2875 |
| 2026-03-13 | 42.49 | $27.36 | 5250 |
| 2026-03-12 | 41.14 | $26.44 | 10914 |
| 2026-03-11 | 43.07 | $28.28 | 16878 |
| 2026-03-10 | 42.68 | $28.00 | 20325 |
| 2026-03-09 | 45.68 | $30.84 | 3884 |
| 2026-03-06 | 45.37 | $30.60 | 7713 |
| 2026-03-05 | 47.87 | $32.92 | 8282 |
| 2026-03-04 | 51.89 | $36.36 | 9527 |
| 2026-03-03 | 43.62 | $30.04 | 5525 |
| 2026-03-02 | 45.26 | $31.44 | 17158 |
| 2026-02-27 | 43.12 | $29.96 | 12929 |
| 2026-02-26 | 43.33 | $30.16 | 11512 |
| 2026-02-25 | 39.00 | $27.20 | 18841 |
| 2026-02-24 | 35.11 | $24.76 | 18902 |
| 2026-02-23 | 35.68 | $25.40 | 24580 |
| 2026-02-20 | 38.84 | $28.80 | 17240 |
| 2026-02-19 | 41.04 | $30.96 | 9459 |
| 2026-02-18 | 41.04 | $30.96 | 10650 |
| 2026-02-17 | 39.08 | $29.60 | 8150 |
| 2026-02-13 | 39.30 | $29.84 | 37784 |
| 2026-02-12 | 40.52 | $31.20 | 47625 |
| 2026-02-11 | 39.68 | $30.56 | 47350 |
| 2026-02-10 | 35.88 | $27.72 | 141505 |
| 2026-02-09 | 34.44 | $26.68 | 46450 |
| 2026-02-06 | 32.04 | $24.96 | 28282 |
| 2026-02-05 | 32.81 | $26.12 | 25050 |
| 2026-02-04 | 35.07 | $29.40 | 19350 |
| 2026-02-03 | 37.39 | $32.52 | 16025 |
| 2026-02-02 | 37.85 | $33.12 | 9508 |
| 2026-01-30 | 39.19 | $34.88 | 9675 |
| 2026-01-29 | 41.47 | $37.76 | 6825 |
| 2026-01-28 | 41.43 | $37.72 | 4376 |
| 2026-01-27 | 41.39 | $37.68 | 16275 |
| 2026-01-26 | 44.95 | $42.24 | 5777 |
| 2026-01-23 | 44.59 | $41.88 | 49875 |
| 2026-01-22 | 44.68 | $42.00 | 9697 |
| 2026-01-21 | 43.39 | $40.60 | 51526 |
| 2026-01-20 | 45.61 | $43.68 | 9937 |
| 2026-01-16 | 48.44 | $47.36 | 33400 |
| 2026-01-15 | 52.93 | $52.68 | 28435 |
| 2026-01-14 | 49.27 | $48.32 | 19823 |
| 2026-01-13 | 53.05 | $52.52 | 11250 |
| 2026-01-12 | 54.64 | $54.20 | 17815 |
| 2026-01-09 | 55.06 | $54.64 | 29335 |
| 2026-01-08 | 51.66 | $50.32 | 39450 |
| 2026-01-07 | 49.68 | $47.96 | 14879 |
| 2026-01-06 | 49.75 | $48.04 | 12031 |
| 2026-01-05 | 50.19 | $48.60 | 30746 |
| 2026-01-02 | 42.58 | $39.76 | 14506 |
| 2025-12-31 | 39.65 | $36.80 | 20428 |
| 2025-12-30 | 40.13 | $37.52 | 7375 |
| 2025-12-29 | 40.30 | $37.80 | 16406 |
| 2025-12-26 | 41.60 | $39.88 | 5925 |
| 2025-12-24 | 41.73 | $40.08 | 5808 |
| 2025-12-23 | 41.46 | $39.76 | 7650 |
| 2025-12-22 | 42.03 | $40.76 | 12045 |
| 2025-12-19 | 41.58 | $40.16 | 13899 |
| 2025-12-18 | 41.08 | $39.48 | 29109 |
| 2025-12-17 | 42.70 | $42.68 | 25050 |
| 2025-12-16 | 43.66 | $44.56 | 9510 |
| 2025-12-15 | 45.20 | $47.56 | 15175 |
| 2025-12-12 | 46.57 | $50.20 | 32831 |
| 2025-12-11 | 43.95 | $45.92 | 34084 |
| 2025-12-10 | 43.10 | $44.56 | 45875 |
| 2025-12-09 | 47.34 | $53.08 | 7309 |
| 2025-12-08 | 46.71 | $52.00 | 12412 |
| 2025-12-05 | 46.71 | $52.00 | 11795 |
| 2025-12-04 | 48.00 | $54.68 | 15880 |
| 2025-12-03 | 47.63 | $53.96 | 17875 |
| 2025-12-02 | 47.13 | $52.96 | 34666 |
| 2025-12-01 | 46.48 | $51.60 | 27570 |
| 2025-11-28 | 50.32 | $60.44 | 39900 |
| 2025-11-26 | 51.00 | $61.96 | 89611 |
| 2025-11-25 | 47.08 | $53.28 | 66575 |
| 2025-11-24 | 46.43 | $51.88 | 357050 |
| 2025-11-21 | 37.86 | $35.52 | 25105 |
| 2025-11-20 | 36.71 | $33.56 | 56838 |
| 2025-11-19 | 38.77 | $39.48 | 18933 |
| 2025-11-18 | 40.12 | $43.20 | 45367 |
| 2025-11-17 | 38.66 | $40.52 | 42935 |
| 2025-11-14 | 37.52 | $38.40 | 38009 |
| 2025-11-13 | 37.67 | $38.88 | 56824 |
| 2025-11-12 | 39.94 | $46.04 | 42071 |
| 2025-11-11 | 39.28 | $44.68 | 82330 |
| 2025-11-10 | 38.68 | $43.40 | 338178 |
| 2025-11-07 | 46.68 | $66.60 | 66203 |
| 2025-11-06 | 42.70 | $58.40 | 138805 |
| 2025-11-05 | 44.10 | $62.08 | 39950 |
| 2025-11-04 | 44.58 | $63.36 | 24356 |
| 2025-11-03 | 46.15 | $67.52 | 38467 |
| 2025-10-31 | 46.99 | $69.76 | 29850 |
| 2025-10-30 | 47.52 | $71.20 | 45130 |
| 2025-10-29 | 49.78 | $77.28 | 34718 |
| 2025-10-28 | 52.01 | $83.08 | 24637 |
| 2025-10-27 | 52.26 | $83.72 | 19200 |
| 2025-10-24 | 51.31 | $80.96 | 41600 |
| 2025-10-23 | 52.24 | $83.56 | 108850 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.26
2026-08-07
Close Price
$90.09
Vol: 11338
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -69.26 | $90.09 | 11338 |
| 2026-08-06 | -89.41 | $81.86 | 27311 |
| 2026-08-05 | -53.37 | $107.77 | 2048 |
| 2026-08-04 | -45.78 | $109.92 | 1324 |
| 2026-08-03 | -38.27 | $112.05 | 1337 |
| 2026-07-31 | -36.41 | $116.78 | 950 |
| 2026-07-30 | -47.43 | $116.34 | 1700 |
| 2026-07-29 | -59.86 | $111.19 | 1900 |
| 2026-07-28 | -42.73 | $118.29 | 2918 |
| 2026-07-27 | -94.60 | $96.79 | 3100 |
| 2026-07-24 | -100.00 | $95.87 | 1600 |
| 2026-07-23 | -90.53 | $101.60 | 800 |
| 2026-07-22 | -79.89 | $105.64 | 1800 |
| 2026-07-21 | -53.61 | $115.63 | 235 |
| 2026-07-20 | -76.58 | $106.90 | 1300 |
| 2026-07-17 | -85.05 | $103.18 | 2600 |
| 2026-07-16 | -89.22 | $101.57 | 2452 |
| 2026-07-15 | -54.37 | $115.02 | 3700 |
| 2026-07-14 | -44.07 | $118.60 | 5440 |
| 2026-07-13 | -33.43 | $122.80 | 900 |
| 2026-07-10 | -53.27 | $114.97 | 1403 |
| 2026-07-09 | -40.02 | $120.20 | 2115 |
| 2026-07-08 | -39.02 | $117.65 | 4400 |
| 2026-07-07 | -28.85 | $119.85 | 900 |
| 2026-07-06 | -21.65 | $122.39 | 2839 |
| 2026-07-02 | -11.40 | $128.19 | 9500 |
| 2026-07-01 | -0.86 | $125.76 | 16908 |
| 2026-06-30 | -24.53 | $102.83 | 3545 |
| 2026-06-29 | -14.78 | $109.08 | 9100 |
| 2026-06-26 | -5.66 | $112.11 | 9500 |
| 2026-06-25 | -18.21 | $104.10 | 2956 |
| 2026-06-24 | -12.50 | $107.57 | 4307 |
| 2026-06-23 | -1.07 | $114.51 | 7341 |
| 2026-06-22 | -14.55 | $104.11 | 3600 |
| 2026-06-18 | -16.43 | $103.02 | 6414 |
| 2026-06-17 | -17.42 | $102.44 | 10624 |
| 2026-06-16 | -14.74 | $104.00 | 3333 |
| 2026-06-15 | -2.78 | $108.62 | 10109 |
| 2026-06-12 | -13.04 | $102.90 | 11300 |
| 2026-06-11 | -3.88 | $108.01 | 19393 |
| 2026-06-10 | -17.33 | $100.51 | 15726 |
| 2026-06-09 | -10.14 | $95.90 | 25530 |
| 2026-06-08 | -2.06 | $97.23 | 36006 |
| 2026-06-05 | -30.08 | $79.30 | 22900 |
| 2026-06-04 | -45.73 | $73.17 | 15700 |
| 2026-06-03 | -79.58 | $56.56 | 3900 |
| 2026-06-02 | -67.22 | $60.29 | 4924 |
| 2026-06-01 | -40.77 | $71.98 | 3313 |
| 2026-05-29 | -51.40 | $67.28 | 7800 |
| 2026-05-28 | -48.41 | $68.11 | 5700 |
| 2026-05-27 | -52.34 | $66.04 | 4941 |
| 2026-05-26 | -51.36 | $65.62 | 5983 |
| 2026-05-22 | -40.85 | $70.31 | 32700 |
| 2026-05-21 | -45.44 | $67.22 | 8500 |
| 2026-05-20 | -28.21 | $75.58 | 4031 |
| 2026-05-19 | -13.29 | $83.13 | 5808 |
| 2026-05-18 | -0.99 | $89.49 | 15131 |
| 2026-05-15 | -14.88 | $75.65 | 5410 |
| 2026-05-14 | -16.52 | $74.57 | 8151 |
| 2026-05-13 | -9.00 | $77.96 | 11021 |
| 2026-05-12 | 0.00 | $79.03 | 14240 |
| 2026-05-11 | 0.00 | $68.22 | 7626 |
| 2026-05-08 | -0.52 | $64.02 | 6491 |
| 2026-05-07 | 0.00 | $61.32 | 14661 |
| 2026-05-06 | -3.19 | $56.24 | 18035 |
| 2026-05-05 | -20.25 | $46.20 | 6183 |
| 2026-05-04 | -3.20 | $49.61 | 7100 |
| 2026-05-01 | -2.86 | $49.09 | 3600 |
| 2026-04-30 | -0.84 | $48.99 | 4806 |
| 2026-04-29 | -3.50 | $46.33 | 4900 |
| 2026-04-28 | -1.01 | $47.01 | 15700 |
| 2026-04-27 | -6.01 | $42.79 | 19611 |
| 2026-04-24 | -4.28 | $41.10 | 2700 |
| 2026-04-23 | -11.34 | $39.37 | 2800 |
| 2026-04-22 | -11.66 | $39.29 | 6700 |
| 2026-04-21 | -15.54 | $38.34 | 10000 |
| 2026-04-20 | -0.77 | $39.48 | 6235 |
| 2026-04-17 | -7.70 | $36.45 | 5105 |
| 2026-04-16 | -4.74 | $35.92 | 4813 |
| 2026-04-15 | -5.83 | $35.71 | 5639 |
| 2026-04-14 | -12.66 | $34.40 | 8035 |
| 2026-04-13 | -0.45 | $35.37 | 12346 |
| 2026-04-10 | -14.52 | $30.88 | 4800 |
| 2026-04-09 | -12.19 | $31.24 | 7029 |
| 2026-04-08 | -8.58 | $31.80 | 28500 |
| 2026-04-07 | -40.97 | $25.31 | 36600 |
| 2026-04-06 | -47.70 | $24.56 | 27642 |
| 2026-04-02 | -73.44 | $21.51 | 8000 |
| 2026-04-01 | -81.60 | $20.93 | 13600 |
| 2026-03-31 | -87.17 | $20.11 | 11359 |
| 2026-03-30 | -98.40 | $17.94 | 10783 |
| 2026-03-27 | -97.86 | $19.13 | 25450 |
| 2026-03-26 | -98.96 | $21.67 | 21086 |
| 2026-03-25 | -93.57 | $22.98 | 14000 |
| 2026-03-24 | -97.85 | $22.42 | 10687 |
| 2026-03-23 | -94.60 | $23.11 | 11110 |
| 2026-03-20 | -83.61 | $24.72 | 7574 |
| 2026-03-19 | -63.11 | $27.72 | 4802 |
| 2026-03-18 | -55.19 | $28.88 | 2200 |
| 2026-03-17 | -57.10 | $28.60 | 2950 |
| 2026-03-16 | -63.66 | $27.64 | 2875 |
| 2026-03-13 | -65.57 | $27.36 | 5250 |
| 2026-03-12 | -71.86 | $26.44 | 10914 |
| 2026-03-11 | -59.29 | $28.28 | 16878 |
| 2026-03-10 | -61.20 | $28.00 | 20325 |
| 2026-03-09 | -41.80 | $30.84 | 3884 |
| 2026-03-06 | -43.44 | $30.60 | 7713 |
| 2026-03-05 | -27.60 | $32.92 | 8282 |
| 2026-03-04 | -4.10 | $36.36 | 9527 |
| 2026-03-03 | -38.34 | $30.04 | 5525 |
| 2026-03-02 | -27.16 | $31.44 | 17158 |
| 2026-02-27 | -50.39 | $29.96 | 12929 |
| 2026-02-26 | -51.36 | $30.16 | 11512 |
| 2026-02-25 | -70.74 | $27.20 | 18841 |
| 2026-02-24 | -86.20 | $24.76 | 18902 |
| 2026-02-23 | -89.96 | $25.40 | 24580 |
| 2026-02-20 | -71.97 | $28.80 | 17240 |
| 2026-02-19 | -61.81 | $30.96 | 9459 |
| 2026-02-18 | -62.04 | $30.96 | 10650 |
| 2026-02-17 | -72.71 | $29.60 | 8150 |
| 2026-02-13 | -78.06 | $29.84 | 37784 |
| 2026-02-12 | -76.98 | $31.20 | 47625 |
| 2026-02-11 | -78.90 | $30.56 | 47350 |
| 2026-02-10 | -87.68 | $27.72 | 141505 |
| 2026-02-09 | -90.73 | $26.68 | 46450 |
| 2026-02-06 | -96.68 | $24.96 | 28282 |
| 2026-02-05 | -98.25 | $26.12 | 25050 |
| 2026-02-04 | -98.33 | $29.40 | 19350 |
| 2026-02-03 | -94.29 | $32.52 | 16025 |
| 2026-02-02 | -98.55 | $33.12 | 9508 |
| 2026-01-30 | -99.13 | $34.88 | 9675 |
| 2026-01-29 | -91.68 | $37.76 | 6825 |
| 2026-01-28 | -91.87 | $37.72 | 4376 |
| 2026-01-27 | -92.05 | $37.68 | 16275 |
| 2026-01-26 | -70.98 | $42.24 | 5777 |
| 2026-01-23 | -72.64 | $41.88 | 49875 |
| 2026-01-22 | -72.09 | $42.00 | 9697 |
| 2026-01-21 | -78.56 | $40.60 | 51526 |
| 2026-01-20 | -64.33 | $43.68 | 9937 |
| 2026-01-16 | -47.32 | $47.36 | 33400 |
| 2026-01-15 | -22.74 | $52.68 | 28435 |
| 2026-01-14 | -42.88 | $48.32 | 19823 |
| 2026-01-13 | -23.48 | $52.52 | 11250 |
| 2026-01-12 | -14.45 | $54.20 | 17815 |
| 2026-01-09 | -12.38 | $54.64 | 29335 |
| 2026-01-08 | -23.62 | $50.32 | 39450 |
| 2026-01-07 | -33.04 | $47.96 | 14879 |
| 2026-01-06 | -32.59 | $48.04 | 12031 |
| 2026-01-05 | -33.47 | $48.60 | 30746 |
| 2026-01-02 | -82.70 | $39.76 | 14506 |
| 2025-12-31 | -96.17 | $36.80 | 20428 |
| 2025-12-30 | -96.05 | $37.52 | 7375 |
| 2025-12-29 | -94.75 | $37.80 | 16406 |
| 2025-12-26 | -94.70 | $39.88 | 5925 |
| 2025-12-24 | -94.51 | $40.08 | 5808 |
| 2025-12-23 | -95.73 | $39.76 | 7650 |
| 2025-12-22 | -92.34 | $40.76 | 12045 |
| 2025-12-19 | -73.92 | $40.16 | 13899 |
| 2025-12-18 | -75.96 | $39.48 | 29109 |
| 2025-12-17 | -66.39 | $42.68 | 25050 |
| 2025-12-16 | -60.77 | $44.56 | 9510 |
| 2025-12-15 | -51.79 | $47.56 | 15175 |
| 2025-12-12 | -43.90 | $50.20 | 32831 |
| 2025-12-11 | -56.70 | $45.92 | 34084 |
| 2025-12-10 | -60.77 | $44.56 | 45875 |
| 2025-12-09 | -35.29 | $53.08 | 7309 |
| 2025-12-08 | -38.52 | $52.00 | 12412 |
| 2025-12-05 | -43.27 | $52.00 | 11795 |
| 2025-12-04 | -48.77 | $54.68 | 15880 |
| 2025-12-03 | -50.35 | $53.96 | 17875 |
| 2025-12-02 | -52.56 | $52.96 | 34666 |
| 2025-12-01 | -55.56 | $51.60 | 27570 |
| 2025-11-28 | -36.07 | $60.44 | 39900 |
| 2025-11-26 | -32.78 | $61.96 | 89611 |
| 2025-11-25 | -60.12 | $53.28 | 66575 |
| 2025-11-24 | -63.60 | $51.88 | 357050 |
| 2025-11-21 | -92.74 | $35.52 | 25105 |
| 2025-11-20 | -99.58 | $33.56 | 56838 |
| 2025-11-19 | -94.60 | $39.48 | 18933 |
| 2025-11-18 | -89.84 | $43.20 | 45367 |
| 2025-11-17 | -94.22 | $40.52 | 42935 |
| 2025-11-14 | -97.31 | $38.40 | 38009 |
| 2025-11-13 | -99.28 | $38.88 | 56824 |
| 2025-11-12 | -94.77 | $46.04 | 42071 |
| 2025-11-11 | -96.77 | $44.68 | 82330 |
| 2025-11-10 | -98.65 | $43.40 | 338178 |
| 2025-11-07 | -78.13 | $66.60 | 66203 |
| 2025-11-06 | -99.01 | $58.40 | 138805 |
| 2025-11-05 | -97.20 | $62.08 | 39950 |
| 2025-11-04 | -99.43 | $63.36 | 24356 |
| 2025-11-03 | -94.01 | $67.52 | 38467 |
| 2025-10-31 | -96.17 | $69.76 | 29850 |
| 2025-10-30 | -97.97 | $71.20 | 45130 |
| 2025-10-29 | -91.90 | $77.28 | 34718 |
| 2025-10-28 | -81.61 | $83.08 | 24637 |
| 2025-10-27 | -80.47 | $83.72 | 19200 |
| 2025-10-24 | -85.37 | $80.96 | 41600 |
| 2025-10-23 | -80.75 | $83.56 | 108850 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.32
2026-08-07
Close Price
$90.09
Vol: 11338Average Directional Index - Detailed Analysis
Minimum
2.32
Average
21.59
Maximum
46.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.32 | $90.09 | 11338 |
| 2026-08-06 | 24.67 | $81.86 | 27311 |
| 2026-08-05 | 25.09 | $107.77 | 2048 |
| 2026-08-04 | 25.78 | $109.92 | 1324 |
| 2026-08-03 | 26.38 | $112.05 | 1337 |
| 2026-07-31 | 26.87 | $116.78 | 950 |
| 2026-07-30 | 27.38 | $116.34 | 1700 |
| 2026-07-29 | 27.94 | $111.19 | 1900 |
| 2026-07-28 | 28.49 | $118.29 | 2918 |
| 2026-07-27 | 29.06 | $96.79 | 3100 |
| 2026-07-24 | 30.59 | $95.87 | 1600 |
| 2026-07-23 | 32.14 | $101.60 | 800 |
| 2026-07-22 | 33.51 | $105.64 | 1800 |
| 2026-07-21 | 34.70 | $115.63 | 235 |
| 2026-07-20 | 35.37 | $106.90 | 1300 |
| 2026-07-17 | 36.38 | $103.18 | 2600 |
| 2026-07-16 | 37.64 | $101.57 | 2452 |
| 2026-07-15 | 38.87 | $115.02 | 3700 |
| 2026-07-14 | 39.42 | $118.60 | 5440 |
| 2026-07-13 | 40.15 | $122.80 | 900 |
| 2026-07-10 | 40.38 | $114.97 | 1403 |
| 2026-07-09 | 40.82 | $120.20 | 2115 |
| 2026-07-08 | 41.29 | $117.65 | 4400 |
| 2026-07-07 | 41.51 | $119.85 | 900 |
| 2026-07-06 | 41.60 | $122.39 | 2839 |
| 2026-07-02 | 41.68 | $128.19 | 9500 |
| 2026-07-01 | 41.28 | $125.76 | 16908 |
| 2026-06-30 | 41.09 | $102.83 | 3545 |
| 2026-06-29 | 41.55 | $109.08 | 9100 |
| 2026-06-26 | 41.27 | $112.11 | 9500 |
| 2026-06-25 | 41.08 | $104.10 | 2956 |
| 2026-06-24 | 41.18 | $107.57 | 4307 |
| 2026-06-23 | 41.12 | $114.51 | 7341 |
| 2026-06-22 | 40.79 | $104.11 | 3600 |
| 2026-06-18 | 40.66 | $103.02 | 6414 |
| 2026-06-17 | 40.72 | $102.44 | 10624 |
| 2026-06-16 | 40.38 | $104.00 | 3333 |
| 2026-06-15 | 39.84 | $108.62 | 10109 |
| 2026-06-12 | 39.38 | $102.90 | 11300 |
| 2026-06-11 | 39.04 | $108.01 | 19393 |
| 2026-06-10 | 38.69 | $100.51 | 15726 |
| 2026-06-09 | 38.07 | $95.90 | 25530 |
| 2026-06-08 | 37.70 | $97.23 | 36006 |
| 2026-06-05 | 37.39 | $79.30 | 22900 |
| 2026-06-04 | 37.71 | $73.17 | 15700 |
| 2026-06-03 | 38.35 | $56.56 | 3900 |
| 2026-06-02 | 40.13 | $60.29 | 4924 |
| 2026-06-01 | 41.45 | $71.98 | 3313 |
| 2026-05-29 | 42.21 | $67.28 | 7800 |
| 2026-05-28 | 43.26 | $68.11 | 5700 |
| 2026-05-27 | 43.83 | $66.04 | 4941 |
| 2026-05-26 | 44.42 | $65.62 | 5983 |
| 2026-05-22 | 45.17 | $70.31 | 32700 |
| 2026-05-21 | 45.81 | $67.22 | 8500 |
| 2026-05-20 | 46.48 | $75.58 | 4031 |
| 2026-05-19 | 46.11 | $83.13 | 5808 |
| 2026-05-18 | 44.61 | $89.49 | 15131 |
| 2026-05-15 | 43.02 | $75.65 | 5410 |
| 2026-05-14 | 41.73 | $74.57 | 8151 |
| 2026-05-13 | 40.30 | $77.96 | 11021 |
| 2026-05-12 | 38.38 | $79.03 | 14240 |
| 2026-05-11 | 36.45 | $68.22 | 7626 |
| 2026-05-08 | 34.77 | $64.02 | 6491 |
| 2026-05-07 | 33.18 | $61.32 | 14661 |
| 2026-05-06 | 31.66 | $56.24 | 18035 |
| 2026-05-05 | 30.29 | $46.20 | 6183 |
| 2026-05-04 | 29.39 | $49.61 | 7100 |
| 2026-05-01 | 27.91 | $49.09 | 3600 |
| 2026-04-30 | 26.40 | $48.99 | 4806 |
| 2026-04-29 | 24.86 | $46.33 | 4900 |
| 2026-04-28 | 23.41 | $47.01 | 15700 |
| 2026-04-27 | 21.88 | $42.79 | 19611 |
| 2026-04-24 | 20.52 | $41.10 | 2700 |
| 2026-04-23 | 19.40 | $39.37 | 2800 |
| 2026-04-22 | 18.41 | $39.29 | 6700 |
| 2026-04-21 | 17.36 | $38.34 | 10000 |
| 2026-04-20 | 16.26 | $39.48 | 6235 |
| 2026-04-17 | 15.36 | $36.45 | 5105 |
| 2026-04-16 | 14.60 | $35.92 | 4813 |
| 2026-04-15 | 14.06 | $35.71 | 5639 |
| 2026-04-14 | 13.48 | $34.40 | 8035 |
| 2026-04-13 | 12.63 | $35.37 | 12346 |
| 2026-04-10 | 11.90 | $30.88 | 4800 |
| 2026-04-09 | 11.58 | $31.24 | 7029 |
| 2026-04-08 | 11.24 | $31.80 | 28500 |
| 2026-04-07 | 10.88 | $25.31 | 36600 |
| 2026-04-06 | 11.39 | $24.56 | 27642 |
| 2026-04-02 | 11.59 | $21.51 | 8000 |
| 2026-04-01 | 11.19 | $20.93 | 13600 |
| 2026-03-31 | 10.87 | $20.11 | 11359 |
| 2026-03-30 | 10.42 | $17.94 | 10783 |
| 2026-03-27 | 9.62 | $19.13 | 25450 |
| 2026-03-26 | 8.93 | $21.67 | 21086 |
| 2026-03-25 | 8.60 | $22.98 | 14000 |
| 2026-03-24 | 8.33 | $22.42 | 10687 |
| 2026-03-23 | 8.00 | $23.11 | 11110 |
| 2026-03-20 | 7.78 | $24.72 | 7574 |
| 2026-03-19 | 7.75 | $27.72 | 4802 |
| 2026-03-18 | 8.13 | $28.88 | 2200 |
| 2026-03-17 | 8.49 | $28.60 | 2950 |
| 2026-03-16 | 8.80 | $27.64 | 2875 |
| 2026-03-13 | 8.99 | $27.36 | 5250 |
| 2026-03-12 | 9.19 | $26.44 | 10914 |
| 2026-03-11 | 9.40 | $28.28 | 16878 |
| 2026-03-10 | 9.72 | $28.00 | 20325 |
| 2026-03-09 | 10.05 | $30.84 | 3884 |
| 2026-03-06 | 10.55 | $30.60 | 7713 |
| 2026-03-05 | 10.85 | $32.92 | 8282 |
| 2026-03-04 | 10.78 | $36.36 | 9527 |
| 2026-03-03 | 10.71 | $30.04 | 5525 |
| 2026-03-02 | 11.07 | $31.44 | 17158 |
| 2026-02-27 | 11.45 | $29.96 | 12929 |
| 2026-02-26 | 11.77 | $30.16 | 11512 |
| 2026-02-25 | 12.02 | $27.20 | 18841 |
| 2026-02-24 | 11.90 | $24.76 | 18902 |
| 2026-02-23 | 11.47 | $25.40 | 24580 |
| 2026-02-20 | 11.31 | $28.80 | 17240 |
| 2026-02-19 | 11.43 | $30.96 | 9459 |
| 2026-02-18 | 11.71 | $30.96 | 10650 |
| 2026-02-17 | 12.05 | $29.60 | 8150 |
| 2026-02-13 | 12.25 | $29.84 | 37784 |
| 2026-02-12 | 12.57 | $31.20 | 47625 |
| 2026-02-11 | 12.92 | $30.56 | 47350 |
| 2026-02-10 | 13.09 | $27.72 | 141505 |
| 2026-02-09 | 13.28 | $26.68 | 46450 |
| 2026-02-06 | 12.63 | $24.96 | 28282 |
| 2026-02-05 | 11.81 | $26.12 | 25050 |
| 2026-02-04 | 11.08 | $29.40 | 19350 |
| 2026-02-03 | 10.58 | $32.52 | 16025 |
| 2026-02-02 | 10.24 | $33.12 | 9508 |
| 2026-01-30 | 10.04 | $34.88 | 9675 |
| 2026-01-29 | 10.01 | $37.76 | 6825 |
| 2026-01-28 | 10.09 | $37.72 | 4376 |
| 2026-01-27 | 10.30 | $37.68 | 16275 |
| 2026-01-26 | 10.53 | $42.24 | 5777 |
| 2026-01-23 | 11.05 | $41.88 | 49875 |
| 2026-01-22 | 11.61 | $42.00 | 9697 |
| 2026-01-21 | 12.19 | $40.60 | 51526 |
| 2026-01-20 | 12.81 | $43.68 | 9937 |
| 2026-01-16 | 13.01 | $47.36 | 33400 |
| 2026-01-15 | 12.87 | $52.68 | 28435 |
| 2026-01-14 | 12.72 | $48.32 | 19823 |
| 2026-01-13 | 12.80 | $52.52 | 11250 |
| 2026-01-12 | 12.45 | $54.20 | 17815 |
| 2026-01-09 | 12.24 | $54.64 | 29335 |
| 2026-01-08 | 11.71 | $50.32 | 39450 |
| 2026-01-07 | 11.30 | $47.96 | 14879 |
| 2026-01-06 | 11.30 | $48.04 | 12031 |
| 2026-01-05 | 10.97 | $48.60 | 30746 |
| 2026-01-02 | 10.66 | $39.76 | 14506 |
| 2025-12-31 | 11.07 | $36.80 | 20428 |
| 2025-12-30 | 11.48 | $37.52 | 7375 |
| 2025-12-29 | 12.03 | $37.80 | 16406 |
| 2025-12-26 | 12.61 | $39.88 | 5925 |
| 2025-12-24 | 13.14 | $40.08 | 5808 |
| 2025-12-23 | 13.69 | $39.76 | 7650 |
| 2025-12-22 | 14.32 | $40.76 | 12045 |
| 2025-12-19 | 14.90 | $40.16 | 13899 |
| 2025-12-18 | 15.52 | $39.48 | 29109 |
| 2025-12-17 | 16.16 | $42.68 | 25050 |
| 2025-12-16 | 16.58 | $44.56 | 9510 |
| 2025-12-15 | 17.08 | $47.56 | 15175 |
| 2025-12-12 | 17.36 | $50.20 | 32831 |
| 2025-12-11 | 17.66 | $45.92 | 34084 |
| 2025-12-10 | 18.05 | $44.56 | 45875 |
| 2025-12-09 | 18.45 | $53.08 | 7309 |
| 2025-12-08 | 18.45 | $52.00 | 12412 |
| 2025-12-05 | 18.47 | $52.00 | 11795 |
| 2025-12-04 | 18.44 | $54.68 | 15880 |
| 2025-12-03 | 18.35 | $53.96 | 17875 |
| 2025-12-02 | 18.36 | $52.96 | 34666 |
| 2025-12-01 | 18.38 | $51.60 | 27570 |
| 2025-11-28 | 18.34 | $60.44 | 39900 |
| 2025-11-26 | 17.86 | $61.96 | 89611 |
| 2025-11-25 | 17.36 | $53.28 | 66575 |
| 2025-11-24 | 17.12 | $51.88 | 357050 |
| 2025-11-21 | 16.92 | $35.52 | 25105 |
| 2025-11-20 | 17.35 | $33.56 | 56838 |
| 2025-11-19 | 17.71 | $39.48 | 18933 |
| 2025-11-18 | 17.83 | $43.20 | 45367 |
| 2025-11-17 | 17.95 | $40.52 | 42935 |
| 2025-11-14 | 17.96 | $38.40 | 38009 |
| 2025-11-13 | 18.05 | $38.88 | 56824 |
| 2025-11-12 | 18.07 | $46.04 | 42071 |
| 2025-11-11 | 17.82 | $44.68 | 82330 |
| 2025-11-10 | 17.56 | $43.40 | 338178 |
| 2025-11-07 | 17.28 | $66.60 | 66203 |
| 2025-11-06 | 16.49 | $58.40 | 138805 |
| 2025-11-05 | 15.51 | $62.08 | 39950 |
| 2025-11-04 | 14.73 | $63.36 | 24356 |
| 2025-11-03 | 13.81 | $67.52 | 38467 |
| 2025-10-31 | 12.81 | $69.76 | 29850 |
| 2025-10-30 | 11.61 | $71.20 | 45130 |
| 2025-10-29 | 10.25 | $77.28 | 34718 |
| 2025-10-28 | 8.53 | $83.08 | 24637 |
| 2025-10-27 | 6.53 | $83.72 | 19200 |
| 2025-10-24 | 4.48 | $80.96 | 41600 |
| 2025-10-23 | 2.32 | $83.56 | 108850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected