Is Oshkosh Corp (OSK) a Buy, Sell, or Hold?
NYSE : OSK
Oshkosh Corp
$143.66 USD
-$3.06 (-2.09%)
- Volume
- 435.73K
- Average Volume
- 732.47K
- Market Capitalization
- $8.96B
- P/E Ratio
- 15.91
- Dividend Yield
- 1.50%
- Price Target
- $173.50
- Year High
- $180.49
- Year Low
- $116.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.63
OSK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $144.85 | $143.66 | -0.82% | 1.12M |
| 2026-07-16 | $144.23 | $146.72 | 1.73% | 699.1K |
| 2026-07-15 | $145.20 | $145.54 | 0.23% | 728.14K |
| 2026-07-14 | $148.46 | $145.75 | -1.83% | 841.2K |
| 2026-07-13 | $145.29 | $145.85 | 0.39% | 557.41K |
| 2026-07-10 | $143.17 | $146.34 | 2.21% | 709.6K |
| 2026-07-09 | $141.52 | $142.77 | 0.88% | 632.72K |
| 2026-07-08 | $139.60 | $139.94 | 0.24% | 592.33K |
| 2026-07-07 | $142.95 | $141.83 | -0.78% | 600.42K |
| 2026-07-06 | $144.07 | $144.22 | 0.10% | 540.72K |
| 2026-07-02 | $146.95 | $142.70 | -2.89% | 835.8K |
| 2026-07-01 | $151.77 | $144.72 | -4.65% | 1.08M |
| 2026-06-30 | $154.19 | $153.48 | -0.46% | 624.85K |
| 2026-06-29 | $148.85 | $153.64 | 3.22% | 624.84K |
| 2026-06-26 | $149.42 | $151.60 | 1.46% | 1.06M |
| 2026-06-25 | $145.09 | $150.99 | 4.07% | 450.3K |
| 2026-06-24 | $140.04 | $143.35 | 2.36% | 463.22K |
| 2026-06-23 | $139.15 | $139.52 | 0.27% | 669.93K |
| 2026-06-22 | $138.54 | $142.30 | 2.71% | 823.6K |
| 2026-06-18 | $139.78 | $139.54 | -0.17% | 834.64K |
| 2026-06-17 | $138.10 | $137.75 | -0.25% | 808.5K |
| 2026-06-16 | $137.16 | $138.10 | 0.69% | 576.54K |
| 2026-06-15 | $137.94 | $136.65 | -0.94% | 442.85K |
| 2026-06-12 | $135.16 | $135.05 | -0.08% | 576.3K |
| 2026-06-11 | $129.48 | $133.96 | 3.46% | 445.6K |
| 2026-06-10 | $132.09 | $126.95 | -3.89% | 786.03K |
| 2026-06-09 | $132.59 | $132.62 | 0.02% | 786.7K |
| 2026-06-08 | $131.42 | $131.39 | -0.02% | 477.2K |
| 2026-06-05 | $132.10 | $130.53 | -1.19% | 436.6K |
| 2026-06-04 | $135.00 | $133.13 | -1.39% | 695.5K |
| 2026-06-03 | $131.62 | $134.05 | 1.85% | 607.63K |
| 2026-06-02 | $127.30 | $131.81 | 3.54% | 1.13M |
| 2026-06-01 | $126.86 | $126.15 | -0.56% | 550.47K |
| 2026-05-29 | $128.74 | $130.00 | 0.98% | 821.13K |
| 2026-05-28 | $127.55 | $129.65 | 1.65% | 1.07M |
| 2026-05-27 | $129.85 | $129.49 | -0.28% | 528.6K |
| 2026-05-26 | $129.56 | $129.42 | -0.11% | 435.31K |
| 2026-05-22 | $128.54 | $128.51 | -0.02% | 624.73K |
| 2026-05-21 | $124.00 | $127.12 | 2.52% | 1.14M |
| 2026-05-20 | $120.11 | $125.80 | 4.74% | 1.23M |
| 2026-05-19 | $120.68 | $119.11 | -1.30% | 985.54K |
| 2026-05-18 | $121.18 | $121.95 | 0.64% | 1.12M |
| 2026-05-15 | $124.90 | $120.39 | -3.61% | 1.02M |
| 2026-05-14 | $126.70 | $126.12 | -0.46% | 1.13M |
| 2026-05-13 | $130.80 | $125.31 | -4.20% | 1.2M |
| 2026-05-12 | $133.86 | $131.32 | -1.90% | 975.8K |
| 2026-05-11 | $136.49 | $134.03 | -1.80% | 1.35M |
| 2026-05-08 | $139.90 | $137.97 | -1.38% | 1.94M |
| 2026-05-07 | $156.92 | $153.06 | -2.46% | 802.32K |
| 2026-05-06 | $156.88 | $156.71 | -0.11% | 903.4K |
| 2026-05-05 | $151.84 | $153.27 | 0.94% | 490.2K |
| 2026-05-04 | $153.85 | $149.87 | -2.59% | 419.6K |
| 2026-05-01 | $155.67 | $155.29 | -0.24% | 536.7K |
| 2026-04-30 | $150.09 | $156.30 | 4.14% | 706.3K |
| 2026-04-29 | $149.85 | $147.37 | -1.65% | 357.05K |
| 2026-04-28 | $150.55 | $149.65 | -0.60% | 307K |
| 2026-04-27 | $151.14 | $150.71 | -0.28% | 355.31K |
| 2026-04-24 | $152.47 | $150.33 | -1.40% | 420.5K |
| 2026-04-23 | $150.04 | $153.08 | 2.03% | 552.72K |
| 2026-04-22 | $152.07 | $148.40 | -2.41% | 349.74K |
| 2026-04-21 | $152.11 | $150.11 | -1.31% | 415.04K |
| 2026-04-20 | $146.91 | $151.80 | 3.33% | 429K |
| 2026-04-17 | $146.54 | $147.87 | 0.91% | 774.6K |
| 2026-04-16 | $142.00 | $143.78 | 1.25% | 666.85K |
| 2026-04-15 | $150.33 | $140.21 | -6.73% | 1.09M |
| 2026-04-14 | $151.88 | $151.04 | -0.55% | 543.24K |
| 2026-04-13 | $150.09 | $151.74 | 1.10% | 463.75K |
| 2026-04-10 | $156.49 | $151.79 | -3.00% | 471.42K |
| 2026-04-09 | $155.15 | $156.56 | 0.91% | 532.4K |
| 2026-04-08 | $154.84 | $156.59 | 1.13% | 621.3K |
| 2026-04-07 | $147.10 | $146.69 | -0.28% | 849K |
| 2026-04-06 | $145.83 | $148.00 | 1.49% | 694.12K |
| 2026-04-02 | $144.64 | $147.51 | 1.98% | 677.8K |
| 2026-04-01 | $149.49 | $149.05 | -0.29% | 723.3K |
| 2026-03-31 | $140.73 | $147.21 | 4.60% | 654.42K |
| 2026-03-30 | $141.75 | $137.64 | -2.90% | 356.3K |
| 2026-03-27 | $141.97 | $140.31 | -1.17% | 587.2K |
| 2026-03-26 | $144.39 | $143.27 | -0.78% | 503.15K |
| 2026-03-25 | $149.01 | $147.89 | -0.75% | 519.23K |
| 2026-03-24 | $142.98 | $146.65 | 2.57% | 466.7K |
| 2026-03-23 | $145.46 | $144.87 | -0.41% | 609.16K |
| 2026-03-20 | $142.63 | $140.46 | -1.52% | 1.57M |
| 2026-03-19 | $144.55 | $144.22 | -0.23% | 587.4K |
| 2026-03-18 | $147.83 | $147.20 | -0.43% | 457.35K |
| 2026-03-17 | $148.73 | $148.27 | -0.31% | 457.33K |
| 2026-03-16 | $148.34 | $147.74 | -0.40% | 507.76K |
| 2026-03-13 | $150.83 | $147.16 | -2.43% | 492.41K |
| 2026-03-12 | $151.20 | $149.86 | -0.89% | 758.44K |
| 2026-03-11 | $154.82 | $152.40 | -1.56% | 614.92K |
| 2026-03-10 | $154.25 | $156.36 | 1.37% | 794.06K |