Is Oshkosh Corp (OSK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oshkosh Corp (OSK) research center and poll results.
NYSE : OSK
Oshkosh Corp
$143.66 USD
-$3.06 (-2.09%)
- Volume
- 435.73K
- Average Volume
- 726.38K
- Market Capitalization
- $8.96B
- P/E Ratio
- 15.91
- Dividend Yield
- 1.50%
- Price Target
- $173.50
- Year High
- $180.49
- Year Low
- $116.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.63
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
145.22
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.40
Average
107.50
Maximum
171.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 145.22 | $143.66 | 1.1M |
| 2026-07-16 | 144.93 | $146.72 | 699100 |
| 2026-07-15 | 144.50 | $145.54 | 728143 |
| 2026-07-14 | 144.05 | $145.75 | 841204 |
| 2026-07-13 | 143.52 | $145.85 | 557409 |
| 2026-07-10 | 142.92 | $146.34 | 709602 |
| 2026-07-09 | 141.95 | $142.77 | 632716 |
| 2026-07-08 | 141.45 | $139.94 | 592333 |
| 2026-07-07 | 141.02 | $141.83 | 600420 |
| 2026-07-06 | 140.45 | $144.22 | 540725 |
| 2026-07-02 | 139.90 | $142.70 | 835800 |
| 2026-07-01 | 139.47 | $144.72 | 1.1M |
| 2026-06-30 | 138.82 | $153.48 | 624847 |
| 2026-06-29 | 137.45 | $153.64 | 624837 |
| 2026-06-26 | 136.27 | $151.60 | 1.1M |
| 2026-06-25 | 135.17 | $150.99 | 450295 |
| 2026-06-24 | 134.10 | $143.35 | 463221 |
| 2026-06-23 | 133.40 | $139.52 | 669930 |
| 2026-06-22 | 132.85 | $142.30 | 823600 |
| 2026-06-18 | 132.09 | $139.54 | 834644 |
| 2026-06-17 | 131.41 | $137.75 | 808500 |
| 2026-06-16 | 130.47 | $138.10 | 576536 |
| 2026-06-15 | 129.67 | $136.65 | 442850 |
| 2026-06-12 | 128.85 | $135.05 | 576300 |
| 2026-06-11 | 128.41 | $133.96 | 445600 |
| 2026-06-10 | 127.98 | $126.95 | 786032 |
| 2026-06-09 | 128.19 | $132.62 | 786700 |
| 2026-06-08 | 128.26 | $131.39 | 477200 |
| 2026-06-05 | 128.59 | $130.53 | 436600 |
| 2026-06-04 | 129.72 | $133.13 | 695500 |
| 2026-06-03 | 130.90 | $134.05 | 607631 |
| 2026-06-02 | 131.86 | $131.81 | 1.1M |
| 2026-06-01 | 132.76 | $126.15 | 550466 |
| 2026-05-29 | 134.22 | $130.00 | 821134 |
| 2026-05-28 | 135.53 | $129.65 | 1.1M |
| 2026-05-27 | 136.42 | $129.49 | 528600 |
| 2026-05-26 | 137.43 | $129.42 | 435306 |
| 2026-05-22 | 138.49 | $128.51 | 624731 |
| 2026-05-21 | 139.58 | $127.12 | 1.1M |
| 2026-05-20 | 140.88 | $125.80 | 1.2M |
| 2026-05-19 | 142.01 | $119.11 | 985540 |
| 2026-05-18 | 143.56 | $121.95 | 1.1M |
| 2026-05-15 | 145.05 | $120.39 | 1.0M |
| 2026-05-14 | 146.43 | $126.12 | 1.1M |
| 2026-05-13 | 147.31 | $125.31 | 1.2M |
| 2026-05-12 | 148.06 | $131.32 | 975800 |
| 2026-05-11 | 149.04 | $134.03 | 1.3M |
| 2026-05-08 | 149.93 | $137.97 | 1.9M |
| 2026-05-07 | 150.62 | $153.06 | 802323 |
| 2026-05-06 | 150.79 | $156.71 | 903400 |
| 2026-05-05 | 150.79 | $153.27 | 490200 |
| 2026-05-04 | 150.46 | $149.87 | 419600 |
| 2026-05-01 | 150.37 | $155.29 | 536702 |
| 2026-04-30 | 149.98 | $156.30 | 706300 |
| 2026-04-29 | 149.61 | $147.37 | 357050 |
| 2026-04-28 | 149.61 | $149.65 | 307001 |
| 2026-04-27 | 149.01 | $150.71 | 355312 |
| 2026-04-24 | 148.49 | $150.33 | 420500 |
| 2026-04-23 | 148.13 | $153.08 | 552724 |
| 2026-04-22 | 147.87 | $148.40 | 349742 |
| 2026-04-21 | 147.79 | $150.11 | 415043 |
| 2026-04-20 | 147.52 | $151.80 | 429000 |
| 2026-04-17 | 146.96 | $147.87 | 774600 |
| 2026-04-16 | 146.77 | $143.78 | 666852 |
| 2026-04-15 | 146.95 | $140.21 | 1.1M |
| 2026-04-14 | 147.35 | $151.04 | 543237 |
| 2026-04-13 | 147.18 | $151.74 | 463748 |
| 2026-04-10 | 146.95 | $151.79 | 471421 |
| 2026-04-09 | 146.86 | $156.56 | 532400 |
| 2026-04-08 | 146.65 | $156.59 | 621300 |
| 2026-04-07 | 146.64 | $146.69 | 849001 |
| 2026-04-06 | 147.02 | $148.00 | 694115 |
| 2026-04-02 | 147.36 | $147.51 | 677800 |
| 2026-04-01 | 147.98 | $149.05 | 723300 |
| 2026-03-31 | 148.88 | $147.21 | 654425 |
| 2026-03-30 | 149.92 | $137.64 | 356300 |
| 2026-03-27 | 151.64 | $140.31 | 587200 |
| 2026-03-26 | 153.13 | $143.27 | 503149 |
| 2026-03-25 | 154.56 | $147.89 | 519226 |
| 2026-03-24 | 155.79 | $146.65 | 466700 |
| 2026-03-23 | 157.35 | $144.87 | 609158 |
| 2026-03-20 | 158.96 | $140.46 | 1.6M |
| 2026-03-19 | 160.71 | $144.22 | 587400 |
| 2026-03-18 | 162.02 | $147.20 | 457346 |
| 2026-03-17 | 163.24 | $148.27 | 457329 |
| 2026-03-16 | 164.25 | $147.74 | 507757 |
| 2026-03-13 | 165.42 | $147.16 | 492408 |
| 2026-03-12 | 166.42 | $149.86 | 758438 |
| 2026-03-11 | 167.65 | $152.40 | 614917 |
| 2026-03-10 | 168.75 | $156.36 | 794055 |
| 2026-03-09 | 169.56 | $154.42 | 746014 |
| 2026-03-06 | 170.42 | $154.62 | 655013 |
| 2026-03-05 | 170.87 | $159.99 | 523618 |
| 2026-03-04 | 171.21 | $166.99 | 790506 |
| 2026-03-03 | 170.83 | $168.00 | 646947 |
| 2026-03-02 | 169.91 | $172.14 | 760525 |
| 2026-02-27 | 168.49 | $170.02 | 957911 |
| 2026-02-26 | 167.26 | $172.02 | 709900 |
| 2026-02-25 | 165.96 | $172.40 | 656600 |
| 2026-02-24 | 164.86 | $177.94 | 546544 |
| 2026-02-23 | 163.61 | $176.95 | 860900 |
| 2026-02-20 | 162.46 | $175.52 | 1.1M |
| 2026-02-19 | 161.51 | $170.49 | 688827 |
| 2026-02-18 | 160.73 | $171.58 | 649855 |
| 2026-02-17 | 159.59 | $168.47 | 661501 |
| 2026-02-13 | 158.78 | $171.08 | 749900 |
| 2026-02-12 | 157.89 | $167.08 | 1.1M |
| 2026-02-11 | 157.07 | $174.52 | 1.2M |
| 2026-02-10 | 155.88 | $174.45 | 527700 |
| 2026-02-09 | 154.64 | $172.52 | 785550 |
| 2026-02-06 | 153.54 | $171.71 | 1.3M |
| 2026-02-05 | 152.33 | $163.48 | 1.1M |
| 2026-02-04 | 151.25 | $166.91 | 1.7M |
| 2026-02-03 | 150.18 | $159.35 | 1.2M |
| 2026-02-02 | 149.04 | $149.48 | 992665 |
| 2026-01-30 | 148.18 | $143.82 | 920500 |
| 2026-01-29 | 147.27 | $145.35 | 2.0M |
| 2026-01-28 | 146.33 | $146.16 | 1.5M |
| 2026-01-27 | 145.45 | $150.39 | 797745 |
| 2026-01-26 | 144.45 | $152.89 | 600800 |
| 2026-01-23 | 143.33 | $153.91 | 649600 |
| 2026-01-22 | 142.19 | $156.60 | 914100 |
| 2026-01-21 | 140.91 | $154.77 | 629825 |
| 2026-01-20 | 139.69 | $148.80 | 844700 |
| 2026-01-16 | 138.68 | $152.25 | 750421 |
| 2026-01-15 | 137.37 | $153.36 | 555800 |
| 2026-01-14 | 136.13 | $150.77 | 640427 |
| 2026-01-13 | 135.10 | $150.71 | 611200 |
| 2026-01-12 | 134.18 | $149.65 | 634403 |
| 2026-01-09 | 133.38 | $150.47 | 996018 |
| 2026-01-08 | 132.48 | $147.56 | 713923 |
| 2026-01-07 | 131.40 | $141.74 | 1.1M |
| 2026-01-06 | 130.76 | $145.47 | 1.2M |
| 2026-01-05 | 129.96 | $136.71 | 604500 |
| 2026-01-02 | 129.67 | $132.22 | 657600 |
| 2025-12-31 | 129.46 | $125.63 | 462100 |
| 2025-12-30 | 129.42 | $126.59 | 451311 |
| 2025-12-29 | 129.45 | $128.41 | 505000 |
| 2025-12-26 | 129.44 | $130.55 | 250400 |
| 2025-12-24 | 129.27 | $130.43 | 139310 |
| 2025-12-23 | 129.13 | $131.07 | 306300 |
| 2025-12-22 | 128.84 | $131.07 | 451300 |
| 2025-12-19 | 128.43 | $130.38 | 1.6M |
| 2025-12-18 | 127.84 | $128.47 | 569503 |
| 2025-12-17 | 127.50 | $126.23 | 638420 |
| 2025-12-16 | 127.31 | $128.52 | 590838 |
| 2025-12-15 | 126.96 | $130.03 | 548313 |
| 2025-12-12 | 126.68 | $132.49 | 774900 |
| 2025-12-11 | 126.27 | $133.55 | 657000 |
| 2025-12-10 | 125.85 | $132.47 | 1.1M |
| 2025-12-09 | 125.46 | $126.06 | 740100 |
| 2025-12-08 | 125.28 | $128.82 | 624900 |
| 2025-12-05 | 124.91 | $129.43 | 691048 |
| 2025-12-04 | 124.72 | $130.92 | 439821 |
| 2025-12-03 | 124.42 | $128.15 | 819900 |
| 2025-12-02 | 124.04 | $124.76 | 816000 |
| 2025-12-01 | 123.86 | $127.26 | 740600 |
| 2025-11-28 | 123.67 | $128.18 | 186914 |
| 2025-11-26 | 123.42 | $127.12 | 515200 |
| 2025-11-25 | 123.30 | $127.68 | 561100 |
| 2025-11-24 | 123.80 | $125.23 | 721511 |
| 2025-11-21 | 124.49 | $122.92 | 598900 |
| 2025-11-20 | 125.32 | $118.59 | 639482 |
| 2025-11-19 | 126.39 | $121.63 | 340800 |
| 2025-11-18 | 126.99 | $122.29 | 548243 |
| 2025-11-17 | 127.70 | $121.55 | 577532 |
| 2025-11-14 | 128.36 | $124.58 | 461027 |
| 2025-11-13 | 128.73 | $124.27 | 727600 |
| 2025-11-12 | 129.32 | $125.15 | 684244 |
| 2025-11-11 | 129.87 | $124.52 | 371800 |
| 2025-11-10 | 130.22 | $122.46 | 693200 |
| 2025-11-07 | 130.54 | $121.46 | 871524 |
| 2025-11-06 | 130.68 | $125.64 | 1.1M |
| 2025-11-05 | 131.03 | $125.01 | 838200 |
| 2025-11-04 | 131.51 | $120.42 | 1.0M |
| 2025-11-03 | 132.01 | $121.32 | 1.1M |
| 2025-10-31 | 132.53 | $123.29 | 1.1M |
| 2025-10-30 | 132.93 | $123.24 | 1.4M |
| 2025-10-29 | 133.25 | $124.81 | 2.2M |
| 2025-10-28 | 133.45 | $137.53 | 1.1M |
| 2025-10-27 | 133.06 | $139.20 | 928145 |
| 2025-10-24 | 132.54 | $139.47 | 751579 |
| 2025-10-23 | 132.06 | $139.90 | 954000 |
| 2025-10-22 | 131.44 | $133.63 | 479117 |
| 2025-10-21 | 131.22 | $136.49 | 426214 |
| 2025-10-20 | 130.97 | $134.83 | 450701 |
| 2025-10-17 | 130.86 | $131.88 | 1.9M |
| 2025-10-16 | 130.93 | $136.14 | 553530 |
| 2025-10-15 | 130.93 | $136.17 | 800400 |
| 2025-10-14 | 130.82 | $131.46 | 490821 |
| 2025-10-13 | 131.04 | $129.00 | 624700 |
| 2025-10-10 | 131.41 | $124.22 | 899536 |
| 2025-10-09 | 132.05 | $132.56 | 662000 |
| 2025-10-08 | 132.35 | $134.58 | 692695 |
| 2025-10-07 | 132.46 | $130.46 | 509500 |
| 2025-10-06 | 132.73 | $131.67 | 539816 |
| 2025-10-03 | 133.10 | $131.41 | 707429 |
| 2025-10-02 | 133.51 | $129.60 | 457604 |
| 2025-10-01 | 133.99 | $128.78 | 606900 |
| 2025-09-30 | 134.40 | $129.70 | 575925 |
| 2025-09-29 | 134.80 | $128.82 | 717727 |
| 2025-09-26 | 135.33 | $129.97 | 404700 |
| 2025-09-25 | 135.99 | $127.48 | 573800 |
| 2025-09-24 | 136.79 | $129.13 | 979200 |
| 2025-09-23 | 137.45 | $131.54 | 659500 |
| 2025-09-22 | 138.00 | $132.55 | 573732 |
| 2025-09-19 | 138.48 | $133.32 | 1.3M |
| 2025-09-18 | 138.67 | $136.27 | 895500 |
| 2025-09-17 | 138.73 | $133.85 | 793800 |
| 2025-09-16 | 138.99 | $135.97 | 619700 |
| 2025-09-15 | 139.20 | $136.26 | 542600 |
| 2025-09-12 | 139.32 | $137.02 | 631849 |
| 2025-09-11 | 139.48 | $138.69 | 549821 |
| 2025-09-10 | 139.63 | $136.65 | 701800 |
| 2025-09-09 | 139.74 | $135.98 | 408100 |
| 2025-09-08 | 139.67 | $139.06 | 461648 |
| 2025-09-05 | 139.44 | $139.57 | 653921 |
| 2025-09-04 | 139.22 | $139.12 | 538634 |
| 2025-09-03 | 139.11 | $137.05 | 499800 |
| 2025-09-02 | 139.23 | $137.76 | 607600 |
| 2025-08-29 | 139.19 | $139.37 | 877534 |
| 2025-08-28 | 138.75 | $143.16 | 536900 |
| 2025-08-27 | 137.92 | $143.44 | 573300 |
| 2025-08-26 | 137.02 | $142.44 | 437700 |
| 2025-08-25 | 136.22 | $142.45 | 391100 |
| 2025-08-22 | 135.57 | $142.13 | 514629 |
| 2025-08-21 | 134.90 | $137.19 | 512341 |
| 2025-08-20 | 134.43 | $137.51 | 604500 |
| 2025-08-19 | 133.95 | $138.96 | 459200 |
| 2025-08-18 | 133.30 | $140.28 | 485029 |
| 2025-08-15 | 132.42 | $138.60 | 488000 |
| 2025-08-14 | 131.66 | $140.26 | 430663 |
| 2025-08-13 | 130.86 | $141.69 | 559400 |
| 2025-08-12 | 129.94 | $138.76 | 432800 |
| 2025-08-11 | 129.10 | $134.61 | 406012 |
| 2025-08-08 | 128.60 | $134.36 | 473500 |
| 2025-08-07 | 128.17 | $135.23 | 576700 |
| 2025-08-06 | 127.74 | $136.95 | 625445 |
| 2025-08-05 | 127.16 | $139.53 | 1.2M |
| 2025-08-04 | 126.47 | $136.84 | 1.1M |
| 2025-08-01 | 125.85 | $130.54 | 1.5M |
| 2025-07-31 | 125.54 | $126.53 | 882948 |
| 2025-07-30 | 125.33 | $125.48 | 736251 |
| 2025-07-29 | 124.97 | $126.45 | 710713 |
| 2025-07-28 | 124.32 | $129.50 | 583760 |
| 2025-07-25 | 123.53 | $128.71 | 373406 |
| 2025-07-24 | 122.74 | $127.83 | 425713 |
| 2025-07-23 | 121.84 | $127.89 | 534500 |
| 2025-07-22 | 120.98 | $126.04 | 750900 |
| 2025-07-21 | 120.11 | $122.58 | 848014 |
| 2025-07-18 | 119.43 | $123.37 | 543500 |
| 2025-07-17 | 118.75 | $124.37 | 780900 |
| 2025-07-16 | 118.02 | $123.14 | 623400 |
| 2025-07-15 | 117.44 | $122.11 | 913133 |
| 2025-07-14 | 116.88 | $124.48 | 722230 |
| 2025-07-11 | 116.22 | $125.82 | 601612 |
| 2025-07-10 | 115.47 | $126.62 | 797200 |
| 2025-07-09 | 114.71 | $125.44 | 1.1M |
| 2025-07-08 | 113.98 | $125.62 | 1.4M |
| 2025-07-07 | 113.16 | $124.54 | 1.6M |
| 2025-07-03 | 112.42 | $124.21 | 771015 |
| 2025-07-02 | 111.31 | $122.48 | 1.1M |
| 2025-07-01 | 110.30 | $118.16 | 842200 |
| 2025-06-30 | 109.31 | $113.54 | 564021 |
| 2025-06-27 | 108.59 | $113.62 | 1.2M |
| 2025-06-26 | 107.93 | $112.99 | 641100 |
| 2025-06-25 | 107.28 | $109.85 | 391821 |
| 2025-06-24 | 106.84 | $110.54 | 430500 |
| 2025-06-23 | 106.20 | $108.67 | 803349 |
| 2025-06-20 | 105.69 | $109.09 | 1.1M |
| 2025-06-18 | 105.16 | $109.62 | 871000 |
| 2025-06-17 | 104.80 | $109.82 | 747700 |
| 2025-06-16 | 104.45 | $111.54 | 583830 |
| 2025-06-13 | 103.98 | $110.98 | 746811 |
| 2025-06-12 | 103.44 | $111.28 | 680546 |
| 2025-06-11 | 102.91 | $110.81 | 725919 |
| 2025-06-10 | 102.38 | $111.47 | 570500 |
| 2025-06-09 | 101.69 | $110.69 | 812700 |
| 2025-06-06 | 100.76 | $109.34 | 1.3M |
| 2025-06-05 | 99.85 | $109.61 | 2.7M |
| 2025-06-04 | 98.80 | $102.13 | 559227 |
| 2025-06-03 | 98.11 | $102.33 | 1.0M |
| 2025-06-02 | 97.47 | $98.29 | 727800 |
| 2025-05-30 | 97.03 | $99.19 | 748700 |
| 2025-05-29 | 96.40 | $100.36 | 615300 |
| 2025-05-28 | 95.57 | $100.06 | 426814 |
| 2025-05-27 | 94.98 | $101.06 | 415910 |
| 2025-05-23 | 94.37 | $97.74 | 603199 |
| 2025-05-22 | 93.92 | $98.43 | 727000 |
| 2025-05-21 | 93.44 | $98.48 | 570126 |
| 2025-05-20 | 92.73 | $102.43 | 609820 |
| 2025-05-19 | 91.78 | $102.68 | 980200 |
| 2025-05-16 | 90.73 | $102.16 | 797000 |
| 2025-05-15 | 89.85 | $100.17 | 669500 |
| 2025-05-14 | 89.06 | $100.83 | 1.1M |
| 2025-05-13 | 88.28 | $100.16 | 712723 |
| 2025-05-12 | 87.58 | $97.74 | 801402 |
| 2025-05-09 | 87.00 | $92.02 | 660600 |
| 2025-05-08 | 86.62 | $91.17 | 510000 |
| 2025-05-07 | 86.51 | $88.65 | 585200 |
| 2025-05-06 | 86.04 | $88.26 | 739000 |
| 2025-05-05 | 85.71 | $89.61 | 737800 |
| 2025-05-02 | 85.36 | $89.39 | 1.2M |
| 2025-05-01 | 85.21 | $86.69 | 874900 |
| 2025-04-30 | 85.67 | $83.76 | 2.5M |
| 2025-04-29 | 86.18 | $88.24 | 1.2M |
| 2025-04-28 | 86.47 | $88.84 | 627657 |
| 2025-04-25 | 86.74 | $88.78 | 1.1M |
| 2025-04-24 | 87.16 | $88.71 | 996536 |
| 2025-04-23 | 87.63 | $84.36 | 448100 |
| 2025-04-22 | 88.37 | $83.44 | 667948 |
| 2025-04-21 | 89.13 | $81.66 | 562144 |
| 2025-04-17 | 89.83 | $84.50 | 420700 |
| 2025-04-16 | 90.49 | $84.48 | 682500 |
| 2025-04-15 | 91.14 | $85.16 | 598400 |
| 2025-04-14 | 91.65 | $86.21 | 706500 |
| 2025-04-11 | 92.19 | $85.98 | 764904 |
| 2025-04-10 | 92.68 | $84.49 | 866100 |
| 2025-04-09 | 93.21 | $89.05 | 1.2M |
| 2025-04-08 | 93.53 | $79.17 | 837400 |
| 2025-04-07 | 94.39 | $81.61 | 1.3M |
| 2025-04-04 | 95.16 | $82.58 | 946685 |
| 2025-04-03 | 95.95 | $86.58 | 946123 |
| 2025-04-02 | 96.50 | $95.79 | 573783 |
| 2025-04-01 | 96.51 | $93.93 | 540400 |
| 2025-03-31 | 96.58 | $94.08 | 674100 |
| 2025-03-28 | 96.75 | $94.31 | 649900 |
| 2025-03-27 | 97.15 | $97.06 | 1.3M |
| 2025-03-26 | 97.36 | $98.10 | 596900 |
| 2025-03-25 | 97.59 | $99.12 | 603342 |
| 2025-03-24 | 97.78 | $98.70 | 864600 |
| 2025-03-21 | 97.99 | $95.78 | 1.0M |
| 2025-03-20 | 98.36 | $97.68 | 677600 |
| 2025-03-19 | 98.99 | $97.32 | 591805 |
| 2025-03-18 | 99.61 | $95.54 | 834149 |
| 2025-03-17 | 100.29 | $96.97 | 1.0M |
| 2025-03-14 | 100.82 | $95.77 | 1.1M |
| 2025-03-13 | 101.45 | $95.02 | 719700 |
| 2025-03-12 | 102.10 | $95.58 | 493300 |
| 2025-03-11 | 102.87 | $96.25 | 671734 |
| 2025-03-10 | 103.57 | $97.03 | 834337 |
| 2025-03-07 | 104.24 | $98.34 | 623800 |
| 2025-03-06 | 104.90 | $97.54 | 1.1M |
| 2025-03-05 | 105.56 | $96.04 | 883783 |
| 2025-03-04 | 106.33 | $95.37 | 813958 |
| 2025-03-03 | 107.20 | $97.48 | 962342 |
| 2025-02-28 | 108.15 | $102.30 | 483642 |
| 2025-02-27 | 108.70 | $101.34 | 578145 |
| 2025-02-26 | 108.41 | $102.65 | 465900 |
| 2025-02-25 | 108.06 | $102.87 | 437600 |
| 2025-02-24 | 107.79 | $102.94 | 709935 |
| 2025-02-21 | 107.51 | $103.17 | 802826 |
| 2025-02-20 | 107.17 | $110.30 | 741103 |
| 2025-02-19 | 106.45 | $109.72 | 556021 |
| 2025-02-18 | 105.83 | $109.20 | 696800 |
| 2025-02-14 | 105.16 | $107.40 | 587145 |
| 2025-02-13 | 104.52 | $108.52 | 573700 |
| 2025-02-12 | 103.79 | $107.89 | 809134 |
| 2025-02-11 | 103.05 | $111.13 | 685300 |
| 2025-02-10 | 102.08 | $110.21 | 655205 |
| 2025-02-07 | 101.05 | $110.43 | 736000 |
| 2025-02-06 | 100.13 | $111.56 | 755600 |
| 2025-02-05 | 99.19 | $110.68 | 1.2M |
| 2025-02-04 | 98.30 | $111.43 | 930329 |
| 2025-02-03 | 97.44 | $112.85 | 1.4M |
| 2025-01-31 | 96.48 | $116.40 | 1.7M |
| 2025-01-30 | 95.41 | $113.26 | 2.3M |
| 2025-01-29 | 94.45 | $95.63 | 785500 |
| 2025-01-28 | 94.39 | $95.63 | 680243 |
| 2025-01-27 | 94.37 | $97.38 | 734800 |
| 2025-01-24 | 94.24 | $97.50 | 518700 |
| 2025-01-23 | 94.10 | $96.20 | 407547 |
| 2025-01-22 | 93.98 | $96.03 | 404400 |
| 2025-01-21 | 93.89 | $97.27 | 431827 |
| 2025-01-17 | 93.79 | $95.87 | 515200 |
| 2025-01-16 | 93.88 | $94.52 | 334411 |
| 2025-01-15 | 94.11 | $94.01 | 455700 |
| 2025-01-14 | 94.41 | $93.02 | 523131 |
| 2025-01-13 | 94.83 | $91.79 | 866741 |
| 2025-01-10 | 95.38 | $89.56 | 700062 |
| 2025-01-08 | 95.98 | $92.09 | 679650 |
| 2025-01-07 | 96.58 | $92.73 | 685226 |
| 2025-01-06 | 97.28 | $92.88 | 703517 |
| 2025-01-03 | 98.23 | $94.24 | 455915 |
| 2025-01-02 | 99.19 | $93.57 | 401658 |
| 2024-12-31 | 100.14 | $95.07 | 377003 |
| 2024-12-30 | 100.99 | $94.10 | 428127 |
| 2024-12-27 | 101.97 | $94.35 | 359211 |
| 2024-12-26 | 102.89 | $95.29 | 331022 |
| 2024-12-24 | 103.80 | $94.72 | 181201 |
| 2024-12-23 | 104.77 | $94.69 | 460207 |
| 2024-12-20 | 105.63 | $93.84 | 1.2M |
| 2024-12-19 | 106.40 | $94.19 | 917265 |
| 2024-12-18 | 107.09 | $95.27 | 918411 |
| 2024-12-17 | 107.72 | $97.67 | 599900 |
| 2024-12-16 | 108.30 | $99.10 | 796269 |
| 2024-12-13 | 108.77 | $100.00 | 486400 |
| 2024-12-12 | 109.35 | $101.45 | 617010 |
| 2024-12-11 | 109.80 | $102.85 | 637870 |
| 2024-12-10 | 110.22 | $101.49 | 916800 |
| 2024-12-09 | 110.77 | $104.12 | 843400 |
| 2024-12-06 | 111.15 | $106.63 | 1.8M |
| 2024-12-05 | 111.43 | $111.88 | 448504 |
| 2024-12-04 | 111.61 | $113.43 | 509500 |
| 2024-12-03 | 111.20 | $112.59 | 317380 |
| 2024-12-02 | 110.71 | $112.13 | 386005 |
| 2024-11-29 | 110.27 | $113.61 | 179200 |
| 2024-11-27 | 109.70 | $112.77 | 407000 |
| 2024-11-26 | 109.38 | $113.58 | 302536 |
| 2024-11-25 | 109.10 | $114.14 | 373543 |
| 2024-11-22 | 108.89 | $111.81 | 264000 |
| 2024-11-21 | 108.60 | $109.33 | 626727 |
| 2024-11-20 | 108.35 | $107.96 | 282200 |
| 2024-11-19 | 108.12 | $107.81 | 364400 |
| 2024-11-18 | 107.99 | $109.23 | 578300 |
| 2024-11-15 | 107.74 | $108.60 | 469427 |
| 2024-11-14 | 107.72 | $111.66 | 580227 |
| 2024-11-13 | 107.44 | $110.42 | 490500 |
| 2024-11-12 | 107.21 | $111.22 | 459545 |
| 2024-11-11 | 106.86 | $112.54 | 343538 |
| 2024-11-08 | 106.46 | $111.63 | 514000 |
| 2024-11-07 | 106.08 | $112.26 | 615800 |
| 2024-11-06 | 105.45 | $115.52 | 895700 |
| 2024-11-05 | 104.67 | $105.13 | 420333 |
| 2024-11-04 | 104.42 | $102.93 | 492801 |
| 2024-11-01 | 104.35 | $103.19 | 555303 |
| 2024-10-31 | 104.23 | $102.24 | 770124 |
| 2024-10-30 | 104.06 | $106.46 | 1.4M |
| 2024-10-29 | 103.74 | $107.83 | 941364 |
| 2024-10-28 | 103.28 | $110.02 | 1.0M |
| 2024-10-25 | 102.79 | $106.10 | 626100 |
| 2024-10-24 | 102.49 | $104.16 | 536747 |
| 2024-10-23 | 102.25 | $103.45 | 317200 |
| 2024-10-22 | 102.06 | $105.22 | 726207 |
| 2024-10-21 | 101.92 | $104.27 | 557180 |
| 2024-10-18 | 101.79 | $108.14 | 661300 |
| 2024-10-17 | 101.41 | $106.16 | 418917 |
| 2024-10-16 | 101.23 | $105.78 | 452900 |
| 2024-10-15 | 101.20 | $104.17 | 545231 |
| 2024-10-14 | 101.19 | $104.56 | 464441 |
| 2024-10-11 | 101.06 | $103.96 | 601800 |
| 2024-10-10 | 100.88 | $99.67 | 335200 |
| 2024-10-09 | 100.78 | $99.90 | 373224 |
| 2024-10-08 | 100.66 | $100.15 | 338100 |
| 2024-10-07 | 100.53 | $101.64 | 389300 |
| 2024-10-04 | 100.33 | $100.70 | 436400 |
| 2024-10-03 | 100.15 | $98.94 | 513034 |
| 2024-10-02 | 100.17 | $100.06 | 582127 |
| 2024-10-01 | 100.22 | $98.47 | 464581 |
| 2024-09-30 | 100.45 | $100.21 | 481031 |
| 2024-09-27 | 100.83 | $100.19 | 987013 |
| 2024-09-26 | 101.16 | $99.37 | 1.0M |
| 2024-09-25 | 101.49 | $99.61 | 712400 |
| 2024-09-24 | 101.83 | $102.51 | 618100 |
| 2024-09-23 | 102.08 | $101.58 | 556671 |
| 2024-09-20 | 102.35 | $100.55 | 989644 |
| 2024-09-19 | 102.59 | $102.50 | 1.0M |
| 2024-09-18 | 102.66 | $105.23 | 548930 |
| 2024-09-17 | 102.47 | $104.09 | 472600 |
| 2024-09-16 | 102.44 | $101.80 | 586813 |
| 2024-09-13 | 102.48 | $100.37 | 379900 |
| 2024-09-12 | 102.64 | $97.66 | 537448 |
| 2024-09-11 | 102.78 | $97.57 | 614700 |
| 2024-09-10 | 102.93 | $97.62 | 350329 |
| 2024-09-09 | 103.04 | $97.49 | 537828 |
| 2024-09-06 | 103.21 | $97.21 | 461301 |
| 2024-09-05 | 103.40 | $99.25 | 554400 |
| 2024-09-04 | 103.38 | $101.11 | 578100 |
| 2024-09-03 | 103.26 | $103.03 | 431300 |
| 2024-08-30 | 103.02 | $107.91 | 302633 |
| 2024-08-29 | 102.63 | $106.70 | 319339 |
| 2024-08-28 | 102.55 | $106.09 | 267210 |
| 2024-08-27 | 102.68 | $106.28 | 413647 |
| 2024-08-26 | 103.09 | $107.50 | 274300 |
| 2024-08-23 | 103.50 | $107.00 | 467500 |
| 2024-08-22 | 103.96 | $105.33 | 420500 |
| 2024-08-21 | 104.37 | $103.99 | 370700 |
| 2024-08-20 | 104.57 | $101.42 | 305413 |
| 2024-08-19 | 105.09 | $103.43 | 241300 |
| 2024-08-16 | 105.41 | $102.58 | 280600 |
| 2024-08-15 | 105.67 | $103.69 | 435424 |
| 2024-08-14 | 105.94 | $100.42 | 296200 |
| 2024-08-13 | 106.48 | $100.58 | 280938 |
| 2024-08-12 | 107.13 | $99.71 | 315500 |
| 2024-08-09 | 107.61 | $100.97 | 534710 |
| 2024-08-08 | 107.96 | $100.93 | 349300 |
| 2024-08-07 | 108.23 | $98.85 | 534397 |
| 2024-08-06 | 108.48 | $98.87 | 607742 |
| 2024-08-05 | 108.65 | $98.14 | 774536 |
| 2024-08-02 | 108.95 | $100.06 | 674620 |
| 2024-08-01 | 109.09 | $105.22 | 766900 |
| 2024-07-31 | 109.13 | $108.65 | 1.3M |
| 2024-07-30 | 108.99 | $114.39 | 649000 |
| 2024-07-29 | 108.55 | $115.85 | 487200 |
| 2024-07-26 | 108.17 | $116.02 | 466200 |
| 2024-07-25 | 107.64 | $113.67 | 707710 |
| 2024-07-24 | 107.26 | $107.88 | 404503 |
| 2024-07-23 | 107.15 | $111.97 | 403747 |
| 2024-07-22 | 106.92 | $109.69 | 395318 |
| 2024-07-19 | 106.81 | $107.77 | 373000 |
| 2024-07-18 | 106.78 | $109.11 | 563000 |
| 2024-07-17 | 106.62 | $111.26 | 524637 |
| 2024-07-16 | 106.37 | $113.52 | 720949 |
| 2024-07-15 | 105.97 | $109.31 | 666323 |
| 2024-07-12 | 105.82 | $108.03 | 343800 |
| 2024-07-11 | 105.83 | $106.41 | 353146 |
| 2024-07-10 | 105.90 | $103.69 | 580500 |
| 2024-07-09 | 106.21 | $102.30 | 573107 |
| 2024-07-08 | 106.59 | $104.11 | 446300 |
| 2024-07-05 | 106.92 | $102.96 | 1.0M |
| 2024-07-03 | 107.38 | $105.97 | 151706 |
| 2024-07-02 | 107.61 | $105.85 | 521510 |
| 2024-07-01 | 107.89 | $105.65 | 504500 |
| 2024-06-28 | 108.30 | $108.20 | 1.1M |
| 2024-06-27 | 108.52 | $105.39 | 652411 |
| 2024-06-26 | 108.80 | $106.04 | 328831 |
| 2024-06-25 | 109.11 | $105.75 | 443726 |
| 2024-06-24 | 109.60 | $107.31 | 460700 |
| 2024-06-21 | 110.02 | $107.55 | 622820 |
| 2024-06-20 | 110.46 | $107.25 | 472718 |
| 2024-06-18 | 111.02 | $105.87 | 372608 |
| 2024-06-17 | 111.66 | $106.18 | 368628 |
| 2024-06-14 | 112.20 | $105.52 | 517830 |
| 2024-06-13 | 112.75 | $106.43 | 687000 |
| 2024-06-12 | 113.53 | $108.16 | 437300 |
| 2024-06-11 | 114.22 | $107.83 | 320316 |
| 2024-06-10 | 114.92 | $109.80 | 270200 |
| 2024-06-07 | 115.51 | $109.97 | 184220 |
| 2024-06-06 | 115.97 | $110.63 | 240318 |
| 2024-06-05 | 116.29 | $112.15 | 337916 |
| 2024-06-04 | 116.50 | $110.71 | 508100 |
| 2024-06-03 | 116.79 | $111.48 | 379115 |
| 2024-05-31 | 116.94 | $113.73 | 527039 |
| 2024-05-30 | 116.92 | $112.59 | 280203 |
| 2024-05-29 | 116.93 | $110.98 | 341340 |
| 2024-05-28 | 116.99 | $112.37 | 415524 |
| 2024-05-24 | 117.26 | $115.46 | 445400 |
| 2024-05-23 | 117.37 | $115.65 | 479247 |
| 2024-05-22 | 117.53 | $116.48 | 369429 |
| 2024-05-21 | 117.77 | $118.40 | 315600 |
| 2024-05-20 | 117.87 | $118.77 | 439462 |
| 2024-05-17 | 117.91 | $116.96 | 390900 |
| 2024-05-16 | 117.95 | $116.52 | 656902 |
| 2024-05-15 | 118.00 | $121.99 | 418600 |
| 2024-05-14 | 117.84 | $121.89 | 326423 |
| 2024-05-13 | 117.74 | $121.91 | 422537 |
| 2024-05-10 | 117.67 | $121.63 | 571638 |
| 2024-05-09 | 117.68 | $119.16 | 311323 |
| 2024-05-08 | 117.91 | $116.90 | 329045 |
| 2024-05-07 | 118.28 | $116.48 | 425300 |
| 2024-05-06 | 118.71 | $116.45 | 324609 |
| 2024-05-03 | 119.23 | $114.40 | 409947 |
| 2024-05-02 | 119.87 | $113.36 | 468630 |
| 2024-05-01 | 120.43 | $112.77 | 550127 |
| 2024-04-30 | 121.14 | $112.27 | 794100 |
| 2024-04-29 | 121.69 | $117.84 | 514860 |
| 2024-04-26 | 121.96 | $117.66 | 965211 |
| 2024-04-25 | 122.31 | $118.69 | 1.2M |
| 2024-04-24 | 122.55 | $121.25 | 518638 |
| 2024-04-23 | 122.51 | $120.47 | 460714 |
| 2024-04-22 | 122.50 | $119.59 | 334200 |
| 2024-04-19 | 122.51 | $117.72 | 371229 |
| 2024-04-18 | 122.69 | $117.66 | 374000 |
| 2024-04-17 | 122.73 | $118.61 | 322800 |
| 2024-04-16 | 122.67 | $120.06 | 304025 |
| 2024-04-15 | 122.49 | $120.33 | 416836 |
| 2024-04-12 | 122.23 | $122.01 | 308043 |
| 2024-04-11 | 121.86 | $123.64 | 334700 |
| 2024-04-10 | 121.48 | $124.24 | 288200 |
| 2024-04-09 | 121.00 | $125.08 | 487048 |
| 2024-04-08 | 120.51 | $126.96 | 405059 |
| 2024-04-05 | 119.87 | $127.15 | 343300 |
| 2024-04-04 | 119.22 | $124.61 | 458858 |
| 2024-04-03 | 118.55 | $126.96 | 611307 |
| 2024-04-02 | 117.62 | $123.30 | 339700 |
| 2024-04-01 | 117.06 | $123.17 | 333305 |
| 2024-03-28 | 116.49 | $124.71 | 506600 |
| 2024-03-27 | 115.80 | $123.55 | 365300 |
| 2024-03-26 | 115.10 | $120.38 | 326400 |
| 2024-03-25 | 114.55 | $120.22 | 326626 |
| 2024-03-22 | 114.00 | $119.86 | 409622 |
| 2024-03-21 | 113.45 | $121.33 | 502012 |
| 2024-03-20 | 112.75 | $118.45 | 485247 |
| 2024-03-19 | 112.28 | $117.42 | 500812 |
| 2024-03-18 | 111.82 | $116.40 | 651136 |
| 2024-03-15 | 111.44 | $115.16 | 1.1M |
| 2024-03-14 | 111.26 | $114.62 | 471823 |
| 2024-03-13 | 111.05 | $115.97 | 410500 |
| 2024-03-12 | 110.65 | $114.61 | 361000 |
| 2024-03-11 | 110.58 | $115.35 | 634444 |
| 2024-03-08 | 110.41 | $114.25 | 513000 |
| 2024-03-07 | 110.35 | $114.02 | 429368 |
| 2024-03-06 | 110.25 | $111.28 | 518000 |
| 2024-03-05 | 110.28 | $108.44 | 646400 |
| 2024-03-04 | 110.47 | $112.00 | 543000 |
| 2024-03-01 | 110.54 | $111.79 | 523109 |
| 2024-02-29 | 110.58 | $110.86 | 668746 |
| 2024-02-28 | 110.55 | $109.56 | 445835 |
| 2024-02-27 | 110.77 | $109.47 | 525245 |
| 2024-02-26 | 110.93 | $109.08 | 467600 |
| 2024-02-23 | 111.00 | $108.86 | 712306 |
| 2024-02-22 | 111.09 | $107.49 | 667906 |
| 2024-02-21 | 111.04 | $109.02 | 472418 |
| 2024-02-20 | 110.99 | $108.25 | 647209 |
| 2024-02-16 | 111.00 | $108.65 | 539547 |
| 2024-02-15 | 110.92 | $111.66 | 403200 |
| 2024-02-14 | 110.57 | $110.43 | 505955 |
| 2024-02-13 | 110.21 | $107.88 | 816307 |
| 2024-02-12 | 110.09 | $113.32 | 408500 |
| 2024-02-09 | 109.70 | $111.89 | 605731 |
| 2024-02-08 | 109.40 | $113.13 | 499700 |
| 2024-02-07 | 109.05 | $111.90 | 794900 |
| 2024-02-06 | 108.78 | $111.92 | 799335 |
| 2024-02-05 | 108.51 | $112.15 | 344210 |
| 2024-02-02 | 108.17 | $113.43 | 372701 |
| 2024-02-01 | 107.69 | $112.72 | 488047 |
| 2024-01-31 | 107.24 | $110.10 | 747503 |
| 2024-01-30 | 107.10 | $113.97 | 1.4M |
| 2024-01-29 | 106.82 | $112.80 | 1.0M |
| 2024-01-26 | 106.64 | $110.48 | 472641 |
| 2024-01-25 | 106.54 | $110.55 | 805500 |
| 2024-01-24 | 106.47 | $106.62 | 454730 |
| 2024-01-23 | 106.53 | $108.00 | 389126 |
| 2024-01-22 | 106.47 | $108.48 | 475300 |
| 2024-01-19 | 106.34 | $106.89 | 581200 |
| 2024-01-18 | 106.42 | $104.78 | 343837 |
| 2024-01-17 | 106.48 | $103.16 | 371546 |
| 2024-01-16 | 106.68 | $105.46 | 255316 |
| 2024-01-12 | 106.78 | $105.50 | 221329 |
| 2024-01-11 | 106.66 | $106.05 | 273800 |
| 2024-01-10 | 106.42 | $106.13 | 306900 |
| 2024-01-09 | 106.20 | $106.50 | 336213 |
| 2024-01-08 | 105.87 | $106.44 | 361300 |
| 2024-01-05 | 105.49 | $105.29 | 421606 |
| 2024-01-04 | 105.16 | $103.80 | 373537 |
| 2024-01-03 | 104.89 | $103.78 | 404223 |
| 2024-01-02 | 104.69 | $107.33 | 424211 |
| 2023-12-29 | 104.33 | $108.41 | 424400 |
| 2023-12-28 | 103.77 | $109.22 | 320510 |
| 2023-12-27 | 103.15 | $108.44 | 236600 |
| 2023-12-26 | 102.52 | $109.15 | 407800 |
| 2023-12-22 | 101.91 | $107.69 | 246900 |
| 2023-12-21 | 101.40 | $106.95 | 350633 |
| 2023-12-20 | 100.86 | $105.79 | 485045 |
| 2023-12-19 | 100.37 | $108.46 | 389500 |
| 2023-12-18 | 99.74 | $105.95 | 599124 |
| 2023-12-15 | 99.32 | $107.30 | 909000 |
| 2023-12-14 | 98.73 | $107.38 | 588200 |
| 2023-12-13 | 98.22 | $103.23 | 518616 |
| 2023-12-12 | 97.96 | $101.06 | 370100 |
| 2023-12-11 | 97.64 | $101.88 | 481129 |
| 2023-12-08 | 97.19 | $99.82 | 280800 |
| 2023-12-07 | 96.76 | $98.82 | 441832 |
| 2023-12-06 | 96.40 | $98.66 | 271800 |
| 2023-12-05 | 96.07 | $98.44 | 289148 |
| 2023-12-04 | 95.75 | $99.89 | 453300 |
| 2023-12-01 | 95.48 | $99.97 | 474004 |
| 2023-11-30 | 95.09 | $97.29 | 487200 |
| 2023-11-29 | 94.67 | $96.74 | 462615 |
| 2023-11-28 | 94.22 | $95.87 | 316604 |
| 2023-11-27 | 93.83 | $97.09 | 423512 |
| 2023-11-24 | 93.29 | $97.35 | 200616 |
| 2023-11-22 | 92.92 | $96.29 | 381860 |
| 2023-11-21 | 92.44 | $95.99 | 398836 |
| 2023-11-20 | 92.08 | $95.71 | 373836 |
| 2023-11-17 | 91.72 | $97.62 | 442100 |
| 2023-11-16 | 91.29 | $95.57 | 760400 |
| 2023-11-15 | 91.00 | $97.07 | 452132 |
| 2023-11-14 | 90.77 | $98.00 | 754300 |
| 2023-11-13 | 90.70 | $94.75 | 694300 |
| 2023-11-10 | 90.76 | $92.85 | 377565 |
| 2023-11-09 | 90.80 | $91.16 | 337000 |
| 2023-11-08 | 90.95 | $91.63 | 612636 |
| 2023-11-07 | 91.16 | $92.21 | 501144 |
| 2023-11-06 | 91.28 | $92.03 | 735900 |
| 2023-11-03 | 91.35 | $94.48 | 698127 |
| 2023-11-02 | 91.23 | $92.00 | 733748 |
| 2023-11-01 | 91.16 | $89.00 | 658706 |
| 2023-10-31 | 91.31 | $87.73 | 674938 |
| 2023-10-30 | 91.62 | $88.04 | 783506 |
| 2023-10-27 | 91.94 | $86.33 | 847900 |
| 2023-10-26 | 92.39 | $89.86 | 1.1M |
| 2023-10-25 | 92.69 | $86.86 | 867940 |
| 2023-10-24 | 93.18 | $88.76 | 582900 |
| 2023-10-23 | 93.50 | $88.51 | 568200 |
| 2023-10-20 | 93.88 | $88.87 | 761400 |
| 2023-10-19 | 94.21 | $89.94 | 671437 |
| 2023-10-18 | 94.54 | $92.42 | 765531 |
| 2023-10-17 | 94.85 | $96.66 | 609700 |
| 2023-10-16 | 94.93 | $95.82 | 678720 |
| 2023-10-13 | 95.07 | $93.65 | 513610 |
| 2023-10-12 | 95.30 | $94.27 | 274900 |
| 2023-10-11 | 95.60 | $95.73 | 303027 |
| 2023-10-10 | 95.81 | $94.64 | 410817 |
| 2023-10-09 | 96.12 | $93.44 | 536737 |
| 2023-10-06 | 96.54 | $92.09 | 678200 |
| 2023-10-05 | 97.03 | $90.48 | 678700 |
| 2023-10-04 | 97.54 | $92.18 | 665700 |
| 2023-10-03 | 98.04 | $93.77 | 514900 |
| 2023-10-02 | 98.49 | $94.42 | 753945 |
| 2023-09-29 | 99.08 | $95.43 | 1.0M |
| 2023-09-28 | 99.50 | $95.79 | 736900 |
| 2023-09-27 | 99.87 | $96.68 | 460500 |
| 2023-09-26 | 100.13 | $95.15 | 345735 |
| 2023-09-25 | 100.37 | $96.20 | 348825 |
| 2023-09-22 | 100.53 | $95.48 | 302400 |
| 2023-09-21 | 100.68 | $96.57 | 370558 |
| 2023-09-20 | 100.80 | $98.64 | 399700 |
| 2023-09-19 | 100.76 | $98.24 | 453400 |
| 2023-09-18 | 100.75 | $98.62 | 411100 |
| 2023-09-15 | 100.76 | $98.27 | 974200 |
| 2023-09-14 | 100.81 | $100.25 | 487200 |
| 2023-09-13 | 100.76 | $99.83 | 420712 |
| 2023-09-12 | 100.84 | $100.96 | 350748 |
| 2023-09-11 | 100.88 | $101.82 | 298948 |
| 2023-09-08 | 100.98 | $101.82 | 430400 |
| 2023-09-07 | 101.03 | $100.63 | 554803 |
| 2023-09-06 | 101.20 | $102.30 | 536748 |
| 2023-09-05 | 101.31 | $102.69 | 480400 |
| 2023-09-01 | 101.48 | $106.13 | 386707 |
| 2023-08-31 | 101.40 | $103.83 | 538700 |
| 2023-08-30 | 101.39 | $103.23 | 502500 |
| 2023-08-29 | 101.33 | $101.98 | 354500 |
| 2023-08-28 | 101.30 | $100.00 | 339604 |
| 2023-08-25 | 100.90 | $99.22 | 385200 |
| 2023-08-24 | 100.47 | $98.57 | 442400 |
| 2023-08-23 | 100.02 | $99.02 | 657515 |
| 2023-08-22 | 99.55 | $97.84 | 749200 |
| 2023-08-21 | 99.17 | $98.00 | 627582 |
| 2023-08-18 | 98.84 | $98.89 | 485523 |
| 2023-08-17 | 98.44 | $99.14 | 654900 |
| 2023-08-16 | 98.08 | $99.26 | 356500 |
| 2023-08-15 | 97.72 | $101.38 | 665300 |
| 2023-08-14 | 97.22 | $101.91 | 853800 |
| 2023-08-11 | 96.58 | $103.69 | 596832 |
| 2023-08-10 | 95.86 | $102.87 | 1.0M |
| 2023-08-09 | 95.25 | $104.14 | 578136 |
| 2023-08-08 | 94.53 | $104.38 | 980007 |
| 2023-08-07 | 93.77 | $106.14 | 786713 |
| 2023-08-04 | 92.86 | $104.45 | 884700 |
| 2023-08-03 | 92.00 | $103.74 | 868700 |
| 2023-08-02 | 91.09 | $101.91 | 1.2M |
| 2023-08-01 | 90.26 | $101.41 | 1.8M |
| 2023-07-31 | 89.56 | $92.07 | 608419 |
| 2023-07-28 | 89.28 | $90.57 | 311004 |
| 2023-07-27 | 88.99 | $89.52 | 453200 |
| 2023-07-26 | 88.66 | $89.75 | 458221 |
| 2023-07-25 | 88.30 | $90.23 | 479403 |
| 2023-07-24 | 87.86 | $91.33 | 244328 |
| 2023-07-21 | 87.33 | $90.85 | 213904 |
| 2023-07-20 | 86.88 | $92.00 | 288600 |
| 2023-07-19 | 86.44 | $91.99 | 389100 |
| 2023-07-18 | 86.01 | $91.52 | 728800 |
| 2023-07-17 | 85.61 | $89.09 | 298500 |
| 2023-07-14 | 85.37 | $89.20 | 359901 |
| 2023-07-13 | 85.06 | $90.64 | 403950 |
| 2023-07-12 | 84.76 | $89.75 | 514500 |
| 2023-07-11 | 84.47 | $89.29 | 357900 |
| 2023-07-10 | 84.16 | $87.87 | 422900 |
| 2023-07-07 | 83.99 | $87.29 | 575221 |
| 2023-07-06 | 83.88 | $85.46 | 570746 |
| 2023-07-05 | 83.76 | $85.40 | 486340 |
| 2023-07-03 | 83.53 | $87.34 | 205046 |
| 2023-06-30 | 83.26 | $86.59 | 570353 |
| 2023-06-29 | 82.79 | $84.62 | 433000 |
| 2023-06-28 | 82.25 | $82.98 | 345536 |
| 2023-06-27 | 81.85 | $82.48 | 593712 |
| 2023-06-26 | 81.42 | $81.43 | 361747 |
| 2023-06-23 | 81.05 | $80.83 | 542200 |
| 2023-06-22 | 80.70 | $81.92 | 361822 |
| 2023-06-21 | 80.31 | $83.05 | 395010 |
| 2023-06-20 | 79.90 | $83.39 | 512900 |
| 2023-06-16 | 79.43 | $83.61 | 744620 |
| 2023-06-15 | 79.04 | $84.16 | 428837 |
| 2023-06-14 | 78.57 | $83.03 | 437900 |
| 2023-06-13 | 78.06 | $84.69 | 653030 |
| 2023-06-12 | 77.53 | $83.87 | 633528 |
| 2023-06-09 | 76.99 | $83.20 | 487115 |
| 2023-06-08 | 76.53 | $84.49 | 525500 |
| 2023-06-07 | 76.02 | $84.97 | 769800 |
| 2023-06-06 | 75.53 | $83.09 | 469733 |
| 2023-06-05 | 75.17 | $80.93 | 826573 |
| 2023-06-02 | 74.93 | $81.80 | 840528 |
| 2023-06-01 | 74.56 | $77.19 | 919720 |
| 2023-05-31 | 74.61 | $73.83 | 779100 |
| 2023-05-30 | 74.83 | $74.96 | 572631 |
| 2023-05-26 | 74.98 | $73.93 | 359847 |
| 2023-05-25 | 75.11 | $74.09 | 351100 |
| 2023-05-24 | 75.23 | $73.71 | 326403 |
| 2023-05-23 | 75.36 | $74.26 | 297305 |
| 2023-05-22 | 75.51 | $74.76 | 249500 |
| 2023-05-19 | 75.70 | $74.07 | 331800 |
| 2023-05-18 | 75.90 | $75.80 | 433700 |
| 2023-05-17 | 76.02 | $74.74 | 403417 |
| 2023-05-16 | 76.24 | $72.90 | 320131 |
| 2023-05-15 | 76.58 | $73.99 | 399300 |
| 2023-05-12 | 76.91 | $73.09 | 368826 |
| 2023-05-11 | 77.26 | $74.01 | 462714 |
| 2023-05-10 | 77.56 | $74.34 | 377500 |
| 2023-05-09 | 77.85 | $75.04 | 539017 |
| 2023-05-08 | 78.06 | $76.02 | 341818 |
| 2023-05-05 | 78.15 | $75.97 | 414900 |
| 2023-05-04 | 78.17 | $74.53 | 524661 |
| 2023-05-03 | 78.27 | $78.17 | 652449 |
| 2023-05-02 | 78.29 | $78.21 | 699031 |
| 2023-05-01 | 78.53 | $77.95 | 660948 |
| 2023-04-28 | 78.79 | $76.52 | 823929 |
| 2023-04-27 | 79.00 | $76.50 | 1.6M |
| 2023-04-26 | 79.16 | $76.35 | 699000 |
| 2023-04-25 | 79.25 | $77.19 | 340526 |
| 2023-04-24 | 79.27 | $78.61 | 403830 |
| 2023-04-21 | 79.20 | $78.06 | 522200 |
| 2023-04-20 | 79.19 | $78.25 | 519200 |
| 2023-04-19 | 79.27 | $79.16 | 511200 |
| 2023-04-18 | 79.42 | $79.69 | 586200 |
| 2023-04-17 | 79.45 | $80.45 | 372600 |
| 2023-04-14 | 79.36 | $80.25 | 372219 |
| 2023-04-13 | 79.46 | $79.98 | 431900 |
| 2023-04-12 | 79.56 | $80.10 | 518834 |
| 2023-04-11 | 79.70 | $79.20 | 667300 |
| 2023-04-10 | 79.76 | $77.91 | 546119 |
| 2023-04-06 | 80.01 | $76.38 | 895700 |
| 2023-04-05 | 80.53 | $76.45 | 753027 |
| 2023-04-04 | 81.13 | $78.50 | 697600 |
| 2023-04-03 | 81.63 | $83.13 | 647102 |
| 2023-03-31 | 82.01 | $83.18 | 439100 |
| 2023-03-30 | 82.48 | $80.75 | 423400 |
| 2023-03-29 | 82.98 | $79.57 | 396329 |
| 2023-03-28 | 83.52 | $78.28 | 486000 |
| 2023-03-27 | 84.06 | $77.53 | 703045 |
| 2023-03-24 | 84.61 | $77.13 | 539000 |
| 2023-03-23 | 85.21 | $77.89 | 689912 |
| 2023-03-22 | 85.79 | $79.87 | 424423 |
| 2023-03-21 | 86.28 | $82.24 | 458536 |
| 2023-03-20 | 86.63 | $80.23 | 463200 |
| 2023-03-17 | 87.17 | $78.66 | 1.1M |
| 2023-03-16 | 87.82 | $82.19 | 690400 |
| 2023-03-15 | 88.32 | $82.00 | 869244 |
| 2023-03-14 | 88.85 | $83.00 | 653900 |
| 2023-03-13 | 89.30 | $80.30 | 715100 |
| 2023-03-10 | 89.80 | $82.96 | 610501 |
| 2023-03-09 | 90.72 | $86.73 | 484698 |
| 2023-03-08 | 91.51 | $88.37 | 536603 |
| 2023-03-07 | 92.28 | $88.54 | 711211 |
| 2023-03-06 | 93.06 | $90.86 | 539700 |
| 2023-03-03 | 93.80 | $92.46 | 674800 |
| 2023-03-02 | 94.48 | $90.70 | 434929 |
| 2023-03-01 | 95.16 | $90.38 | 446816 |
| 2023-02-28 | 95.68 | $89.19 | 492200 |
| 2023-02-27 | 96.24 | $88.50 | 595709 |
| 2023-02-24 | 96.91 | $89.03 | 391340 |
| 2023-02-23 | 97.49 | $89.50 | 456000 |
| 2023-02-22 | 97.96 | $89.81 | 391133 |
| 2023-02-21 | 98.37 | $89.15 | 419100 |
| 2023-02-17 | 98.74 | $91.15 | 560600 |
| 2023-02-16 | 98.90 | $91.54 | 477300 |
| 2023-02-15 | 98.92 | $92.26 | 452600 |
| 2023-02-14 | 98.97 | $92.60 | 754001 |
| 2023-02-13 | 99.04 | $92.04 | 837841 |
| 2023-02-10 | 99.18 | $90.31 | 2.0M |
| 2023-02-09 | 99.43 | $101.26 | 266844 |
| 2023-02-08 | 99.05 | $102.46 | 450025 |
| 2023-02-07 | 98.57 | $103.84 | 478840 |
| 2023-02-06 | 97.94 | $104.18 | 438000 |
| 2023-02-03 | 97.36 | $105.69 | 555500 |
| 2023-02-02 | 96.57 | $106.02 | 696440 |
| 2023-02-01 | 95.73 | $104.23 | 786700 |
| 2023-01-31 | 94.95 | $100.78 | 1.1M |
| 2023-01-30 | 94.32 | $100.46 | 1.1M |
| 2023-01-27 | 93.68 | $101.95 | 496942 |
| 2023-01-26 | 92.89 | $100.63 | 481800 |
| 2023-01-25 | 92.28 | $98.76 | 365520 |
| 2023-01-24 | 91.71 | $98.05 | 350430 |
| 2023-01-23 | 91.15 | $96.50 | 400800 |
| 2023-01-20 | 90.73 | $94.53 | 362400 |
| 2023-01-19 | 90.34 | $91.83 | 373900 |
| 2023-01-18 | 90.02 | $93.28 | 539332 |
| 2023-01-17 | 89.60 | $94.02 | 332600 |
| 2023-01-13 | 89.11 | $94.76 | 318100 |
| 2023-01-12 | 88.73 | $95.33 | 480000 |
| 2023-01-11 | 88.36 | $93.74 | 355700 |
| 2023-01-10 | 88.02 | $92.73 | 314339 |
| 2023-01-09 | 87.71 | $91.37 | 491900 |
| 2023-01-06 | 87.52 | $92.61 | 357608 |
| 2023-01-05 | 87.23 | $89.85 | 553011 |
| 2023-01-04 | 87.15 | $89.21 | 474445 |
| 2023-01-03 | 87.08 | $88.65 | 367744 |
| 2022-12-30 | 87.19 | $88.19 | 317200 |
| 2022-12-29 | 87.35 | $87.62 | 343721 |
| 2022-12-28 | 87.57 | $86.18 | 360484 |
| 2022-12-27 | 87.80 | $88.40 | 245520 |
| 2022-12-23 | 87.90 | $87.35 | 266919 |
| 2022-12-22 | 88.18 | $86.80 | 428442 |
| 2022-12-21 | 88.49 | $88.19 | 492747 |
| 2022-12-20 | 88.77 | $86.67 | 615076 |
| 2022-12-19 | 89.06 | $85.46 | 579700 |
| 2022-12-16 | 89.39 | $84.94 | 927211 |
| 2022-12-15 | 89.72 | $84.13 | 464004 |
| 2022-12-14 | 90.10 | $87.20 | 349800 |
| 2022-12-13 | 90.42 | $87.92 | 284119 |
| 2022-12-12 | 90.66 | $86.97 | 438500 |
| 2022-12-09 | 90.94 | $86.48 | 286422 |
| 2022-12-08 | 91.13 | $87.61 | 312903 |
| 2022-12-07 | 91.09 | $86.74 | 529200 |
| 2022-12-06 | 91.18 | $88.24 | 405000 |
| 2022-12-05 | 91.23 | $87.92 | 411434 |
| 2022-12-02 | 91.27 | $90.81 | 431600 |
| 2022-12-01 | 91.06 | $91.35 | 387800 |
| 2022-11-30 | 90.78 | $92.07 | 425744 |
| 2022-11-29 | 90.58 | $90.73 | 215500 |
| 2022-11-28 | 90.45 | $90.43 | 318584 |
| 2022-11-25 | 90.34 | $93.01 | 122144 |
| 2022-11-23 | 89.95 | $92.91 | 252200 |
| 2022-11-22 | 89.56 | $93.74 | 315600 |
| 2022-11-21 | 89.09 | $92.46 | 275426 |
| 2022-11-18 | 88.63 | $92.18 | 269128 |
| 2022-11-17 | 88.13 | $91.46 | 394200 |
| 2022-11-16 | 87.46 | $91.67 | 392100 |
| 2022-11-15 | 86.84 | $93.66 | 344528 |
| 2022-11-14 | 86.13 | $92.69 | 510600 |
| 2022-11-11 | 85.39 | $92.56 | 379918 |
| 2022-11-10 | 84.54 | $90.41 | 391840 |
| 2022-11-09 | 83.89 | $86.81 | 238500 |
| 2022-11-08 | 83.29 | $88.58 | 289215 |
| 2022-11-07 | 82.63 | $89.15 | 310200 |
| 2022-11-04 | 81.91 | $88.74 | 349232 |
| 2022-11-03 | 81.20 | $86.57 | 296508 |
| 2022-11-02 | 80.69 | $85.86 | 318200 |
| 2022-11-01 | 80.26 | $88.07 | 380800 |
| 2022-10-31 | 79.73 | $88.00 | 566700 |
| 2022-10-28 | 78.97 | $88.27 | 635908 |
| 2022-10-27 | 78.07 | $85.25 | 769600 |
| 2022-10-26 | 77.36 | $85.01 | 593200 |
| 2022-10-25 | 76.72 | $84.43 | 393100 |
| 2022-10-24 | 76.02 | $83.29 | 392700 |
| 2022-10-21 | 75.39 | $82.10 | 582378 |
| 2022-10-20 | 74.88 | $78.08 | 416400 |
| 2022-10-19 | 74.67 | $79.21 | 301900 |
| 2022-10-18 | 74.50 | $79.50 | 313800 |
| 2022-10-17 | 74.40 | $77.81 | 438109 |
| 2022-10-14 | 74.48 | $75.69 | 331300 |
| 2022-10-13 | 74.57 | $77.37 | 560843 |
| 2022-10-12 | 74.69 | $74.84 | 544700 |
| 2022-10-11 | 74.90 | $75.41 | 608945 |
| 2022-10-10 | 75.09 | $74.61 | 289204 |
| 2022-10-07 | 75.50 | $74.56 | 353500 |
| 2022-10-06 | 75.89 | $76.38 | 348200 |
| 2022-10-05 | 76.07 | $77.41 | 448400 |
| 2022-10-04 | 76.16 | $77.29 | 565804 |
| 2022-10-03 | 76.21 | $72.79 | 392713 |
| 2022-09-30 | 76.54 | $70.29 | 657024 |
| 2022-09-29 | 77.00 | $71.10 | 417000 |
| 2022-09-28 | 77.43 | $72.17 | 461709 |
| 2022-09-27 | 77.85 | $70.43 | 516500 |
| 2022-09-26 | 78.36 | $70.68 | 703832 |
| 2022-09-23 | 78.89 | $71.94 | 606813 |
| 2022-09-22 | 79.52 | $73.83 | 433961 |
| 2022-09-21 | 79.98 | $75.91 | 392600 |
| 2022-09-20 | 80.36 | $77.54 | 823926 |
| 2022-09-19 | 80.60 | $79.27 | 334738 |
| 2022-09-16 | 80.89 | $77.59 | 1.2M |
| 2022-09-15 | 81.30 | $79.76 | 776600 |
| 2022-09-14 | 81.60 | $79.06 | 390800 |
| 2022-09-13 | 82.10 | $79.10 | 309341 |
| 2022-09-12 | 82.53 | $82.94 | 377329 |
| 2022-09-09 | 82.70 | $82.35 | 359300 |
| 2022-09-08 | 82.92 | $79.92 | 414724 |
| 2022-09-07 | 83.17 | $79.16 | 360800 |
| 2022-09-06 | 83.33 | $78.30 | 592512 |
| 2022-09-02 | 83.61 | $79.40 | 600800 |
| 2022-09-01 | 83.80 | $79.56 | 492900 |
| 2022-08-31 | 83.98 | $79.76 | 514100 |
| 2022-08-30 | 84.16 | $80.55 | 599520 |
| 2022-08-29 | 84.37 | $80.61 | 530800 |
| 2022-08-26 | 84.56 | $81.23 | 264500 |
| 2022-08-25 | 84.80 | $84.52 | 218600 |
| 2022-08-24 | 84.78 | $83.04 | 194410 |
| 2022-08-23 | 85.10 | $83.58 | 261600 |
| 2022-08-22 | 85.23 | $82.38 | 444724 |
| 2022-08-19 | 85.47 | $84.97 | 322847 |
| 2022-08-18 | 85.50 | $85.82 | 368800 |
| 2022-08-17 | 85.50 | $85.74 | 384400 |
| 2022-08-16 | 85.49 | $89.02 | 332350 |
| 2022-08-15 | 85.27 | $87.81 | 538145 |
| 2022-08-12 | 84.90 | $86.36 | 370200 |
| 2022-08-11 | 84.61 | $86.57 | 475727 |
| 2022-08-10 | 84.25 | $85.06 | 380546 |
| 2022-08-09 | 83.99 | $82.29 | 389503 |
| 2022-08-08 | 83.90 | $84.02 | 346931 |
| 2022-08-05 | 83.71 | $83.20 | 299100 |
| 2022-08-04 | 83.60 | $82.98 | 345309 |
| 2022-08-03 | 83.56 | $83.50 | 568029 |
| 2022-08-02 | 83.39 | $84.64 | 611249 |
| 2022-08-01 | 83.22 | $84.49 | 683900 |
| 2022-07-29 | 83.10 | $86.10 | 998117 |
| 2022-07-28 | 82.90 | $83.97 | 1.3M |
| 2022-07-27 | 82.85 | $89.51 | 796500 |
| 2022-07-26 | 82.59 | $86.08 | 409611 |
| 2022-07-25 | 82.50 | $87.23 | 361325 |
| 2022-07-22 | 82.38 | $85.53 | 358200 |
| 2022-07-21 | 82.13 | $85.98 | 337300 |
| 2022-07-20 | 81.95 | $85.40 | 476916 |
| 2022-07-19 | 81.82 | $84.59 | 461900 |
| 2022-07-18 | 81.68 | $80.51 | 440200 |
| 2022-07-15 | 81.73 | $80.57 | 468536 |
| 2022-07-14 | 82.08 | $79.29 | 901900 |
| 2022-07-13 | 82.43 | $79.95 | 708300 |
| 2022-07-12 | 82.78 | $80.49 | 804336 |
| 2022-07-11 | 83.29 | $80.27 | 478021 |
| 2022-07-08 | 83.93 | $81.00 | 325504 |
| 2022-07-07 | 84.70 | $82.00 | 1.1M |
| 2022-07-06 | 85.47 | $80.29 | 1.1M |
| 2022-07-05 | 86.25 | $81.18 | 513617 |
| 2022-07-01 | 86.92 | $82.03 | 437730 |
| 2022-06-30 | 87.55 | $82.14 | 451607 |
| 2022-06-29 | 88.04 | $82.89 | 450302 |
| 2022-06-28 | 88.54 | $84.41 | 495329 |
| 2022-06-27 | 88.95 | $84.34 | 383112 |
| 2022-06-24 | 89.38 | $84.77 | 915600 |
| 2022-06-23 | 89.71 | $80.59 | 634200 |
| 2022-06-22 | 90.13 | $82.22 | 443200 |
| 2022-06-21 | 90.53 | $82.93 | 430800 |
| 2022-06-17 | 90.80 | $81.77 | 1.3M |
| 2022-06-16 | 91.20 | $81.37 | 564334 |
| 2022-06-15 | 91.64 | $87.59 | 352921 |
| 2022-06-14 | 91.84 | $86.41 | 443451 |
| 2022-06-13 | 91.89 | $86.82 | 403324 |
| 2022-06-10 | 91.95 | $90.82 | 422915 |
| 2022-06-09 | 91.82 | $93.05 | 471700 |
| 2022-06-08 | 91.54 | $96.39 | 277024 |
| 2022-06-07 | 91.21 | $97.30 | 342207 |
| 2022-06-06 | 90.88 | $96.07 | 356043 |
| 2022-06-03 | 90.72 | $94.39 | 371900 |
| 2022-06-02 | 90.69 | $94.71 | 366259 |
| 2022-06-01 | 90.85 | $91.89 | 434200 |
| 2022-05-31 | 90.99 | $92.91 | 659344 |
| 2022-05-27 | 91.04 | $92.61 | 592017 |
| 2022-05-26 | 91.03 | $92.99 | 377500 |
| 2022-05-25 | 91.09 | $91.27 | 420000 |
| 2022-05-24 | 91.24 | $88.99 | 588800 |
| 2022-05-23 | 91.51 | $90.22 | 551841 |
| 2022-05-20 | 91.91 | $88.50 | 510031 |
| 2022-05-19 | 92.36 | $89.62 | 615648 |
| 2022-05-18 | 92.84 | $90.20 | 673700 |
| 2022-05-17 | 93.31 | $91.71 | 642545 |
| 2022-05-16 | 93.70 | $87.29 | 845103 |
| 2022-05-13 | 94.18 | $88.12 | 703829 |
| 2022-05-12 | 94.64 | $88.19 | 743438 |
| 2022-05-11 | 95.08 | $87.36 | 732300 |
| 2022-05-10 | 95.43 | $89.76 | 745242 |
| 2022-05-09 | 95.66 | $90.81 | 950100 |
| 2022-05-06 | 95.82 | $92.83 | 801107 |
| 2022-05-05 | 95.95 | $93.88 | 621600 |
| 2022-05-04 | 96.09 | $97.89 | 550317 |
| 2022-05-03 | 96.14 | $94.56 | 547621 |
| 2022-05-02 | 96.48 | $93.99 | 502040 |
| 2022-04-29 | 96.76 | $92.44 | 725740 |
| 2022-04-28 | 97.17 | $94.09 | 1.1M |
| 2022-04-27 | 97.79 | $94.28 | 1.1M |
| 2022-04-26 | 98.51 | $94.36 | 792833 |
| 2022-04-25 | 99.10 | $98.40 | 693998 |
| 2022-04-22 | 99.56 | $97.38 | 555600 |
| 2022-04-21 | 100.05 | $99.21 | 604000 |
| 2022-04-20 | 100.40 | $99.66 | 513236 |
| 2022-04-19 | 100.81 | $99.50 | 533831 |
| 2022-04-18 | 101.29 | $96.83 | 430935 |
| 2022-04-14 | 101.92 | $97.47 | 487400 |
| 2022-04-13 | 102.50 | $96.86 | 740000 |
| 2022-04-12 | 103.13 | $94.33 | 745834 |
| 2022-04-11 | 103.84 | $94.49 | 1.2M |
| 2022-04-08 | 104.43 | $93.88 | 1.2M |
| 2022-04-07 | 105.07 | $95.50 | 759900 |
| 2022-04-06 | 105.68 | $96.74 | 771838 |
| 2022-04-05 | 106.20 | $98.79 | 949219 |
| 2022-04-04 | 106.52 | $101.47 | 868932 |
| 2022-04-01 | 106.58 | $99.43 | 899102 |
| 2022-03-31 | 106.92 | $100.65 | 1.0M |
| 2022-03-30 | 107.37 | $106.52 | 569900 |
| 2022-03-29 | 107.54 | $108.81 | 543435 |
| 2022-03-28 | 107.44 | $106.05 | 575808 |
| 2022-03-25 | 107.69 | $107.54 | 321434 |
| 2022-03-24 | 107.73 | $107.23 | 622499 |
| 2022-03-23 | 107.63 | $106.19 | 270400 |
| 2022-03-22 | 107.59 | $107.84 | 369100 |
| 2022-03-21 | 107.61 | $109.16 | 412048 |
| 2022-03-18 | 107.71 | $109.46 | 1.6M |
| 2022-03-17 | 107.89 | $109.15 | 600500 |
| 2022-03-16 | 108.25 | $109.35 | 413644 |
| 2022-03-15 | 108.55 | $108.52 | 381100 |
| 2022-03-14 | 108.81 | $106.23 | 417237 |
| 2022-03-11 | 109.27 | $106.85 | 452200 |
| 2022-03-10 | 109.71 | $107.60 | 369200 |
| 2022-03-09 | 110.11 | $107.25 | 779200 |
| 2022-03-08 | 110.45 | $105.15 | 613100 |
| 2022-03-07 | 110.81 | $102.53 | 670400 |
| 2022-03-04 | 111.39 | $106.30 | 888904 |
| 2022-03-03 | 111.70 | $109.69 | 488516 |
| 2022-03-02 | 111.90 | $109.92 | 500100 |
| 2022-03-01 | 112.20 | $106.82 | 727023 |
| 2022-02-28 | 112.55 | $111.04 | 816200 |
| 2022-02-25 | 112.59 | $108.32 | 454100 |
| 2022-02-24 | 112.80 | $105.23 | 580643 |
| 2022-02-23 | 113.34 | $105.32 | 567108 |
| 2022-02-22 | 113.91 | $108.24 | 487625 |
| 2022-02-18 | 114.34 | $111.16 | 414640 |
| 2022-02-17 | 114.56 | $113.16 | 456900 |
| 2022-02-16 | 114.78 | $116.30 | 422900 |
| 2022-02-15 | 114.98 | $115.42 | 731400 |
| 2022-02-14 | 115.43 | $113.72 | 647431 |
| 2022-02-11 | 115.95 | $115.29 | 655417 |
| 2022-02-10 | 116.33 | $115.83 | 638600 |
| 2022-02-09 | 116.49 | $115.55 | 746100 |
| 2022-02-08 | 116.71 | $114.05 | 495300 |
| 2022-02-07 | 116.99 | $112.21 | 525221 |
| 2022-02-04 | 117.36 | $114.15 | 625700 |
| 2022-02-03 | 117.67 | $112.53 | 563703 |
| 2022-02-02 | 117.98 | $113.70 | 1.0M |
| 2022-02-01 | 118.29 | $115.92 | 555300 |
| 2022-01-31 | 118.19 | $113.81 | 654800 |
| 2022-01-28 | 118.14 | $111.87 | 857915 |
| 2022-01-27 | 118.16 | $112.49 | 858600 |
| 2022-01-26 | 118.16 | $116.01 | 1.3M |
| 2022-01-25 | 117.97 | $116.77 | 1.2M |
| 2022-01-24 | 117.74 | $116.76 | 767928 |
| 2022-01-21 | 117.41 | $115.61 | 534500 |
| 2022-01-20 | 117.10 | $117.65 | 827250 |
| 2022-01-19 | 116.63 | $120.20 | 898800 |
| 2022-01-18 | 115.87 | $124.50 | 542107 |
| 2022-01-14 | 115.06 | $124.13 | 462663 |
| 2022-01-13 | 114.32 | $122.88 | 437000 |
| 2022-01-12 | 113.68 | $118.95 | 791000 |
| 2022-01-11 | 113.25 | $119.98 | 415046 |
| 2022-01-10 | 112.76 | $119.61 | 470000 |
| 2022-01-07 | 112.39 | $119.77 | 570534 |
| 2022-01-06 | 111.99 | $120.34 | 421400 |
| 2022-01-05 | 111.62 | $118.69 | 546800 |
| 2022-01-04 | 111.36 | $119.85 | 482535 |
| 2022-01-03 | 110.97 | $114.00 | 451300 |
| 2021-12-31 | 110.79 | $112.71 | 220100 |
| 2021-12-30 | 110.62 | $112.26 | 271643 |
| 2021-12-29 | 110.29 | $112.56 | 258300 |
| 2021-12-28 | 110.04 | $112.14 | 334704 |
| 2021-12-27 | 109.99 | $112.12 | 296600 |
| 2021-12-23 | 109.97 | $110.22 | 302341 |
| 2021-12-22 | 110.23 | $109.48 | 350907 |
| 2021-12-21 | 110.54 | $108.19 | 460000 |
| 2021-12-20 | 110.83 | $105.07 | 520515 |
| 2021-12-17 | 111.19 | $108.23 | 882500 |
| 2021-12-16 | 111.45 | $109.28 | 451800 |
| 2021-12-15 | 111.64 | $110.09 | 549013 |
| 2021-12-14 | 111.89 | $110.36 | 451026 |
| 2021-12-13 | 112.12 | $110.19 | 549400 |
| 2021-12-10 | 112.41 | $112.15 | 338600 |
| 2021-12-09 | 112.57 | $111.89 | 380000 |
| 2021-12-08 | 112.77 | $112.99 | 584858 |
| 2021-12-07 | 112.88 | $113.45 | 374600 |
| 2021-12-06 | 113.01 | $112.05 | 681100 |
| 2021-12-03 | 113.17 | $110.38 | 698440 |
| 2021-12-02 | 113.32 | $109.31 | 447752 |
| 2021-12-01 | 113.44 | $105.61 | 665300 |
| 2021-11-30 | 113.72 | $107.60 | 822426 |
| 2021-11-29 | 113.86 | $111.12 | 545944 |
| 2021-11-26 | 113.66 | $111.68 | 420423 |
| 2021-11-24 | 113.47 | $115.46 | 442936 |
| 2021-11-23 | 112.87 | $115.67 | 437356 |
| 2021-11-22 | 112.34 | $113.93 | 511200 |
| 2021-11-19 | 111.99 | $112.41 | 552618 |
| 2021-11-18 | 111.65 | $113.41 | 543627 |
| 2021-11-17 | 111.26 | $113.04 | 665332 |
| 2021-11-16 | 110.91 | $115.07 | 515647 |
| 2021-11-15 | 110.29 | $115.02 | 548630 |
| 2021-11-12 | 109.60 | $116.02 | 460608 |
| 2021-11-11 | 108.88 | $115.32 | 497006 |
| 2021-11-10 | 108.16 | $115.78 | 470808 |
| 2021-11-09 | 107.26 | $115.17 | 488100 |
| 2021-11-08 | 106.44 | $116.20 | 673938 |
| 2021-11-05 | 105.56 | $115.18 | 894718 |
| 2021-11-04 | 104.84 | $113.36 | 708900 |
| 2021-11-03 | 104.48 | $111.78 | 753700 |
| 2021-11-02 | 104.14 | $111.10 | 503926 |
| 2021-11-01 | 103.89 | $110.56 | 619000 |
| 2021-10-29 | 103.65 | $107.00 | 723536 |
| 2021-10-28 | 103.56 | $107.92 | 868400 |
| 2021-10-27 | 103.28 | $103.39 | 711600 |
| 2021-10-26 | 103.36 | $105.13 | 457000 |
| 2021-10-25 | 103.48 | $106.86 | 691433 |
| 2021-10-22 | 103.47 | $105.64 | 454827 |
| 2021-10-21 | 103.48 | $105.68 | 383500 |
| 2021-10-20 | 103.46 | $106.07 | 649810 |
| 2021-10-19 | 103.36 | $102.58 | 316000 |
| 2021-10-18 | 103.39 | $101.21 | 396800 |
| 2021-10-15 | 103.67 | $101.66 | 600533 |
| 2021-10-14 | 104.00 | $100.88 | 957907 |
| 2021-10-13 | 104.39 | $97.92 | 876900 |
| 2021-10-12 | 104.99 | $98.63 | 1.0M |
| 2021-10-11 | 105.31 | $98.59 | 840400 |
| 2021-10-08 | 105.78 | $100.85 | 1.0M |
| 2021-10-07 | 106.13 | $106.19 | 523733 |
| 2021-10-06 | 106.29 | $104.97 | 577500 |
| 2021-10-05 | 106.56 | $106.16 | 851545 |
| 2021-10-04 | 106.83 | $105.68 | 383018 |
| 2021-10-01 | 107.20 | $105.21 | 411920 |
| 2021-09-30 | 107.66 | $102.37 | 642916 |
| 2021-09-29 | 108.19 | $104.88 | 568000 |
| 2021-09-28 | 108.68 | $107.57 | 441029 |
| 2021-09-27 | 109.08 | $106.64 | 362860 |
| 2021-09-24 | 109.62 | $105.76 | 313812 |
| 2021-09-23 | 110.10 | $105.29 | 468000 |
| 2021-09-22 | 110.67 | $104.17 | 564400 |
| 2021-09-21 | 111.21 | $103.12 | 1.4M |
| 2021-09-20 | 111.72 | $106.86 | 635900 |
| 2021-09-17 | 112.00 | $108.17 | 848200 |
| 2021-09-16 | 112.19 | $108.79 | 543030 |
| 2021-09-15 | 112.42 | $109.83 | 673400 |
| 2021-09-14 | 112.67 | $105.13 | 493132 |
| 2021-09-13 | 113.25 | $107.92 | 453500 |
| 2021-09-10 | 113.77 | $107.94 | 375991 |
| 2021-09-09 | 114.37 | $109.33 | 254600 |
| 2021-09-08 | 115.01 | $110.40 | 450177 |
| 2021-09-07 | 115.44 | $111.47 | 325600 |
| 2021-09-03 | 115.63 | $113.21 | 273323 |
| 2021-09-02 | 115.72 | $114.30 | 378900 |
| 2021-09-01 | 115.69 | $113.08 | 282849 |
| 2021-08-31 | 115.75 | $114.58 | 322500 |
| 2021-08-30 | 115.96 | $115.56 | 273259 |
| 2021-08-27 | 116.06 | $117.52 | 345750 |
| 2021-08-26 | 116.16 | $115.33 | 301800 |
| 2021-08-25 | 116.36 | $116.60 | 333321 |
| 2021-08-24 | 116.59 | $115.09 | 715700 |
| 2021-08-23 | 116.87 | $113.29 | 510722 |
| 2021-08-20 | 117.22 | $112.52 | 494100 |
| 2021-08-19 | 117.59 | $111.91 | 497200 |
| 2021-08-18 | 117.97 | $113.29 | 683200 |
| 2021-08-17 | 118.31 | $114.84 | 809310 |
| 2021-08-16 | 118.45 | $116.82 | 418344 |
| 2021-08-13 | 118.28 | $118.40 | 294601 |
| 2021-08-12 | 118.20 | $119.92 | 457644 |
| 2021-08-11 | 118.21 | $122.15 | 399123 |
| 2021-08-10 | 118.15 | $118.86 | 606751 |
| 2021-08-09 | 118.30 | $115.33 | 275210 |
| 2021-08-06 | 118.78 | $114.95 | 444436 |
| 2021-08-05 | 119.22 | $113.81 | 568102 |
| 2021-08-04 | 119.52 | $114.31 | 665500 |
| 2021-08-03 | 119.95 | $118.71 | 519739 |
| 2021-08-02 | 120.10 | $117.54 | 587694 |
| 2021-07-30 | 120.47 | $119.55 | 598200 |
| 2021-07-29 | 120.77 | $119.21 | 1.0M |
| 2021-07-28 | 121.04 | $121.27 | 419254 |
| 2021-07-27 | 121.10 | $120.80 | 442909 |
| 2021-07-26 | 121.19 | $120.29 | 212906 |
| 2021-07-23 | 121.39 | $119.90 | 227301 |
| 2021-07-22 | 121.61 | $119.36 | 301900 |
| 2021-07-21 | 121.73 | $120.27 | 401000 |
| 2021-07-20 | 121.76 | $117.64 | 797627 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
143.60
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
74.94
Average
107.52
Maximum
168.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.60 | $143.66 | 1.1M |
| 2026-07-16 | 143.60 | $146.72 | 699100 |
| 2026-07-15 | 143.27 | $145.54 | 728143 |
| 2026-07-14 | 143.03 | $145.75 | 841204 |
| 2026-07-13 | 142.74 | $145.85 | 557409 |
| 2026-07-10 | 142.42 | $146.34 | 709602 |
| 2026-07-09 | 142.00 | $142.77 | 632716 |
| 2026-07-08 | 141.92 | $139.94 | 592333 |
| 2026-07-07 | 142.13 | $141.83 | 600420 |
| 2026-07-06 | 142.16 | $144.22 | 540725 |
| 2026-07-02 | 141.95 | $142.70 | 835800 |
| 2026-07-01 | 141.87 | $144.72 | 1.1M |
| 2026-06-30 | 141.57 | $153.48 | 624847 |
| 2026-06-29 | 140.32 | $153.64 | 624837 |
| 2026-06-26 | 138.91 | $151.60 | 1.1M |
| 2026-06-25 | 137.58 | $150.99 | 450295 |
| 2026-06-24 | 136.17 | $143.35 | 463221 |
| 2026-06-23 | 135.41 | $139.52 | 669930 |
| 2026-06-22 | 134.98 | $142.30 | 823600 |
| 2026-06-18 | 134.21 | $139.54 | 834644 |
| 2026-06-17 | 133.64 | $137.75 | 808500 |
| 2026-06-16 | 133.21 | $138.10 | 576536 |
| 2026-06-15 | 132.70 | $136.65 | 442850 |
| 2026-06-12 | 132.28 | $135.05 | 576300 |
| 2026-06-11 | 131.99 | $133.96 | 445600 |
| 2026-06-10 | 131.78 | $126.95 | 786032 |
| 2026-06-09 | 132.29 | $132.62 | 786700 |
| 2026-06-08 | 132.26 | $131.39 | 477200 |
| 2026-06-05 | 132.35 | $130.53 | 436600 |
| 2026-06-04 | 132.54 | $133.13 | 695500 |
| 2026-06-03 | 132.48 | $134.05 | 607631 |
| 2026-06-02 | 132.31 | $131.81 | 1.1M |
| 2026-06-01 | 132.36 | $126.15 | 550466 |
| 2026-05-29 | 133.02 | $130.00 | 821134 |
| 2026-05-28 | 133.34 | $129.65 | 1.1M |
| 2026-05-27 | 133.72 | $129.49 | 528600 |
| 2026-05-26 | 134.17 | $129.42 | 435306 |
| 2026-05-22 | 134.67 | $128.51 | 624731 |
| 2026-05-21 | 135.32 | $127.12 | 1.1M |
| 2026-05-20 | 136.18 | $125.80 | 1.2M |
| 2026-05-19 | 137.27 | $119.11 | 985540 |
| 2026-05-18 | 139.19 | $121.95 | 1.1M |
| 2026-05-15 | 141.00 | $120.39 | 1.0M |
| 2026-05-14 | 143.17 | $126.12 | 1.1M |
| 2026-05-13 | 144.96 | $125.31 | 1.2M |
| 2026-05-12 | 147.03 | $131.32 | 975800 |
| 2026-05-11 | 148.69 | $134.03 | 1.3M |
| 2026-05-08 | 150.23 | $137.97 | 1.9M |
| 2026-05-07 | 151.52 | $153.06 | 802323 |
| 2026-05-06 | 151.36 | $156.71 | 903400 |
| 2026-05-05 | 150.79 | $153.27 | 490200 |
| 2026-05-04 | 150.53 | $149.87 | 419600 |
| 2026-05-01 | 150.60 | $155.29 | 536702 |
| 2026-04-30 | 150.11 | $156.30 | 706300 |
| 2026-04-29 | 149.46 | $147.37 | 357050 |
| 2026-04-28 | 149.68 | $149.65 | 307001 |
| 2026-04-27 | 149.68 | $150.71 | 355312 |
| 2026-04-24 | 149.57 | $150.33 | 420500 |
| 2026-04-23 | 149.50 | $153.08 | 552724 |
| 2026-04-22 | 149.12 | $148.40 | 349742 |
| 2026-04-21 | 149.19 | $150.11 | 415043 |
| 2026-04-20 | 149.10 | $151.80 | 429000 |
| 2026-04-17 | 148.81 | $147.87 | 774600 |
| 2026-04-16 | 148.91 | $143.78 | 666852 |
| 2026-04-15 | 149.45 | $140.21 | 1.1M |
| 2026-04-14 | 150.42 | $151.04 | 543237 |
| 2026-04-13 | 150.36 | $151.74 | 463748 |
| 2026-04-10 | 150.21 | $151.79 | 471421 |
| 2026-04-09 | 150.05 | $156.56 | 532400 |
| 2026-04-08 | 149.36 | $156.59 | 621300 |
| 2026-04-07 | 148.60 | $146.69 | 849001 |
| 2026-04-06 | 148.80 | $148.00 | 694115 |
| 2026-04-02 | 148.89 | $147.51 | 677800 |
| 2026-04-01 | 149.03 | $149.05 | 723300 |
| 2026-03-31 | 149.03 | $147.21 | 654425 |
| 2026-03-30 | 149.22 | $137.64 | 356300 |
| 2026-03-27 | 150.44 | $140.31 | 587200 |
| 2026-03-26 | 151.51 | $143.27 | 503149 |
| 2026-03-25 | 152.38 | $147.89 | 519226 |
| 2026-03-24 | 152.85 | $146.65 | 466700 |
| 2026-03-23 | 153.50 | $144.87 | 609158 |
| 2026-03-20 | 154.41 | $140.46 | 1.6M |
| 2026-03-19 | 155.88 | $144.22 | 587400 |
| 2026-03-18 | 157.10 | $147.20 | 457346 |
| 2026-03-17 | 158.15 | $148.27 | 457329 |
| 2026-03-16 | 159.19 | $147.74 | 507757 |
| 2026-03-13 | 160.39 | $147.16 | 492408 |
| 2026-03-12 | 161.78 | $149.86 | 758438 |
| 2026-03-11 | 163.04 | $152.40 | 614917 |
| 2026-03-10 | 164.16 | $156.36 | 794055 |
| 2026-03-09 | 164.98 | $154.42 | 746014 |
| 2026-03-06 | 166.09 | $154.62 | 655013 |
| 2026-03-05 | 167.30 | $159.99 | 523618 |
| 2026-03-04 | 168.07 | $166.99 | 790506 |
| 2026-03-03 | 168.18 | $168.00 | 646947 |
| 2026-03-02 | 168.20 | $172.14 | 760525 |
| 2026-02-27 | 167.79 | $170.02 | 957911 |
| 2026-02-26 | 167.55 | $172.02 | 709900 |
| 2026-02-25 | 167.08 | $172.40 | 656600 |
| 2026-02-24 | 166.52 | $177.94 | 546544 |
| 2026-02-23 | 165.32 | $176.95 | 860900 |
| 2026-02-20 | 164.10 | $175.52 | 1.1M |
| 2026-02-19 | 162.90 | $170.49 | 688827 |
| 2026-02-18 | 162.10 | $171.58 | 649855 |
| 2026-02-17 | 161.10 | $168.47 | 661501 |
| 2026-02-13 | 160.32 | $171.08 | 749900 |
| 2026-02-12 | 159.19 | $167.08 | 1.1M |
| 2026-02-11 | 158.36 | $174.52 | 1.2M |
| 2026-02-10 | 156.66 | $174.45 | 527700 |
| 2026-02-09 | 154.78 | $172.52 | 785550 |
| 2026-02-06 | 152.92 | $171.71 | 1.3M |
| 2026-02-05 | 150.94 | $163.48 | 1.1M |
| 2026-02-04 | 149.62 | $166.91 | 1.7M |
| 2026-02-03 | 147.80 | $159.35 | 1.2M |
| 2026-02-02 | 146.58 | $149.48 | 992665 |
| 2026-01-30 | 146.28 | $143.82 | 920500 |
| 2026-01-29 | 146.54 | $145.35 | 2.0M |
| 2026-01-28 | 146.66 | $146.16 | 1.5M |
| 2026-01-27 | 146.71 | $150.39 | 797745 |
| 2026-01-26 | 146.33 | $152.89 | 600800 |
| 2026-01-23 | 145.64 | $153.91 | 649600 |
| 2026-01-22 | 144.76 | $156.60 | 914100 |
| 2026-01-21 | 143.52 | $154.77 | 629825 |
| 2026-01-20 | 142.33 | $148.80 | 844700 |
| 2026-01-16 | 141.65 | $152.25 | 750421 |
| 2026-01-15 | 140.54 | $153.36 | 555800 |
| 2026-01-14 | 139.19 | $150.77 | 640427 |
| 2026-01-13 | 137.97 | $150.71 | 611200 |
| 2026-01-12 | 136.63 | $149.65 | 634403 |
| 2026-01-09 | 135.26 | $150.47 | 996018 |
| 2026-01-08 | 133.66 | $147.56 | 713923 |
| 2026-01-07 | 132.19 | $141.74 | 1.1M |
| 2026-01-06 | 131.19 | $145.47 | 1.2M |
| 2026-01-05 | 129.68 | $136.71 | 604500 |
| 2026-01-02 | 128.94 | $132.22 | 657600 |
| 2025-12-31 | 128.60 | $125.63 | 462100 |
| 2025-12-30 | 128.91 | $126.59 | 451311 |
| 2025-12-29 | 129.16 | $128.41 | 505000 |
| 2025-12-26 | 129.24 | $130.55 | 250400 |
| 2025-12-24 | 129.10 | $130.43 | 139310 |
| 2025-12-23 | 128.96 | $131.07 | 306300 |
| 2025-12-22 | 128.73 | $131.07 | 451300 |
| 2025-12-19 | 128.49 | $130.38 | 1.6M |
| 2025-12-18 | 128.29 | $128.47 | 569503 |
| 2025-12-17 | 128.27 | $126.23 | 638420 |
| 2025-12-16 | 128.48 | $128.52 | 590838 |
| 2025-12-15 | 128.48 | $130.03 | 548313 |
| 2025-12-12 | 128.32 | $132.49 | 774900 |
| 2025-12-11 | 127.88 | $133.55 | 657000 |
| 2025-12-10 | 127.28 | $132.47 | 1.1M |
| 2025-12-09 | 126.74 | $126.06 | 740100 |
| 2025-12-08 | 126.81 | $128.82 | 624900 |
| 2025-12-05 | 126.60 | $129.43 | 691048 |
| 2025-12-04 | 126.30 | $130.92 | 439821 |
| 2025-12-03 | 125.81 | $128.15 | 819900 |
| 2025-12-02 | 125.56 | $124.76 | 816000 |
| 2025-12-01 | 125.65 | $127.26 | 740600 |
| 2025-11-28 | 125.48 | $128.18 | 186914 |
| 2025-11-26 | 125.19 | $127.12 | 515200 |
| 2025-11-25 | 124.99 | $127.68 | 561100 |
| 2025-11-24 | 124.71 | $125.23 | 721511 |
| 2025-11-21 | 124.65 | $122.92 | 598900 |
| 2025-11-20 | 124.84 | $118.59 | 639482 |
| 2025-11-19 | 125.49 | $121.63 | 340800 |
| 2025-11-18 | 125.90 | $122.29 | 548243 |
| 2025-11-17 | 126.28 | $121.55 | 577532 |
| 2025-11-14 | 126.78 | $124.58 | 461027 |
| 2025-11-13 | 127.01 | $124.27 | 727600 |
| 2025-11-12 | 127.30 | $125.15 | 684244 |
| 2025-11-11 | 127.52 | $124.52 | 371800 |
| 2025-11-10 | 127.84 | $122.46 | 693200 |
| 2025-11-07 | 128.41 | $121.46 | 871524 |
| 2025-11-06 | 129.14 | $125.64 | 1.1M |
| 2025-11-05 | 129.51 | $125.01 | 838200 |
| 2025-11-04 | 129.98 | $120.42 | 1.0M |
| 2025-11-03 | 130.99 | $121.32 | 1.1M |
| 2025-10-31 | 132.00 | $123.29 | 1.1M |
| 2025-10-30 | 132.92 | $123.24 | 1.4M |
| 2025-10-29 | 133.94 | $124.81 | 2.2M |
| 2025-10-28 | 134.90 | $137.53 | 1.1M |
| 2025-10-27 | 134.62 | $139.20 | 928145 |
| 2025-10-24 | 134.14 | $139.47 | 751579 |
| 2025-10-23 | 133.58 | $139.90 | 954000 |
| 2025-10-22 | 132.92 | $133.63 | 479117 |
| 2025-10-21 | 132.84 | $136.49 | 426214 |
| 2025-10-20 | 132.46 | $134.83 | 450701 |
| 2025-10-17 | 132.21 | $131.88 | 1.9M |
| 2025-10-16 | 132.24 | $136.14 | 553530 |
| 2025-10-15 | 131.83 | $136.17 | 800400 |
| 2025-10-14 | 131.37 | $131.46 | 490821 |
| 2025-10-13 | 131.37 | $129.00 | 624700 |
| 2025-10-10 | 131.61 | $124.22 | 899536 |
| 2025-10-09 | 132.39 | $132.56 | 662000 |
| 2025-10-08 | 132.38 | $134.58 | 692695 |
| 2025-10-07 | 132.14 | $130.46 | 509500 |
| 2025-10-06 | 132.32 | $131.67 | 539816 |
| 2025-10-03 | 132.39 | $131.41 | 707429 |
| 2025-10-02 | 132.49 | $129.60 | 457604 |
| 2025-10-01 | 132.80 | $128.78 | 606900 |
| 2025-09-30 | 133.22 | $129.70 | 575925 |
| 2025-09-29 | 133.59 | $128.82 | 717727 |
| 2025-09-26 | 134.09 | $129.97 | 404700 |
| 2025-09-25 | 134.53 | $127.48 | 573800 |
| 2025-09-24 | 135.27 | $129.13 | 979200 |
| 2025-09-23 | 135.91 | $131.54 | 659500 |
| 2025-09-22 | 136.37 | $132.55 | 573732 |
| 2025-09-19 | 136.78 | $133.32 | 1.3M |
| 2025-09-18 | 137.14 | $136.27 | 895500 |
| 2025-09-17 | 137.23 | $133.85 | 793800 |
| 2025-09-16 | 137.59 | $135.97 | 619700 |
| 2025-09-15 | 137.76 | $136.26 | 542600 |
| 2025-09-12 | 137.92 | $137.02 | 631849 |
| 2025-09-11 | 138.01 | $138.69 | 549821 |
| 2025-09-10 | 137.94 | $136.65 | 701800 |
| 2025-09-09 | 138.08 | $135.98 | 408100 |
| 2025-09-08 | 138.30 | $139.06 | 461648 |
| 2025-09-05 | 138.22 | $139.57 | 653921 |
| 2025-09-04 | 138.07 | $139.12 | 538634 |
| 2025-09-03 | 137.96 | $137.05 | 499800 |
| 2025-09-02 | 138.06 | $137.76 | 607600 |
| 2025-08-29 | 138.09 | $139.37 | 877534 |
| 2025-08-28 | 137.96 | $143.16 | 536900 |
| 2025-08-27 | 137.41 | $143.44 | 573300 |
| 2025-08-26 | 136.77 | $142.44 | 437700 |
| 2025-08-25 | 136.18 | $142.45 | 391100 |
| 2025-08-22 | 135.52 | $142.13 | 514629 |
| 2025-08-21 | 134.82 | $137.19 | 512341 |
| 2025-08-20 | 134.57 | $137.51 | 604500 |
| 2025-08-19 | 134.26 | $138.96 | 459200 |
| 2025-08-18 | 133.77 | $140.28 | 485029 |
| 2025-08-15 | 133.08 | $138.60 | 488000 |
| 2025-08-14 | 132.50 | $140.26 | 430663 |
| 2025-08-13 | 131.69 | $141.69 | 559400 |
| 2025-08-12 | 130.63 | $138.76 | 432800 |
| 2025-08-11 | 129.78 | $134.61 | 406012 |
| 2025-08-08 | 129.27 | $134.36 | 473500 |
| 2025-08-07 | 128.73 | $135.23 | 576700 |
| 2025-08-06 | 128.05 | $136.95 | 625445 |
| 2025-08-05 | 127.11 | $139.53 | 1.2M |
| 2025-08-04 | 125.81 | $136.84 | 1.1M |
| 2025-08-01 | 124.64 | $130.54 | 1.5M |
| 2025-07-31 | 124.02 | $126.53 | 882948 |
| 2025-07-30 | 123.76 | $125.48 | 736251 |
| 2025-07-29 | 123.58 | $126.45 | 710713 |
| 2025-07-28 | 123.28 | $129.50 | 583760 |
| 2025-07-25 | 122.62 | $128.71 | 373406 |
| 2025-07-24 | 121.98 | $127.83 | 425713 |
| 2025-07-23 | 121.36 | $127.89 | 534500 |
| 2025-07-22 | 120.68 | $126.04 | 750900 |
| 2025-07-21 | 120.11 | $122.58 | 848014 |
| 2025-07-18 | 119.85 | $123.37 | 543500 |
| 2025-07-17 | 119.48 | $124.37 | 780900 |
| 2025-07-16 | 118.97 | $123.14 | 623400 |
| 2025-07-15 | 118.53 | $122.11 | 913133 |
| 2025-07-14 | 118.15 | $124.48 | 722230 |
| 2025-07-11 | 117.49 | $125.82 | 601612 |
| 2025-07-10 | 116.61 | $126.62 | 797200 |
| 2025-07-09 | 115.56 | $125.44 | 1.1M |
| 2025-07-08 | 114.52 | $125.62 | 1.4M |
| 2025-07-07 | 113.35 | $124.54 | 1.6M |
| 2025-07-03 | 112.17 | $124.21 | 771015 |
| 2025-07-02 | 110.90 | $122.48 | 1.1M |
| 2025-07-01 | 109.68 | $118.16 | 842200 |
| 2025-06-30 | 108.79 | $113.54 | 564021 |
| 2025-06-27 | 108.29 | $113.62 | 1.2M |
| 2025-06-26 | 107.73 | $112.99 | 641100 |
| 2025-06-25 | 107.18 | $109.85 | 391821 |
| 2025-06-24 | 106.90 | $110.54 | 430500 |
| 2025-06-23 | 106.51 | $108.67 | 803349 |
| 2025-06-20 | 106.29 | $109.09 | 1.1M |
| 2025-06-18 | 105.99 | $109.62 | 871000 |
| 2025-06-17 | 105.61 | $109.82 | 747700 |
| 2025-06-16 | 105.16 | $111.54 | 583830 |
| 2025-06-13 | 104.49 | $110.98 | 746811 |
| 2025-06-12 | 103.81 | $111.28 | 680546 |
| 2025-06-11 | 103.02 | $110.81 | 725919 |
| 2025-06-10 | 102.20 | $111.47 | 570500 |
| 2025-06-09 | 101.23 | $110.69 | 812700 |
| 2025-06-06 | 100.23 | $109.34 | 1.3M |
| 2025-06-05 | 99.28 | $109.61 | 2.7M |
| 2025-06-04 | 98.19 | $102.13 | 559227 |
| 2025-06-03 | 97.77 | $102.33 | 1.0M |
| 2025-06-02 | 97.29 | $98.29 | 727800 |
| 2025-05-30 | 97.19 | $99.19 | 748700 |
| 2025-05-29 | 96.98 | $100.36 | 615300 |
| 2025-05-28 | 96.62 | $100.06 | 426814 |
| 2025-05-27 | 96.26 | $101.06 | 415910 |
| 2025-05-23 | 95.75 | $97.74 | 603199 |
| 2025-05-22 | 95.54 | $98.43 | 727000 |
| 2025-05-21 | 95.24 | $98.48 | 570126 |
| 2025-05-20 | 94.90 | $102.43 | 609820 |
| 2025-05-19 | 94.11 | $102.68 | 980200 |
| 2025-05-16 | 93.20 | $102.16 | 797000 |
| 2025-05-15 | 92.26 | $100.17 | 669500 |
| 2025-05-14 | 91.43 | $100.83 | 1.1M |
| 2025-05-13 | 90.44 | $100.16 | 712723 |
| 2025-05-12 | 89.42 | $97.74 | 801402 |
| 2025-05-09 | 88.54 | $92.02 | 660600 |
| 2025-05-08 | 88.17 | $91.17 | 510000 |
| 2025-05-07 | 87.86 | $88.65 | 585200 |
| 2025-05-06 | 87.78 | $88.26 | 739000 |
| 2025-05-05 | 87.72 | $89.61 | 737800 |
| 2025-05-02 | 87.53 | $89.39 | 1.2M |
| 2025-05-01 | 87.33 | $86.69 | 874900 |
| 2025-04-30 | 87.40 | $83.76 | 2.5M |
| 2025-04-29 | 87.78 | $88.24 | 1.2M |
| 2025-04-28 | 87.73 | $88.84 | 627657 |
| 2025-04-25 | 87.61 | $88.78 | 1.1M |
| 2025-04-24 | 87.49 | $88.71 | 996536 |
| 2025-04-23 | 87.36 | $84.36 | 448100 |
| 2025-04-22 | 87.68 | $83.44 | 667948 |
| 2025-04-21 | 88.13 | $81.66 | 562144 |
| 2025-04-17 | 88.81 | $84.50 | 420700 |
| 2025-04-16 | 89.26 | $84.48 | 682500 |
| 2025-04-15 | 89.76 | $85.16 | 598400 |
| 2025-04-14 | 90.25 | $86.21 | 706500 |
| 2025-04-11 | 90.67 | $85.98 | 764904 |
| 2025-04-10 | 91.17 | $84.49 | 866100 |
| 2025-04-09 | 91.87 | $89.05 | 1.2M |
| 2025-04-08 | 92.16 | $79.17 | 837400 |
| 2025-04-07 | 93.53 | $81.61 | 1.3M |
| 2025-04-04 | 94.79 | $82.58 | 946685 |
| 2025-04-03 | 96.07 | $86.58 | 946123 |
| 2025-04-02 | 97.07 | $95.79 | 573783 |
| 2025-04-01 | 97.21 | $93.93 | 540400 |
| 2025-03-31 | 97.55 | $94.08 | 674100 |
| 2025-03-28 | 97.92 | $94.31 | 649900 |
| 2025-03-27 | 98.30 | $97.06 | 1.3M |
| 2025-03-26 | 98.43 | $98.10 | 596900 |
| 2025-03-25 | 98.46 | $99.12 | 603342 |
| 2025-03-24 | 98.39 | $98.70 | 864600 |
| 2025-03-21 | 98.36 | $95.78 | 1.0M |
| 2025-03-20 | 98.63 | $97.68 | 677600 |
| 2025-03-19 | 98.73 | $97.32 | 591805 |
| 2025-03-18 | 98.88 | $95.54 | 834149 |
| 2025-03-17 | 99.23 | $96.97 | 1.0M |
| 2025-03-14 | 99.47 | $95.77 | 1.1M |
| 2025-03-13 | 99.86 | $95.02 | 719700 |
| 2025-03-12 | 100.37 | $95.58 | 493300 |
| 2025-03-11 | 100.87 | $96.25 | 671734 |
| 2025-03-10 | 101.36 | $97.03 | 834337 |
| 2025-03-07 | 101.81 | $98.34 | 623800 |
| 2025-03-06 | 102.18 | $97.54 | 1.1M |
| 2025-03-05 | 102.67 | $96.04 | 883783 |
| 2025-03-04 | 103.37 | $95.37 | 813958 |
| 2025-03-03 | 104.21 | $97.48 | 962342 |
| 2025-02-28 | 104.91 | $102.30 | 483642 |
| 2025-02-27 | 105.19 | $101.34 | 578145 |
| 2025-02-26 | 105.60 | $102.65 | 465900 |
| 2025-02-25 | 105.91 | $102.87 | 437600 |
| 2025-02-24 | 106.22 | $102.94 | 709935 |
| 2025-02-21 | 106.57 | $103.17 | 802826 |
| 2025-02-20 | 106.93 | $110.30 | 741103 |
| 2025-02-19 | 106.57 | $109.72 | 556021 |
| 2025-02-18 | 106.24 | $109.20 | 696800 |
| 2025-02-14 | 105.93 | $107.40 | 587145 |
| 2025-02-13 | 105.78 | $108.52 | 573700 |
| 2025-02-12 | 105.49 | $107.89 | 809134 |
| 2025-02-11 | 105.23 | $111.13 | 685300 |
| 2025-02-10 | 104.61 | $110.21 | 655205 |
| 2025-02-07 | 104.02 | $110.43 | 736000 |
| 2025-02-06 | 103.35 | $111.56 | 755600 |
| 2025-02-05 | 102.49 | $110.68 | 1.2M |
| 2025-02-04 | 101.62 | $111.43 | 930329 |
| 2025-02-03 | 100.59 | $112.85 | 1.4M |
| 2025-01-31 | 99.30 | $116.40 | 1.7M |
| 2025-01-30 | 97.50 | $113.26 | 2.3M |
| 2025-01-29 | 95.84 | $95.63 | 785500 |
| 2025-01-28 | 95.87 | $95.63 | 680243 |
| 2025-01-27 | 95.89 | $97.38 | 734800 |
| 2025-01-24 | 95.73 | $97.50 | 518700 |
| 2025-01-23 | 95.55 | $96.20 | 407547 |
| 2025-01-22 | 95.48 | $96.03 | 404400 |
| 2025-01-21 | 95.42 | $97.27 | 431827 |
| 2025-01-17 | 95.23 | $95.87 | 515200 |
| 2025-01-16 | 95.16 | $94.52 | 334411 |
| 2025-01-15 | 95.23 | $94.01 | 455700 |
| 2025-01-14 | 95.35 | $93.02 | 523131 |
| 2025-01-13 | 95.60 | $91.79 | 866741 |
| 2025-01-10 | 96.00 | $89.56 | 700062 |
| 2025-01-08 | 96.68 | $92.09 | 679650 |
| 2025-01-07 | 97.16 | $92.73 | 685226 |
| 2025-01-06 | 97.63 | $92.88 | 703517 |
| 2025-01-03 | 98.13 | $94.24 | 455915 |
| 2025-01-02 | 98.54 | $93.57 | 401658 |
| 2024-12-31 | 99.06 | $95.07 | 377003 |
| 2024-12-30 | 99.48 | $94.10 | 428127 |
| 2024-12-27 | 100.04 | $94.35 | 359211 |
| 2024-12-26 | 100.64 | $95.29 | 331022 |
| 2024-12-24 | 101.21 | $94.72 | 181201 |
| 2024-12-23 | 101.89 | $94.69 | 460207 |
| 2024-12-20 | 102.65 | $93.84 | 1.2M |
| 2024-12-19 | 103.57 | $94.19 | 917265 |
| 2024-12-18 | 104.56 | $95.27 | 918411 |
| 2024-12-17 | 105.54 | $97.67 | 599900 |
| 2024-12-16 | 106.37 | $99.10 | 796269 |
| 2024-12-13 | 107.13 | $100.00 | 486400 |
| 2024-12-12 | 107.88 | $101.45 | 617010 |
| 2024-12-11 | 108.56 | $102.85 | 637870 |
| 2024-12-10 | 109.16 | $101.49 | 916800 |
| 2024-12-09 | 109.97 | $104.12 | 843400 |
| 2024-12-06 | 110.59 | $106.63 | 1.8M |
| 2024-12-05 | 111.00 | $111.88 | 448504 |
| 2024-12-04 | 110.91 | $113.43 | 509500 |
| 2024-12-03 | 110.64 | $112.59 | 317380 |
| 2024-12-02 | 110.44 | $112.13 | 386005 |
| 2024-11-29 | 110.26 | $113.61 | 179200 |
| 2024-11-27 | 109.91 | $112.77 | 407000 |
| 2024-11-26 | 109.61 | $113.58 | 302536 |
| 2024-11-25 | 109.19 | $114.14 | 373543 |
| 2024-11-22 | 108.67 | $111.81 | 264000 |
| 2024-11-21 | 108.34 | $109.33 | 626727 |
| 2024-11-20 | 108.23 | $107.96 | 282200 |
| 2024-11-19 | 108.26 | $107.81 | 364400 |
| 2024-11-18 | 108.31 | $109.23 | 578300 |
| 2024-11-15 | 108.21 | $108.60 | 469427 |
| 2024-11-14 | 108.17 | $111.66 | 580227 |
| 2024-11-13 | 107.81 | $110.42 | 490500 |
| 2024-11-12 | 107.53 | $111.22 | 459545 |
| 2024-11-11 | 107.14 | $112.54 | 343538 |
| 2024-11-08 | 106.57 | $111.63 | 514000 |
| 2024-11-07 | 106.04 | $112.26 | 615800 |
| 2024-11-06 | 105.39 | $115.52 | 895700 |
| 2024-11-05 | 104.32 | $105.13 | 420333 |
| 2024-11-04 | 104.24 | $102.93 | 492801 |
| 2024-11-01 | 104.37 | $103.19 | 555303 |
| 2024-10-31 | 104.50 | $102.24 | 770124 |
| 2024-10-30 | 104.74 | $106.46 | 1.4M |
| 2024-10-29 | 104.55 | $107.83 | 941364 |
| 2024-10-28 | 104.21 | $110.02 | 1.0M |
| 2024-10-25 | 103.60 | $106.10 | 626100 |
| 2024-10-24 | 103.33 | $104.16 | 536747 |
| 2024-10-23 | 103.25 | $103.45 | 317200 |
| 2024-10-22 | 103.23 | $105.22 | 726207 |
| 2024-10-21 | 103.02 | $104.27 | 557180 |
| 2024-10-18 | 102.88 | $108.14 | 661300 |
| 2024-10-17 | 102.33 | $106.16 | 418917 |
| 2024-10-16 | 101.93 | $105.78 | 452900 |
| 2024-10-15 | 101.52 | $104.17 | 545231 |
| 2024-10-14 | 101.24 | $104.56 | 464441 |
| 2024-10-11 | 100.90 | $103.96 | 601800 |
| 2024-10-10 | 100.57 | $99.67 | 335200 |
| 2024-10-09 | 100.67 | $99.90 | 373224 |
| 2024-10-08 | 100.75 | $100.15 | 338100 |
| 2024-10-07 | 100.81 | $101.64 | 389300 |
| 2024-10-04 | 100.72 | $100.70 | 436400 |
| 2024-10-03 | 100.73 | $98.94 | 513034 |
| 2024-10-02 | 100.92 | $100.06 | 582127 |
| 2024-10-01 | 101.01 | $98.47 | 464581 |
| 2024-09-30 | 101.27 | $100.21 | 481031 |
| 2024-09-27 | 101.38 | $100.19 | 987013 |
| 2024-09-26 | 101.51 | $99.37 | 1.0M |
| 2024-09-25 | 101.74 | $99.61 | 712400 |
| 2024-09-24 | 101.96 | $102.51 | 618100 |
| 2024-09-23 | 101.90 | $101.58 | 556671 |
| 2024-09-20 | 101.94 | $100.55 | 989644 |
| 2024-09-19 | 102.08 | $102.50 | 1.0M |
| 2024-09-18 | 102.04 | $105.23 | 548930 |
| 2024-09-17 | 101.70 | $104.09 | 472600 |
| 2024-09-16 | 101.45 | $101.80 | 586813 |
| 2024-09-13 | 101.41 | $100.37 | 379900 |
| 2024-09-12 | 101.52 | $97.66 | 537448 |
| 2024-09-11 | 101.93 | $97.57 | 614700 |
| 2024-09-10 | 102.39 | $97.62 | 350329 |
| 2024-09-09 | 102.89 | $97.49 | 537828 |
| 2024-09-06 | 103.46 | $97.21 | 461301 |
| 2024-09-05 | 104.11 | $99.25 | 554400 |
| 2024-09-04 | 104.63 | $101.11 | 578100 |
| 2024-09-03 | 105.00 | $103.03 | 431300 |
| 2024-08-30 | 105.20 | $107.91 | 302633 |
| 2024-08-29 | 104.92 | $106.70 | 319339 |
| 2024-08-28 | 104.73 | $106.09 | 267210 |
| 2024-08-27 | 104.59 | $106.28 | 413647 |
| 2024-08-26 | 104.41 | $107.50 | 274300 |
| 2024-08-23 | 104.09 | $107.00 | 467500 |
| 2024-08-22 | 103.78 | $105.33 | 420500 |
| 2024-08-21 | 103.62 | $103.99 | 370700 |
| 2024-08-20 | 103.58 | $101.42 | 305413 |
| 2024-08-19 | 103.80 | $103.43 | 241300 |
| 2024-08-16 | 103.84 | $102.58 | 280600 |
| 2024-08-15 | 103.97 | $103.69 | 435424 |
| 2024-08-14 | 104.00 | $100.42 | 296200 |
| 2024-08-13 | 104.38 | $100.58 | 280938 |
| 2024-08-12 | 104.78 | $99.71 | 315500 |
| 2024-08-09 | 105.32 | $100.97 | 534710 |
| 2024-08-08 | 105.77 | $100.93 | 349300 |
| 2024-08-07 | 106.28 | $98.85 | 534397 |
| 2024-08-06 | 107.07 | $98.87 | 607742 |
| 2024-08-05 | 107.93 | $98.14 | 774536 |
| 2024-08-02 | 108.96 | $100.06 | 674620 |
| 2024-08-01 | 109.90 | $105.22 | 766900 |
| 2024-07-31 | 110.39 | $108.65 | 1.3M |
| 2024-07-30 | 110.57 | $114.39 | 649000 |
| 2024-07-29 | 110.17 | $115.85 | 487200 |
| 2024-07-26 | 109.57 | $116.02 | 466200 |
| 2024-07-25 | 108.89 | $113.67 | 707710 |
| 2024-07-24 | 108.39 | $107.88 | 404503 |
| 2024-07-23 | 108.44 | $111.97 | 403747 |
| 2024-07-22 | 108.07 | $109.69 | 395318 |
| 2024-07-19 | 107.90 | $107.77 | 373000 |
| 2024-07-18 | 107.92 | $109.11 | 563000 |
| 2024-07-17 | 107.79 | $111.26 | 524637 |
| 2024-07-16 | 107.43 | $113.52 | 720949 |
| 2024-07-15 | 106.78 | $109.31 | 666323 |
| 2024-07-12 | 106.52 | $108.03 | 343800 |
| 2024-07-11 | 106.36 | $106.41 | 353146 |
| 2024-07-10 | 106.35 | $103.69 | 580500 |
| 2024-07-09 | 106.63 | $102.30 | 573107 |
| 2024-07-08 | 107.09 | $104.11 | 446300 |
| 2024-07-05 | 107.40 | $102.96 | 1.0M |
| 2024-07-03 | 107.87 | $105.97 | 151706 |
| 2024-07-02 | 108.07 | $105.85 | 521510 |
| 2024-07-01 | 108.31 | $105.65 | 504500 |
| 2024-06-28 | 108.58 | $108.20 | 1.1M |
| 2024-06-27 | 108.63 | $105.39 | 652411 |
| 2024-06-26 | 108.97 | $106.04 | 328831 |
| 2024-06-25 | 109.27 | $105.75 | 443726 |
| 2024-06-24 | 109.65 | $107.31 | 460700 |
| 2024-06-21 | 109.89 | $107.55 | 622820 |
| 2024-06-20 | 110.14 | $107.25 | 472718 |
| 2024-06-18 | 110.44 | $105.87 | 372608 |
| 2024-06-17 | 110.92 | $106.18 | 368628 |
| 2024-06-14 | 111.42 | $105.52 | 517830 |
| 2024-06-13 | 112.04 | $106.43 | 687000 |
| 2024-06-12 | 112.63 | $108.16 | 437300 |
| 2024-06-11 | 113.10 | $107.83 | 320316 |
| 2024-06-10 | 113.66 | $109.80 | 270200 |
| 2024-06-07 | 114.07 | $109.97 | 184220 |
| 2024-06-06 | 114.50 | $110.63 | 240318 |
| 2024-06-05 | 114.90 | $112.15 | 337916 |
| 2024-06-04 | 115.19 | $110.71 | 508100 |
| 2024-06-03 | 115.67 | $111.48 | 379115 |
| 2024-05-31 | 116.11 | $113.73 | 527039 |
| 2024-05-30 | 116.36 | $112.59 | 280203 |
| 2024-05-29 | 116.75 | $110.98 | 341340 |
| 2024-05-28 | 117.36 | $112.37 | 415524 |
| 2024-05-24 | 117.89 | $115.46 | 445400 |
| 2024-05-23 | 118.14 | $115.65 | 479247 |
| 2024-05-22 | 118.40 | $116.48 | 369429 |
| 2024-05-21 | 118.61 | $118.40 | 315600 |
| 2024-05-20 | 118.63 | $118.77 | 439462 |
| 2024-05-17 | 118.61 | $116.96 | 390900 |
| 2024-05-16 | 118.79 | $116.52 | 656902 |
| 2024-05-15 | 119.03 | $121.99 | 418600 |
| 2024-05-14 | 118.71 | $121.89 | 326423 |
| 2024-05-13 | 118.38 | $121.91 | 422537 |
| 2024-05-10 | 118.01 | $121.63 | 571638 |
| 2024-05-09 | 117.63 | $119.16 | 311323 |
| 2024-05-08 | 117.46 | $116.90 | 329045 |
| 2024-05-07 | 117.52 | $116.48 | 425300 |
| 2024-05-06 | 117.63 | $116.45 | 324609 |
| 2024-05-03 | 117.76 | $114.40 | 409947 |
| 2024-05-02 | 118.11 | $113.36 | 468630 |
| 2024-05-01 | 118.61 | $112.77 | 550127 |
| 2024-04-30 | 119.23 | $112.27 | 794100 |
| 2024-04-29 | 119.96 | $117.84 | 514860 |
| 2024-04-26 | 120.18 | $117.66 | 965211 |
| 2024-04-25 | 120.45 | $118.69 | 1.2M |
| 2024-04-24 | 120.63 | $121.25 | 518638 |
| 2024-04-23 | 120.57 | $120.47 | 460714 |
| 2024-04-22 | 120.58 | $119.59 | 334200 |
| 2024-04-19 | 120.68 | $117.72 | 371229 |
| 2024-04-18 | 121.00 | $117.66 | 374000 |
| 2024-04-17 | 121.35 | $118.61 | 322800 |
| 2024-04-16 | 121.63 | $120.06 | 304025 |
| 2024-04-15 | 121.80 | $120.33 | 416836 |
| 2024-04-12 | 121.95 | $122.01 | 308043 |
| 2024-04-11 | 121.95 | $123.64 | 334700 |
| 2024-04-10 | 121.77 | $124.24 | 288200 |
| 2024-04-09 | 121.51 | $125.08 | 487048 |
| 2024-04-08 | 121.14 | $126.96 | 405059 |
| 2024-04-05 | 120.52 | $127.15 | 343300 |
| 2024-04-04 | 119.82 | $124.61 | 458858 |
| 2024-04-03 | 119.32 | $126.96 | 611307 |
| 2024-04-02 | 118.52 | $123.30 | 339700 |
| 2024-04-01 | 118.01 | $123.17 | 333305 |
| 2024-03-28 | 117.47 | $124.71 | 506600 |
| 2024-03-27 | 116.71 | $123.55 | 365300 |
| 2024-03-26 | 115.99 | $120.38 | 326400 |
| 2024-03-25 | 115.53 | $120.22 | 326626 |
| 2024-03-22 | 115.03 | $119.86 | 409622 |
| 2024-03-21 | 114.52 | $121.33 | 502012 |
| 2024-03-20 | 113.81 | $118.45 | 485247 |
| 2024-03-19 | 113.32 | $117.42 | 500812 |
| 2024-03-18 | 112.89 | $116.40 | 651136 |
| 2024-03-15 | 112.52 | $115.16 | 1.1M |
| 2024-03-14 | 112.24 | $114.62 | 471823 |
| 2024-03-13 | 111.99 | $115.97 | 410500 |
| 2024-03-12 | 111.57 | $114.61 | 361000 |
| 2024-03-11 | 111.25 | $115.35 | 634444 |
| 2024-03-08 | 110.82 | $114.25 | 513000 |
| 2024-03-07 | 110.45 | $114.02 | 429368 |
| 2024-03-06 | 110.08 | $111.28 | 518000 |
| 2024-03-05 | 109.95 | $108.44 | 646400 |
| 2024-03-04 | 110.11 | $112.00 | 543000 |
| 2024-03-01 | 109.91 | $111.79 | 523109 |
| 2024-02-29 | 109.71 | $110.86 | 668746 |
| 2024-02-28 | 109.59 | $109.56 | 445835 |
| 2024-02-27 | 109.60 | $109.47 | 525245 |
| 2024-02-26 | 109.61 | $109.08 | 467600 |
| 2024-02-23 | 109.67 | $108.86 | 712306 |
| 2024-02-22 | 109.75 | $107.49 | 667906 |
| 2024-02-21 | 109.99 | $109.02 | 472418 |
| 2024-02-20 | 110.09 | $108.25 | 647209 |
| 2024-02-16 | 110.28 | $108.65 | 539547 |
| 2024-02-15 | 110.46 | $111.66 | 403200 |
| 2024-02-14 | 110.33 | $110.43 | 505955 |
| 2024-02-13 | 110.32 | $107.88 | 816307 |
| 2024-02-12 | 110.58 | $113.32 | 408500 |
| 2024-02-09 | 110.29 | $111.89 | 605731 |
| 2024-02-08 | 110.12 | $113.13 | 499700 |
| 2024-02-07 | 109.80 | $111.90 | 794900 |
| 2024-02-06 | 109.58 | $111.92 | 799335 |
| 2024-02-05 | 109.33 | $112.15 | 344210 |
| 2024-02-02 | 109.04 | $113.43 | 372701 |
| 2024-02-01 | 108.58 | $112.72 | 488047 |
| 2024-01-31 | 108.14 | $110.10 | 747503 |
| 2024-01-30 | 107.93 | $113.97 | 1.4M |
| 2024-01-29 | 107.30 | $112.80 | 1.0M |
| 2024-01-26 | 106.72 | $110.48 | 472641 |
| 2024-01-25 | 106.32 | $110.55 | 805500 |
| 2024-01-24 | 105.88 | $106.62 | 454730 |
| 2024-01-23 | 105.80 | $108.00 | 389126 |
| 2024-01-22 | 105.57 | $108.48 | 475300 |
| 2024-01-19 | 105.26 | $106.89 | 581200 |
| 2024-01-18 | 105.09 | $104.78 | 343837 |
| 2024-01-17 | 105.12 | $103.16 | 371546 |
| 2024-01-16 | 105.33 | $105.46 | 255316 |
| 2024-01-12 | 105.32 | $105.50 | 221329 |
| 2024-01-11 | 105.30 | $106.05 | 273800 |
| 2024-01-10 | 105.22 | $106.13 | 306900 |
| 2024-01-09 | 105.12 | $106.50 | 336213 |
| 2024-01-08 | 104.98 | $106.44 | 361300 |
| 2024-01-05 | 104.82 | $105.29 | 421606 |
| 2024-01-04 | 104.77 | $103.80 | 373537 |
| 2024-01-03 | 104.87 | $103.78 | 404223 |
| 2024-01-02 | 104.99 | $107.33 | 424211 |
| 2023-12-29 | 104.74 | $108.41 | 424400 |
| 2023-12-28 | 104.36 | $109.22 | 320510 |
| 2023-12-27 | 103.85 | $108.44 | 236600 |
| 2023-12-26 | 103.36 | $109.15 | 407800 |
| 2023-12-22 | 102.75 | $107.69 | 246900 |
| 2023-12-21 | 102.23 | $106.95 | 350633 |
| 2023-12-20 | 101.74 | $105.79 | 485045 |
| 2023-12-19 | 101.31 | $108.46 | 389500 |
| 2023-12-18 | 100.56 | $105.95 | 599124 |
| 2023-12-15 | 99.99 | $107.30 | 909000 |
| 2023-12-14 | 99.22 | $107.38 | 588200 |
| 2023-12-13 | 98.36 | $103.23 | 518616 |
| 2023-12-12 | 97.85 | $101.06 | 370100 |
| 2023-12-11 | 97.51 | $101.88 | 481129 |
| 2023-12-08 | 97.05 | $99.82 | 280800 |
| 2023-12-07 | 96.76 | $98.82 | 441832 |
| 2023-12-06 | 96.54 | $98.66 | 271800 |
| 2023-12-05 | 96.32 | $98.44 | 289148 |
| 2023-12-04 | 96.10 | $99.89 | 453300 |
| 2023-12-01 | 95.70 | $99.97 | 474004 |
| 2023-11-30 | 95.25 | $97.29 | 487200 |
| 2023-11-29 | 95.03 | $96.74 | 462615 |
| 2023-11-28 | 94.85 | $95.87 | 316604 |
| 2023-11-27 | 94.74 | $97.09 | 423512 |
| 2023-11-24 | 94.50 | $97.35 | 200616 |
| 2023-11-22 | 94.20 | $96.29 | 381860 |
| 2023-11-21 | 93.98 | $95.99 | 398836 |
| 2023-11-20 | 93.77 | $95.71 | 373836 |
| 2023-11-17 | 93.56 | $97.62 | 442100 |
| 2023-11-16 | 93.13 | $95.57 | 760400 |
| 2023-11-15 | 92.88 | $97.07 | 452132 |
| 2023-11-14 | 92.44 | $98.00 | 754300 |
| 2023-11-13 | 91.85 | $94.75 | 694300 |
| 2023-11-10 | 91.55 | $92.85 | 377565 |
| 2023-11-09 | 91.41 | $91.16 | 337000 |
| 2023-11-08 | 91.43 | $91.63 | 612636 |
| 2023-11-07 | 91.41 | $92.21 | 501144 |
| 2023-11-06 | 91.33 | $92.03 | 735900 |
| 2023-11-03 | 91.26 | $94.48 | 698127 |
| 2023-11-02 | 90.92 | $92.00 | 733748 |
| 2023-11-01 | 90.80 | $89.00 | 658706 |
| 2023-10-31 | 90.99 | $87.73 | 674938 |
| 2023-10-30 | 91.33 | $88.04 | 783506 |
| 2023-10-27 | 91.68 | $86.33 | 847900 |
| 2023-10-26 | 92.24 | $89.86 | 1.1M |
| 2023-10-25 | 92.50 | $86.86 | 867940 |
| 2023-10-24 | 93.09 | $88.76 | 582900 |
| 2023-10-23 | 93.55 | $88.51 | 568200 |
| 2023-10-20 | 94.08 | $88.87 | 761400 |
| 2023-10-19 | 94.62 | $89.94 | 671437 |
| 2023-10-18 | 95.12 | $92.42 | 765531 |
| 2023-10-17 | 95.40 | $96.66 | 609700 |
| 2023-10-16 | 95.27 | $95.82 | 678720 |
| 2023-10-13 | 95.21 | $93.65 | 513610 |
| 2023-10-12 | 95.37 | $94.27 | 274900 |
| 2023-10-11 | 95.49 | $95.73 | 303027 |
| 2023-10-10 | 95.46 | $94.64 | 410817 |
| 2023-10-09 | 95.55 | $93.44 | 536737 |
| 2023-10-06 | 95.77 | $92.09 | 678200 |
| 2023-10-05 | 96.16 | $90.48 | 678700 |
| 2023-10-04 | 96.76 | $92.18 | 665700 |
| 2023-10-03 | 97.24 | $93.77 | 514900 |
| 2023-10-02 | 97.60 | $94.42 | 753945 |
| 2023-09-29 | 97.94 | $95.43 | 1.0M |
| 2023-09-28 | 98.20 | $95.79 | 736900 |
| 2023-09-27 | 98.46 | $96.68 | 460500 |
| 2023-09-26 | 98.65 | $95.15 | 345735 |
| 2023-09-25 | 99.01 | $96.20 | 348825 |
| 2023-09-22 | 99.31 | $95.48 | 302400 |
| 2023-09-21 | 99.71 | $96.57 | 370558 |
| 2023-09-20 | 100.04 | $98.64 | 399700 |
| 2023-09-19 | 100.19 | $98.24 | 453400 |
| 2023-09-18 | 100.40 | $98.62 | 411100 |
| 2023-09-15 | 100.58 | $98.27 | 974200 |
| 2023-09-14 | 100.83 | $100.25 | 487200 |
| 2023-09-13 | 100.89 | $99.83 | 420712 |
| 2023-09-12 | 101.00 | $100.96 | 350748 |
| 2023-09-11 | 101.00 | $101.82 | 298948 |
| 2023-09-08 | 100.92 | $101.82 | 430400 |
| 2023-09-07 | 100.82 | $100.63 | 554803 |
| 2023-09-06 | 100.84 | $102.30 | 536748 |
| 2023-09-05 | 100.69 | $102.69 | 480400 |
| 2023-09-01 | 100.48 | $106.13 | 386707 |
| 2023-08-31 | 99.88 | $103.83 | 538700 |
| 2023-08-30 | 99.47 | $103.23 | 502500 |
| 2023-08-29 | 99.07 | $101.98 | 354500 |
| 2023-08-28 | 98.77 | $100.00 | 339604 |
| 2023-08-25 | 98.64 | $99.22 | 385200 |
| 2023-08-24 | 98.57 | $98.57 | 442400 |
| 2023-08-23 | 98.58 | $99.02 | 657515 |
| 2023-08-22 | 98.53 | $97.84 | 749200 |
| 2023-08-21 | 98.60 | $98.00 | 627582 |
| 2023-08-18 | 98.66 | $98.89 | 485523 |
| 2023-08-17 | 98.64 | $99.14 | 654900 |
| 2023-08-16 | 98.59 | $99.26 | 356500 |
| 2023-08-15 | 98.52 | $101.38 | 665300 |
| 2023-08-14 | 98.22 | $101.91 | 853800 |
| 2023-08-11 | 97.83 | $103.69 | 596832 |
| 2023-08-10 | 97.21 | $102.87 | 1.0M |
| 2023-08-09 | 96.61 | $104.14 | 578136 |
| 2023-08-08 | 95.82 | $104.38 | 980007 |
| 2023-08-07 | 94.92 | $106.14 | 786713 |
| 2023-08-04 | 93.74 | $104.45 | 884700 |
| 2023-08-03 | 92.61 | $103.74 | 868700 |
| 2023-08-02 | 91.44 | $101.91 | 1.2M |
| 2023-08-01 | 90.34 | $101.41 | 1.8M |
| 2023-07-31 | 89.17 | $92.07 | 608419 |
| 2023-07-28 | 88.87 | $90.57 | 311004 |
| 2023-07-27 | 88.69 | $89.52 | 453200 |
| 2023-07-26 | 88.60 | $89.75 | 458221 |
| 2023-07-25 | 88.48 | $90.23 | 479403 |
| 2023-07-24 | 88.30 | $91.33 | 244328 |
| 2023-07-21 | 87.98 | $90.85 | 213904 |
| 2023-07-20 | 87.68 | $92.00 | 288600 |
| 2023-07-19 | 87.22 | $91.99 | 389100 |
| 2023-07-18 | 86.72 | $91.52 | 728800 |
| 2023-07-17 | 86.22 | $89.09 | 298500 |
| 2023-07-14 | 85.91 | $89.20 | 359901 |
| 2023-07-13 | 85.57 | $90.64 | 403950 |
| 2023-07-12 | 85.03 | $89.75 | 514500 |
| 2023-07-11 | 84.54 | $89.29 | 357900 |
| 2023-07-10 | 84.04 | $87.87 | 422900 |
| 2023-07-07 | 83.63 | $87.29 | 575221 |
| 2023-07-06 | 83.25 | $85.46 | 570746 |
| 2023-07-05 | 83.02 | $85.40 | 486340 |
| 2023-07-03 | 82.76 | $87.34 | 205046 |
| 2023-06-30 | 82.28 | $86.59 | 570353 |
| 2023-06-29 | 81.83 | $84.62 | 433000 |
| 2023-06-28 | 81.54 | $82.98 | 345536 |
| 2023-06-27 | 81.38 | $82.48 | 593712 |
| 2023-06-26 | 81.27 | $81.43 | 361747 |
| 2023-06-23 | 81.25 | $80.83 | 542200 |
| 2023-06-22 | 81.30 | $81.92 | 361822 |
| 2023-06-21 | 81.23 | $83.05 | 395010 |
| 2023-06-20 | 81.04 | $83.39 | 512900 |
| 2023-06-16 | 80.79 | $83.61 | 744620 |
| 2023-06-15 | 80.49 | $84.16 | 428837 |
| 2023-06-14 | 80.11 | $83.03 | 437900 |
| 2023-06-13 | 79.80 | $84.69 | 653030 |
| 2023-06-12 | 79.29 | $83.87 | 633528 |
| 2023-06-09 | 78.80 | $83.20 | 487115 |
| 2023-06-08 | 78.34 | $84.49 | 525500 |
| 2023-06-07 | 77.69 | $84.97 | 769800 |
| 2023-06-06 | 76.93 | $83.09 | 469733 |
| 2023-06-05 | 76.28 | $80.93 | 826573 |
| 2023-06-02 | 75.79 | $81.80 | 840528 |
| 2023-06-01 | 75.16 | $77.19 | 919720 |
| 2023-05-31 | 74.94 | $73.83 | 779100 |
| 2023-05-30 | 75.06 | $74.96 | 572631 |
| 2023-05-26 | 75.07 | $73.93 | 359847 |
| 2023-05-25 | 75.19 | $74.09 | 351100 |
| 2023-05-24 | 75.30 | $73.71 | 326403 |
| 2023-05-23 | 75.47 | $74.26 | 297305 |
| 2023-05-22 | 75.60 | $74.76 | 249500 |
| 2023-05-19 | 75.69 | $74.07 | 331800 |
| 2023-05-18 | 75.86 | $75.80 | 433700 |
| 2023-05-17 | 75.87 | $74.74 | 403417 |
| 2023-05-16 | 75.98 | $72.90 | 320131 |
| 2023-05-15 | 76.31 | $73.99 | 399300 |
| 2023-05-12 | 76.55 | $73.09 | 368826 |
| 2023-05-11 | 76.92 | $74.01 | 462714 |
| 2023-05-10 | 77.22 | $74.34 | 377500 |
| 2023-05-09 | 77.53 | $75.04 | 539017 |
| 2023-05-08 | 77.79 | $76.02 | 341818 |
| 2023-05-05 | 77.97 | $75.97 | 414900 |
| 2023-05-04 | 78.19 | $74.53 | 524661 |
| 2023-05-03 | 78.57 | $78.17 | 652449 |
| 2023-05-02 | 78.61 | $78.21 | 699031 |
| 2023-05-01 | 78.65 | $77.95 | 660948 |
| 2023-04-28 | 78.73 | $76.52 | 823929 |
| 2023-04-27 | 78.96 | $76.50 | 1.6M |
| 2023-04-26 | 79.22 | $76.35 | 699000 |
| 2023-04-25 | 79.52 | $77.19 | 340526 |
| 2023-04-24 | 79.77 | $78.61 | 403830 |
| 2023-04-21 | 79.89 | $78.06 | 522200 |
| 2023-04-20 | 80.08 | $78.25 | 519200 |
| 2023-04-19 | 80.27 | $79.16 | 511200 |
| 2023-04-18 | 80.39 | $79.69 | 586200 |
| 2023-04-17 | 80.47 | $80.45 | 372600 |
| 2023-04-14 | 80.47 | $80.25 | 372219 |
| 2023-04-13 | 80.49 | $79.98 | 431900 |
| 2023-04-12 | 80.54 | $80.10 | 518834 |
| 2023-04-11 | 80.59 | $79.20 | 667300 |
| 2023-04-10 | 80.74 | $77.91 | 546119 |
| 2023-04-06 | 81.03 | $76.38 | 895700 |
| 2023-04-05 | 81.52 | $76.45 | 753027 |
| 2023-04-04 | 82.06 | $78.50 | 697600 |
| 2023-04-03 | 82.43 | $83.13 | 647102 |
| 2023-03-31 | 82.36 | $83.18 | 439100 |
| 2023-03-30 | 82.27 | $80.75 | 423400 |
| 2023-03-29 | 82.43 | $79.57 | 396329 |
| 2023-03-28 | 82.74 | $78.28 | 486000 |
| 2023-03-27 | 83.20 | $77.53 | 703045 |
| 2023-03-24 | 83.80 | $77.13 | 539000 |
| 2023-03-23 | 84.50 | $77.89 | 689912 |
| 2023-03-22 | 85.20 | $79.87 | 424423 |
| 2023-03-21 | 85.76 | $82.24 | 458536 |
| 2023-03-20 | 86.13 | $80.23 | 463200 |
| 2023-03-17 | 86.75 | $78.66 | 1.1M |
| 2023-03-16 | 87.60 | $82.19 | 690400 |
| 2023-03-15 | 88.17 | $82.00 | 869244 |
| 2023-03-14 | 88.82 | $83.00 | 653900 |
| 2023-03-13 | 89.44 | $80.30 | 715100 |
| 2023-03-10 | 90.40 | $82.96 | 610501 |
| 2023-03-09 | 91.18 | $86.73 | 484698 |
| 2023-03-08 | 91.65 | $88.37 | 536603 |
| 2023-03-07 | 92.00 | $88.54 | 711211 |
| 2023-03-06 | 92.36 | $90.86 | 539700 |
| 2023-03-03 | 92.52 | $92.46 | 674800 |
| 2023-03-02 | 92.52 | $90.70 | 434929 |
| 2023-03-01 | 92.72 | $90.38 | 446816 |
| 2023-02-28 | 92.96 | $89.19 | 492200 |
| 2023-02-27 | 93.36 | $88.50 | 595709 |
| 2023-02-24 | 93.87 | $89.03 | 391340 |
| 2023-02-23 | 94.38 | $89.50 | 456000 |
| 2023-02-22 | 94.89 | $89.81 | 391133 |
| 2023-02-21 | 95.43 | $89.15 | 419100 |
| 2023-02-17 | 96.09 | $91.15 | 560600 |
| 2023-02-16 | 96.61 | $91.54 | 477300 |
| 2023-02-15 | 97.14 | $92.26 | 452600 |
| 2023-02-14 | 97.65 | $92.60 | 754001 |
| 2023-02-13 | 98.19 | $92.04 | 837841 |
| 2023-02-10 | 98.83 | $90.31 | 2.0M |
| 2023-02-09 | 99.73 | $101.26 | 266844 |
| 2023-02-08 | 99.57 | $102.46 | 450025 |
| 2023-02-07 | 99.27 | $103.84 | 478840 |
| 2023-02-06 | 98.78 | $104.18 | 438000 |
| 2023-02-03 | 98.22 | $105.69 | 555500 |
| 2023-02-02 | 97.43 | $106.02 | 696440 |
| 2023-02-01 | 96.53 | $104.23 | 786700 |
| 2023-01-31 | 95.72 | $100.78 | 1.1M |
| 2023-01-30 | 95.18 | $100.46 | 1.1M |
| 2023-01-27 | 94.63 | $101.95 | 496942 |
| 2023-01-26 | 93.86 | $100.63 | 481800 |
| 2023-01-25 | 93.14 | $98.76 | 365520 |
| 2023-01-24 | 92.55 | $98.05 | 350430 |
| 2023-01-23 | 91.97 | $96.50 | 400800 |
| 2023-01-20 | 91.50 | $94.53 | 362400 |
| 2023-01-19 | 91.18 | $91.83 | 373900 |
| 2023-01-18 | 91.11 | $93.28 | 539332 |
| 2023-01-17 | 90.88 | $94.02 | 332600 |
| 2023-01-13 | 90.55 | $94.76 | 318100 |
| 2023-01-12 | 90.10 | $95.33 | 480000 |
| 2023-01-11 | 89.55 | $93.74 | 355700 |
| 2023-01-10 | 89.11 | $92.73 | 314339 |
| 2023-01-09 | 88.73 | $91.37 | 491900 |
| 2023-01-06 | 88.46 | $92.61 | 357608 |
| 2023-01-05 | 88.02 | $89.85 | 553011 |
| 2023-01-04 | 87.83 | $89.21 | 474445 |
| 2023-01-03 | 87.68 | $88.65 | 367744 |
| 2022-12-30 | 87.58 | $88.19 | 317200 |
| 2022-12-29 | 87.51 | $87.62 | 343721 |
| 2022-12-28 | 87.50 | $86.18 | 360484 |
| 2022-12-27 | 87.64 | $88.40 | 245520 |
| 2022-12-23 | 87.56 | $87.35 | 266919 |
| 2022-12-22 | 87.58 | $86.80 | 428442 |
| 2022-12-21 | 87.67 | $88.19 | 492747 |
| 2022-12-20 | 87.61 | $86.67 | 615076 |
| 2022-12-19 | 87.71 | $85.46 | 579700 |
| 2022-12-16 | 87.95 | $84.94 | 927211 |
| 2022-12-15 | 88.26 | $84.13 | 464004 |
| 2022-12-14 | 88.70 | $87.20 | 349800 |
| 2022-12-13 | 88.86 | $87.92 | 284119 |
| 2022-12-12 | 88.96 | $86.97 | 438500 |
| 2022-12-09 | 89.17 | $86.48 | 286422 |
| 2022-12-08 | 89.45 | $87.61 | 312903 |
| 2022-12-07 | 89.64 | $86.74 | 529200 |
| 2022-12-06 | 89.95 | $88.24 | 405000 |
| 2022-12-05 | 90.13 | $87.92 | 411434 |
| 2022-12-02 | 90.36 | $90.81 | 431600 |
| 2022-12-01 | 90.31 | $91.35 | 387800 |
| 2022-11-30 | 90.20 | $92.07 | 425744 |
| 2022-11-29 | 90.01 | $90.73 | 215500 |
| 2022-11-28 | 89.93 | $90.43 | 318584 |
| 2022-11-25 | 89.88 | $93.01 | 122144 |
| 2022-11-23 | 89.55 | $92.91 | 252200 |
| 2022-11-22 | 89.19 | $93.74 | 315600 |
| 2022-11-21 | 88.71 | $92.46 | 275426 |
| 2022-11-18 | 88.32 | $92.18 | 269128 |
| 2022-11-17 | 87.91 | $91.46 | 394200 |
| 2022-11-16 | 87.54 | $91.67 | 392100 |
| 2022-11-15 | 87.10 | $93.66 | 344528 |
| 2022-11-14 | 86.41 | $92.69 | 510600 |
| 2022-11-11 | 85.75 | $92.56 | 379918 |
| 2022-11-10 | 85.04 | $90.41 | 391840 |
| 2022-11-09 | 84.47 | $86.81 | 238500 |
| 2022-11-08 | 84.23 | $88.58 | 289215 |
| 2022-11-07 | 83.77 | $89.15 | 310200 |
| 2022-11-04 | 83.20 | $88.74 | 349232 |
| 2022-11-03 | 82.62 | $86.57 | 296508 |
| 2022-11-02 | 82.20 | $85.86 | 318200 |
| 2022-11-01 | 81.82 | $88.07 | 380800 |
| 2022-10-31 | 81.16 | $88.00 | 566700 |
| 2022-10-28 | 80.44 | $88.27 | 635908 |
| 2022-10-27 | 79.61 | $85.25 | 769600 |
| 2022-10-26 | 79.02 | $85.01 | 593200 |
| 2022-10-25 | 78.39 | $84.43 | 393100 |
| 2022-10-24 | 77.75 | $83.29 | 392700 |
| 2022-10-21 | 77.17 | $82.10 | 582378 |
| 2022-10-20 | 76.65 | $78.08 | 416400 |
| 2022-10-19 | 76.50 | $79.21 | 301900 |
| 2022-10-18 | 76.22 | $79.50 | 313800 |
| 2022-10-17 | 75.87 | $77.81 | 438109 |
| 2022-10-14 | 75.67 | $75.69 | 331300 |
| 2022-10-13 | 75.67 | $77.37 | 560843 |
| 2022-10-12 | 75.49 | $74.84 | 544700 |
| 2022-10-11 | 75.56 | $75.41 | 608945 |
| 2022-10-10 | 75.57 | $74.61 | 289204 |
| 2022-10-07 | 75.67 | $74.56 | 353500 |
| 2022-10-06 | 75.79 | $76.38 | 348200 |
| 2022-10-05 | 75.73 | $77.41 | 448400 |
| 2022-10-04 | 75.55 | $77.29 | 565804 |
| 2022-10-03 | 75.37 | $72.79 | 392713 |
| 2022-09-30 | 75.64 | $70.29 | 657024 |
| 2022-09-29 | 76.20 | $71.10 | 417000 |
| 2022-09-28 | 76.74 | $72.17 | 461709 |
| 2022-09-27 | 77.22 | $70.43 | 516500 |
| 2022-09-26 | 77.93 | $70.68 | 703832 |
| 2022-09-23 | 78.70 | $71.94 | 606813 |
| 2022-09-22 | 79.41 | $73.83 | 433961 |
| 2022-09-21 | 79.99 | $75.91 | 392600 |
| 2022-09-20 | 80.42 | $77.54 | 823926 |
| 2022-09-19 | 80.73 | $79.27 | 334738 |
| 2022-09-16 | 80.88 | $77.59 | 1.2M |
| 2022-09-15 | 81.23 | $79.76 | 776600 |
| 2022-09-14 | 81.38 | $79.06 | 390800 |
| 2022-09-13 | 81.63 | $79.10 | 309341 |
| 2022-09-12 | 81.89 | $82.94 | 377329 |
| 2022-09-09 | 81.78 | $82.35 | 359300 |
| 2022-09-08 | 81.72 | $79.92 | 414724 |
| 2022-09-07 | 81.91 | $79.16 | 360800 |
| 2022-09-06 | 82.20 | $78.30 | 592512 |
| 2022-09-02 | 82.61 | $79.40 | 600800 |
| 2022-09-01 | 82.95 | $79.56 | 492900 |
| 2022-08-31 | 83.31 | $79.76 | 514100 |
| 2022-08-30 | 83.68 | $80.55 | 599520 |
| 2022-08-29 | 84.01 | $80.61 | 530800 |
| 2022-08-26 | 84.37 | $81.23 | 264500 |
| 2022-08-25 | 84.70 | $84.52 | 218600 |
| 2022-08-24 | 84.72 | $83.04 | 194410 |
| 2022-08-23 | 84.90 | $83.58 | 261600 |
| 2022-08-22 | 85.04 | $82.38 | 444724 |
| 2022-08-19 | 85.32 | $84.97 | 322847 |
| 2022-08-18 | 85.36 | $85.82 | 368800 |
| 2022-08-17 | 85.31 | $85.74 | 384400 |
| 2022-08-16 | 85.26 | $89.02 | 332350 |
| 2022-08-15 | 84.86 | $87.81 | 538145 |
| 2022-08-12 | 84.55 | $86.36 | 370200 |
| 2022-08-11 | 84.36 | $86.57 | 475727 |
| 2022-08-10 | 84.13 | $85.06 | 380546 |
| 2022-08-09 | 84.04 | $82.29 | 389503 |
| 2022-08-08 | 84.22 | $84.02 | 346931 |
| 2022-08-05 | 84.24 | $83.20 | 299100 |
| 2022-08-04 | 84.35 | $82.98 | 345309 |
| 2022-08-03 | 84.49 | $83.50 | 568029 |
| 2022-08-02 | 84.60 | $84.64 | 611249 |
| 2022-08-01 | 84.59 | $84.49 | 683900 |
| 2022-07-29 | 84.60 | $86.10 | 998117 |
| 2022-07-28 | 84.45 | $83.97 | 1.3M |
| 2022-07-27 | 84.50 | $89.51 | 796500 |
| 2022-07-26 | 83.97 | $86.08 | 409611 |
| 2022-07-25 | 83.75 | $87.23 | 361325 |
| 2022-07-22 | 83.38 | $85.53 | 358200 |
| 2022-07-21 | 83.15 | $85.98 | 337300 |
| 2022-07-20 | 82.86 | $85.40 | 476916 |
| 2022-07-19 | 82.59 | $84.59 | 461900 |
| 2022-07-18 | 82.38 | $80.51 | 440200 |
| 2022-07-15 | 82.57 | $80.57 | 468536 |
| 2022-07-14 | 82.79 | $79.29 | 901900 |
| 2022-07-13 | 83.15 | $79.95 | 708300 |
| 2022-07-12 | 83.49 | $80.49 | 804336 |
| 2022-07-11 | 83.81 | $80.27 | 478021 |
| 2022-07-08 | 84.18 | $81.00 | 325504 |
| 2022-07-07 | 84.51 | $82.00 | 1.1M |
| 2022-07-06 | 84.78 | $80.29 | 1.1M |
| 2022-07-05 | 85.25 | $81.18 | 513617 |
| 2022-07-01 | 85.68 | $82.03 | 437730 |
| 2022-06-30 | 86.06 | $82.14 | 451607 |
| 2022-06-29 | 86.48 | $82.89 | 450302 |
| 2022-06-28 | 86.85 | $84.41 | 495329 |
| 2022-06-27 | 87.11 | $84.34 | 383112 |
| 2022-06-24 | 87.40 | $84.77 | 915600 |
| 2022-06-23 | 87.68 | $80.59 | 634200 |
| 2022-06-22 | 88.43 | $82.22 | 443200 |
| 2022-06-21 | 89.08 | $82.93 | 430800 |
| 2022-06-17 | 89.73 | $81.77 | 1.3M |
| 2022-06-16 | 90.57 | $81.37 | 564334 |
| 2022-06-15 | 91.53 | $87.59 | 352921 |
| 2022-06-14 | 91.95 | $86.41 | 443451 |
| 2022-06-13 | 92.53 | $86.82 | 403324 |
| 2022-06-10 | 93.13 | $90.82 | 422915 |
| 2022-06-09 | 93.38 | $93.05 | 471700 |
| 2022-06-08 | 93.41 | $96.39 | 277024 |
| 2022-06-07 | 93.10 | $97.30 | 342207 |
| 2022-06-06 | 92.65 | $96.07 | 356043 |
| 2022-06-03 | 92.29 | $94.39 | 371900 |
| 2022-06-02 | 92.07 | $94.71 | 366259 |
| 2022-06-01 | 91.80 | $91.89 | 434200 |
| 2022-05-31 | 91.79 | $92.91 | 659344 |
| 2022-05-27 | 91.67 | $92.61 | 592017 |
| 2022-05-26 | 91.57 | $92.99 | 377500 |
| 2022-05-25 | 91.42 | $91.27 | 420000 |
| 2022-05-24 | 91.43 | $88.99 | 588800 |
| 2022-05-23 | 91.69 | $90.22 | 551841 |
| 2022-05-20 | 91.85 | $88.50 | 510031 |
| 2022-05-19 | 92.20 | $89.62 | 615648 |
| 2022-05-18 | 92.47 | $90.20 | 673700 |
| 2022-05-17 | 92.71 | $91.71 | 642545 |
| 2022-05-16 | 92.82 | $87.29 | 845103 |
| 2022-05-13 | 93.40 | $88.12 | 703829 |
| 2022-05-12 | 93.95 | $88.19 | 743438 |
| 2022-05-11 | 94.56 | $87.36 | 732300 |
| 2022-05-10 | 95.32 | $89.76 | 745242 |
| 2022-05-09 | 95.90 | $90.81 | 950100 |
| 2022-05-06 | 96.44 | $92.83 | 801107 |
| 2022-05-05 | 96.82 | $93.88 | 621600 |
| 2022-05-04 | 97.13 | $97.89 | 550317 |
| 2022-05-03 | 97.05 | $94.56 | 547621 |
| 2022-05-02 | 97.31 | $93.99 | 502040 |
| 2022-04-29 | 97.66 | $92.44 | 725740 |
| 2022-04-28 | 98.21 | $94.09 | 1.1M |
| 2022-04-27 | 98.64 | $94.28 | 1.1M |
| 2022-04-26 | 99.10 | $94.36 | 792833 |
| 2022-04-25 | 99.60 | $98.40 | 693998 |
| 2022-04-22 | 99.72 | $97.38 | 555600 |
| 2022-04-21 | 99.97 | $99.21 | 604000 |
| 2022-04-20 | 100.05 | $99.66 | 513236 |
| 2022-04-19 | 100.09 | $99.50 | 533831 |
| 2022-04-18 | 100.15 | $96.83 | 430935 |
| 2022-04-14 | 100.50 | $97.47 | 487400 |
| 2022-04-13 | 100.82 | $96.86 | 740000 |
| 2022-04-12 | 101.24 | $94.33 | 745834 |
| 2022-04-11 | 101.97 | $94.49 | 1.2M |
| 2022-04-08 | 102.75 | $93.88 | 1.2M |
| 2022-04-07 | 103.69 | $95.50 | 759900 |
| 2022-04-06 | 104.55 | $96.74 | 771838 |
| 2022-04-05 | 105.37 | $98.79 | 949219 |
| 2022-04-04 | 106.06 | $101.47 | 868932 |
| 2022-04-01 | 106.55 | $99.43 | 899102 |
| 2022-03-31 | 107.30 | $100.65 | 1.0M |
| 2022-03-30 | 108.00 | $106.52 | 569900 |
| 2022-03-29 | 108.15 | $108.81 | 543435 |
| 2022-03-28 | 108.08 | $106.05 | 575808 |
| 2022-03-25 | 108.30 | $107.54 | 321434 |
| 2022-03-24 | 108.38 | $107.23 | 622499 |
| 2022-03-23 | 108.50 | $106.19 | 270400 |
| 2022-03-22 | 108.74 | $107.84 | 369100 |
| 2022-03-21 | 108.84 | $109.16 | 412048 |
| 2022-03-18 | 108.80 | $109.46 | 1.6M |
| 2022-03-17 | 108.73 | $109.15 | 600500 |
| 2022-03-16 | 108.69 | $109.35 | 413644 |
| 2022-03-15 | 108.62 | $108.52 | 381100 |
| 2022-03-14 | 108.63 | $106.23 | 417237 |
| 2022-03-11 | 108.88 | $106.85 | 452200 |
| 2022-03-10 | 109.09 | $107.60 | 369200 |
| 2022-03-09 | 109.25 | $107.25 | 779200 |
| 2022-03-08 | 109.46 | $105.15 | 613100 |
| 2022-03-07 | 109.92 | $102.53 | 670400 |
| 2022-03-04 | 110.69 | $106.30 | 888904 |
| 2022-03-03 | 111.16 | $109.69 | 488516 |
| 2022-03-02 | 111.31 | $109.92 | 500100 |
| 2022-03-01 | 111.46 | $106.82 | 727023 |
| 2022-02-28 | 111.95 | $111.04 | 816200 |
| 2022-02-25 | 112.04 | $108.32 | 454100 |
| 2022-02-24 | 112.43 | $105.23 | 580643 |
| 2022-02-23 | 113.19 | $105.32 | 567108 |
| 2022-02-22 | 114.02 | $108.24 | 487625 |
| 2022-02-18 | 114.63 | $111.16 | 414640 |
| 2022-02-17 | 114.99 | $113.16 | 456900 |
| 2022-02-16 | 115.18 | $116.30 | 422900 |
| 2022-02-15 | 115.07 | $115.42 | 731400 |
| 2022-02-14 | 115.03 | $113.72 | 647431 |
| 2022-02-11 | 115.17 | $115.29 | 655417 |
| 2022-02-10 | 115.15 | $115.83 | 638600 |
| 2022-02-09 | 115.08 | $115.55 | 746100 |
| 2022-02-08 | 115.03 | $114.05 | 495300 |
| 2022-02-07 | 115.14 | $112.21 | 525221 |
| 2022-02-04 | 115.45 | $114.15 | 625700 |
| 2022-02-03 | 115.58 | $112.53 | 563703 |
| 2022-02-02 | 115.90 | $113.70 | 1.0M |
| 2022-02-01 | 116.14 | $115.92 | 555300 |
| 2022-01-31 | 116.16 | $113.81 | 654800 |
| 2022-01-28 | 116.41 | $111.87 | 857915 |
| 2022-01-27 | 116.88 | $112.49 | 858600 |
| 2022-01-26 | 117.35 | $116.01 | 1.3M |
| 2022-01-25 | 117.49 | $116.77 | 1.2M |
| 2022-01-24 | 117.56 | $116.76 | 767928 |
| 2022-01-21 | 117.65 | $115.61 | 534500 |
| 2022-01-20 | 117.86 | $117.65 | 827250 |
| 2022-01-19 | 117.88 | $120.20 | 898800 |
| 2022-01-18 | 117.64 | $124.50 | 542107 |
| 2022-01-14 | 116.92 | $124.13 | 462663 |
| 2022-01-13 | 116.16 | $122.88 | 437000 |
| 2022-01-12 | 115.45 | $118.95 | 791000 |
| 2022-01-11 | 115.08 | $119.98 | 415046 |
| 2022-01-10 | 114.57 | $119.61 | 470000 |
| 2022-01-07 | 114.04 | $119.77 | 570534 |
| 2022-01-06 | 113.43 | $120.34 | 421400 |
| 2022-01-05 | 112.71 | $118.69 | 546800 |
| 2022-01-04 | 112.08 | $119.85 | 482535 |
| 2022-01-03 | 111.26 | $114.00 | 451300 |
| 2021-12-31 | 110.97 | $112.71 | 220100 |
| 2021-12-30 | 110.79 | $112.26 | 271643 |
| 2021-12-29 | 110.63 | $112.56 | 258300 |
| 2021-12-28 | 110.43 | $112.14 | 334704 |
| 2021-12-27 | 110.25 | $112.12 | 296600 |
| 2021-12-23 | 110.05 | $110.22 | 302341 |
| 2021-12-22 | 110.03 | $109.48 | 350907 |
| 2021-12-21 | 110.09 | $108.19 | 460000 |
| 2021-12-20 | 110.29 | $105.07 | 520515 |
| 2021-12-17 | 110.84 | $108.23 | 882500 |
| 2021-12-16 | 111.11 | $109.28 | 451800 |
| 2021-12-15 | 111.31 | $110.09 | 549013 |
| 2021-12-14 | 111.43 | $110.36 | 451026 |
| 2021-12-13 | 111.55 | $110.19 | 549400 |
| 2021-12-10 | 111.69 | $112.15 | 338600 |
| 2021-12-09 | 111.64 | $111.89 | 380000 |
| 2021-12-08 | 111.62 | $112.99 | 584858 |
| 2021-12-07 | 111.47 | $113.45 | 374600 |
| 2021-12-06 | 111.26 | $112.05 | 681100 |
| 2021-12-03 | 111.18 | $110.38 | 698440 |
| 2021-12-02 | 111.26 | $109.31 | 447752 |
| 2021-12-01 | 111.47 | $105.61 | 665300 |
| 2021-11-30 | 112.09 | $107.60 | 822426 |
| 2021-11-29 | 112.56 | $111.12 | 545944 |
| 2021-11-26 | 112.71 | $111.68 | 420423 |
| 2021-11-24 | 112.82 | $115.46 | 442936 |
| 2021-11-23 | 112.54 | $115.67 | 437356 |
| 2021-11-22 | 112.21 | $113.93 | 511200 |
| 2021-11-19 | 112.03 | $112.41 | 552618 |
| 2021-11-18 | 111.99 | $113.41 | 543627 |
| 2021-11-17 | 111.84 | $113.04 | 665332 |
| 2021-11-16 | 111.71 | $115.07 | 515647 |
| 2021-11-15 | 111.36 | $115.02 | 548630 |
| 2021-11-12 | 110.97 | $116.02 | 460608 |
| 2021-11-11 | 110.44 | $115.32 | 497006 |
| 2021-11-10 | 109.93 | $115.78 | 470808 |
| 2021-11-09 | 109.31 | $115.17 | 488100 |
| 2021-11-08 | 108.70 | $116.20 | 673938 |
| 2021-11-05 | 107.91 | $115.18 | 894718 |
| 2021-11-04 | 107.14 | $113.36 | 708900 |
| 2021-11-03 | 106.49 | $111.78 | 753700 |
| 2021-11-02 | 105.93 | $111.10 | 503926 |
| 2021-11-01 | 105.39 | $110.56 | 619000 |
| 2021-10-29 | 104.84 | $107.00 | 723536 |
| 2021-10-28 | 104.61 | $107.92 | 868400 |
| 2021-10-27 | 104.27 | $103.39 | 711600 |
| 2021-10-26 | 104.36 | $105.13 | 457000 |
| 2021-10-25 | 104.28 | $106.86 | 691433 |
| 2021-10-22 | 104.01 | $105.64 | 454827 |
| 2021-10-21 | 103.83 | $105.68 | 383500 |
| 2021-10-20 | 103.64 | $106.07 | 649810 |
| 2021-10-19 | 103.38 | $102.58 | 316000 |
| 2021-10-18 | 103.47 | $101.21 | 396800 |
| 2021-10-15 | 103.71 | $101.66 | 600533 |
| 2021-10-14 | 103.92 | $100.88 | 957907 |
| 2021-10-13 | 104.24 | $97.92 | 876900 |
| 2021-10-12 | 104.91 | $98.63 | 1.0M |
| 2021-10-11 | 105.57 | $98.59 | 840400 |
| 2021-10-08 | 106.30 | $100.85 | 1.0M |
| 2021-10-07 | 106.87 | $106.19 | 523733 |
| 2021-10-06 | 106.95 | $104.97 | 577500 |
| 2021-10-05 | 107.15 | $106.16 | 851545 |
| 2021-10-04 | 107.26 | $105.68 | 383018 |
| 2021-10-01 | 107.43 | $105.21 | 411920 |
| 2021-09-30 | 107.66 | $102.37 | 642916 |
| 2021-09-29 | 108.22 | $104.88 | 568000 |
| 2021-09-28 | 108.57 | $107.57 | 441029 |
| 2021-09-27 | 108.67 | $106.64 | 362860 |
| 2021-09-24 | 108.89 | $105.76 | 313812 |
| 2021-09-23 | 109.21 | $105.29 | 468000 |
| 2021-09-22 | 109.63 | $104.17 | 564400 |
| 2021-09-21 | 110.20 | $103.12 | 1.4M |
| 2021-09-20 | 110.95 | $106.86 | 635900 |
| 2021-09-17 | 111.38 | $108.17 | 848200 |
| 2021-09-16 | 111.72 | $108.79 | 543030 |
| 2021-09-15 | 112.02 | $109.83 | 673400 |
| 2021-09-14 | 112.25 | $105.13 | 493132 |
| 2021-09-13 | 113.00 | $107.92 | 453500 |
| 2021-09-10 | 113.54 | $107.94 | 375991 |
| 2021-09-09 | 114.13 | $109.33 | 254600 |
| 2021-09-08 | 114.63 | $110.40 | 450177 |
| 2021-09-07 | 115.08 | $111.47 | 325600 |
| 2021-09-03 | 115.46 | $113.21 | 273323 |
| 2021-09-02 | 115.70 | $114.30 | 378900 |
| 2021-09-01 | 115.84 | $113.08 | 282849 |
| 2021-08-31 | 116.14 | $114.58 | 322500 |
| 2021-08-30 | 116.30 | $115.56 | 273259 |
| 2021-08-27 | 116.38 | $117.52 | 345750 |
| 2021-08-26 | 116.26 | $115.33 | 301800 |
| 2021-08-25 | 116.35 | $116.60 | 333321 |
| 2021-08-24 | 116.33 | $115.09 | 715700 |
| 2021-08-23 | 116.46 | $113.29 | 510722 |
| 2021-08-20 | 116.79 | $112.52 | 494100 |
| 2021-08-19 | 117.24 | $111.91 | 497200 |
| 2021-08-18 | 117.80 | $113.29 | 683200 |
| 2021-08-17 | 118.28 | $114.84 | 809310 |
| 2021-08-16 | 118.64 | $116.82 | 418344 |
| 2021-08-13 | 118.83 | $118.40 | 294601 |
| 2021-08-12 | 118.88 | $119.92 | 457644 |
| 2021-08-11 | 118.77 | $122.15 | 399123 |
| 2021-08-10 | 118.41 | $118.86 | 606751 |
| 2021-08-09 | 118.36 | $115.33 | 275210 |
| 2021-08-06 | 118.68 | $114.95 | 444436 |
| 2021-08-05 | 119.08 | $113.81 | 568102 |
| 2021-08-04 | 119.63 | $114.31 | 665500 |
| 2021-08-03 | 120.19 | $118.71 | 519739 |
| 2021-08-02 | 120.35 | $117.54 | 587694 |
| 2021-07-30 | 120.64 | $119.55 | 598200 |
| 2021-07-29 | 120.76 | $119.21 | 1.0M |
| 2021-07-28 | 120.92 | $121.27 | 419254 |
| 2021-07-27 | 120.88 | $120.80 | 442909 |
| 2021-07-26 | 120.89 | $120.29 | 212906 |
| 2021-07-23 | 120.96 | $119.90 | 227301 |
| 2021-07-22 | 121.07 | $119.36 | 301900 |
| 2021-07-21 | 121.25 | $120.27 | 401000 |
| 2021-07-20 | 121.35 | $117.64 | 797627 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
145.27
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.25
Average
107.56
Maximum
172.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 145.27 | $143.66 | 1.1M |
| 2026-07-16 | 145.39 | $146.72 | 699100 |
| 2026-07-15 | 145.18 | $145.54 | 728143 |
| 2026-07-14 | 145.04 | $145.75 | 841204 |
| 2026-07-13 | 144.83 | $145.85 | 557409 |
| 2026-07-10 | 144.55 | $146.34 | 709602 |
| 2026-07-09 | 144.13 | $142.77 | 632716 |
| 2026-07-08 | 144.00 | $139.94 | 592333 |
| 2026-07-07 | 144.11 | $141.83 | 600420 |
| 2026-07-06 | 143.97 | $144.22 | 540725 |
| 2026-07-02 | 143.56 | $142.70 | 835800 |
| 2026-07-01 | 143.25 | $144.72 | 1.1M |
| 2026-06-30 | 142.69 | $153.48 | 624847 |
| 2026-06-29 | 141.17 | $153.64 | 624837 |
| 2026-06-26 | 139.51 | $151.60 | 1.1M |
| 2026-06-25 | 137.95 | $150.99 | 450295 |
| 2026-06-24 | 136.34 | $143.35 | 463221 |
| 2026-06-23 | 135.39 | $139.52 | 669930 |
| 2026-06-22 | 134.76 | $142.30 | 823600 |
| 2026-06-18 | 133.79 | $139.54 | 834644 |
| 2026-06-17 | 133.01 | $137.75 | 808500 |
| 2026-06-16 | 132.32 | $138.10 | 576536 |
| 2026-06-15 | 131.51 | $136.65 | 442850 |
| 2026-06-12 | 130.77 | $135.05 | 576300 |
| 2026-06-11 | 130.14 | $133.96 | 445600 |
| 2026-06-10 | 129.57 | $126.95 | 786032 |
| 2026-06-09 | 129.69 | $132.62 | 786700 |
| 2026-06-08 | 129.27 | $131.39 | 477200 |
| 2026-06-05 | 129.01 | $130.53 | 436600 |
| 2026-06-04 | 128.93 | $133.13 | 695500 |
| 2026-06-03 | 128.72 | $134.05 | 607631 |
| 2026-06-02 | 128.51 | $131.81 | 1.1M |
| 2026-06-01 | 128.60 | $126.15 | 550466 |
| 2026-05-29 | 129.37 | $130.00 | 821134 |
| 2026-05-28 | 129.89 | $129.65 | 1.1M |
| 2026-05-27 | 130.54 | $129.49 | 528600 |
| 2026-05-26 | 131.30 | $129.42 | 435306 |
| 2026-05-22 | 132.16 | $128.51 | 624731 |
| 2026-05-21 | 133.21 | $127.12 | 1.1M |
| 2026-05-20 | 134.52 | $125.80 | 1.2M |
| 2026-05-19 | 136.07 | $119.11 | 985540 |
| 2026-05-18 | 138.40 | $121.95 | 1.1M |
| 2026-05-15 | 140.60 | $120.39 | 1.0M |
| 2026-05-14 | 143.08 | $126.12 | 1.1M |
| 2026-05-13 | 145.10 | $125.31 | 1.2M |
| 2026-05-12 | 147.26 | $131.32 | 975800 |
| 2026-05-11 | 148.95 | $134.03 | 1.3M |
| 2026-05-08 | 150.46 | $137.97 | 1.9M |
| 2026-05-07 | 151.67 | $153.06 | 802323 |
| 2026-05-06 | 151.45 | $156.71 | 903400 |
| 2026-05-05 | 150.89 | $153.27 | 490200 |
| 2026-05-04 | 150.62 | $149.87 | 419600 |
| 2026-05-01 | 150.67 | $155.29 | 536702 |
| 2026-04-30 | 150.16 | $156.30 | 706300 |
| 2026-04-29 | 149.53 | $147.37 | 357050 |
| 2026-04-28 | 149.74 | $149.65 | 307001 |
| 2026-04-27 | 149.68 | $150.71 | 355312 |
| 2026-04-24 | 149.47 | $150.33 | 420500 |
| 2026-04-23 | 149.26 | $153.08 | 552724 |
| 2026-04-22 | 148.76 | $148.40 | 349742 |
| 2026-04-21 | 148.70 | $150.11 | 415043 |
| 2026-04-20 | 148.46 | $151.80 | 429000 |
| 2026-04-17 | 147.99 | $147.87 | 774600 |
| 2026-04-16 | 147.89 | $143.78 | 666852 |
| 2026-04-15 | 148.19 | $140.21 | 1.1M |
| 2026-04-14 | 148.87 | $151.04 | 543237 |
| 2026-04-13 | 148.50 | $151.74 | 463748 |
| 2026-04-10 | 148.05 | $151.79 | 471421 |
| 2026-04-09 | 147.58 | $156.56 | 532400 |
| 2026-04-08 | 146.63 | $156.59 | 621300 |
| 2026-04-07 | 145.69 | $146.69 | 849001 |
| 2026-04-06 | 145.72 | $148.00 | 694115 |
| 2026-04-02 | 145.66 | $147.51 | 677800 |
| 2026-04-01 | 145.70 | $149.05 | 723300 |
| 2026-03-31 | 145.69 | $147.21 | 654425 |
| 2026-03-30 | 145.94 | $137.64 | 356300 |
| 2026-03-27 | 147.28 | $140.31 | 587200 |
| 2026-03-26 | 148.50 | $143.27 | 503149 |
| 2026-03-25 | 149.57 | $147.89 | 519226 |
| 2026-03-24 | 150.32 | $146.65 | 466700 |
| 2026-03-23 | 151.34 | $144.87 | 609158 |
| 2026-03-20 | 152.69 | $140.46 | 1.6M |
| 2026-03-19 | 154.61 | $144.22 | 587400 |
| 2026-03-18 | 156.31 | $147.20 | 457346 |
| 2026-03-17 | 157.84 | $148.27 | 457329 |
| 2026-03-16 | 159.36 | $147.74 | 507757 |
| 2026-03-13 | 161.04 | $147.16 | 492408 |
| 2026-03-12 | 162.88 | $149.86 | 758438 |
| 2026-03-11 | 164.57 | $152.40 | 614917 |
| 2026-03-10 | 166.13 | $156.36 | 794055 |
| 2026-03-09 | 167.39 | $154.42 | 746014 |
| 2026-03-06 | 168.91 | $154.62 | 655013 |
| 2026-03-05 | 170.46 | $159.99 | 523618 |
| 2026-03-04 | 171.53 | $166.99 | 790506 |
| 2026-03-03 | 171.89 | $168.00 | 646947 |
| 2026-03-02 | 172.08 | $172.14 | 760525 |
| 2026-02-27 | 171.73 | $170.02 | 957911 |
| 2026-02-26 | 171.46 | $172.02 | 709900 |
| 2026-02-25 | 170.89 | $172.40 | 656600 |
| 2026-02-24 | 170.17 | $177.94 | 546544 |
| 2026-02-23 | 168.80 | $176.95 | 860900 |
| 2026-02-20 | 167.42 | $175.52 | 1.1M |
| 2026-02-19 | 166.09 | $170.49 | 688827 |
| 2026-02-18 | 165.16 | $171.58 | 649855 |
| 2026-02-17 | 164.02 | $168.47 | 661501 |
| 2026-02-13 | 163.10 | $171.08 | 749900 |
| 2026-02-12 | 161.84 | $167.08 | 1.1M |
| 2026-02-11 | 160.89 | $174.52 | 1.2M |
| 2026-02-10 | 159.11 | $174.45 | 527700 |
| 2026-02-09 | 157.22 | $172.52 | 785550 |
| 2026-02-06 | 155.42 | $171.71 | 1.3M |
| 2026-02-05 | 153.57 | $163.48 | 1.1M |
| 2026-02-04 | 152.41 | $166.91 | 1.7M |
| 2026-02-03 | 150.81 | $159.35 | 1.2M |
| 2026-02-02 | 149.83 | $149.48 | 992665 |
| 2026-01-30 | 149.71 | $143.82 | 920500 |
| 2026-01-29 | 150.04 | $145.35 | 2.0M |
| 2026-01-28 | 150.13 | $146.16 | 1.5M |
| 2026-01-27 | 150.06 | $150.39 | 797745 |
| 2026-01-26 | 149.50 | $152.89 | 600800 |
| 2026-01-23 | 148.59 | $153.91 | 649600 |
| 2026-01-22 | 147.47 | $156.60 | 914100 |
| 2026-01-21 | 145.98 | $154.77 | 629825 |
| 2026-01-20 | 144.54 | $148.80 | 844700 |
| 2026-01-16 | 143.58 | $152.25 | 750421 |
| 2026-01-15 | 142.16 | $153.36 | 555800 |
| 2026-01-14 | 140.52 | $150.77 | 640427 |
| 2026-01-13 | 139.02 | $150.71 | 611200 |
| 2026-01-12 | 137.45 | $149.65 | 634403 |
| 2026-01-09 | 135.90 | $150.47 | 996018 |
| 2026-01-08 | 134.19 | $147.56 | 713923 |
| 2026-01-07 | 132.65 | $141.74 | 1.1M |
| 2026-01-06 | 131.60 | $145.47 | 1.2M |
| 2026-01-05 | 130.13 | $136.71 | 604500 |
| 2026-01-02 | 129.46 | $132.22 | 657600 |
| 2025-12-31 | 129.19 | $125.63 | 462100 |
| 2025-12-30 | 129.55 | $126.59 | 451311 |
| 2025-12-29 | 129.83 | $128.41 | 505000 |
| 2025-12-26 | 129.92 | $130.55 | 250400 |
| 2025-12-24 | 129.80 | $130.43 | 139310 |
| 2025-12-23 | 129.68 | $131.07 | 306300 |
| 2025-12-22 | 129.47 | $131.07 | 451300 |
| 2025-12-19 | 129.22 | $130.38 | 1.6M |
| 2025-12-18 | 128.97 | $128.47 | 569503 |
| 2025-12-17 | 128.88 | $126.23 | 638420 |
| 2025-12-16 | 128.98 | $128.52 | 590838 |
| 2025-12-15 | 128.84 | $130.03 | 548313 |
| 2025-12-12 | 128.52 | $132.49 | 774900 |
| 2025-12-11 | 127.93 | $133.55 | 657000 |
| 2025-12-10 | 127.19 | $132.47 | 1.1M |
| 2025-12-09 | 126.52 | $126.06 | 740100 |
| 2025-12-08 | 126.45 | $128.82 | 624900 |
| 2025-12-05 | 126.08 | $129.43 | 691048 |
| 2025-12-04 | 125.63 | $130.92 | 439821 |
| 2025-12-03 | 125.01 | $128.15 | 819900 |
| 2025-12-02 | 124.62 | $124.76 | 816000 |
| 2025-12-01 | 124.53 | $127.26 | 740600 |
| 2025-11-28 | 124.19 | $128.18 | 186914 |
| 2025-11-26 | 123.74 | $127.12 | 515200 |
| 2025-11-25 | 123.37 | $127.68 | 561100 |
| 2025-11-24 | 123.00 | $125.23 | 721511 |
| 2025-11-21 | 122.93 | $122.92 | 598900 |
| 2025-11-20 | 123.16 | $118.59 | 639482 |
| 2025-11-19 | 123.90 | $121.63 | 340800 |
| 2025-11-18 | 124.41 | $122.29 | 548243 |
| 2025-11-17 | 124.93 | $121.55 | 577532 |
| 2025-11-14 | 125.58 | $124.58 | 461027 |
| 2025-11-13 | 125.97 | $124.27 | 727600 |
| 2025-11-12 | 126.45 | $125.15 | 684244 |
| 2025-11-11 | 126.90 | $124.52 | 371800 |
| 2025-11-10 | 127.45 | $122.46 | 693200 |
| 2025-11-07 | 128.22 | $121.46 | 871524 |
| 2025-11-06 | 129.09 | $125.64 | 1.1M |
| 2025-11-05 | 129.61 | $125.01 | 838200 |
| 2025-11-04 | 130.23 | $120.42 | 1.0M |
| 2025-11-03 | 131.33 | $121.32 | 1.1M |
| 2025-10-31 | 132.40 | $123.29 | 1.1M |
| 2025-10-30 | 133.32 | $123.24 | 1.4M |
| 2025-10-29 | 134.27 | $124.81 | 2.2M |
| 2025-10-28 | 135.09 | $137.53 | 1.1M |
| 2025-10-27 | 134.67 | $139.20 | 928145 |
| 2025-10-24 | 134.03 | $139.47 | 751579 |
| 2025-10-23 | 133.33 | $139.90 | 954000 |
| 2025-10-22 | 132.52 | $133.63 | 479117 |
| 2025-10-21 | 132.29 | $136.49 | 426214 |
| 2025-10-20 | 131.76 | $134.83 | 450701 |
| 2025-10-17 | 131.39 | $131.88 | 1.9M |
| 2025-10-16 | 131.30 | $136.14 | 553530 |
| 2025-10-15 | 130.80 | $136.17 | 800400 |
| 2025-10-14 | 130.29 | $131.46 | 490821 |
| 2025-10-13 | 130.25 | $129.00 | 624700 |
| 2025-10-10 | 130.48 | $124.22 | 899536 |
| 2025-10-09 | 131.23 | $132.56 | 662000 |
| 2025-10-08 | 131.21 | $134.58 | 692695 |
| 2025-10-07 | 131.00 | $130.46 | 509500 |
| 2025-10-06 | 131.22 | $131.67 | 539816 |
| 2025-10-03 | 131.36 | $131.41 | 707429 |
| 2025-10-02 | 131.56 | $129.60 | 457604 |
| 2025-10-01 | 131.97 | $128.78 | 606900 |
| 2025-09-30 | 132.51 | $129.70 | 575925 |
| 2025-09-29 | 133.00 | $128.82 | 717727 |
| 2025-09-26 | 133.62 | $129.97 | 404700 |
| 2025-09-25 | 134.19 | $127.48 | 573800 |
| 2025-09-24 | 135.07 | $129.13 | 979200 |
| 2025-09-23 | 135.87 | $131.54 | 659500 |
| 2025-09-22 | 136.48 | $132.55 | 573732 |
| 2025-09-19 | 137.05 | $133.32 | 1.3M |
| 2025-09-18 | 137.56 | $136.27 | 895500 |
| 2025-09-17 | 137.79 | $133.85 | 793800 |
| 2025-09-16 | 138.28 | $135.97 | 619700 |
| 2025-09-15 | 138.59 | $136.26 | 542600 |
| 2025-09-12 | 138.88 | $137.02 | 631849 |
| 2025-09-11 | 139.12 | $138.69 | 549821 |
| 2025-09-10 | 139.21 | $136.65 | 701800 |
| 2025-09-09 | 139.50 | $135.98 | 408100 |
| 2025-09-08 | 139.85 | $139.06 | 461648 |
| 2025-09-05 | 139.89 | $139.57 | 653921 |
| 2025-09-04 | 139.85 | $139.12 | 538634 |
| 2025-09-03 | 139.85 | $137.05 | 499800 |
| 2025-09-02 | 140.06 | $137.76 | 607600 |
| 2025-08-29 | 140.20 | $139.37 | 877534 |
| 2025-08-28 | 140.14 | $143.16 | 536900 |
| 2025-08-27 | 139.64 | $143.44 | 573300 |
| 2025-08-26 | 139.03 | $142.44 | 437700 |
| 2025-08-25 | 138.43 | $142.45 | 391100 |
| 2025-08-22 | 137.78 | $142.13 | 514629 |
| 2025-08-21 | 137.09 | $137.19 | 512341 |
| 2025-08-20 | 136.83 | $137.51 | 604500 |
| 2025-08-19 | 136.49 | $138.96 | 459200 |
| 2025-08-18 | 135.95 | $140.28 | 485029 |
| 2025-08-15 | 135.20 | $138.60 | 488000 |
| 2025-08-14 | 134.54 | $140.26 | 430663 |
| 2025-08-13 | 133.64 | $141.69 | 559400 |
| 2025-08-12 | 132.52 | $138.76 | 432800 |
| 2025-08-11 | 131.60 | $134.61 | 406012 |
| 2025-08-08 | 131.03 | $134.36 | 473500 |
| 2025-08-07 | 130.44 | $135.23 | 576700 |
| 2025-08-06 | 129.73 | $136.95 | 625445 |
| 2025-08-05 | 128.80 | $139.53 | 1.2M |
| 2025-08-04 | 127.55 | $136.84 | 1.1M |
| 2025-08-01 | 126.51 | $130.54 | 1.5M |
| 2025-07-31 | 126.03 | $126.53 | 882948 |
| 2025-07-30 | 125.92 | $125.48 | 736251 |
| 2025-07-29 | 125.87 | $126.45 | 710713 |
| 2025-07-28 | 125.66 | $129.50 | 583760 |
| 2025-07-25 | 125.10 | $128.71 | 373406 |
| 2025-07-24 | 124.53 | $127.83 | 425713 |
| 2025-07-23 | 123.96 | $127.89 | 534500 |
| 2025-07-22 | 123.30 | $126.04 | 750900 |
| 2025-07-21 | 122.73 | $122.58 | 848014 |
| 2025-07-18 | 122.43 | $123.37 | 543500 |
| 2025-07-17 | 121.99 | $124.37 | 780900 |
| 2025-07-16 | 121.39 | $123.14 | 623400 |
| 2025-07-15 | 120.85 | $122.11 | 913133 |
| 2025-07-14 | 120.35 | $124.48 | 722230 |
| 2025-07-11 | 119.56 | $125.82 | 601612 |
| 2025-07-10 | 118.58 | $126.62 | 797200 |
| 2025-07-09 | 117.44 | $125.44 | 1.1M |
| 2025-07-08 | 116.35 | $125.62 | 1.4M |
| 2025-07-07 | 115.16 | $124.54 | 1.6M |
| 2025-07-03 | 114.01 | $124.21 | 771015 |
| 2025-07-02 | 112.78 | $122.48 | 1.1M |
| 2025-07-01 | 111.62 | $118.16 | 842200 |
| 2025-06-30 | 110.78 | $113.54 | 564021 |
| 2025-06-27 | 110.31 | $113.62 | 1.2M |
| 2025-06-26 | 109.76 | $112.99 | 641100 |
| 2025-06-25 | 109.22 | $109.85 | 391821 |
| 2025-06-24 | 108.94 | $110.54 | 430500 |
| 2025-06-23 | 108.52 | $108.67 | 803349 |
| 2025-06-20 | 108.24 | $109.09 | 1.1M |
| 2025-06-18 | 107.86 | $109.62 | 871000 |
| 2025-06-17 | 107.41 | $109.82 | 747700 |
| 2025-06-16 | 106.89 | $111.54 | 583830 |
| 2025-06-13 | 106.17 | $110.98 | 746811 |
| 2025-06-12 | 105.45 | $111.28 | 680546 |
| 2025-06-11 | 104.66 | $110.81 | 725919 |
| 2025-06-10 | 103.86 | $111.47 | 570500 |
| 2025-06-09 | 102.92 | $110.69 | 812700 |
| 2025-06-06 | 101.98 | $109.34 | 1.3M |
| 2025-06-05 | 101.07 | $109.61 | 2.7M |
| 2025-06-04 | 100.05 | $102.13 | 559227 |
| 2025-06-03 | 99.66 | $102.33 | 1.0M |
| 2025-06-02 | 99.20 | $98.29 | 727800 |
| 2025-05-30 | 99.08 | $99.19 | 748700 |
| 2025-05-29 | 98.82 | $100.36 | 615300 |
| 2025-05-28 | 98.36 | $100.06 | 426814 |
| 2025-05-27 | 97.88 | $101.06 | 415910 |
| 2025-05-23 | 97.24 | $97.74 | 603199 |
| 2025-05-22 | 96.88 | $98.43 | 727000 |
| 2025-05-21 | 96.40 | $98.48 | 570126 |
| 2025-05-20 | 95.85 | $102.43 | 609820 |
| 2025-05-19 | 94.84 | $102.68 | 980200 |
| 2025-05-16 | 93.70 | $102.16 | 797000 |
| 2025-05-15 | 92.53 | $100.17 | 669500 |
| 2025-05-14 | 91.47 | $100.83 | 1.1M |
| 2025-05-13 | 90.28 | $100.16 | 712723 |
| 2025-05-12 | 89.08 | $97.74 | 801402 |
| 2025-05-09 | 88.05 | $92.02 | 660600 |
| 2025-05-08 | 87.54 | $91.17 | 510000 |
| 2025-05-07 | 87.10 | $88.65 | 585200 |
| 2025-05-06 | 86.85 | $88.26 | 739000 |
| 2025-05-05 | 86.60 | $89.61 | 737800 |
| 2025-05-02 | 86.20 | $89.39 | 1.2M |
| 2025-05-01 | 85.80 | $86.69 | 874900 |
| 2025-04-30 | 85.70 | $83.76 | 2.5M |
| 2025-04-29 | 85.93 | $88.24 | 1.2M |
| 2025-04-28 | 85.77 | $88.84 | 627657 |
| 2025-04-25 | 85.57 | $88.78 | 1.1M |
| 2025-04-24 | 85.41 | $88.71 | 996536 |
| 2025-04-23 | 85.31 | $84.36 | 448100 |
| 2025-04-22 | 85.69 | $83.44 | 667948 |
| 2025-04-21 | 86.23 | $81.66 | 562144 |
| 2025-04-17 | 87.01 | $84.50 | 420700 |
| 2025-04-16 | 87.58 | $84.48 | 682500 |
| 2025-04-15 | 88.22 | $85.16 | 598400 |
| 2025-04-14 | 88.83 | $86.21 | 706500 |
| 2025-04-11 | 89.40 | $85.98 | 764904 |
| 2025-04-10 | 90.04 | $84.49 | 866100 |
| 2025-04-09 | 90.87 | $89.05 | 1.2M |
| 2025-04-08 | 91.30 | $79.17 | 837400 |
| 2025-04-07 | 92.75 | $81.61 | 1.3M |
| 2025-04-04 | 94.04 | $82.58 | 946685 |
| 2025-04-03 | 95.31 | $86.58 | 946123 |
| 2025-04-02 | 96.26 | $95.79 | 573783 |
| 2025-04-01 | 96.32 | $93.93 | 540400 |
| 2025-03-31 | 96.58 | $94.08 | 674100 |
| 2025-03-28 | 96.83 | $94.31 | 649900 |
| 2025-03-27 | 97.10 | $97.06 | 1.3M |
| 2025-03-26 | 97.13 | $98.10 | 596900 |
| 2025-03-25 | 97.08 | $99.12 | 603342 |
| 2025-03-24 | 96.95 | $98.70 | 864600 |
| 2025-03-21 | 96.89 | $95.78 | 1.0M |
| 2025-03-20 | 97.13 | $97.68 | 677600 |
| 2025-03-19 | 97.26 | $97.32 | 591805 |
| 2025-03-18 | 97.48 | $95.54 | 834149 |
| 2025-03-17 | 97.93 | $96.97 | 1.0M |
| 2025-03-14 | 98.29 | $95.77 | 1.1M |
| 2025-03-13 | 98.84 | $95.02 | 719700 |
| 2025-03-12 | 99.51 | $95.58 | 493300 |
| 2025-03-11 | 100.20 | $96.25 | 671734 |
| 2025-03-10 | 100.90 | $97.03 | 834337 |
| 2025-03-07 | 101.59 | $98.34 | 623800 |
| 2025-03-06 | 102.21 | $97.54 | 1.1M |
| 2025-03-05 | 102.98 | $96.04 | 883783 |
| 2025-03-04 | 103.96 | $95.37 | 813958 |
| 2025-03-03 | 105.08 | $97.48 | 962342 |
| 2025-02-28 | 106.10 | $102.30 | 483642 |
| 2025-02-27 | 106.71 | $101.34 | 578145 |
| 2025-02-26 | 107.38 | $102.65 | 465900 |
| 2025-02-25 | 107.90 | $102.87 | 437600 |
| 2025-02-24 | 108.37 | $102.94 | 709935 |
| 2025-02-21 | 108.80 | $103.17 | 802826 |
| 2025-02-20 | 109.18 | $110.30 | 741103 |
| 2025-02-19 | 108.82 | $109.72 | 556021 |
| 2025-02-18 | 108.45 | $109.20 | 696800 |
| 2025-02-14 | 108.06 | $107.40 | 587145 |
| 2025-02-13 | 107.79 | $108.52 | 573700 |
| 2025-02-12 | 107.34 | $107.89 | 809134 |
| 2025-02-11 | 106.88 | $111.13 | 685300 |
| 2025-02-10 | 106.01 | $110.21 | 655205 |
| 2025-02-07 | 105.14 | $110.43 | 736000 |
| 2025-02-06 | 104.16 | $111.56 | 755600 |
| 2025-02-05 | 102.98 | $110.68 | 1.2M |
| 2025-02-04 | 101.81 | $111.43 | 930329 |
| 2025-02-03 | 100.47 | $112.85 | 1.4M |
| 2025-01-31 | 98.91 | $116.40 | 1.7M |
| 2025-01-30 | 96.92 | $113.26 | 2.3M |
| 2025-01-29 | 95.12 | $95.63 | 785500 |
| 2025-01-28 | 95.01 | $95.63 | 680243 |
| 2025-01-27 | 94.89 | $97.38 | 734800 |
| 2025-01-24 | 94.59 | $97.50 | 518700 |
| 2025-01-23 | 94.26 | $96.20 | 407547 |
| 2025-01-22 | 94.05 | $96.03 | 404400 |
| 2025-01-21 | 93.85 | $97.27 | 431827 |
| 2025-01-17 | 93.52 | $95.87 | 515200 |
| 2025-01-16 | 93.33 | $94.52 | 334411 |
| 2025-01-15 | 93.29 | $94.01 | 455700 |
| 2025-01-14 | 93.33 | $93.02 | 523131 |
| 2025-01-13 | 93.50 | $91.79 | 866741 |
| 2025-01-10 | 93.84 | $89.56 | 700062 |
| 2025-01-08 | 94.45 | $92.09 | 679650 |
| 2025-01-07 | 94.88 | $92.73 | 685226 |
| 2025-01-06 | 95.31 | $92.88 | 703517 |
| 2025-01-03 | 95.82 | $94.24 | 455915 |
| 2025-01-02 | 96.29 | $93.57 | 401658 |
| 2024-12-31 | 96.92 | $95.07 | 377003 |
| 2024-12-30 | 97.48 | $94.10 | 428127 |
| 2024-12-27 | 98.23 | $94.35 | 359211 |
| 2024-12-26 | 99.04 | $95.29 | 331022 |
| 2024-12-24 | 99.86 | $94.72 | 181201 |
| 2024-12-23 | 100.81 | $94.69 | 460207 |
| 2024-12-20 | 101.85 | $93.84 | 1.2M |
| 2024-12-19 | 103.05 | $94.19 | 917265 |
| 2024-12-18 | 104.28 | $95.27 | 918411 |
| 2024-12-17 | 105.46 | $97.67 | 599900 |
| 2024-12-16 | 106.48 | $99.10 | 796269 |
| 2024-12-13 | 107.40 | $100.00 | 486400 |
| 2024-12-12 | 108.29 | $101.45 | 617010 |
| 2024-12-11 | 109.08 | $102.85 | 637870 |
| 2024-12-10 | 109.79 | $101.49 | 916800 |
| 2024-12-09 | 110.67 | $104.12 | 843400 |
| 2024-12-06 | 111.34 | $106.63 | 1.8M |
| 2024-12-05 | 111.80 | $111.88 | 448504 |
| 2024-12-04 | 111.77 | $113.43 | 509500 |
| 2024-12-03 | 111.56 | $112.59 | 317380 |
| 2024-12-02 | 111.38 | $112.13 | 386005 |
| 2024-11-29 | 111.20 | $113.61 | 179200 |
| 2024-11-27 | 110.83 | $112.77 | 407000 |
| 2024-11-26 | 110.51 | $113.58 | 302536 |
| 2024-11-25 | 110.08 | $114.14 | 373543 |
| 2024-11-22 | 109.58 | $111.81 | 264000 |
| 2024-11-21 | 109.27 | $109.33 | 626727 |
| 2024-11-20 | 109.18 | $107.96 | 282200 |
| 2024-11-19 | 109.20 | $107.81 | 364400 |
| 2024-11-18 | 109.21 | $109.23 | 578300 |
| 2024-11-15 | 109.07 | $108.60 | 469427 |
| 2024-11-14 | 108.99 | $111.66 | 580227 |
| 2024-11-13 | 108.59 | $110.42 | 490500 |
| 2024-11-12 | 108.28 | $111.22 | 459545 |
| 2024-11-11 | 107.87 | $112.54 | 343538 |
| 2024-11-08 | 107.29 | $111.63 | 514000 |
| 2024-11-07 | 106.76 | $112.26 | 615800 |
| 2024-11-06 | 106.11 | $115.52 | 895700 |
| 2024-11-05 | 105.08 | $105.13 | 420333 |
| 2024-11-04 | 105.01 | $102.93 | 492801 |
| 2024-11-01 | 105.14 | $103.19 | 555303 |
| 2024-10-31 | 105.24 | $102.24 | 770124 |
| 2024-10-30 | 105.42 | $106.46 | 1.4M |
| 2024-10-29 | 105.16 | $107.83 | 941364 |
| 2024-10-28 | 104.72 | $110.02 | 1.0M |
| 2024-10-25 | 104.03 | $106.10 | 626100 |
| 2024-10-24 | 103.69 | $104.16 | 536747 |
| 2024-10-23 | 103.51 | $103.45 | 317200 |
| 2024-10-22 | 103.38 | $105.22 | 726207 |
| 2024-10-21 | 103.06 | $104.27 | 557180 |
| 2024-10-18 | 102.83 | $108.14 | 661300 |
| 2024-10-17 | 102.18 | $106.16 | 418917 |
| 2024-10-16 | 101.71 | $105.78 | 452900 |
| 2024-10-15 | 101.28 | $104.17 | 545231 |
| 2024-10-14 | 101.00 | $104.56 | 464441 |
| 2024-10-11 | 100.66 | $103.96 | 601800 |
| 2024-10-10 | 100.37 | $99.67 | 335200 |
| 2024-10-09 | 100.47 | $99.90 | 373224 |
| 2024-10-08 | 100.55 | $100.15 | 338100 |
| 2024-10-07 | 100.58 | $101.64 | 389300 |
| 2024-10-04 | 100.46 | $100.70 | 436400 |
| 2024-10-03 | 100.40 | $98.94 | 513034 |
| 2024-10-02 | 100.52 | $100.06 | 582127 |
| 2024-10-01 | 100.54 | $98.47 | 464581 |
| 2024-09-30 | 100.73 | $100.21 | 481031 |
| 2024-09-27 | 100.78 | $100.19 | 987013 |
| 2024-09-26 | 100.88 | $99.37 | 1.0M |
| 2024-09-25 | 101.08 | $99.61 | 712400 |
| 2024-09-24 | 101.29 | $102.51 | 618100 |
| 2024-09-23 | 101.25 | $101.58 | 556671 |
| 2024-09-20 | 101.32 | $100.55 | 989644 |
| 2024-09-19 | 101.52 | $102.50 | 1.0M |
| 2024-09-18 | 101.53 | $105.23 | 548930 |
| 2024-09-17 | 101.27 | $104.09 | 472600 |
| 2024-09-16 | 101.11 | $101.80 | 586813 |
| 2024-09-13 | 101.18 | $100.37 | 379900 |
| 2024-09-12 | 101.39 | $97.66 | 537448 |
| 2024-09-11 | 101.88 | $97.57 | 614700 |
| 2024-09-10 | 102.39 | $97.62 | 350329 |
| 2024-09-09 | 102.91 | $97.49 | 537828 |
| 2024-09-06 | 103.45 | $97.21 | 461301 |
| 2024-09-05 | 104.04 | $99.25 | 554400 |
| 2024-09-04 | 104.43 | $101.11 | 578100 |
| 2024-09-03 | 104.64 | $103.03 | 431300 |
| 2024-08-30 | 104.64 | $107.91 | 302633 |
| 2024-08-29 | 104.13 | $106.70 | 319339 |
| 2024-08-28 | 103.74 | $106.09 | 267210 |
| 2024-08-27 | 103.41 | $106.28 | 413647 |
| 2024-08-26 | 103.11 | $107.50 | 274300 |
| 2024-08-23 | 102.73 | $107.00 | 467500 |
| 2024-08-22 | 102.44 | $105.33 | 420500 |
| 2024-08-21 | 102.35 | $103.99 | 370700 |
| 2024-08-20 | 102.40 | $101.42 | 305413 |
| 2024-08-19 | 102.75 | $103.43 | 241300 |
| 2024-08-16 | 102.94 | $102.58 | 280600 |
| 2024-08-15 | 103.24 | $103.69 | 435424 |
| 2024-08-14 | 103.45 | $100.42 | 296200 |
| 2024-08-13 | 104.03 | $100.58 | 280938 |
| 2024-08-12 | 104.65 | $99.71 | 315500 |
| 2024-08-09 | 105.40 | $100.97 | 534710 |
| 2024-08-08 | 106.07 | $100.93 | 349300 |
| 2024-08-07 | 106.76 | $98.85 | 534397 |
| 2024-08-06 | 107.68 | $98.87 | 607742 |
| 2024-08-05 | 108.61 | $98.14 | 774536 |
| 2024-08-02 | 109.64 | $100.06 | 674620 |
| 2024-08-01 | 110.50 | $105.22 | 766900 |
| 2024-07-31 | 110.87 | $108.65 | 1.3M |
| 2024-07-30 | 110.90 | $114.39 | 649000 |
| 2024-07-29 | 110.35 | $115.85 | 487200 |
| 2024-07-26 | 109.62 | $116.02 | 466200 |
| 2024-07-25 | 108.82 | $113.67 | 707710 |
| 2024-07-24 | 108.21 | $107.88 | 404503 |
| 2024-07-23 | 108.14 | $111.97 | 403747 |
| 2024-07-22 | 107.66 | $109.69 | 395318 |
| 2024-07-19 | 107.38 | $107.77 | 373000 |
| 2024-07-18 | 107.29 | $109.11 | 563000 |
| 2024-07-17 | 107.05 | $111.26 | 524637 |
| 2024-07-16 | 106.59 | $113.52 | 720949 |
| 2024-07-15 | 105.87 | $109.31 | 666323 |
| 2024-07-12 | 105.53 | $108.03 | 343800 |
| 2024-07-11 | 105.32 | $106.41 | 353146 |
| 2024-07-10 | 105.28 | $103.69 | 580500 |
| 2024-07-09 | 105.52 | $102.30 | 573107 |
| 2024-07-08 | 105.92 | $104.11 | 446300 |
| 2024-07-05 | 106.19 | $102.96 | 1.0M |
| 2024-07-03 | 106.61 | $105.97 | 151706 |
| 2024-07-02 | 106.77 | $105.85 | 521510 |
| 2024-07-01 | 106.96 | $105.65 | 504500 |
| 2024-06-28 | 107.22 | $108.20 | 1.1M |
| 2024-06-27 | 107.25 | $105.39 | 652411 |
| 2024-06-26 | 107.57 | $106.04 | 328831 |
| 2024-06-25 | 107.86 | $105.75 | 443726 |
| 2024-06-24 | 108.23 | $107.31 | 460700 |
| 2024-06-21 | 108.49 | $107.55 | 622820 |
| 2024-06-20 | 108.76 | $107.25 | 472718 |
| 2024-06-18 | 109.12 | $105.87 | 372608 |
| 2024-06-17 | 109.67 | $106.18 | 368628 |
| 2024-06-14 | 110.25 | $105.52 | 517830 |
| 2024-06-13 | 110.94 | $106.43 | 687000 |
| 2024-06-12 | 111.61 | $108.16 | 437300 |
| 2024-06-11 | 112.19 | $107.83 | 320316 |
| 2024-06-10 | 112.87 | $109.80 | 270200 |
| 2024-06-07 | 113.41 | $109.97 | 184220 |
| 2024-06-06 | 113.98 | $110.63 | 240318 |
| 2024-06-05 | 114.52 | $112.15 | 337916 |
| 2024-06-04 | 114.94 | $110.71 | 508100 |
| 2024-06-03 | 115.51 | $111.48 | 379115 |
| 2024-05-31 | 116.03 | $113.73 | 527039 |
| 2024-05-30 | 116.34 | $112.59 | 280203 |
| 2024-05-29 | 116.75 | $110.98 | 341340 |
| 2024-05-28 | 117.32 | $112.37 | 415524 |
| 2024-05-24 | 117.79 | $115.46 | 445400 |
| 2024-05-23 | 117.97 | $115.65 | 479247 |
| 2024-05-22 | 118.15 | $116.48 | 369429 |
| 2024-05-21 | 118.27 | $118.40 | 315600 |
| 2024-05-20 | 118.22 | $118.77 | 439462 |
| 2024-05-17 | 118.14 | $116.96 | 390900 |
| 2024-05-16 | 118.23 | $116.52 | 656902 |
| 2024-05-15 | 118.38 | $121.99 | 418600 |
| 2024-05-14 | 117.98 | $121.89 | 326423 |
| 2024-05-13 | 117.58 | $121.91 | 422537 |
| 2024-05-10 | 117.18 | $121.63 | 571638 |
| 2024-05-09 | 116.80 | $119.16 | 311323 |
| 2024-05-08 | 116.69 | $116.90 | 329045 |
| 2024-05-07 | 116.82 | $116.48 | 425300 |
| 2024-05-06 | 117.03 | $116.45 | 324609 |
| 2024-05-03 | 117.29 | $114.40 | 409947 |
| 2024-05-02 | 117.81 | $113.36 | 468630 |
| 2024-05-01 | 118.49 | $112.77 | 550127 |
| 2024-04-30 | 119.28 | $112.27 | 794100 |
| 2024-04-29 | 120.18 | $117.84 | 514860 |
| 2024-04-26 | 120.57 | $117.66 | 965211 |
| 2024-04-25 | 121.02 | $118.69 | 1.2M |
| 2024-04-24 | 121.38 | $121.25 | 518638 |
| 2024-04-23 | 121.50 | $120.47 | 460714 |
| 2024-04-22 | 121.70 | $119.59 | 334200 |
| 2024-04-19 | 121.98 | $117.72 | 371229 |
| 2024-04-18 | 122.45 | $117.66 | 374000 |
| 2024-04-17 | 122.93 | $118.61 | 322800 |
| 2024-04-16 | 123.32 | $120.06 | 304025 |
| 2024-04-15 | 123.55 | $120.33 | 416836 |
| 2024-04-12 | 123.73 | $122.01 | 308043 |
| 2024-04-11 | 123.72 | $123.64 | 334700 |
| 2024-04-10 | 123.51 | $124.24 | 288200 |
| 2024-04-09 | 123.20 | $125.08 | 487048 |
| 2024-04-08 | 122.77 | $126.96 | 405059 |
| 2024-04-05 | 122.09 | $127.15 | 343300 |
| 2024-04-04 | 121.34 | $124.61 | 458858 |
| 2024-04-03 | 120.76 | $126.96 | 611307 |
| 2024-04-02 | 119.87 | $123.30 | 339700 |
| 2024-04-01 | 119.28 | $123.17 | 333305 |
| 2024-03-28 | 118.64 | $124.71 | 506600 |
| 2024-03-27 | 117.79 | $123.55 | 365300 |
| 2024-03-26 | 116.99 | $120.38 | 326400 |
| 2024-03-25 | 116.43 | $120.22 | 326626 |
| 2024-03-22 | 115.84 | $119.86 | 409622 |
| 2024-03-21 | 115.23 | $121.33 | 502012 |
| 2024-03-20 | 114.41 | $118.45 | 485247 |
| 2024-03-19 | 113.82 | $117.42 | 500812 |
| 2024-03-18 | 113.29 | $116.40 | 651136 |
| 2024-03-15 | 112.82 | $115.16 | 1.1M |
| 2024-03-14 | 112.45 | $114.62 | 471823 |
| 2024-03-13 | 112.11 | $115.97 | 410500 |
| 2024-03-12 | 111.60 | $114.61 | 361000 |
| 2024-03-11 | 111.22 | $115.35 | 634444 |
| 2024-03-08 | 110.75 | $114.25 | 513000 |
| 2024-03-07 | 110.37 | $114.02 | 429368 |
| 2024-03-06 | 110.02 | $111.28 | 518000 |
| 2024-03-05 | 109.92 | $108.44 | 646400 |
| 2024-03-04 | 110.11 | $112.00 | 543000 |
| 2024-03-01 | 109.97 | $111.79 | 523109 |
| 2024-02-29 | 109.86 | $110.86 | 668746 |
| 2024-02-28 | 109.83 | $109.56 | 445835 |
| 2024-02-27 | 109.94 | $109.47 | 525245 |
| 2024-02-26 | 110.08 | $109.08 | 467600 |
| 2024-02-23 | 110.27 | $108.86 | 712306 |
| 2024-02-22 | 110.48 | $107.49 | 667906 |
| 2024-02-21 | 110.82 | $109.02 | 472418 |
| 2024-02-20 | 111.00 | $108.25 | 647209 |
| 2024-02-16 | 111.27 | $108.65 | 539547 |
| 2024-02-15 | 111.48 | $111.66 | 403200 |
| 2024-02-14 | 111.38 | $110.43 | 505955 |
| 2024-02-13 | 111.36 | $107.88 | 816307 |
| 2024-02-12 | 111.57 | $113.32 | 408500 |
| 2024-02-09 | 111.22 | $111.89 | 605731 |
| 2024-02-08 | 110.99 | $113.13 | 499700 |
| 2024-02-07 | 110.60 | $111.90 | 794900 |
| 2024-02-06 | 110.30 | $111.92 | 799335 |
| 2024-02-05 | 109.98 | $112.15 | 344210 |
| 2024-02-02 | 109.60 | $113.43 | 372701 |
| 2024-02-01 | 109.05 | $112.72 | 488047 |
| 2024-01-31 | 108.53 | $110.10 | 747503 |
| 2024-01-30 | 108.24 | $113.97 | 1.4M |
| 2024-01-29 | 107.56 | $112.80 | 1.0M |
| 2024-01-26 | 106.98 | $110.48 | 472641 |
| 2024-01-25 | 106.60 | $110.55 | 805500 |
| 2024-01-24 | 106.21 | $106.62 | 454730 |
| 2024-01-23 | 106.20 | $108.00 | 389126 |
| 2024-01-22 | 106.06 | $108.48 | 475300 |
| 2024-01-19 | 105.85 | $106.89 | 581200 |
| 2024-01-18 | 105.81 | $104.78 | 343837 |
| 2024-01-17 | 105.97 | $103.16 | 371546 |
| 2024-01-16 | 106.31 | $105.46 | 255316 |
| 2024-01-12 | 106.43 | $105.50 | 221329 |
| 2024-01-11 | 106.54 | $106.05 | 273800 |
| 2024-01-10 | 106.58 | $106.13 | 306900 |
| 2024-01-09 | 106.58 | $106.50 | 336213 |
| 2024-01-08 | 106.52 | $106.44 | 361300 |
| 2024-01-05 | 106.43 | $105.29 | 421606 |
| 2024-01-04 | 106.42 | $103.80 | 373537 |
| 2024-01-03 | 106.52 | $103.78 | 404223 |
| 2024-01-02 | 106.61 | $107.33 | 424211 |
| 2023-12-29 | 106.32 | $108.41 | 424400 |
| 2023-12-28 | 105.88 | $109.22 | 320510 |
| 2023-12-27 | 105.30 | $108.44 | 236600 |
| 2023-12-26 | 104.74 | $109.15 | 407800 |
| 2023-12-22 | 104.05 | $107.69 | 246900 |
| 2023-12-21 | 103.45 | $106.95 | 350633 |
| 2023-12-20 | 102.87 | $105.79 | 485045 |
| 2023-12-19 | 102.36 | $108.46 | 389500 |
| 2023-12-18 | 101.53 | $105.95 | 599124 |
| 2023-12-15 | 100.89 | $107.30 | 909000 |
| 2023-12-14 | 100.08 | $107.38 | 588200 |
| 2023-12-13 | 99.21 | $103.23 | 518616 |
| 2023-12-12 | 98.70 | $101.06 | 370100 |
| 2023-12-11 | 98.38 | $101.88 | 481129 |
| 2023-12-08 | 97.93 | $99.82 | 280800 |
| 2023-12-07 | 97.64 | $98.82 | 441832 |
| 2023-12-06 | 97.41 | $98.66 | 271800 |
| 2023-12-05 | 97.16 | $98.44 | 289148 |
| 2023-12-04 | 96.91 | $99.89 | 453300 |
| 2023-12-01 | 96.49 | $99.97 | 474004 |
| 2023-11-30 | 96.02 | $97.29 | 487200 |
| 2023-11-29 | 95.77 | $96.74 | 462615 |
| 2023-11-28 | 95.53 | $95.87 | 316604 |
| 2023-11-27 | 95.34 | $97.09 | 423512 |
| 2023-11-24 | 94.98 | $97.35 | 200616 |
| 2023-11-22 | 94.55 | $96.29 | 381860 |
| 2023-11-21 | 94.19 | $95.99 | 398836 |
| 2023-11-20 | 93.81 | $95.71 | 373836 |
| 2023-11-17 | 93.44 | $97.62 | 442100 |
| 2023-11-16 | 92.83 | $95.57 | 760400 |
| 2023-11-15 | 92.40 | $97.07 | 452132 |
| 2023-11-14 | 91.80 | $98.00 | 754300 |
| 2023-11-13 | 91.10 | $94.75 | 694300 |
| 2023-11-10 | 90.72 | $92.85 | 377565 |
| 2023-11-09 | 90.53 | $91.16 | 337000 |
| 2023-11-08 | 90.51 | $91.63 | 612636 |
| 2023-11-07 | 90.46 | $92.21 | 501144 |
| 2023-11-06 | 90.37 | $92.03 | 735900 |
| 2023-11-03 | 90.31 | $94.48 | 698127 |
| 2023-11-02 | 90.00 | $92.00 | 733748 |
| 2023-11-01 | 89.92 | $89.00 | 658706 |
| 2023-10-31 | 90.14 | $87.73 | 674938 |
| 2023-10-30 | 90.51 | $88.04 | 783506 |
| 2023-10-27 | 90.88 | $86.33 | 847900 |
| 2023-10-26 | 91.46 | $89.86 | 1.1M |
| 2023-10-25 | 91.73 | $86.86 | 867940 |
| 2023-10-24 | 92.33 | $88.76 | 582900 |
| 2023-10-23 | 92.78 | $88.51 | 568200 |
| 2023-10-20 | 93.29 | $88.87 | 761400 |
| 2023-10-19 | 93.80 | $89.94 | 671437 |
| 2023-10-18 | 94.24 | $92.42 | 765531 |
| 2023-10-17 | 94.47 | $96.66 | 609700 |
| 2023-10-16 | 94.31 | $95.82 | 678720 |
| 2023-10-13 | 94.23 | $93.65 | 513610 |
| 2023-10-12 | 94.39 | $94.27 | 274900 |
| 2023-10-11 | 94.52 | $95.73 | 303027 |
| 2023-10-10 | 94.53 | $94.64 | 410817 |
| 2023-10-09 | 94.67 | $93.44 | 536737 |
| 2023-10-06 | 94.96 | $92.09 | 678200 |
| 2023-10-05 | 95.43 | $90.48 | 678700 |
| 2023-10-04 | 96.11 | $92.18 | 665700 |
| 2023-10-03 | 96.66 | $93.77 | 514900 |
| 2023-10-02 | 97.11 | $94.42 | 753945 |
| 2023-09-29 | 97.56 | $95.43 | 1.0M |
| 2023-09-28 | 97.94 | $95.79 | 736900 |
| 2023-09-27 | 98.33 | $96.68 | 460500 |
| 2023-09-26 | 98.66 | $95.15 | 345735 |
| 2023-09-25 | 99.16 | $96.20 | 348825 |
| 2023-09-22 | 99.57 | $95.48 | 302400 |
| 2023-09-21 | 100.07 | $96.57 | 370558 |
| 2023-09-20 | 100.47 | $98.64 | 399700 |
| 2023-09-19 | 100.67 | $98.24 | 453400 |
| 2023-09-18 | 100.91 | $98.62 | 411100 |
| 2023-09-15 | 101.11 | $98.27 | 974200 |
| 2023-09-14 | 101.36 | $100.25 | 487200 |
| 2023-09-13 | 101.41 | $99.83 | 420712 |
| 2023-09-12 | 101.50 | $100.96 | 350748 |
| 2023-09-11 | 101.49 | $101.82 | 298948 |
| 2023-09-08 | 101.41 | $101.82 | 430400 |
| 2023-09-07 | 101.34 | $100.63 | 554803 |
| 2023-09-06 | 101.39 | $102.30 | 536748 |
| 2023-09-05 | 101.30 | $102.69 | 480400 |
| 2023-09-01 | 101.18 | $106.13 | 386707 |
| 2023-08-31 | 100.73 | $103.83 | 538700 |
| 2023-08-30 | 100.50 | $103.23 | 502500 |
| 2023-08-29 | 100.32 | $101.98 | 354500 |
| 2023-08-28 | 100.25 | $100.00 | 339604 |
| 2023-08-25 | 100.34 | $99.22 | 385200 |
| 2023-08-24 | 100.46 | $98.57 | 442400 |
| 2023-08-23 | 100.60 | $99.02 | 657515 |
| 2023-08-22 | 100.65 | $97.84 | 749200 |
| 2023-08-21 | 100.77 | $98.00 | 627582 |
| 2023-08-18 | 100.85 | $98.89 | 485523 |
| 2023-08-17 | 100.81 | $99.14 | 654900 |
| 2023-08-16 | 100.71 | $99.26 | 356500 |
| 2023-08-15 | 100.56 | $101.38 | 665300 |
| 2023-08-14 | 100.17 | $101.91 | 853800 |
| 2023-08-11 | 99.66 | $103.69 | 596832 |
| 2023-08-10 | 98.91 | $102.87 | 1.0M |
| 2023-08-09 | 98.19 | $104.14 | 578136 |
| 2023-08-08 | 97.27 | $104.38 | 980007 |
| 2023-08-07 | 96.26 | $106.14 | 786713 |
| 2023-08-04 | 95.00 | $104.45 | 884700 |
| 2023-08-03 | 93.81 | $103.74 | 868700 |
| 2023-08-02 | 92.61 | $101.91 | 1.2M |
| 2023-08-01 | 91.50 | $101.41 | 1.8M |
| 2023-07-31 | 90.37 | $92.07 | 608419 |
| 2023-07-28 | 90.10 | $90.57 | 311004 |
| 2023-07-27 | 89.95 | $89.52 | 453200 |
| 2023-07-26 | 89.87 | $89.75 | 458221 |
| 2023-07-25 | 89.73 | $90.23 | 479403 |
| 2023-07-24 | 89.51 | $91.33 | 244328 |
| 2023-07-21 | 89.12 | $90.85 | 213904 |
| 2023-07-20 | 88.75 | $92.00 | 288600 |
| 2023-07-19 | 88.22 | $91.99 | 389100 |
| 2023-07-18 | 87.65 | $91.52 | 728800 |
| 2023-07-17 | 87.08 | $89.09 | 298500 |
| 2023-07-14 | 86.73 | $89.20 | 359901 |
| 2023-07-13 | 86.34 | $90.64 | 403950 |
| 2023-07-12 | 85.78 | $89.75 | 514500 |
| 2023-07-11 | 85.27 | $89.29 | 357900 |
| 2023-07-10 | 84.78 | $87.87 | 422900 |
| 2023-07-07 | 84.41 | $87.29 | 575221 |
| 2023-07-06 | 84.09 | $85.46 | 570746 |
| 2023-07-05 | 83.93 | $85.40 | 486340 |
| 2023-07-03 | 83.75 | $87.34 | 205046 |
| 2023-06-30 | 83.36 | $86.59 | 570353 |
| 2023-06-29 | 83.00 | $84.62 | 433000 |
| 2023-06-28 | 82.77 | $82.98 | 345536 |
| 2023-06-27 | 82.66 | $82.48 | 593712 |
| 2023-06-26 | 82.56 | $81.43 | 361747 |
| 2023-06-23 | 82.53 | $80.83 | 542200 |
| 2023-06-22 | 82.51 | $81.92 | 361822 |
| 2023-06-21 | 82.36 | $83.05 | 395010 |
| 2023-06-20 | 82.06 | $83.39 | 512900 |
| 2023-06-16 | 81.68 | $83.61 | 744620 |
| 2023-06-15 | 81.25 | $84.16 | 428837 |
| 2023-06-14 | 80.72 | $83.03 | 437900 |
| 2023-06-13 | 80.24 | $84.69 | 653030 |
| 2023-06-12 | 79.56 | $83.87 | 633528 |
| 2023-06-09 | 78.91 | $83.20 | 487115 |
| 2023-06-08 | 78.27 | $84.49 | 525500 |
| 2023-06-07 | 77.46 | $84.97 | 769800 |
| 2023-06-06 | 76.56 | $83.09 | 469733 |
| 2023-06-05 | 75.81 | $80.93 | 826573 |
| 2023-06-02 | 75.24 | $81.80 | 840528 |
| 2023-06-01 | 74.55 | $77.19 | 919720 |
| 2023-05-31 | 74.30 | $73.83 | 779100 |
| 2023-05-30 | 74.40 | $74.96 | 572631 |
| 2023-05-26 | 74.40 | $73.93 | 359847 |
| 2023-05-25 | 74.51 | $74.09 | 351100 |
| 2023-05-24 | 74.62 | $73.71 | 326403 |
| 2023-05-23 | 74.78 | $74.26 | 297305 |
| 2023-05-22 | 74.90 | $74.76 | 249500 |
| 2023-05-19 | 74.99 | $74.07 | 331800 |
| 2023-05-18 | 75.16 | $75.80 | 433700 |
| 2023-05-17 | 75.18 | $74.74 | 403417 |
| 2023-05-16 | 75.33 | $72.90 | 320131 |
| 2023-05-15 | 75.68 | $73.99 | 399300 |
| 2023-05-12 | 75.95 | $73.09 | 368826 |
| 2023-05-11 | 76.35 | $74.01 | 462714 |
| 2023-05-10 | 76.69 | $74.34 | 377500 |
| 2023-05-09 | 77.02 | $75.04 | 539017 |
| 2023-05-08 | 77.31 | $76.02 | 341818 |
| 2023-05-05 | 77.51 | $75.97 | 414900 |
| 2023-05-04 | 77.72 | $74.53 | 524661 |
| 2023-05-03 | 78.08 | $78.17 | 652449 |
| 2023-05-02 | 78.09 | $78.21 | 699031 |
| 2023-05-01 | 78.12 | $77.95 | 660948 |
| 2023-04-28 | 78.20 | $76.52 | 823929 |
| 2023-04-27 | 78.44 | $76.50 | 1.6M |
| 2023-04-26 | 78.69 | $76.35 | 699000 |
| 2023-04-25 | 78.97 | $77.19 | 340526 |
| 2023-04-24 | 79.17 | $78.61 | 403830 |
| 2023-04-21 | 79.22 | $78.06 | 522200 |
| 2023-04-20 | 79.33 | $78.25 | 519200 |
| 2023-04-19 | 79.43 | $79.16 | 511200 |
| 2023-04-18 | 79.45 | $79.69 | 586200 |
| 2023-04-17 | 79.43 | $80.45 | 372600 |
| 2023-04-14 | 79.33 | $80.25 | 372219 |
| 2023-04-13 | 79.25 | $79.98 | 431900 |
| 2023-04-12 | 79.21 | $80.10 | 518834 |
| 2023-04-11 | 79.17 | $79.20 | 667300 |
| 2023-04-10 | 79.23 | $77.91 | 546119 |
| 2023-04-06 | 79.43 | $76.38 | 895700 |
| 2023-04-05 | 79.82 | $76.45 | 753027 |
| 2023-04-04 | 80.27 | $78.50 | 697600 |
| 2023-04-03 | 80.57 | $83.13 | 647102 |
| 2023-03-31 | 80.46 | $83.18 | 439100 |
| 2023-03-30 | 80.39 | $80.75 | 423400 |
| 2023-03-29 | 80.60 | $79.57 | 396329 |
| 2023-03-28 | 80.98 | $78.28 | 486000 |
| 2023-03-27 | 81.53 | $77.53 | 703045 |
| 2023-03-24 | 82.20 | $77.13 | 539000 |
| 2023-03-23 | 82.97 | $77.89 | 689912 |
| 2023-03-22 | 83.73 | $79.87 | 424423 |
| 2023-03-21 | 84.34 | $82.24 | 458536 |
| 2023-03-20 | 84.75 | $80.23 | 463200 |
| 2023-03-17 | 85.42 | $78.66 | 1.1M |
| 2023-03-16 | 86.29 | $82.19 | 690400 |
| 2023-03-15 | 86.87 | $82.00 | 869244 |
| 2023-03-14 | 87.52 | $83.00 | 653900 |
| 2023-03-13 | 88.12 | $80.30 | 715100 |
| 2023-03-10 | 89.03 | $82.96 | 610501 |
| 2023-03-09 | 89.77 | $86.73 | 484698 |
| 2023-03-08 | 90.22 | $88.37 | 536603 |
| 2023-03-07 | 90.60 | $88.54 | 711211 |
| 2023-03-06 | 91.03 | $90.86 | 539700 |
| 2023-03-03 | 91.31 | $92.46 | 674800 |
| 2023-03-02 | 91.50 | $90.70 | 434929 |
| 2023-03-01 | 91.92 | $90.38 | 446816 |
| 2023-02-28 | 92.43 | $89.19 | 492200 |
| 2023-02-27 | 93.10 | $88.50 | 595709 |
| 2023-02-24 | 93.90 | $89.03 | 391340 |
| 2023-02-23 | 94.71 | $89.50 | 456000 |
| 2023-02-22 | 95.51 | $89.81 | 391133 |
| 2023-02-21 | 96.33 | $89.15 | 419100 |
| 2023-02-17 | 97.24 | $91.15 | 560600 |
| 2023-02-16 | 97.98 | $91.54 | 477300 |
| 2023-02-15 | 98.68 | $92.26 | 452600 |
| 2023-02-14 | 99.32 | $92.60 | 754001 |
| 2023-02-13 | 99.93 | $92.04 | 837841 |
| 2023-02-10 | 100.61 | $90.31 | 2.0M |
| 2023-02-09 | 101.48 | $101.26 | 266844 |
| 2023-02-08 | 101.27 | $102.46 | 450025 |
| 2023-02-07 | 100.90 | $103.84 | 478840 |
| 2023-02-06 | 100.34 | $104.18 | 438000 |
| 2023-02-03 | 99.69 | $105.69 | 555500 |
| 2023-02-02 | 98.82 | $106.02 | 696440 |
| 2023-02-01 | 97.84 | $104.23 | 786700 |
| 2023-01-31 | 96.96 | $100.78 | 1.1M |
| 2023-01-30 | 96.34 | $100.46 | 1.1M |
| 2023-01-27 | 95.70 | $101.95 | 496942 |
| 2023-01-26 | 94.83 | $100.63 | 481800 |
| 2023-01-25 | 94.04 | $98.76 | 365520 |
| 2023-01-24 | 93.37 | $98.05 | 350430 |
| 2023-01-23 | 92.71 | $96.50 | 400800 |
| 2023-01-20 | 92.16 | $94.53 | 362400 |
| 2023-01-19 | 91.76 | $91.83 | 373900 |
| 2023-01-18 | 91.59 | $93.28 | 539332 |
| 2023-01-17 | 91.24 | $94.02 | 332600 |
| 2023-01-13 | 90.77 | $94.76 | 318100 |
| 2023-01-12 | 90.20 | $95.33 | 480000 |
| 2023-01-11 | 89.53 | $93.74 | 355700 |
| 2023-01-10 | 88.99 | $92.73 | 314339 |
| 2023-01-09 | 88.51 | $91.37 | 491900 |
| 2023-01-06 | 88.14 | $92.61 | 357608 |
| 2023-01-05 | 87.63 | $89.85 | 553011 |
| 2023-01-04 | 87.37 | $89.21 | 474445 |
| 2023-01-03 | 87.17 | $88.65 | 367744 |
| 2022-12-30 | 87.03 | $88.19 | 317200 |
| 2022-12-29 | 86.95 | $87.62 | 343721 |
| 2022-12-28 | 86.95 | $86.18 | 360484 |
| 2022-12-27 | 87.10 | $88.40 | 245520 |
| 2022-12-23 | 87.06 | $87.35 | 266919 |
| 2022-12-22 | 87.13 | $86.80 | 428442 |
| 2022-12-21 | 87.30 | $88.19 | 492747 |
| 2022-12-20 | 87.35 | $86.67 | 615076 |
| 2022-12-19 | 87.58 | $85.46 | 579700 |
| 2022-12-16 | 87.95 | $84.94 | 927211 |
| 2022-12-15 | 88.41 | $84.13 | 464004 |
| 2022-12-14 | 88.98 | $87.20 | 349800 |
| 2022-12-13 | 89.28 | $87.92 | 284119 |
| 2022-12-12 | 89.54 | $86.97 | 438500 |
| 2022-12-09 | 89.92 | $86.48 | 286422 |
| 2022-12-08 | 90.36 | $87.61 | 312903 |
| 2022-12-07 | 90.69 | $86.74 | 529200 |
| 2022-12-06 | 91.12 | $88.24 | 405000 |
| 2022-12-05 | 91.40 | $87.92 | 411434 |
| 2022-12-02 | 91.72 | $90.81 | 431600 |
| 2022-12-01 | 91.75 | $91.35 | 387800 |
| 2022-11-30 | 91.69 | $92.07 | 425744 |
| 2022-11-29 | 91.55 | $90.73 | 215500 |
| 2022-11-28 | 91.52 | $90.43 | 318584 |
| 2022-11-25 | 91.51 | $93.01 | 122144 |
| 2022-11-23 | 91.22 | $92.91 | 252200 |
| 2022-11-22 | 90.90 | $93.74 | 315600 |
| 2022-11-21 | 90.46 | $92.46 | 275426 |
| 2022-11-18 | 90.10 | $92.18 | 269128 |
| 2022-11-17 | 89.71 | $91.46 | 394200 |
| 2022-11-16 | 89.33 | $91.67 | 392100 |
| 2022-11-15 | 88.87 | $93.66 | 344528 |
| 2022-11-14 | 88.15 | $92.69 | 510600 |
| 2022-11-11 | 87.46 | $92.56 | 379918 |
| 2022-11-10 | 86.69 | $90.41 | 391840 |
| 2022-11-09 | 86.07 | $86.81 | 238500 |
| 2022-11-08 | 85.74 | $88.58 | 289215 |
| 2022-11-07 | 85.17 | $89.15 | 310200 |
| 2022-11-04 | 84.48 | $88.74 | 349232 |
| 2022-11-03 | 83.76 | $86.57 | 296508 |
| 2022-11-02 | 83.20 | $85.86 | 318200 |
| 2022-11-01 | 82.67 | $88.07 | 380800 |
| 2022-10-31 | 81.87 | $88.00 | 566700 |
| 2022-10-28 | 81.01 | $88.27 | 635908 |
| 2022-10-27 | 80.04 | $85.25 | 769600 |
| 2022-10-26 | 79.29 | $85.01 | 593200 |
| 2022-10-25 | 78.50 | $84.43 | 393100 |
| 2022-10-24 | 77.70 | $83.29 | 392700 |
| 2022-10-21 | 76.95 | $82.10 | 582378 |
| 2022-10-20 | 76.26 | $78.08 | 416400 |
| 2022-10-19 | 75.93 | $79.21 | 301900 |
| 2022-10-18 | 75.49 | $79.50 | 313800 |
| 2022-10-17 | 75.00 | $77.81 | 438109 |
| 2022-10-14 | 74.68 | $75.69 | 331300 |
| 2022-10-13 | 74.58 | $77.37 | 560843 |
| 2022-10-12 | 74.32 | $74.84 | 544700 |
| 2022-10-11 | 74.33 | $75.41 | 608945 |
| 2022-10-10 | 74.30 | $74.61 | 289204 |
| 2022-10-07 | 74.38 | $74.56 | 353500 |
| 2022-10-06 | 74.51 | $76.38 | 348200 |
| 2022-10-05 | 74.48 | $77.41 | 448400 |
| 2022-10-04 | 74.36 | $77.29 | 565804 |
| 2022-10-03 | 74.25 | $72.79 | 392713 |
| 2022-09-30 | 74.61 | $70.29 | 657024 |
| 2022-09-29 | 75.25 | $71.10 | 417000 |
| 2022-09-28 | 75.85 | $72.17 | 461709 |
| 2022-09-27 | 76.40 | $70.43 | 516500 |
| 2022-09-26 | 77.15 | $70.68 | 703832 |
| 2022-09-23 | 77.93 | $71.94 | 606813 |
| 2022-09-22 | 78.65 | $73.83 | 433961 |
| 2022-09-21 | 79.24 | $75.91 | 392600 |
| 2022-09-20 | 79.66 | $77.54 | 823926 |
| 2022-09-19 | 79.96 | $79.27 | 334738 |
| 2022-09-16 | 80.11 | $77.59 | 1.2M |
| 2022-09-15 | 80.46 | $79.76 | 776600 |
| 2022-09-14 | 80.64 | $79.06 | 390800 |
| 2022-09-13 | 80.93 | $79.10 | 309341 |
| 2022-09-12 | 81.25 | $82.94 | 377329 |
| 2022-09-09 | 81.23 | $82.35 | 359300 |
| 2022-09-08 | 81.29 | $79.92 | 414724 |
| 2022-09-07 | 81.60 | $79.16 | 360800 |
| 2022-09-06 | 81.99 | $78.30 | 592512 |
| 2022-09-02 | 82.50 | $79.40 | 600800 |
| 2022-09-01 | 82.92 | $79.56 | 492900 |
| 2022-08-31 | 83.34 | $79.76 | 514100 |
| 2022-08-30 | 83.76 | $80.55 | 599520 |
| 2022-08-29 | 84.12 | $80.61 | 530800 |
| 2022-08-26 | 84.50 | $81.23 | 264500 |
| 2022-08-25 | 84.84 | $84.52 | 218600 |
| 2022-08-24 | 84.86 | $83.04 | 194410 |
| 2022-08-23 | 85.06 | $83.58 | 261600 |
| 2022-08-22 | 85.22 | $82.38 | 444724 |
| 2022-08-19 | 85.51 | $84.97 | 322847 |
| 2022-08-18 | 85.56 | $85.82 | 368800 |
| 2022-08-17 | 85.53 | $85.74 | 384400 |
| 2022-08-16 | 85.51 | $89.02 | 332350 |
| 2022-08-15 | 85.15 | $87.81 | 538145 |
| 2022-08-12 | 84.87 | $86.36 | 370200 |
| 2022-08-11 | 84.70 | $86.57 | 475727 |
| 2022-08-10 | 84.48 | $85.06 | 380546 |
| 2022-08-09 | 84.38 | $82.29 | 389503 |
| 2022-08-08 | 84.53 | $84.02 | 346931 |
| 2022-08-05 | 84.51 | $83.20 | 299100 |
| 2022-08-04 | 84.54 | $82.98 | 345309 |
| 2022-08-03 | 84.60 | $83.50 | 568029 |
| 2022-08-02 | 84.59 | $84.64 | 611249 |
| 2022-08-01 | 84.45 | $84.49 | 683900 |
| 2022-07-29 | 84.32 | $86.10 | 998117 |
| 2022-07-28 | 84.02 | $83.97 | 1.3M |
| 2022-07-27 | 83.91 | $89.51 | 796500 |
| 2022-07-26 | 83.25 | $86.08 | 409611 |
| 2022-07-25 | 82.91 | $87.23 | 361325 |
| 2022-07-22 | 82.45 | $85.53 | 358200 |
| 2022-07-21 | 82.12 | $85.98 | 337300 |
| 2022-07-20 | 81.74 | $85.40 | 476916 |
| 2022-07-19 | 81.40 | $84.59 | 461900 |
| 2022-07-18 | 81.12 | $80.51 | 440200 |
| 2022-07-15 | 81.24 | $80.57 | 468536 |
| 2022-07-14 | 81.38 | $79.29 | 901900 |
| 2022-07-13 | 81.68 | $79.95 | 708300 |
| 2022-07-12 | 81.95 | $80.49 | 804336 |
| 2022-07-11 | 82.22 | $80.27 | 478021 |
| 2022-07-08 | 82.57 | $81.00 | 325504 |
| 2022-07-07 | 82.92 | $82.00 | 1.1M |
| 2022-07-06 | 83.25 | $80.29 | 1.1M |
| 2022-07-05 | 83.82 | $81.18 | 513617 |
| 2022-07-01 | 84.36 | $82.03 | 437730 |
| 2022-06-30 | 84.89 | $82.14 | 451607 |
| 2022-06-29 | 85.45 | $82.89 | 450302 |
| 2022-06-28 | 85.99 | $84.41 | 495329 |
| 2022-06-27 | 86.42 | $84.34 | 383112 |
| 2022-06-24 | 86.90 | $84.77 | 915600 |
| 2022-06-23 | 87.37 | $80.59 | 634200 |
| 2022-06-22 | 88.28 | $82.22 | 443200 |
| 2022-06-21 | 89.07 | $82.93 | 430800 |
| 2022-06-17 | 89.82 | $81.77 | 1.3M |
| 2022-06-16 | 90.72 | $81.37 | 564334 |
| 2022-06-15 | 91.69 | $87.59 | 352921 |
| 2022-06-14 | 92.10 | $86.41 | 443451 |
| 2022-06-13 | 92.62 | $86.82 | 403324 |
| 2022-06-10 | 93.11 | $90.82 | 422915 |
| 2022-06-09 | 93.21 | $93.05 | 471700 |
| 2022-06-08 | 93.06 | $96.39 | 277024 |
| 2022-06-07 | 92.57 | $97.30 | 342207 |
| 2022-06-06 | 91.96 | $96.07 | 356043 |
| 2022-06-03 | 91.45 | $94.39 | 371900 |
| 2022-06-02 | 91.09 | $94.71 | 366259 |
| 2022-06-01 | 90.73 | $91.89 | 434200 |
| 2022-05-31 | 90.64 | $92.91 | 659344 |
| 2022-05-27 | 90.46 | $92.61 | 592017 |
| 2022-05-26 | 90.31 | $92.99 | 377500 |
| 2022-05-25 | 90.13 | $91.27 | 420000 |
| 2022-05-24 | 90.13 | $88.99 | 588800 |
| 2022-05-23 | 90.37 | $90.22 | 551841 |
| 2022-05-20 | 90.53 | $88.50 | 510031 |
| 2022-05-19 | 90.90 | $89.62 | 615648 |
| 2022-05-18 | 91.20 | $90.20 | 673700 |
| 2022-05-17 | 91.50 | $91.71 | 642545 |
| 2022-05-16 | 91.69 | $87.29 | 845103 |
| 2022-05-13 | 92.34 | $88.12 | 703829 |
| 2022-05-12 | 92.97 | $88.19 | 743438 |
| 2022-05-11 | 93.62 | $87.36 | 732300 |
| 2022-05-10 | 94.39 | $89.76 | 745242 |
| 2022-05-09 | 94.95 | $90.81 | 950100 |
| 2022-05-06 | 95.43 | $92.83 | 801107 |
| 2022-05-05 | 95.73 | $93.88 | 621600 |
| 2022-05-04 | 95.94 | $97.89 | 550317 |
| 2022-05-03 | 95.77 | $94.56 | 547621 |
| 2022-05-02 | 95.95 | $93.99 | 502040 |
| 2022-04-29 | 96.22 | $92.44 | 725740 |
| 2022-04-28 | 96.67 | $94.09 | 1.1M |
| 2022-04-27 | 97.02 | $94.28 | 1.1M |
| 2022-04-26 | 97.42 | $94.36 | 792833 |
| 2022-04-25 | 97.87 | $98.40 | 693998 |
| 2022-04-22 | 97.98 | $97.38 | 555600 |
| 2022-04-21 | 98.24 | $99.21 | 604000 |
| 2022-04-20 | 98.35 | $99.66 | 513236 |
| 2022-04-19 | 98.46 | $99.50 | 533831 |
| 2022-04-18 | 98.63 | $96.83 | 430935 |
| 2022-04-14 | 99.11 | $97.47 | 487400 |
| 2022-04-13 | 99.59 | $96.86 | 740000 |
| 2022-04-12 | 100.19 | $94.33 | 745834 |
| 2022-04-11 | 101.10 | $94.49 | 1.2M |
| 2022-04-08 | 102.04 | $93.88 | 1.2M |
| 2022-04-07 | 103.11 | $95.50 | 759900 |
| 2022-04-06 | 104.08 | $96.74 | 771838 |
| 2022-04-05 | 104.98 | $98.79 | 949219 |
| 2022-04-04 | 105.72 | $101.47 | 868932 |
| 2022-04-01 | 106.20 | $99.43 | 899102 |
| 2022-03-31 | 106.92 | $100.65 | 1.0M |
| 2022-03-30 | 107.56 | $106.52 | 569900 |
| 2022-03-29 | 107.65 | $108.81 | 543435 |
| 2022-03-28 | 107.52 | $106.05 | 575808 |
| 2022-03-25 | 107.68 | $107.54 | 321434 |
| 2022-03-24 | 107.70 | $107.23 | 622499 |
| 2022-03-23 | 107.74 | $106.19 | 270400 |
| 2022-03-22 | 107.87 | $107.84 | 369100 |
| 2022-03-21 | 107.85 | $109.16 | 412048 |
| 2022-03-18 | 107.71 | $109.46 | 1.6M |
| 2022-03-17 | 107.56 | $109.15 | 600500 |
| 2022-03-16 | 107.47 | $109.35 | 413644 |
| 2022-03-15 | 107.40 | $108.52 | 381100 |
| 2022-03-14 | 107.42 | $106.23 | 417237 |
| 2022-03-11 | 107.71 | $106.85 | 452200 |
| 2022-03-10 | 107.99 | $107.60 | 369200 |
| 2022-03-09 | 108.23 | $107.25 | 779200 |
| 2022-03-08 | 108.53 | $105.15 | 613100 |
| 2022-03-07 | 109.07 | $102.53 | 670400 |
| 2022-03-04 | 109.91 | $106.30 | 888904 |
| 2022-03-03 | 110.43 | $109.69 | 488516 |
| 2022-03-02 | 110.64 | $109.92 | 500100 |
| 2022-03-01 | 110.85 | $106.82 | 727023 |
| 2022-02-28 | 111.40 | $111.04 | 816200 |
| 2022-02-25 | 111.55 | $108.32 | 454100 |
| 2022-02-24 | 111.97 | $105.23 | 580643 |
| 2022-02-23 | 112.75 | $105.32 | 567108 |
| 2022-02-22 | 113.56 | $108.24 | 487625 |
| 2022-02-18 | 114.14 | $111.16 | 414640 |
| 2022-02-17 | 114.47 | $113.16 | 456900 |
| 2022-02-16 | 114.62 | $116.30 | 422900 |
| 2022-02-15 | 114.50 | $115.42 | 731400 |
| 2022-02-14 | 114.50 | $113.72 | 647431 |
| 2022-02-11 | 114.71 | $115.29 | 655417 |
| 2022-02-10 | 114.81 | $115.83 | 638600 |
| 2022-02-09 | 114.87 | $115.55 | 746100 |
| 2022-02-08 | 114.98 | $114.05 | 495300 |
| 2022-02-07 | 115.26 | $112.21 | 525221 |
| 2022-02-04 | 115.75 | $114.15 | 625700 |
| 2022-02-03 | 116.09 | $112.53 | 563703 |
| 2022-02-02 | 116.61 | $113.70 | 1.0M |
| 2022-02-01 | 117.04 | $115.92 | 555300 |
| 2022-01-31 | 117.26 | $113.81 | 654800 |
| 2022-01-28 | 117.67 | $111.87 | 857915 |
| 2022-01-27 | 118.27 | $112.49 | 858600 |
| 2022-01-26 | 118.81 | $116.01 | 1.3M |
| 2022-01-25 | 119.00 | $116.77 | 1.2M |
| 2022-01-24 | 119.09 | $116.76 | 767928 |
| 2022-01-21 | 119.15 | $115.61 | 534500 |
| 2022-01-20 | 119.29 | $117.65 | 827250 |
| 2022-01-19 | 119.20 | $120.20 | 898800 |
| 2022-01-18 | 118.78 | $124.50 | 542107 |
| 2022-01-14 | 117.89 | $124.13 | 462663 |
| 2022-01-13 | 116.95 | $122.88 | 437000 |
| 2022-01-12 | 116.07 | $118.95 | 791000 |
| 2022-01-11 | 115.53 | $119.98 | 415046 |
| 2022-01-10 | 114.84 | $119.61 | 470000 |
| 2022-01-07 | 114.16 | $119.77 | 570534 |
| 2022-01-06 | 113.41 | $120.34 | 421400 |
| 2022-01-05 | 112.58 | $118.69 | 546800 |
| 2022-01-04 | 111.89 | $119.85 | 482535 |
| 2022-01-03 | 111.04 | $114.00 | 451300 |
| 2021-12-31 | 110.74 | $112.71 | 220100 |
| 2021-12-30 | 110.54 | $112.26 | 271643 |
| 2021-12-29 | 110.35 | $112.56 | 258300 |
| 2021-12-28 | 110.11 | $112.14 | 334704 |
| 2021-12-27 | 109.90 | $112.12 | 296600 |
| 2021-12-23 | 109.70 | $110.22 | 302341 |
| 2021-12-22 | 109.70 | $109.48 | 350907 |
| 2021-12-21 | 109.80 | $108.19 | 460000 |
| 2021-12-20 | 110.05 | $105.07 | 520515 |
| 2021-12-17 | 110.63 | $108.23 | 882500 |
| 2021-12-16 | 110.94 | $109.28 | 451800 |
| 2021-12-15 | 111.17 | $110.09 | 549013 |
| 2021-12-14 | 111.34 | $110.36 | 451026 |
| 2021-12-13 | 111.50 | $110.19 | 549400 |
| 2021-12-10 | 111.72 | $112.15 | 338600 |
| 2021-12-09 | 111.76 | $111.89 | 380000 |
| 2021-12-08 | 111.84 | $112.99 | 584858 |
| 2021-12-07 | 111.83 | $113.45 | 374600 |
| 2021-12-06 | 111.79 | $112.05 | 681100 |
| 2021-12-03 | 111.89 | $110.38 | 698440 |
| 2021-12-02 | 112.17 | $109.31 | 447752 |
| 2021-12-01 | 112.57 | $105.61 | 665300 |
| 2021-11-30 | 113.34 | $107.60 | 822426 |
| 2021-11-29 | 113.94 | $111.12 | 545944 |
| 2021-11-26 | 114.18 | $111.68 | 420423 |
| 2021-11-24 | 114.35 | $115.46 | 442936 |
| 2021-11-23 | 114.10 | $115.67 | 437356 |
| 2021-11-22 | 113.78 | $113.93 | 511200 |
| 2021-11-19 | 113.60 | $112.41 | 552618 |
| 2021-11-18 | 113.53 | $113.41 | 543627 |
| 2021-11-17 | 113.32 | $113.04 | 665332 |
| 2021-11-16 | 113.12 | $115.07 | 515647 |
| 2021-11-15 | 112.66 | $115.02 | 548630 |
| 2021-11-12 | 112.15 | $116.02 | 460608 |
| 2021-11-11 | 111.47 | $115.32 | 497006 |
| 2021-11-10 | 110.78 | $115.78 | 470808 |
| 2021-11-09 | 109.97 | $115.17 | 488100 |
| 2021-11-08 | 109.14 | $116.20 | 673938 |
| 2021-11-05 | 108.13 | $115.18 | 894718 |
| 2021-11-04 | 107.14 | $113.36 | 708900 |
| 2021-11-03 | 106.30 | $111.78 | 753700 |
| 2021-11-02 | 105.57 | $111.10 | 503926 |
| 2021-11-01 | 104.88 | $110.56 | 619000 |
| 2021-10-29 | 104.23 | $107.00 | 723536 |
| 2021-10-28 | 103.90 | $107.92 | 868400 |
| 2021-10-27 | 103.46 | $103.39 | 711600 |
| 2021-10-26 | 103.45 | $105.13 | 457000 |
| 2021-10-25 | 103.30 | $106.86 | 691433 |
| 2021-10-22 | 102.97 | $105.64 | 454827 |
| 2021-10-21 | 102.77 | $105.68 | 383500 |
| 2021-10-20 | 102.56 | $106.07 | 649810 |
| 2021-10-19 | 102.30 | $102.58 | 316000 |
| 2021-10-18 | 102.37 | $101.21 | 396800 |
| 2021-10-15 | 102.61 | $101.66 | 600533 |
| 2021-10-14 | 102.83 | $100.88 | 957907 |
| 2021-10-13 | 103.17 | $97.92 | 876900 |
| 2021-10-12 | 103.84 | $98.63 | 1.0M |
| 2021-10-11 | 104.48 | $98.59 | 840400 |
| 2021-10-08 | 105.16 | $100.85 | 1.0M |
| 2021-10-07 | 105.66 | $106.19 | 523733 |
| 2021-10-06 | 105.67 | $104.97 | 577500 |
| 2021-10-05 | 105.82 | $106.16 | 851545 |
| 2021-10-04 | 105.89 | $105.68 | 383018 |
| 2021-10-01 | 106.03 | $105.21 | 411920 |
| 2021-09-30 | 106.27 | $102.37 | 642916 |
| 2021-09-29 | 106.82 | $104.88 | 568000 |
| 2021-09-28 | 107.18 | $107.57 | 441029 |
| 2021-09-27 | 107.33 | $106.64 | 362860 |
| 2021-09-24 | 107.61 | $105.76 | 313812 |
| 2021-09-23 | 108.02 | $105.29 | 468000 |
| 2021-09-22 | 108.53 | $104.17 | 564400 |
| 2021-09-21 | 109.21 | $103.12 | 1.4M |
| 2021-09-20 | 110.02 | $106.86 | 635900 |
| 2021-09-17 | 110.51 | $108.17 | 848200 |
| 2021-09-16 | 110.90 | $108.79 | 543030 |
| 2021-09-15 | 111.24 | $109.83 | 673400 |
| 2021-09-14 | 111.51 | $105.13 | 493132 |
| 2021-09-13 | 112.29 | $107.92 | 453500 |
| 2021-09-10 | 112.84 | $107.94 | 375991 |
| 2021-09-09 | 113.46 | $109.33 | 254600 |
| 2021-09-08 | 114.00 | $110.40 | 450177 |
| 2021-09-07 | 114.48 | $111.47 | 325600 |
| 2021-09-03 | 114.87 | $113.21 | 273323 |
| 2021-09-02 | 115.11 | $114.30 | 378900 |
| 2021-09-01 | 115.24 | $113.08 | 282849 |
| 2021-08-31 | 115.50 | $114.58 | 322500 |
| 2021-08-30 | 115.63 | $115.56 | 273259 |
| 2021-08-27 | 115.68 | $117.52 | 345750 |
| 2021-08-26 | 115.55 | $115.33 | 301800 |
| 2021-08-25 | 115.65 | $116.60 | 333321 |
| 2021-08-24 | 115.65 | $115.09 | 715700 |
| 2021-08-23 | 115.82 | $113.29 | 510722 |
| 2021-08-20 | 116.19 | $112.52 | 494100 |
| 2021-08-19 | 116.67 | $111.91 | 497200 |
| 2021-08-18 | 117.25 | $113.29 | 683200 |
| 2021-08-17 | 117.73 | $114.84 | 809310 |
| 2021-08-16 | 118.07 | $116.82 | 418344 |
| 2021-08-13 | 118.21 | $118.40 | 294601 |
| 2021-08-12 | 118.19 | $119.92 | 457644 |
| 2021-08-11 | 118.03 | $122.15 | 399123 |
| 2021-08-10 | 117.65 | $118.86 | 606751 |
| 2021-08-09 | 117.59 | $115.33 | 275210 |
| 2021-08-06 | 117.92 | $114.95 | 444436 |
| 2021-08-05 | 118.33 | $113.81 | 568102 |
| 2021-08-04 | 118.87 | $114.31 | 665500 |
| 2021-08-03 | 119.41 | $118.71 | 519739 |
| 2021-08-02 | 119.54 | $117.54 | 587694 |
| 2021-07-30 | 119.82 | $119.55 | 598200 |
| 2021-07-29 | 119.94 | $119.21 | 1.0M |
| 2021-07-28 | 120.11 | $121.27 | 419254 |
| 2021-07-27 | 120.10 | $120.80 | 442909 |
| 2021-07-26 | 120.13 | $120.29 | 212906 |
| 2021-07-23 | 120.24 | $119.90 | 227301 |
| 2021-07-22 | 120.40 | $119.36 | 301900 |
| 2021-07-21 | 120.63 | $120.27 | 401000 |
| 2021-07-20 | 120.77 | $117.64 | 797627 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
146.33
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.56
Average
107.64
Maximum
176.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.33 | $143.66 | 1.1M |
| 2026-07-16 | 146.61 | $146.72 | 699100 |
| 2026-07-15 | 146.27 | $145.54 | 728143 |
| 2026-07-14 | 146.11 | $145.75 | 841204 |
| 2026-07-13 | 145.86 | $145.85 | 557409 |
| 2026-07-10 | 145.53 | $146.34 | 709602 |
| 2026-07-09 | 145.03 | $142.77 | 632716 |
| 2026-07-08 | 145.19 | $139.94 | 592333 |
| 2026-07-07 | 145.95 | $141.83 | 600420 |
| 2026-07-06 | 146.42 | $144.22 | 540725 |
| 2026-07-02 | 146.43 | $142.70 | 835800 |
| 2026-07-01 | 146.75 | $144.72 | 1.1M |
| 2026-06-30 | 146.66 | $153.48 | 624847 |
| 2026-06-29 | 144.69 | $153.64 | 624837 |
| 2026-06-26 | 142.35 | $151.60 | 1.1M |
| 2026-06-25 | 140.04 | $150.99 | 450295 |
| 2026-06-24 | 137.47 | $143.35 | 463221 |
| 2026-06-23 | 136.10 | $139.52 | 669930 |
| 2026-06-22 | 135.30 | $142.30 | 823600 |
| 2026-06-18 | 133.80 | $139.54 | 834644 |
| 2026-06-17 | 132.63 | $137.75 | 808500 |
| 2026-06-16 | 131.66 | $138.10 | 576536 |
| 2026-06-15 | 130.47 | $136.65 | 442850 |
| 2026-06-12 | 129.40 | $135.05 | 576300 |
| 2026-06-11 | 128.51 | $133.96 | 445600 |
| 2026-06-10 | 127.73 | $126.95 | 786032 |
| 2026-06-09 | 128.32 | $132.62 | 786700 |
| 2026-06-08 | 127.84 | $131.39 | 477200 |
| 2026-06-05 | 127.55 | $130.53 | 436600 |
| 2026-06-04 | 127.43 | $133.13 | 695500 |
| 2026-06-03 | 126.77 | $134.05 | 607631 |
| 2026-06-02 | 125.84 | $131.81 | 1.1M |
| 2026-06-01 | 125.26 | $126.15 | 550466 |
| 2026-05-29 | 125.82 | $130.00 | 821134 |
| 2026-05-28 | 125.70 | $129.65 | 1.1M |
| 2026-05-27 | 125.67 | $129.49 | 528600 |
| 2026-05-26 | 125.72 | $129.42 | 435306 |
| 2026-05-22 | 125.83 | $128.51 | 624731 |
| 2026-05-21 | 126.19 | $127.12 | 1.1M |
| 2026-05-20 | 126.96 | $125.80 | 1.2M |
| 2026-05-19 | 128.18 | $119.11 | 985540 |
| 2026-05-18 | 131.04 | $121.95 | 1.1M |
| 2026-05-15 | 133.81 | $120.39 | 1.0M |
| 2026-05-14 | 137.39 | $126.12 | 1.1M |
| 2026-05-13 | 140.38 | $125.31 | 1.2M |
| 2026-05-12 | 144.03 | $131.32 | 975800 |
| 2026-05-11 | 147.02 | $134.03 | 1.3M |
| 2026-05-08 | 149.93 | $137.97 | 1.9M |
| 2026-05-07 | 152.48 | $153.06 | 802323 |
| 2026-05-06 | 152.26 | $156.71 | 903400 |
| 2026-05-05 | 151.23 | $153.27 | 490200 |
| 2026-05-04 | 150.75 | $149.87 | 419600 |
| 2026-05-01 | 150.92 | $155.29 | 536702 |
| 2026-04-30 | 149.96 | $156.30 | 706300 |
| 2026-04-29 | 148.64 | $147.37 | 357050 |
| 2026-04-28 | 149.00 | $149.65 | 307001 |
| 2026-04-27 | 148.93 | $150.71 | 355312 |
| 2026-04-24 | 148.64 | $150.33 | 420500 |
| 2026-04-23 | 148.38 | $153.08 | 552724 |
| 2026-04-22 | 147.51 | $148.40 | 349742 |
| 2026-04-21 | 147.49 | $150.11 | 415043 |
| 2026-04-20 | 147.12 | $151.80 | 429000 |
| 2026-04-17 | 146.34 | $147.87 | 774600 |
| 2026-04-16 | 146.28 | $143.78 | 666852 |
| 2026-04-15 | 147.08 | $140.21 | 1.1M |
| 2026-04-14 | 148.78 | $151.04 | 543237 |
| 2026-04-13 | 148.48 | $151.74 | 463748 |
| 2026-04-10 | 147.99 | $151.79 | 471421 |
| 2026-04-09 | 147.42 | $156.56 | 532400 |
| 2026-04-08 | 145.77 | $156.59 | 621300 |
| 2026-04-07 | 143.87 | $146.69 | 849001 |
| 2026-04-06 | 143.78 | $148.00 | 694115 |
| 2026-04-02 | 143.42 | $147.51 | 677800 |
| 2026-04-01 | 143.13 | $149.05 | 723300 |
| 2026-03-31 | 142.51 | $147.21 | 654425 |
| 2026-03-30 | 142.21 | $137.64 | 356300 |
| 2026-03-27 | 143.91 | $140.31 | 587200 |
| 2026-03-26 | 145.35 | $143.27 | 503149 |
| 2026-03-25 | 146.44 | $147.89 | 519226 |
| 2026-03-24 | 146.76 | $146.65 | 466700 |
| 2026-03-23 | 147.42 | $144.87 | 609158 |
| 2026-03-20 | 148.60 | $140.46 | 1.6M |
| 2026-03-19 | 150.92 | $144.22 | 587400 |
| 2026-03-18 | 152.85 | $147.20 | 457346 |
| 2026-03-17 | 154.49 | $148.27 | 457329 |
| 2026-03-16 | 156.18 | $147.74 | 507757 |
| 2026-03-13 | 158.28 | $147.16 | 492408 |
| 2026-03-12 | 160.84 | $149.86 | 758438 |
| 2026-03-11 | 163.25 | $152.40 | 614917 |
| 2026-03-10 | 165.52 | $156.36 | 794055 |
| 2026-03-09 | 167.30 | $154.42 | 746014 |
| 2026-03-06 | 169.77 | $154.62 | 655013 |
| 2026-03-05 | 172.57 | $159.99 | 523618 |
| 2026-03-04 | 174.66 | $166.99 | 790506 |
| 2026-03-03 | 175.58 | $168.00 | 646947 |
| 2026-03-02 | 176.40 | $172.14 | 760525 |
| 2026-02-27 | 176.44 | $170.02 | 957911 |
| 2026-02-26 | 176.88 | $172.02 | 709900 |
| 2026-02-25 | 176.92 | $172.40 | 656600 |
| 2026-02-24 | 176.83 | $177.94 | 546544 |
| 2026-02-23 | 175.52 | $176.95 | 860900 |
| 2026-02-20 | 174.14 | $175.52 | 1.1M |
| 2026-02-19 | 172.79 | $170.49 | 688827 |
| 2026-02-18 | 172.24 | $171.58 | 649855 |
| 2026-02-17 | 171.31 | $168.47 | 661501 |
| 2026-02-13 | 170.83 | $171.08 | 749900 |
| 2026-02-12 | 169.67 | $167.08 | 1.1M |
| 2026-02-11 | 169.11 | $174.52 | 1.2M |
| 2026-02-10 | 166.84 | $174.45 | 527700 |
| 2026-02-09 | 164.17 | $172.52 | 785550 |
| 2026-02-06 | 161.42 | $171.71 | 1.3M |
| 2026-02-05 | 158.36 | $163.48 | 1.1M |
| 2026-02-04 | 156.50 | $166.91 | 1.7M |
| 2026-02-03 | 153.59 | $159.35 | 1.2M |
| 2026-02-02 | 151.76 | $149.48 | 992665 |
| 2026-01-30 | 151.70 | $143.82 | 920500 |
| 2026-01-29 | 152.79 | $145.35 | 2.0M |
| 2026-01-28 | 153.70 | $146.16 | 1.5M |
| 2026-01-27 | 154.54 | $150.39 | 797745 |
| 2026-01-26 | 154.59 | $152.89 | 600800 |
| 2026-01-23 | 154.08 | $153.91 | 649600 |
| 2026-01-22 | 153.23 | $156.60 | 914100 |
| 2026-01-21 | 151.62 | $154.77 | 629825 |
| 2026-01-20 | 150.11 | $148.80 | 844700 |
| 2026-01-16 | 149.57 | $152.25 | 750421 |
| 2026-01-15 | 148.17 | $153.36 | 555800 |
| 2026-01-14 | 146.27 | $150.77 | 640427 |
| 2026-01-13 | 144.58 | $150.71 | 611200 |
| 2026-01-12 | 142.59 | $149.65 | 634403 |
| 2026-01-09 | 140.48 | $150.47 | 996018 |
| 2026-01-08 | 137.83 | $147.56 | 713923 |
| 2026-01-07 | 135.34 | $141.74 | 1.1M |
| 2026-01-06 | 133.66 | $145.47 | 1.2M |
| 2026-01-05 | 130.91 | $136.71 | 604500 |
| 2026-01-02 | 129.56 | $132.22 | 657600 |
| 2025-12-31 | 128.94 | $125.63 | 462100 |
| 2025-12-30 | 129.60 | $126.59 | 451311 |
| 2025-12-29 | 130.16 | $128.41 | 505000 |
| 2025-12-26 | 130.42 | $130.55 | 250400 |
| 2025-12-24 | 130.27 | $130.43 | 139310 |
| 2025-12-23 | 130.12 | $131.07 | 306300 |
| 2025-12-22 | 129.79 | $131.07 | 451300 |
| 2025-12-19 | 129.41 | $130.38 | 1.6M |
| 2025-12-18 | 129.11 | $128.47 | 569503 |
| 2025-12-17 | 129.16 | $126.23 | 638420 |
| 2025-12-16 | 129.68 | $128.52 | 590838 |
| 2025-12-15 | 129.80 | $130.03 | 548313 |
| 2025-12-12 | 129.62 | $132.49 | 774900 |
| 2025-12-11 | 128.87 | $133.55 | 657000 |
| 2025-12-10 | 127.78 | $132.47 | 1.1M |
| 2025-12-09 | 126.75 | $126.06 | 740100 |
| 2025-12-08 | 126.89 | $128.82 | 624900 |
| 2025-12-05 | 126.47 | $129.43 | 691048 |
| 2025-12-04 | 125.86 | $130.92 | 439821 |
| 2025-12-03 | 124.84 | $128.15 | 819900 |
| 2025-12-02 | 124.25 | $124.76 | 816000 |
| 2025-12-01 | 124.28 | $127.26 | 740600 |
| 2025-11-28 | 123.80 | $128.18 | 186914 |
| 2025-11-26 | 123.05 | $127.12 | 515200 |
| 2025-11-25 | 122.42 | $127.68 | 561100 |
| 2025-11-24 | 121.59 | $125.23 | 721511 |
| 2025-11-21 | 121.15 | $122.92 | 598900 |
| 2025-11-20 | 121.14 | $118.59 | 639482 |
| 2025-11-19 | 122.07 | $121.63 | 340800 |
| 2025-11-18 | 122.52 | $122.29 | 548243 |
| 2025-11-17 | 122.93 | $121.55 | 577532 |
| 2025-11-14 | 123.57 | $124.58 | 461027 |
| 2025-11-13 | 123.69 | $124.27 | 727600 |
| 2025-11-12 | 123.92 | $125.15 | 684244 |
| 2025-11-11 | 124.02 | $124.52 | 371800 |
| 2025-11-10 | 124.28 | $122.46 | 693200 |
| 2025-11-07 | 125.04 | $121.46 | 871524 |
| 2025-11-06 | 126.15 | $125.64 | 1.1M |
| 2025-11-05 | 126.57 | $125.01 | 838200 |
| 2025-11-04 | 127.21 | $120.42 | 1.0M |
| 2025-11-03 | 128.93 | $121.32 | 1.1M |
| 2025-10-31 | 130.75 | $123.29 | 1.1M |
| 2025-10-30 | 132.45 | $123.24 | 1.4M |
| 2025-10-29 | 134.44 | $124.81 | 2.2M |
| 2025-10-28 | 136.41 | $137.53 | 1.1M |
| 2025-10-27 | 136.01 | $139.20 | 928145 |
| 2025-10-24 | 135.20 | $139.47 | 751579 |
| 2025-10-23 | 134.19 | $139.90 | 954000 |
| 2025-10-22 | 132.92 | $133.63 | 479117 |
| 2025-10-21 | 132.77 | $136.49 | 426214 |
| 2025-10-20 | 132.00 | $134.83 | 450701 |
| 2025-10-17 | 131.45 | $131.88 | 1.9M |
| 2025-10-16 | 131.44 | $136.14 | 553530 |
| 2025-10-15 | 130.53 | $136.17 | 800400 |
| 2025-10-14 | 129.48 | $131.46 | 490821 |
| 2025-10-13 | 129.26 | $129.00 | 624700 |
| 2025-10-10 | 129.54 | $124.22 | 899536 |
| 2025-10-09 | 130.88 | $132.56 | 662000 |
| 2025-10-08 | 130.68 | $134.58 | 692695 |
| 2025-10-07 | 130.04 | $130.46 | 509500 |
| 2025-10-06 | 130.17 | $131.67 | 539816 |
| 2025-10-03 | 130.08 | $131.41 | 707429 |
| 2025-10-02 | 130.05 | $129.60 | 457604 |
| 2025-10-01 | 130.40 | $128.78 | 606900 |
| 2025-09-30 | 130.99 | $129.70 | 575925 |
| 2025-09-29 | 131.50 | $128.82 | 717727 |
| 2025-09-26 | 132.28 | $129.97 | 404700 |
| 2025-09-25 | 132.96 | $127.48 | 573800 |
| 2025-09-24 | 134.28 | $129.13 | 979200 |
| 2025-09-23 | 135.47 | $131.54 | 659500 |
| 2025-09-22 | 136.34 | $132.55 | 573732 |
| 2025-09-19 | 137.14 | $133.32 | 1.3M |
| 2025-09-18 | 137.91 | $136.27 | 895500 |
| 2025-09-17 | 138.18 | $133.85 | 793800 |
| 2025-09-16 | 138.99 | $135.97 | 619700 |
| 2025-09-15 | 139.48 | $136.26 | 542600 |
| 2025-09-12 | 139.97 | $137.02 | 631849 |
| 2025-09-11 | 140.38 | $138.69 | 549821 |
| 2025-09-10 | 140.48 | $136.65 | 701800 |
| 2025-09-09 | 141.02 | $135.98 | 408100 |
| 2025-09-08 | 141.77 | $139.06 | 461648 |
| 2025-09-05 | 141.98 | $139.57 | 653921 |
| 2025-09-04 | 142.09 | $139.12 | 538634 |
| 2025-09-03 | 142.29 | $137.05 | 499800 |
| 2025-09-02 | 142.94 | $137.76 | 607600 |
| 2025-08-29 | 143.52 | $139.37 | 877534 |
| 2025-08-28 | 143.82 | $143.16 | 536900 |
| 2025-08-27 | 143.34 | $143.44 | 573300 |
| 2025-08-26 | 142.69 | $142.44 | 437700 |
| 2025-08-25 | 142.13 | $142.45 | 391100 |
| 2025-08-22 | 141.43 | $142.13 | 514629 |
| 2025-08-21 | 140.66 | $137.19 | 512341 |
| 2025-08-20 | 140.78 | $137.51 | 604500 |
| 2025-08-19 | 140.81 | $138.96 | 459200 |
| 2025-08-18 | 140.51 | $140.28 | 485029 |
| 2025-08-15 | 139.85 | $138.60 | 488000 |
| 2025-08-14 | 139.40 | $140.26 | 430663 |
| 2025-08-13 | 138.50 | $141.69 | 559400 |
| 2025-08-12 | 137.11 | $138.76 | 432800 |
| 2025-08-11 | 136.08 | $134.61 | 406012 |
| 2025-08-08 | 135.72 | $134.36 | 473500 |
| 2025-08-07 | 135.33 | $135.23 | 576700 |
| 2025-08-06 | 134.66 | $136.95 | 625445 |
| 2025-08-05 | 133.48 | $139.53 | 1.2M |
| 2025-08-04 | 131.54 | $136.84 | 1.1M |
| 2025-08-01 | 129.82 | $130.54 | 1.5M |
| 2025-07-31 | 129.12 | $126.53 | 882948 |
| 2025-07-30 | 129.13 | $125.48 | 736251 |
| 2025-07-29 | 129.33 | $126.45 | 710713 |
| 2025-07-28 | 129.33 | $129.50 | 583760 |
| 2025-07-25 | 128.66 | $128.71 | 373406 |
| 2025-07-24 | 128.01 | $127.83 | 425713 |
| 2025-07-23 | 127.42 | $127.89 | 534500 |
| 2025-07-22 | 126.68 | $126.04 | 750900 |
| 2025-07-21 | 126.18 | $122.58 | 848014 |
| 2025-07-18 | 126.30 | $123.37 | 543500 |
| 2025-07-17 | 126.24 | $124.37 | 780900 |
| 2025-07-16 | 125.93 | $123.14 | 623400 |
| 2025-07-15 | 125.78 | $122.11 | 913133 |
| 2025-07-14 | 125.79 | $124.48 | 722230 |
| 2025-07-11 | 125.26 | $125.82 | 601612 |
| 2025-07-10 | 124.33 | $126.62 | 797200 |
| 2025-07-09 | 123.03 | $125.44 | 1.1M |
| 2025-07-08 | 121.74 | $125.62 | 1.4M |
| 2025-07-07 | 120.16 | $124.54 | 1.6M |
| 2025-07-03 | 118.52 | $124.21 | 771015 |
| 2025-07-02 | 116.65 | $122.48 | 1.1M |
| 2025-07-01 | 114.82 | $118.16 | 842200 |
| 2025-06-30 | 113.58 | $113.54 | 564021 |
| 2025-06-27 | 113.08 | $113.62 | 1.2M |
| 2025-06-26 | 112.46 | $112.99 | 641100 |
| 2025-06-25 | 111.85 | $109.85 | 391821 |
| 2025-06-24 | 111.78 | $110.54 | 430500 |
| 2025-06-23 | 111.53 | $108.67 | 803349 |
| 2025-06-20 | 111.61 | $109.09 | 1.1M |
| 2025-06-18 | 111.58 | $109.62 | 871000 |
| 2025-06-17 | 111.40 | $109.82 | 747700 |
| 2025-06-16 | 111.12 | $111.54 | 583830 |
| 2025-06-13 | 110.41 | $110.98 | 746811 |
| 2025-06-12 | 109.66 | $111.28 | 680546 |
| 2025-06-11 | 108.71 | $110.81 | 725919 |
| 2025-06-10 | 107.67 | $111.47 | 570500 |
| 2025-06-09 | 106.29 | $110.69 | 812700 |
| 2025-06-06 | 104.83 | $109.34 | 1.3M |
| 2025-06-05 | 103.40 | $109.61 | 2.7M |
| 2025-06-04 | 101.66 | $102.13 | 559227 |
| 2025-06-03 | 101.19 | $102.33 | 1.0M |
| 2025-06-02 | 100.59 | $98.29 | 727800 |
| 2025-05-30 | 100.73 | $99.19 | 748700 |
| 2025-05-29 | 100.68 | $100.36 | 615300 |
| 2025-05-28 | 100.36 | $100.06 | 426814 |
| 2025-05-27 | 100.03 | $101.06 | 415910 |
| 2025-05-23 | 99.42 | $97.74 | 603199 |
| 2025-05-22 | 99.38 | $98.43 | 727000 |
| 2025-05-21 | 99.18 | $98.48 | 570126 |
| 2025-05-20 | 98.91 | $102.43 | 609820 |
| 2025-05-19 | 97.75 | $102.68 | 980200 |
| 2025-05-16 | 96.33 | $102.16 | 797000 |
| 2025-05-15 | 94.77 | $100.17 | 669500 |
| 2025-05-14 | 93.37 | $100.83 | 1.1M |
| 2025-05-13 | 91.59 | $100.16 | 712723 |
| 2025-05-12 | 89.67 | $97.74 | 801402 |
| 2025-05-09 | 87.94 | $92.02 | 660600 |
| 2025-05-08 | 87.15 | $91.17 | 510000 |
| 2025-05-07 | 86.41 | $88.65 | 585200 |
| 2025-05-06 | 86.09 | $88.26 | 739000 |
| 2025-05-05 | 85.81 | $89.61 | 737800 |
| 2025-05-02 | 85.21 | $89.39 | 1.2M |
| 2025-05-01 | 84.58 | $86.69 | 874900 |
| 2025-04-30 | 84.42 | $83.76 | 2.5M |
| 2025-04-29 | 84.87 | $88.24 | 1.2M |
| 2025-04-28 | 84.47 | $88.84 | 627657 |
| 2025-04-25 | 83.89 | $88.78 | 1.1M |
| 2025-04-24 | 83.26 | $88.71 | 996536 |
| 2025-04-23 | 82.56 | $84.36 | 448100 |
| 2025-04-22 | 82.68 | $83.44 | 667948 |
| 2025-04-21 | 83.05 | $81.66 | 562144 |
| 2025-04-17 | 83.87 | $84.50 | 420700 |
| 2025-04-16 | 84.26 | $84.48 | 682500 |
| 2025-04-15 | 84.74 | $85.16 | 598400 |
| 2025-04-14 | 85.18 | $86.21 | 706500 |
| 2025-04-11 | 85.50 | $85.98 | 764904 |
| 2025-04-10 | 85.94 | $84.49 | 866100 |
| 2025-04-09 | 86.80 | $89.05 | 1.2M |
| 2025-04-08 | 86.86 | $79.17 | 837400 |
| 2025-04-07 | 89.03 | $81.61 | 1.3M |
| 2025-04-04 | 91.07 | $82.58 | 946685 |
| 2025-04-03 | 93.25 | $86.58 | 946123 |
| 2025-04-02 | 94.95 | $95.79 | 573783 |
| 2025-04-01 | 95.00 | $93.93 | 540400 |
| 2025-03-31 | 95.45 | $94.08 | 674100 |
| 2025-03-28 | 95.96 | $94.31 | 649900 |
| 2025-03-27 | 96.52 | $97.06 | 1.3M |
| 2025-03-26 | 96.59 | $98.10 | 596900 |
| 2025-03-25 | 96.47 | $99.12 | 603342 |
| 2025-03-24 | 96.12 | $98.70 | 864600 |
| 2025-03-21 | 95.81 | $95.78 | 1.0M |
| 2025-03-20 | 96.09 | $97.68 | 677600 |
| 2025-03-19 | 96.02 | $97.32 | 591805 |
| 2025-03-18 | 96.03 | $95.54 | 834149 |
| 2025-03-17 | 96.44 | $96.97 | 1.0M |
| 2025-03-14 | 96.62 | $95.77 | 1.1M |
| 2025-03-13 | 97.10 | $95.02 | 719700 |
| 2025-03-12 | 97.83 | $95.58 | 493300 |
| 2025-03-11 | 98.57 | $96.25 | 671734 |
| 2025-03-10 | 99.30 | $97.03 | 834337 |
| 2025-03-07 | 99.99 | $98.34 | 623800 |
| 2025-03-06 | 100.53 | $97.54 | 1.1M |
| 2025-03-05 | 101.33 | $96.04 | 883783 |
| 2025-03-04 | 102.59 | $95.37 | 813958 |
| 2025-03-03 | 104.19 | $97.48 | 962342 |
| 2025-02-28 | 105.60 | $102.30 | 483642 |
| 2025-02-27 | 106.23 | $101.34 | 578145 |
| 2025-02-26 | 107.15 | $102.65 | 465900 |
| 2025-02-25 | 107.93 | $102.87 | 437600 |
| 2025-02-24 | 108.78 | $102.94 | 709935 |
| 2025-02-21 | 109.74 | $103.17 | 802826 |
| 2025-02-20 | 110.79 | $110.30 | 741103 |
| 2025-02-19 | 110.49 | $109.72 | 556021 |
| 2025-02-18 | 110.24 | $109.20 | 696800 |
| 2025-02-14 | 110.04 | $107.40 | 587145 |
| 2025-02-13 | 110.16 | $108.52 | 573700 |
| 2025-02-12 | 110.05 | $107.89 | 809134 |
| 2025-02-11 | 110.02 | $111.13 | 685300 |
| 2025-02-10 | 109.28 | $110.21 | 655205 |
| 2025-02-07 | 108.60 | $110.43 | 736000 |
| 2025-02-06 | 107.73 | $111.56 | 755600 |
| 2025-02-05 | 106.46 | $110.68 | 1.2M |
| 2025-02-04 | 105.15 | $111.43 | 930329 |
| 2025-02-03 | 103.46 | $112.85 | 1.4M |
| 2025-01-31 | 101.18 | $116.40 | 1.7M |
| 2025-01-30 | 97.78 | $113.26 | 2.3M |
| 2025-01-29 | 94.49 | $95.63 | 785500 |
| 2025-01-28 | 94.40 | $95.63 | 680243 |
| 2025-01-27 | 94.29 | $97.38 | 734800 |
| 2025-01-24 | 93.81 | $97.50 | 518700 |
| 2025-01-23 | 93.23 | $96.20 | 407547 |
| 2025-01-22 | 92.85 | $96.03 | 404400 |
| 2025-01-21 | 92.46 | $97.27 | 431827 |
| 2025-01-17 | 91.76 | $95.87 | 515200 |
| 2025-01-16 | 91.26 | $94.52 | 334411 |
| 2025-01-15 | 90.98 | $94.01 | 455700 |
| 2025-01-14 | 90.79 | $93.02 | 523131 |
| 2025-01-13 | 90.81 | $91.79 | 866741 |
| 2025-01-10 | 91.10 | $89.56 | 700062 |
| 2025-01-08 | 91.94 | $92.09 | 679650 |
| 2025-01-07 | 92.41 | $92.73 | 685226 |
| 2025-01-06 | 92.84 | $92.88 | 703517 |
| 2025-01-03 | 93.34 | $94.24 | 455915 |
| 2025-01-02 | 93.65 | $93.57 | 401658 |
| 2024-12-31 | 94.18 | $95.07 | 377003 |
| 2024-12-30 | 94.51 | $94.10 | 428127 |
| 2024-12-27 | 95.12 | $94.35 | 359211 |
| 2024-12-26 | 95.80 | $95.29 | 331022 |
| 2024-12-24 | 96.42 | $94.72 | 181201 |
| 2024-12-23 | 97.28 | $94.69 | 460207 |
| 2024-12-20 | 98.31 | $93.84 | 1.2M |
| 2024-12-19 | 99.71 | $94.19 | 917265 |
| 2024-12-18 | 101.27 | $95.27 | 918411 |
| 2024-12-17 | 102.88 | $97.67 | 599900 |
| 2024-12-16 | 104.26 | $99.10 | 796269 |
| 2024-12-13 | 105.57 | $100.00 | 486400 |
| 2024-12-12 | 106.91 | $101.45 | 617010 |
| 2024-12-11 | 108.16 | $102.85 | 637870 |
| 2024-12-10 | 109.32 | $101.49 | 916800 |
| 2024-12-09 | 110.95 | $104.12 | 843400 |
| 2024-12-06 | 112.28 | $106.63 | 1.8M |
| 2024-12-05 | 113.30 | $111.88 | 448504 |
| 2024-12-04 | 113.35 | $113.43 | 509500 |
| 2024-12-03 | 113.08 | $112.59 | 317380 |
| 2024-12-02 | 112.93 | $112.13 | 386005 |
| 2024-11-29 | 112.83 | $113.61 | 179200 |
| 2024-11-27 | 112.40 | $112.77 | 407000 |
| 2024-11-26 | 112.06 | $113.58 | 302536 |
| 2024-11-25 | 111.48 | $114.14 | 373543 |
| 2024-11-22 | 110.68 | $111.81 | 264000 |
| 2024-11-21 | 110.23 | $109.33 | 626727 |
| 2024-11-20 | 110.22 | $107.96 | 282200 |
| 2024-11-19 | 110.48 | $107.81 | 364400 |
| 2024-11-18 | 110.81 | $109.23 | 578300 |
| 2024-11-15 | 110.88 | $108.60 | 469427 |
| 2024-11-14 | 111.08 | $111.66 | 580227 |
| 2024-11-13 | 110.65 | $110.42 | 490500 |
| 2024-11-12 | 110.40 | $111.22 | 459545 |
| 2024-11-11 | 109.93 | $112.54 | 343538 |
| 2024-11-08 | 109.09 | $111.63 | 514000 |
| 2024-11-07 | 108.29 | $112.26 | 615800 |
| 2024-11-06 | 107.21 | $115.52 | 895700 |
| 2024-11-05 | 105.27 | $105.13 | 420333 |
| 2024-11-04 | 105.20 | $102.93 | 492801 |
| 2024-11-01 | 105.58 | $103.19 | 555303 |
| 2024-10-31 | 105.96 | $102.24 | 770124 |
| 2024-10-30 | 106.58 | $106.46 | 1.4M |
| 2024-10-29 | 106.42 | $107.83 | 941364 |
| 2024-10-28 | 105.92 | $110.02 | 1.0M |
| 2024-10-25 | 104.88 | $106.10 | 626100 |
| 2024-10-24 | 104.49 | $104.16 | 536747 |
| 2024-10-23 | 104.44 | $103.45 | 317200 |
| 2024-10-22 | 104.52 | $105.22 | 726207 |
| 2024-10-21 | 104.23 | $104.27 | 557180 |
| 2024-10-18 | 104.10 | $108.14 | 661300 |
| 2024-10-17 | 103.12 | $106.16 | 418917 |
| 2024-10-16 | 102.40 | $105.78 | 452900 |
| 2024-10-15 | 101.64 | $104.17 | 545231 |
| 2024-10-14 | 101.09 | $104.56 | 464441 |
| 2024-10-11 | 100.38 | $103.96 | 601800 |
| 2024-10-10 | 99.68 | $99.67 | 335200 |
| 2024-10-09 | 99.77 | $99.90 | 373224 |
| 2024-10-08 | 99.84 | $100.15 | 338100 |
| 2024-10-07 | 99.87 | $101.64 | 389300 |
| 2024-10-04 | 99.60 | $100.70 | 436400 |
| 2024-10-03 | 99.48 | $98.94 | 513034 |
| 2024-10-02 | 99.73 | $100.06 | 582127 |
| 2024-10-01 | 99.78 | $98.47 | 464581 |
| 2024-09-30 | 100.19 | $100.21 | 481031 |
| 2024-09-27 | 100.30 | $100.19 | 987013 |
| 2024-09-26 | 100.44 | $99.37 | 1.0M |
| 2024-09-25 | 100.77 | $99.61 | 712400 |
| 2024-09-24 | 101.12 | $102.51 | 618100 |
| 2024-09-23 | 100.92 | $101.58 | 556671 |
| 2024-09-20 | 100.88 | $100.55 | 989644 |
| 2024-09-19 | 101.06 | $102.50 | 1.0M |
| 2024-09-18 | 100.86 | $105.23 | 548930 |
| 2024-09-17 | 100.07 | $104.09 | 472600 |
| 2024-09-16 | 99.39 | $101.80 | 586813 |
| 2024-09-13 | 99.10 | $100.37 | 379900 |
| 2024-09-12 | 99.08 | $97.66 | 537448 |
| 2024-09-11 | 99.64 | $97.57 | 614700 |
| 2024-09-10 | 100.31 | $97.62 | 350329 |
| 2024-09-09 | 101.10 | $97.49 | 537828 |
| 2024-09-06 | 102.04 | $97.21 | 461301 |
| 2024-09-05 | 103.21 | $99.25 | 554400 |
| 2024-09-04 | 104.14 | $101.11 | 578100 |
| 2024-09-03 | 104.83 | $103.03 | 431300 |
| 2024-08-30 | 105.22 | $107.91 | 302633 |
| 2024-08-29 | 104.66 | $106.70 | 319339 |
| 2024-08-28 | 104.25 | $106.09 | 267210 |
| 2024-08-27 | 103.92 | $106.28 | 413647 |
| 2024-08-26 | 103.49 | $107.50 | 274300 |
| 2024-08-23 | 102.75 | $107.00 | 467500 |
| 2024-08-22 | 101.99 | $105.33 | 420500 |
| 2024-08-21 | 101.48 | $103.99 | 370700 |
| 2024-08-20 | 101.17 | $101.42 | 305413 |
| 2024-08-19 | 101.37 | $103.43 | 241300 |
| 2024-08-16 | 101.19 | $102.58 | 280600 |
| 2024-08-15 | 101.18 | $103.69 | 435424 |
| 2024-08-14 | 100.95 | $100.42 | 296200 |
| 2024-08-13 | 101.38 | $100.58 | 280938 |
| 2024-08-12 | 101.87 | $99.71 | 315500 |
| 2024-08-09 | 102.63 | $100.97 | 534710 |
| 2024-08-08 | 103.26 | $100.93 | 349300 |
| 2024-08-07 | 104.01 | $98.85 | 534397 |
| 2024-08-06 | 105.34 | $98.87 | 607742 |
| 2024-08-05 | 106.88 | $98.14 | 774536 |
| 2024-08-02 | 108.83 | $100.06 | 674620 |
| 2024-08-01 | 110.69 | $105.22 | 766900 |
| 2024-07-31 | 111.76 | $108.65 | 1.3M |
| 2024-07-30 | 112.27 | $114.39 | 649000 |
| 2024-07-29 | 111.65 | $115.85 | 487200 |
| 2024-07-26 | 110.61 | $116.02 | 466200 |
| 2024-07-25 | 109.36 | $113.67 | 707710 |
| 2024-07-24 | 108.40 | $107.88 | 404503 |
| 2024-07-23 | 108.51 | $111.97 | 403747 |
| 2024-07-22 | 107.78 | $109.69 | 395318 |
| 2024-07-19 | 107.40 | $107.77 | 373000 |
| 2024-07-18 | 107.38 | $109.11 | 563000 |
| 2024-07-17 | 107.07 | $111.26 | 524637 |
| 2024-07-16 | 106.27 | $113.52 | 720949 |
| 2024-07-15 | 104.86 | $109.31 | 666323 |
| 2024-07-12 | 104.13 | $108.03 | 343800 |
| 2024-07-11 | 103.56 | $106.41 | 353146 |
| 2024-07-10 | 103.25 | $103.69 | 580500 |
| 2024-07-09 | 103.49 | $102.30 | 573107 |
| 2024-07-08 | 104.07 | $104.11 | 446300 |
| 2024-07-05 | 104.38 | $102.96 | 1.0M |
| 2024-07-03 | 104.99 | $105.97 | 151706 |
| 2024-07-02 | 105.09 | $105.85 | 521510 |
| 2024-07-01 | 105.24 | $105.65 | 504500 |
| 2024-06-28 | 105.48 | $108.20 | 1.1M |
| 2024-06-27 | 105.23 | $105.39 | 652411 |
| 2024-06-26 | 105.56 | $106.04 | 328831 |
| 2024-06-25 | 105.82 | $105.75 | 443726 |
| 2024-06-24 | 106.19 | $107.31 | 460700 |
| 2024-06-21 | 106.32 | $107.55 | 622820 |
| 2024-06-20 | 106.44 | $107.25 | 472718 |
| 2024-06-18 | 106.66 | $105.87 | 372608 |
| 2024-06-17 | 107.22 | $106.18 | 368628 |
| 2024-06-14 | 107.83 | $105.52 | 517830 |
| 2024-06-13 | 108.69 | $106.43 | 687000 |
| 2024-06-12 | 109.52 | $108.16 | 437300 |
| 2024-06-11 | 110.14 | $107.83 | 320316 |
| 2024-06-10 | 110.94 | $109.80 | 270200 |
| 2024-06-07 | 111.46 | $109.97 | 184220 |
| 2024-06-06 | 112.05 | $110.63 | 240318 |
| 2024-06-05 | 112.61 | $112.15 | 337916 |
| 2024-06-04 | 112.94 | $110.71 | 508100 |
| 2024-06-03 | 113.65 | $111.48 | 379115 |
| 2024-05-31 | 114.32 | $113.73 | 527039 |
| 2024-05-30 | 114.63 | $112.59 | 280203 |
| 2024-05-29 | 115.24 | $110.98 | 341340 |
| 2024-05-28 | 116.30 | $112.37 | 415524 |
| 2024-05-24 | 117.24 | $115.46 | 445400 |
| 2024-05-23 | 117.68 | $115.65 | 479247 |
| 2024-05-22 | 118.16 | $116.48 | 369429 |
| 2024-05-21 | 118.54 | $118.40 | 315600 |
| 2024-05-20 | 118.57 | $118.77 | 439462 |
| 2024-05-17 | 118.54 | $116.96 | 390900 |
| 2024-05-16 | 118.88 | $116.52 | 656902 |
| 2024-05-15 | 119.36 | $121.99 | 418600 |
| 2024-05-14 | 118.77 | $121.89 | 326423 |
| 2024-05-13 | 118.11 | $121.91 | 422537 |
| 2024-05-10 | 117.34 | $121.63 | 571638 |
| 2024-05-09 | 116.51 | $119.16 | 311323 |
| 2024-05-08 | 116.07 | $116.90 | 329045 |
| 2024-05-07 | 116.04 | $116.48 | 425300 |
| 2024-05-06 | 116.10 | $116.45 | 324609 |
| 2024-05-03 | 116.19 | $114.40 | 409947 |
| 2024-05-02 | 116.73 | $113.36 | 468630 |
| 2024-05-01 | 117.59 | $112.77 | 550127 |
| 2024-04-30 | 118.71 | $112.27 | 794100 |
| 2024-04-29 | 120.12 | $117.84 | 514860 |
| 2024-04-26 | 120.58 | $117.66 | 965211 |
| 2024-04-25 | 121.16 | $118.69 | 1.2M |
| 2024-04-24 | 121.60 | $121.25 | 518638 |
| 2024-04-23 | 121.57 | $120.47 | 460714 |
| 2024-04-22 | 121.70 | $119.59 | 334200 |
| 2024-04-19 | 122.02 | $117.72 | 371229 |
| 2024-04-18 | 122.79 | $117.66 | 374000 |
| 2024-04-17 | 123.68 | $118.61 | 322800 |
| 2024-04-16 | 124.50 | $120.06 | 304025 |
| 2024-04-15 | 125.14 | $120.33 | 416836 |
| 2024-04-12 | 125.80 | $122.01 | 308043 |
| 2024-04-11 | 126.19 | $123.64 | 334700 |
| 2024-04-10 | 126.28 | $124.24 | 288200 |
| 2024-04-09 | 126.23 | $125.08 | 487048 |
| 2024-04-08 | 125.98 | $126.96 | 405059 |
| 2024-04-05 | 125.26 | $127.15 | 343300 |
| 2024-04-04 | 124.37 | $124.61 | 458858 |
| 2024-04-03 | 123.84 | $126.96 | 611307 |
| 2024-04-02 | 122.70 | $123.30 | 339700 |
| 2024-04-01 | 122.14 | $123.17 | 333305 |
| 2024-03-28 | 121.49 | $124.71 | 506600 |
| 2024-03-27 | 120.39 | $123.55 | 365300 |
| 2024-03-26 | 119.33 | $120.38 | 326400 |
| 2024-03-25 | 118.76 | $120.22 | 326626 |
| 2024-03-22 | 118.11 | $119.86 | 409622 |
| 2024-03-21 | 117.42 | $121.33 | 502012 |
| 2024-03-20 | 116.29 | $118.45 | 485247 |
| 2024-03-19 | 115.57 | $117.42 | 500812 |
| 2024-03-18 | 114.95 | $116.40 | 651136 |
| 2024-03-15 | 114.43 | $115.16 | 1.1M |
| 2024-03-14 | 114.07 | $114.62 | 471823 |
| 2024-03-13 | 113.76 | $115.97 | 410500 |
| 2024-03-12 | 113.11 | $114.61 | 361000 |
| 2024-03-11 | 112.63 | $115.35 | 634444 |
| 2024-03-08 | 111.91 | $114.25 | 513000 |
| 2024-03-07 | 111.31 | $114.02 | 429368 |
| 2024-03-06 | 110.64 | $111.28 | 518000 |
| 2024-03-05 | 110.45 | $108.44 | 646400 |
| 2024-03-04 | 110.82 | $112.00 | 543000 |
| 2024-03-01 | 110.50 | $111.79 | 523109 |
| 2024-02-29 | 110.16 | $110.86 | 668746 |
| 2024-02-28 | 109.97 | $109.56 | 445835 |
| 2024-02-27 | 110.02 | $109.47 | 525245 |
| 2024-02-26 | 110.09 | $109.08 | 467600 |
| 2024-02-23 | 110.25 | $108.86 | 712306 |
| 2024-02-22 | 110.48 | $107.49 | 667906 |
| 2024-02-21 | 111.03 | $109.02 | 472418 |
| 2024-02-20 | 111.35 | $108.25 | 647209 |
| 2024-02-16 | 111.87 | $108.65 | 539547 |
| 2024-02-15 | 112.38 | $111.66 | 403200 |
| 2024-02-14 | 112.33 | $110.43 | 505955 |
| 2024-02-13 | 112.52 | $107.88 | 816307 |
| 2024-02-12 | 113.26 | $113.32 | 408500 |
| 2024-02-09 | 112.97 | $111.89 | 605731 |
| 2024-02-08 | 112.91 | $113.13 | 499700 |
| 2024-02-07 | 112.57 | $111.90 | 794900 |
| 2024-02-06 | 112.42 | $111.92 | 799335 |
| 2024-02-05 | 112.23 | $112.15 | 344210 |
| 2024-02-02 | 111.94 | $113.43 | 372701 |
| 2024-02-01 | 111.32 | $112.72 | 488047 |
| 2024-01-31 | 110.74 | $110.10 | 747503 |
| 2024-01-30 | 110.60 | $113.97 | 1.4M |
| 2024-01-29 | 109.61 | $112.80 | 1.0M |
| 2024-01-26 | 108.70 | $110.48 | 472641 |
| 2024-01-25 | 108.11 | $110.55 | 805500 |
| 2024-01-24 | 107.41 | $106.62 | 454730 |
| 2024-01-23 | 107.42 | $108.00 | 389126 |
| 2024-01-22 | 107.12 | $108.48 | 475300 |
| 2024-01-19 | 106.67 | $106.89 | 581200 |
| 2024-01-18 | 106.48 | $104.78 | 343837 |
| 2024-01-17 | 106.69 | $103.16 | 371546 |
| 2024-01-16 | 107.27 | $105.46 | 255316 |
| 2024-01-12 | 107.45 | $105.50 | 221329 |
| 2024-01-11 | 107.63 | $106.05 | 273800 |
| 2024-01-10 | 107.72 | $106.13 | 306900 |
| 2024-01-09 | 107.79 | $106.50 | 336213 |
| 2024-01-08 | 107.78 | $106.44 | 361300 |
| 2024-01-05 | 107.77 | $105.29 | 421606 |
| 2024-01-04 | 107.98 | $103.80 | 373537 |
| 2024-01-03 | 108.52 | $103.78 | 404223 |
| 2024-01-02 | 109.14 | $107.33 | 424211 |
| 2023-12-29 | 109.08 | $108.41 | 424400 |
| 2023-12-28 | 108.77 | $109.22 | 320510 |
| 2023-12-27 | 108.21 | $108.44 | 236600 |
| 2023-12-26 | 107.70 | $109.15 | 407800 |
| 2023-12-22 | 106.94 | $107.69 | 246900 |
| 2023-12-21 | 106.34 | $106.95 | 350633 |
| 2023-12-20 | 105.78 | $105.79 | 485045 |
| 2023-12-19 | 105.35 | $108.46 | 389500 |
| 2023-12-18 | 104.27 | $105.95 | 599124 |
| 2023-12-15 | 103.52 | $107.30 | 909000 |
| 2023-12-14 | 102.36 | $107.38 | 588200 |
| 2023-12-13 | 100.97 | $103.23 | 518616 |
| 2023-12-12 | 100.22 | $101.06 | 370100 |
| 2023-12-11 | 99.79 | $101.88 | 481129 |
| 2023-12-08 | 99.11 | $99.82 | 280800 |
| 2023-12-07 | 98.74 | $98.82 | 441832 |
| 2023-12-06 | 98.52 | $98.66 | 271800 |
| 2023-12-05 | 98.28 | $98.44 | 289148 |
| 2023-12-04 | 98.04 | $99.89 | 453300 |
| 2023-12-01 | 97.45 | $99.97 | 474004 |
| 2023-11-30 | 96.73 | $97.29 | 487200 |
| 2023-11-29 | 96.46 | $96.74 | 462615 |
| 2023-11-28 | 96.25 | $95.87 | 316604 |
| 2023-11-27 | 96.18 | $97.09 | 423512 |
| 2023-11-24 | 95.84 | $97.35 | 200616 |
| 2023-11-22 | 95.38 | $96.29 | 381860 |
| 2023-11-21 | 95.06 | $95.99 | 398836 |
| 2023-11-20 | 94.75 | $95.71 | 373836 |
| 2023-11-17 | 94.45 | $97.62 | 442100 |
| 2023-11-16 | 93.69 | $95.57 | 760400 |
| 2023-11-15 | 93.23 | $97.07 | 452132 |
| 2023-11-14 | 92.38 | $98.00 | 754300 |
| 2023-11-13 | 91.21 | $94.75 | 694300 |
| 2023-11-10 | 90.53 | $92.85 | 377565 |
| 2023-11-09 | 90.15 | $91.16 | 337000 |
| 2023-11-08 | 90.07 | $91.63 | 612636 |
| 2023-11-07 | 89.88 | $92.21 | 501144 |
| 2023-11-06 | 89.55 | $92.03 | 735900 |
| 2023-11-03 | 89.22 | $94.48 | 698127 |
| 2023-11-02 | 88.33 | $92.00 | 733748 |
| 2023-11-01 | 87.83 | $89.00 | 658706 |
| 2023-10-31 | 87.89 | $87.73 | 674938 |
| 2023-10-30 | 88.25 | $88.04 | 783506 |
| 2023-10-27 | 88.62 | $86.33 | 847900 |
| 2023-10-26 | 89.43 | $89.86 | 1.1M |
| 2023-10-25 | 89.63 | $86.86 | 867940 |
| 2023-10-24 | 90.52 | $88.76 | 582900 |
| 2023-10-23 | 91.16 | $88.51 | 568200 |
| 2023-10-20 | 91.96 | $88.87 | 761400 |
| 2023-10-19 | 92.84 | $89.94 | 671437 |
| 2023-10-18 | 93.64 | $92.42 | 765531 |
| 2023-10-17 | 94.05 | $96.66 | 609700 |
| 2023-10-16 | 93.64 | $95.82 | 678720 |
| 2023-10-13 | 93.35 | $93.65 | 513610 |
| 2023-10-12 | 93.49 | $94.27 | 274900 |
| 2023-10-11 | 93.52 | $95.73 | 303027 |
| 2023-10-10 | 93.26 | $94.64 | 410817 |
| 2023-10-09 | 93.20 | $93.44 | 536737 |
| 2023-10-06 | 93.40 | $92.09 | 678200 |
| 2023-10-05 | 93.93 | $90.48 | 678700 |
| 2023-10-04 | 94.89 | $92.18 | 665700 |
| 2023-10-03 | 95.65 | $93.77 | 514900 |
| 2023-10-02 | 96.22 | $94.42 | 753945 |
| 2023-09-29 | 96.74 | $95.43 | 1.0M |
| 2023-09-28 | 97.14 | $95.79 | 736900 |
| 2023-09-27 | 97.54 | $96.68 | 460500 |
| 2023-09-26 | 97.82 | $95.15 | 345735 |
| 2023-09-25 | 98.47 | $96.20 | 348825 |
| 2023-09-22 | 99.00 | $95.48 | 302400 |
| 2023-09-21 | 99.77 | $96.57 | 370558 |
| 2023-09-20 | 100.44 | $98.64 | 399700 |
| 2023-09-19 | 100.78 | $98.24 | 453400 |
| 2023-09-18 | 101.25 | $98.62 | 411100 |
| 2023-09-15 | 101.72 | $98.27 | 974200 |
| 2023-09-14 | 102.32 | $100.25 | 487200 |
| 2023-09-13 | 102.60 | $99.83 | 420712 |
| 2023-09-12 | 103.01 | $100.96 | 350748 |
| 2023-09-11 | 103.22 | $101.82 | 298948 |
| 2023-09-08 | 103.29 | $101.82 | 430400 |
| 2023-09-07 | 103.35 | $100.63 | 554803 |
| 2023-09-06 | 103.65 | $102.30 | 536748 |
| 2023-09-05 | 103.64 | $102.69 | 480400 |
| 2023-09-01 | 103.53 | $106.13 | 386707 |
| 2023-08-31 | 102.66 | $103.83 | 538700 |
| 2023-08-30 | 102.12 | $103.23 | 502500 |
| 2023-08-29 | 101.61 | $101.98 | 354500 |
| 2023-08-28 | 101.27 | $100.00 | 339604 |
| 2023-08-25 | 101.27 | $99.22 | 385200 |
| 2023-08-24 | 101.42 | $98.57 | 442400 |
| 2023-08-23 | 101.73 | $99.02 | 657515 |
| 2023-08-22 | 101.96 | $97.84 | 749200 |
| 2023-08-21 | 102.47 | $98.00 | 627582 |
| 2023-08-18 | 103.00 | $98.89 | 485523 |
| 2023-08-17 | 103.41 | $99.14 | 654900 |
| 2023-08-16 | 103.81 | $99.26 | 356500 |
| 2023-08-15 | 104.22 | $101.38 | 665300 |
| 2023-08-14 | 104.22 | $101.91 | 853800 |
| 2023-08-11 | 104.07 | $103.69 | 596832 |
| 2023-08-10 | 103.49 | $102.87 | 1.0M |
| 2023-08-09 | 102.96 | $104.14 | 578136 |
| 2023-08-08 | 102.05 | $104.38 | 980007 |
| 2023-08-07 | 100.90 | $106.14 | 786713 |
| 2023-08-04 | 99.17 | $104.45 | 884700 |
| 2023-08-03 | 97.48 | $103.74 | 868700 |
| 2023-08-02 | 95.65 | $101.91 | 1.2M |
| 2023-08-01 | 93.89 | $101.41 | 1.8M |
| 2023-07-31 | 91.94 | $92.07 | 608419 |
| 2023-07-28 | 91.62 | $90.57 | 311004 |
| 2023-07-27 | 91.55 | $89.52 | 453200 |
| 2023-07-26 | 91.67 | $89.75 | 458221 |
| 2023-07-25 | 91.76 | $90.23 | 479403 |
| 2023-07-24 | 91.73 | $91.33 | 244328 |
| 2023-07-21 | 91.46 | $90.85 | 213904 |
| 2023-07-20 | 91.22 | $92.00 | 288600 |
| 2023-07-19 | 90.68 | $91.99 | 389100 |
| 2023-07-18 | 90.04 | $91.52 | 728800 |
| 2023-07-17 | 89.38 | $89.09 | 298500 |
| 2023-07-14 | 89.11 | $89.20 | 359901 |
| 2023-07-13 | 88.75 | $90.64 | 403950 |
| 2023-07-12 | 88.02 | $89.75 | 514500 |
| 2023-07-11 | 87.34 | $89.29 | 357900 |
| 2023-07-10 | 86.63 | $87.87 | 422900 |
| 2023-07-07 | 86.10 | $87.29 | 575221 |
| 2023-07-06 | 85.59 | $85.46 | 570746 |
| 2023-07-05 | 85.37 | $85.40 | 486340 |
| 2023-07-03 | 85.12 | $87.34 | 205046 |
| 2023-06-30 | 84.40 | $86.59 | 570353 |
| 2023-06-29 | 83.72 | $84.62 | 433000 |
| 2023-06-28 | 83.33 | $82.98 | 345536 |
| 2023-06-27 | 83.21 | $82.48 | 593712 |
| 2023-06-26 | 83.18 | $81.43 | 361747 |
| 2023-06-23 | 83.34 | $80.83 | 542200 |
| 2023-06-22 | 83.65 | $81.92 | 361822 |
| 2023-06-21 | 83.77 | $83.05 | 395010 |
| 2023-06-20 | 83.65 | $83.39 | 512900 |
| 2023-06-16 | 83.43 | $83.61 | 744620 |
| 2023-06-15 | 83.12 | $84.16 | 428837 |
| 2023-06-14 | 82.62 | $83.03 | 437900 |
| 2023-06-13 | 82.27 | $84.69 | 653030 |
| 2023-06-12 | 81.50 | $83.87 | 633528 |
| 2023-06-09 | 80.77 | $83.20 | 487115 |
| 2023-06-08 | 80.05 | $84.49 | 525500 |
| 2023-06-07 | 78.94 | $84.97 | 769800 |
| 2023-06-06 | 77.54 | $83.09 | 469733 |
| 2023-06-05 | 76.30 | $80.93 | 826573 |
| 2023-06-02 | 75.33 | $81.80 | 840528 |
| 2023-06-01 | 74.01 | $77.19 | 919720 |
| 2023-05-31 | 73.46 | $73.83 | 779100 |
| 2023-05-30 | 73.54 | $74.96 | 572631 |
| 2023-05-26 | 73.40 | $73.93 | 359847 |
| 2023-05-25 | 73.47 | $74.09 | 351100 |
| 2023-05-24 | 73.52 | $73.71 | 326403 |
| 2023-05-23 | 73.67 | $74.26 | 297305 |
| 2023-05-22 | 73.73 | $74.76 | 249500 |
| 2023-05-19 | 73.71 | $74.07 | 331800 |
| 2023-05-18 | 73.84 | $75.80 | 433700 |
| 2023-05-17 | 73.64 | $74.74 | 403417 |
| 2023-05-16 | 73.65 | $72.90 | 320131 |
| 2023-05-15 | 74.05 | $73.99 | 399300 |
| 2023-05-12 | 74.30 | $73.09 | 368826 |
| 2023-05-11 | 74.79 | $74.01 | 462714 |
| 2023-05-10 | 75.18 | $74.34 | 377500 |
| 2023-05-09 | 75.57 | $75.04 | 539017 |
| 2023-05-08 | 75.89 | $76.02 | 341818 |
| 2023-05-05 | 76.06 | $75.97 | 414900 |
| 2023-05-04 | 76.28 | $74.53 | 524661 |
| 2023-05-03 | 76.85 | $78.17 | 652449 |
| 2023-05-02 | 76.76 | $78.21 | 699031 |
| 2023-05-01 | 76.65 | $77.95 | 660948 |
| 2023-04-28 | 76.58 | $76.52 | 823929 |
| 2023-04-27 | 76.82 | $76.50 | 1.6M |
| 2023-04-26 | 77.11 | $76.35 | 699000 |
| 2023-04-25 | 77.50 | $77.19 | 340526 |
| 2023-04-24 | 77.77 | $78.61 | 403830 |
| 2023-04-21 | 77.81 | $78.06 | 522200 |
| 2023-04-20 | 77.97 | $78.25 | 519200 |
| 2023-04-19 | 78.14 | $79.16 | 511200 |
| 2023-04-18 | 78.15 | $79.69 | 586200 |
| 2023-04-17 | 78.06 | $80.45 | 372600 |
| 2023-04-14 | 77.81 | $80.25 | 372219 |
| 2023-04-13 | 77.58 | $79.98 | 431900 |
| 2023-04-12 | 77.38 | $80.10 | 518834 |
| 2023-04-11 | 77.14 | $79.20 | 667300 |
| 2023-04-10 | 77.07 | $77.91 | 546119 |
| 2023-04-06 | 77.27 | $76.38 | 895700 |
| 2023-04-05 | 77.86 | $76.45 | 753027 |
| 2023-04-04 | 78.54 | $78.50 | 697600 |
| 2023-04-03 | 78.92 | $83.13 | 647102 |
| 2023-03-31 | 78.40 | $83.18 | 439100 |
| 2023-03-30 | 77.81 | $80.75 | 423400 |
| 2023-03-29 | 77.66 | $79.57 | 396329 |
| 2023-03-28 | 77.76 | $78.28 | 486000 |
| 2023-03-27 | 78.18 | $77.53 | 703045 |
| 2023-03-24 | 78.84 | $77.13 | 539000 |
| 2023-03-23 | 79.73 | $77.89 | 689912 |
| 2023-03-22 | 80.62 | $79.87 | 424423 |
| 2023-03-21 | 81.26 | $82.24 | 458536 |
| 2023-03-20 | 81.52 | $80.23 | 463200 |
| 2023-03-17 | 82.28 | $78.66 | 1.1M |
| 2023-03-16 | 83.51 | $82.19 | 690400 |
| 2023-03-15 | 84.22 | $82.00 | 869244 |
| 2023-03-14 | 85.11 | $83.00 | 653900 |
| 2023-03-13 | 85.94 | $80.30 | 715100 |
| 2023-03-10 | 87.50 | $82.96 | 610501 |
| 2023-03-09 | 88.76 | $86.73 | 484698 |
| 2023-03-08 | 89.44 | $88.37 | 536603 |
| 2023-03-07 | 89.90 | $88.54 | 711211 |
| 2023-03-06 | 90.41 | $90.86 | 539700 |
| 2023-03-03 | 90.52 | $92.46 | 674800 |
| 2023-03-02 | 90.32 | $90.70 | 434929 |
| 2023-03-01 | 90.47 | $90.38 | 446816 |
| 2023-02-28 | 90.72 | $89.19 | 492200 |
| 2023-02-27 | 91.28 | $88.50 | 595709 |
| 2023-02-24 | 92.09 | $89.03 | 391340 |
| 2023-02-23 | 92.92 | $89.50 | 456000 |
| 2023-02-22 | 93.79 | $89.81 | 391133 |
| 2023-02-21 | 94.75 | $89.15 | 419100 |
| 2023-02-17 | 96.00 | $91.15 | 560600 |
| 2023-02-16 | 97.03 | $91.54 | 477300 |
| 2023-02-15 | 98.14 | $92.26 | 452600 |
| 2023-02-14 | 99.27 | $92.60 | 754001 |
| 2023-02-13 | 100.50 | $92.04 | 837841 |
| 2023-02-10 | 102.04 | $90.31 | 2.0M |
| 2023-02-09 | 104.17 | $101.26 | 266844 |
| 2023-02-08 | 104.32 | $102.46 | 450025 |
| 2023-02-07 | 104.21 | $103.84 | 478840 |
| 2023-02-06 | 103.77 | $104.18 | 438000 |
| 2023-02-03 | 103.16 | $105.69 | 555500 |
| 2023-02-02 | 102.10 | $106.02 | 696440 |
| 2023-02-01 | 100.79 | $104.23 | 786700 |
| 2023-01-31 | 99.61 | $100.78 | 1.1M |
| 2023-01-30 | 98.96 | $100.46 | 1.1M |
| 2023-01-27 | 98.24 | $101.95 | 496942 |
| 2023-01-26 | 97.08 | $100.63 | 481800 |
| 2023-01-25 | 96.00 | $98.76 | 365520 |
| 2023-01-24 | 95.11 | $98.05 | 350430 |
| 2023-01-23 | 94.23 | $96.50 | 400800 |
| 2023-01-20 | 93.51 | $94.53 | 362400 |
| 2023-01-19 | 93.08 | $91.83 | 373900 |
| 2023-01-18 | 93.15 | $93.28 | 539332 |
| 2023-01-17 | 92.90 | $94.02 | 332600 |
| 2023-01-13 | 92.46 | $94.76 | 318100 |
| 2023-01-12 | 91.77 | $95.33 | 480000 |
| 2023-01-11 | 90.84 | $93.74 | 355700 |
| 2023-01-10 | 90.10 | $92.73 | 314339 |
| 2023-01-09 | 89.44 | $91.37 | 491900 |
| 2023-01-06 | 88.96 | $92.61 | 357608 |
| 2023-01-05 | 88.14 | $89.85 | 553011 |
| 2023-01-04 | 87.77 | $89.21 | 474445 |
| 2023-01-03 | 87.47 | $88.65 | 367744 |
| 2022-12-30 | 87.24 | $88.19 | 317200 |
| 2022-12-29 | 87.08 | $87.62 | 343721 |
| 2022-12-28 | 87.01 | $86.18 | 360484 |
| 2022-12-27 | 87.24 | $88.40 | 245520 |
| 2022-12-23 | 87.04 | $87.35 | 266919 |
| 2022-12-22 | 87.03 | $86.80 | 428442 |
| 2022-12-21 | 87.13 | $88.19 | 492747 |
| 2022-12-20 | 86.97 | $86.67 | 615076 |
| 2022-12-19 | 87.10 | $85.46 | 579700 |
| 2022-12-16 | 87.50 | $84.94 | 927211 |
| 2022-12-15 | 88.09 | $84.13 | 464004 |
| 2022-12-14 | 88.94 | $87.20 | 349800 |
| 2022-12-13 | 89.28 | $87.92 | 284119 |
| 2022-12-12 | 89.53 | $86.97 | 438500 |
| 2022-12-09 | 90.00 | $86.48 | 286422 |
| 2022-12-08 | 90.66 | $87.61 | 312903 |
| 2022-12-07 | 91.17 | $86.74 | 529200 |
| 2022-12-06 | 91.94 | $88.24 | 405000 |
| 2022-12-05 | 92.51 | $87.92 | 411434 |
| 2022-12-02 | 93.23 | $90.81 | 431600 |
| 2022-12-01 | 93.44 | $91.35 | 387800 |
| 2022-11-30 | 93.55 | $92.07 | 425744 |
| 2022-11-29 | 93.51 | $90.73 | 215500 |
| 2022-11-28 | 93.72 | $90.43 | 318584 |
| 2022-11-25 | 94.02 | $93.01 | 122144 |
| 2022-11-23 | 93.79 | $92.91 | 252200 |
| 2022-11-22 | 93.53 | $93.74 | 315600 |
| 2022-11-21 | 93.03 | $92.46 | 275426 |
| 2022-11-18 | 92.70 | $92.18 | 269128 |
| 2022-11-17 | 92.34 | $91.46 | 394200 |
| 2022-11-16 | 92.06 | $91.67 | 392100 |
| 2022-11-15 | 91.67 | $93.66 | 344528 |
| 2022-11-14 | 90.77 | $92.69 | 510600 |
| 2022-11-11 | 89.91 | $92.56 | 379918 |
| 2022-11-10 | 88.91 | $90.41 | 391840 |
| 2022-11-09 | 88.19 | $86.81 | 238500 |
| 2022-11-08 | 88.09 | $88.58 | 289215 |
| 2022-11-07 | 87.58 | $89.15 | 310200 |
| 2022-11-04 | 86.85 | $88.74 | 349232 |
| 2022-11-03 | 86.07 | $86.57 | 296508 |
| 2022-11-02 | 85.60 | $85.86 | 318200 |
| 2022-11-01 | 85.18 | $88.07 | 380800 |
| 2022-10-31 | 84.22 | $88.00 | 566700 |
| 2022-10-28 | 83.10 | $88.27 | 635908 |
| 2022-10-27 | 81.74 | $85.25 | 769600 |
| 2022-10-26 | 80.77 | $85.01 | 593200 |
| 2022-10-25 | 79.70 | $84.43 | 393100 |
| 2022-10-24 | 78.56 | $83.29 | 392700 |
| 2022-10-21 | 77.48 | $82.10 | 582378 |
| 2022-10-20 | 76.48 | $78.08 | 416400 |
| 2022-10-19 | 76.16 | $79.21 | 301900 |
| 2022-10-18 | 75.55 | $79.50 | 313800 |
| 2022-10-17 | 74.79 | $77.81 | 438109 |
| 2022-10-14 | 74.27 | $75.69 | 331300 |
| 2022-10-13 | 74.12 | $77.37 | 560843 |
| 2022-10-12 | 73.60 | $74.84 | 544700 |
| 2022-10-11 | 73.54 | $75.41 | 608945 |
| 2022-10-10 | 73.35 | $74.61 | 289204 |
| 2022-10-07 | 73.32 | $74.56 | 353500 |
| 2022-10-06 | 73.31 | $76.38 | 348200 |
| 2022-10-05 | 72.93 | $77.41 | 448400 |
| 2022-10-04 | 72.28 | $77.29 | 565804 |
| 2022-10-03 | 71.56 | $72.79 | 392713 |
| 2022-09-30 | 71.71 | $70.29 | 657024 |
| 2022-09-29 | 72.42 | $71.10 | 417000 |
| 2022-09-28 | 73.09 | $72.17 | 461709 |
| 2022-09-27 | 73.67 | $70.43 | 516500 |
| 2022-09-26 | 74.73 | $70.68 | 703832 |
| 2022-09-23 | 75.92 | $71.94 | 606813 |
| 2022-09-22 | 77.05 | $73.83 | 433961 |
| 2022-09-21 | 77.97 | $75.91 | 392600 |
| 2022-09-20 | 78.62 | $77.54 | 823926 |
| 2022-09-19 | 79.04 | $79.27 | 334738 |
| 2022-09-16 | 79.17 | $77.59 | 1.2M |
| 2022-09-15 | 79.68 | $79.76 | 776600 |
| 2022-09-14 | 79.83 | $79.06 | 390800 |
| 2022-09-13 | 80.15 | $79.10 | 309341 |
| 2022-09-12 | 80.53 | $82.94 | 377329 |
| 2022-09-09 | 80.17 | $82.35 | 359300 |
| 2022-09-08 | 79.88 | $79.92 | 414724 |
| 2022-09-07 | 80.06 | $79.16 | 360800 |
| 2022-09-06 | 80.45 | $78.30 | 592512 |
| 2022-09-02 | 81.08 | $79.40 | 600800 |
| 2022-09-01 | 81.60 | $79.56 | 492900 |
| 2022-08-31 | 82.17 | $79.76 | 514100 |
| 2022-08-30 | 82.80 | $80.55 | 599520 |
| 2022-08-29 | 83.37 | $80.61 | 530800 |
| 2022-08-26 | 84.01 | $81.23 | 264500 |
| 2022-08-25 | 84.64 | $84.52 | 218600 |
| 2022-08-24 | 84.67 | $83.04 | 194410 |
| 2022-08-23 | 85.02 | $83.58 | 261600 |
| 2022-08-22 | 85.31 | $82.38 | 444724 |
| 2022-08-19 | 85.90 | $84.97 | 322847 |
| 2022-08-18 | 86.03 | $85.82 | 368800 |
| 2022-08-17 | 86.00 | $85.74 | 384400 |
| 2022-08-16 | 85.99 | $89.02 | 332350 |
| 2022-08-15 | 85.27 | $87.81 | 538145 |
| 2022-08-12 | 84.69 | $86.36 | 370200 |
| 2022-08-11 | 84.33 | $86.57 | 475727 |
| 2022-08-10 | 83.86 | $85.06 | 380546 |
| 2022-08-09 | 83.64 | $82.29 | 389503 |
| 2022-08-08 | 83.96 | $84.02 | 346931 |
| 2022-08-05 | 83.98 | $83.20 | 299100 |
| 2022-08-04 | 84.17 | $82.98 | 345309 |
| 2022-08-03 | 84.44 | $83.50 | 568029 |
| 2022-08-02 | 84.64 | $84.64 | 611249 |
| 2022-08-01 | 84.64 | $84.49 | 683900 |
| 2022-07-29 | 84.66 | $86.10 | 998117 |
| 2022-07-28 | 84.35 | $83.97 | 1.3M |
| 2022-07-27 | 84.44 | $89.51 | 796500 |
| 2022-07-26 | 83.38 | $86.08 | 409611 |
| 2022-07-25 | 82.88 | $87.23 | 361325 |
| 2022-07-22 | 82.05 | $85.53 | 358200 |
| 2022-07-21 | 81.46 | $85.98 | 337300 |
| 2022-07-20 | 80.68 | $85.40 | 476916 |
| 2022-07-19 | 79.92 | $84.59 | 461900 |
| 2022-07-18 | 79.22 | $80.51 | 440200 |
| 2022-07-15 | 79.28 | $80.57 | 468536 |
| 2022-07-14 | 79.35 | $79.29 | 901900 |
| 2022-07-13 | 79.73 | $79.95 | 708300 |
| 2022-07-12 | 80.04 | $80.49 | 804336 |
| 2022-07-11 | 80.31 | $80.27 | 478021 |
| 2022-07-08 | 80.69 | $81.00 | 325504 |
| 2022-07-07 | 80.99 | $82.00 | 1.1M |
| 2022-07-06 | 81.15 | $80.29 | 1.1M |
| 2022-07-05 | 81.71 | $81.18 | 513617 |
| 2022-07-01 | 82.19 | $82.03 | 437730 |
| 2022-06-30 | 82.60 | $82.14 | 451607 |
| 2022-06-29 | 83.06 | $82.89 | 450302 |
| 2022-06-28 | 83.45 | $84.41 | 495329 |
| 2022-06-27 | 83.61 | $84.34 | 383112 |
| 2022-06-24 | 83.82 | $84.77 | 915600 |
| 2022-06-23 | 84.00 | $80.59 | 634200 |
| 2022-06-22 | 85.11 | $82.22 | 443200 |
| 2022-06-21 | 86.06 | $82.93 | 430800 |
| 2022-06-17 | 87.04 | $81.77 | 1.3M |
| 2022-06-16 | 88.43 | $81.37 | 564334 |
| 2022-06-15 | 90.15 | $87.59 | 352921 |
| 2022-06-14 | 90.83 | $86.41 | 443451 |
| 2022-06-13 | 91.88 | $86.82 | 403324 |
| 2022-06-10 | 93.01 | $90.82 | 422915 |
| 2022-06-09 | 93.49 | $93.05 | 471700 |
| 2022-06-08 | 93.57 | $96.39 | 277024 |
| 2022-06-07 | 92.95 | $97.30 | 342207 |
| 2022-06-06 | 92.05 | $96.07 | 356043 |
| 2022-06-03 | 91.27 | $94.39 | 371900 |
| 2022-06-02 | 90.72 | $94.71 | 366259 |
| 2022-06-01 | 90.03 | $91.89 | 434200 |
| 2022-05-31 | 89.82 | $92.91 | 659344 |
| 2022-05-27 | 89.38 | $92.61 | 592017 |
| 2022-05-26 | 88.94 | $92.99 | 377500 |
| 2022-05-25 | 88.36 | $91.27 | 420000 |
| 2022-05-24 | 88.07 | $88.99 | 588800 |
| 2022-05-23 | 88.23 | $90.22 | 551841 |
| 2022-05-20 | 88.18 | $88.50 | 510031 |
| 2022-05-19 | 88.49 | $89.62 | 615648 |
| 2022-05-18 | 88.65 | $90.20 | 673700 |
| 2022-05-17 | 88.72 | $91.71 | 642545 |
| 2022-05-16 | 88.51 | $87.29 | 845103 |
| 2022-05-13 | 89.22 | $88.12 | 703829 |
| 2022-05-12 | 89.89 | $88.19 | 743438 |
| 2022-05-11 | 90.68 | $87.36 | 732300 |
| 2022-05-10 | 91.79 | $89.76 | 745242 |
| 2022-05-09 | 92.59 | $90.81 | 950100 |
| 2022-05-06 | 93.31 | $92.83 | 801107 |
| 2022-05-05 | 93.74 | $93.88 | 621600 |
| 2022-05-04 | 94.03 | $97.89 | 550317 |
| 2022-05-03 | 93.55 | $94.56 | 547621 |
| 2022-05-02 | 93.70 | $93.99 | 502040 |
| 2022-04-29 | 94.02 | $92.44 | 725740 |
| 2022-04-28 | 94.74 | $94.09 | 1.1M |
| 2022-04-27 | 95.24 | $94.28 | 1.1M |
| 2022-04-26 | 95.80 | $94.36 | 792833 |
| 2022-04-25 | 96.45 | $98.40 | 693998 |
| 2022-04-22 | 96.37 | $97.38 | 555600 |
| 2022-04-21 | 96.51 | $99.21 | 604000 |
| 2022-04-20 | 96.30 | $99.66 | 513236 |
| 2022-04-19 | 95.99 | $99.50 | 533831 |
| 2022-04-18 | 95.68 | $96.83 | 430935 |
| 2022-04-14 | 95.91 | $97.47 | 487400 |
| 2022-04-13 | 96.07 | $96.86 | 740000 |
| 2022-04-12 | 96.40 | $94.33 | 745834 |
| 2022-04-11 | 97.35 | $94.49 | 1.2M |
| 2022-04-08 | 98.44 | $93.88 | 1.2M |
| 2022-04-07 | 99.85 | $95.50 | 759900 |
| 2022-04-06 | 101.17 | $96.74 | 771838 |
| 2022-04-05 | 102.46 | $98.79 | 949219 |
| 2022-04-04 | 103.54 | $101.47 | 868932 |
| 2022-04-01 | 104.24 | $99.43 | 899102 |
| 2022-03-31 | 105.49 | $100.65 | 1.0M |
| 2022-03-30 | 106.70 | $106.52 | 569900 |
| 2022-03-29 | 106.88 | $108.81 | 543435 |
| 2022-03-28 | 106.60 | $106.05 | 575808 |
| 2022-03-25 | 106.88 | $107.54 | 321434 |
| 2022-03-24 | 106.89 | $107.23 | 622499 |
| 2022-03-23 | 106.97 | $106.19 | 270400 |
| 2022-03-22 | 107.30 | $107.84 | 369100 |
| 2022-03-21 | 107.33 | $109.16 | 412048 |
| 2022-03-18 | 107.11 | $109.46 | 1.6M |
| 2022-03-17 | 106.79 | $109.15 | 600500 |
| 2022-03-16 | 106.50 | $109.35 | 413644 |
| 2022-03-15 | 106.13 | $108.52 | 381100 |
| 2022-03-14 | 105.89 | $106.23 | 417237 |
| 2022-03-11 | 106.10 | $106.85 | 452200 |
| 2022-03-10 | 106.24 | $107.60 | 369200 |
| 2022-03-09 | 106.25 | $107.25 | 779200 |
| 2022-03-08 | 106.36 | $105.15 | 613100 |
| 2022-03-07 | 106.94 | $102.53 | 670400 |
| 2022-03-04 | 108.18 | $106.30 | 888904 |
| 2022-03-03 | 108.84 | $109.69 | 488516 |
| 2022-03-02 | 108.91 | $109.92 | 500100 |
| 2022-03-01 | 108.95 | $106.82 | 727023 |
| 2022-02-28 | 109.66 | $111.04 | 816200 |
| 2022-02-25 | 109.61 | $108.32 | 454100 |
| 2022-02-24 | 110.14 | $105.23 | 580643 |
| 2022-02-23 | 111.41 | $105.32 | 567108 |
| 2022-02-22 | 112.88 | $108.24 | 487625 |
| 2022-02-18 | 113.98 | $111.16 | 414640 |
| 2022-02-17 | 114.64 | $113.16 | 456900 |
| 2022-02-16 | 114.99 | $116.30 | 422900 |
| 2022-02-15 | 114.73 | $115.42 | 731400 |
| 2022-02-14 | 114.63 | $113.72 | 647431 |
| 2022-02-11 | 114.86 | $115.29 | 655417 |
| 2022-02-10 | 114.80 | $115.83 | 638600 |
| 2022-02-09 | 114.62 | $115.55 | 746100 |
| 2022-02-08 | 114.47 | $114.05 | 495300 |
| 2022-02-07 | 114.62 | $112.21 | 525221 |
| 2022-02-04 | 115.18 | $114.15 | 625700 |
| 2022-02-03 | 115.43 | $112.53 | 563703 |
| 2022-02-02 | 116.06 | $113.70 | 1.0M |
| 2022-02-01 | 116.54 | $115.92 | 555300 |
| 2022-01-31 | 116.62 | $113.81 | 654800 |
| 2022-01-28 | 117.17 | $111.87 | 857915 |
| 2022-01-27 | 118.20 | $112.49 | 858600 |
| 2022-01-26 | 119.27 | $116.01 | 1.3M |
| 2022-01-25 | 119.75 | $116.77 | 1.2M |
| 2022-01-24 | 120.14 | $116.76 | 767928 |
| 2022-01-21 | 120.58 | $115.61 | 534500 |
| 2022-01-20 | 121.32 | $117.65 | 827250 |
| 2022-01-19 | 121.73 | $120.20 | 898800 |
| 2022-01-18 | 121.64 | $124.50 | 542107 |
| 2022-01-14 | 120.62 | $124.13 | 462663 |
| 2022-01-13 | 119.49 | $122.88 | 437000 |
| 2022-01-12 | 118.43 | $118.95 | 791000 |
| 2022-01-11 | 118.00 | $119.98 | 415046 |
| 2022-01-10 | 117.28 | $119.61 | 470000 |
| 2022-01-07 | 116.50 | $119.77 | 570534 |
| 2022-01-06 | 115.55 | $120.34 | 421400 |
| 2022-01-05 | 114.32 | $118.69 | 546800 |
| 2022-01-04 | 113.23 | $119.85 | 482535 |
| 2022-01-03 | 111.72 | $114.00 | 451300 |
| 2021-12-31 | 111.19 | $112.71 | 220100 |
| 2021-12-30 | 110.85 | $112.26 | 271643 |
| 2021-12-29 | 110.54 | $112.56 | 258300 |
| 2021-12-28 | 110.13 | $112.14 | 334704 |
| 2021-12-27 | 109.74 | $112.12 | 296600 |
| 2021-12-23 | 109.29 | $110.22 | 302341 |
| 2021-12-22 | 109.17 | $109.48 | 350907 |
| 2021-12-21 | 109.20 | $108.19 | 460000 |
| 2021-12-20 | 109.50 | $105.07 | 520515 |
| 2021-12-17 | 110.52 | $108.23 | 882500 |
| 2021-12-16 | 111.04 | $109.28 | 451800 |
| 2021-12-15 | 111.41 | $110.09 | 549013 |
| 2021-12-14 | 111.68 | $110.36 | 451026 |
| 2021-12-13 | 111.93 | $110.19 | 549400 |
| 2021-12-10 | 112.26 | $112.15 | 338600 |
| 2021-12-09 | 112.22 | $111.89 | 380000 |
| 2021-12-08 | 112.23 | $112.99 | 584858 |
| 2021-12-07 | 112.01 | $113.45 | 374600 |
| 2021-12-06 | 111.65 | $112.05 | 681100 |
| 2021-12-03 | 111.52 | $110.38 | 698440 |
| 2021-12-02 | 111.72 | $109.31 | 447752 |
| 2021-12-01 | 112.18 | $105.61 | 665300 |
| 2021-11-30 | 113.49 | $107.60 | 822426 |
| 2021-11-29 | 114.59 | $111.12 | 545944 |
| 2021-11-26 | 115.10 | $111.68 | 420423 |
| 2021-11-24 | 115.57 | $115.46 | 442936 |
| 2021-11-23 | 115.30 | $115.67 | 437356 |
| 2021-11-22 | 114.94 | $113.93 | 511200 |
| 2021-11-19 | 114.86 | $112.41 | 552618 |
| 2021-11-18 | 115.08 | $113.41 | 543627 |
| 2021-11-17 | 115.10 | $113.04 | 665332 |
| 2021-11-16 | 115.19 | $115.07 | 515647 |
| 2021-11-15 | 114.85 | $115.02 | 548630 |
| 2021-11-12 | 114.45 | $116.02 | 460608 |
| 2021-11-11 | 113.75 | $115.32 | 497006 |
| 2021-11-10 | 113.08 | $115.78 | 470808 |
| 2021-11-09 | 112.18 | $115.17 | 488100 |
| 2021-11-08 | 111.24 | $116.20 | 673938 |
| 2021-11-05 | 109.93 | $115.18 | 894718 |
| 2021-11-04 | 108.62 | $113.36 | 708900 |
| 2021-11-03 | 107.46 | $111.78 | 753700 |
| 2021-11-02 | 106.45 | $111.10 | 503926 |
| 2021-11-01 | 105.42 | $110.56 | 619000 |
| 2021-10-29 | 104.33 | $107.00 | 723536 |
| 2021-10-28 | 103.82 | $107.92 | 868400 |
| 2021-10-27 | 103.04 | $103.39 | 711600 |
| 2021-10-26 | 103.10 | $105.13 | 457000 |
| 2021-10-25 | 102.80 | $106.86 | 691433 |
| 2021-10-22 | 102.10 | $105.64 | 454827 |
| 2021-10-21 | 101.56 | $105.68 | 383500 |
| 2021-10-20 | 100.93 | $106.07 | 649810 |
| 2021-10-19 | 100.13 | $102.58 | 316000 |
| 2021-10-18 | 99.96 | $101.21 | 396800 |
| 2021-10-15 | 100.07 | $101.66 | 600533 |
| 2021-10-14 | 100.12 | $100.88 | 957907 |
| 2021-10-13 | 100.36 | $97.92 | 876900 |
| 2021-10-12 | 101.28 | $98.63 | 1.0M |
| 2021-10-11 | 102.22 | $98.59 | 840400 |
| 2021-10-08 | 103.33 | $100.85 | 1.0M |
| 2021-10-07 | 104.17 | $106.19 | 523733 |
| 2021-10-06 | 104.03 | $104.97 | 577500 |
| 2021-10-05 | 104.14 | $106.16 | 851545 |
| 2021-10-04 | 104.03 | $105.68 | 383018 |
| 2021-10-01 | 104.02 | $105.21 | 411920 |
| 2021-09-30 | 104.13 | $102.37 | 642916 |
| 2021-09-29 | 104.87 | $104.88 | 568000 |
| 2021-09-28 | 105.22 | $107.57 | 441029 |
| 2021-09-27 | 105.08 | $106.64 | 362860 |
| 2021-09-24 | 105.13 | $105.76 | 313812 |
| 2021-09-23 | 105.39 | $105.29 | 468000 |
| 2021-09-22 | 105.81 | $104.17 | 564400 |
| 2021-09-21 | 106.56 | $103.12 | 1.4M |
| 2021-09-20 | 107.67 | $106.86 | 635900 |
| 2021-09-17 | 108.18 | $108.17 | 848200 |
| 2021-09-16 | 108.52 | $108.79 | 543030 |
| 2021-09-15 | 108.80 | $109.83 | 673400 |
| 2021-09-14 | 108.92 | $105.13 | 493132 |
| 2021-09-13 | 110.07 | $107.92 | 453500 |
| 2021-09-10 | 110.83 | $107.94 | 375991 |
| 2021-09-09 | 111.73 | $109.33 | 254600 |
| 2021-09-08 | 112.49 | $110.40 | 450177 |
| 2021-09-07 | 113.15 | $111.47 | 325600 |
| 2021-09-03 | 113.71 | $113.21 | 273323 |
| 2021-09-02 | 114.00 | $114.30 | 378900 |
| 2021-09-01 | 114.11 | $113.08 | 282849 |
| 2021-08-31 | 114.51 | $114.58 | 322500 |
| 2021-08-30 | 114.67 | $115.56 | 273259 |
| 2021-08-27 | 114.65 | $117.52 | 345750 |
| 2021-08-26 | 114.23 | $115.33 | 301800 |
| 2021-08-25 | 114.21 | $116.60 | 333321 |
| 2021-08-24 | 113.94 | $115.09 | 715700 |
| 2021-08-23 | 113.95 | $113.29 | 510722 |
| 2021-08-20 | 114.35 | $112.52 | 494100 |
| 2021-08-19 | 114.99 | $111.91 | 497200 |
| 2021-08-18 | 115.88 | $113.29 | 683200 |
| 2021-08-17 | 116.63 | $114.84 | 809310 |
| 2021-08-16 | 117.18 | $116.82 | 418344 |
| 2021-08-13 | 117.40 | $118.40 | 294601 |
| 2021-08-12 | 117.35 | $119.92 | 457644 |
| 2021-08-11 | 116.96 | $122.15 | 399123 |
| 2021-08-10 | 116.06 | $118.86 | 606751 |
| 2021-08-09 | 115.72 | $115.33 | 275210 |
| 2021-08-06 | 116.08 | $114.95 | 444436 |
| 2021-08-05 | 116.59 | $113.81 | 568102 |
| 2021-08-04 | 117.44 | $114.31 | 665500 |
| 2021-08-03 | 118.33 | $118.71 | 519739 |
| 2021-08-02 | 118.45 | $117.54 | 587694 |
| 2021-07-30 | 118.84 | $119.55 | 598200 |
| 2021-07-29 | 118.88 | $119.21 | 1.0M |
| 2021-07-28 | 119.01 | $121.27 | 419254 |
| 2021-07-27 | 118.73 | $120.80 | 442909 |
| 2021-07-26 | 118.52 | $120.29 | 212906 |
| 2021-07-23 | 118.40 | $119.90 | 227301 |
| 2021-07-22 | 118.35 | $119.36 | 301900 |
| 2021-07-21 | 118.43 | $120.27 | 401000 |
| 2021-07-20 | 118.33 | $117.64 | 797627 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
146.89
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.17
Average
107.68
Maximum
178.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.89 | $143.66 | 1.1M |
| 2026-07-16 | 147.50 | $146.72 | 699100 |
| 2026-07-15 | 147.24 | $145.54 | 728143 |
| 2026-07-14 | 147.26 | $145.75 | 841204 |
| 2026-07-13 | 147.17 | $145.85 | 557409 |
| 2026-07-10 | 146.98 | $146.34 | 709602 |
| 2026-07-09 | 146.55 | $142.77 | 632716 |
| 2026-07-08 | 147.11 | $139.94 | 592333 |
| 2026-07-07 | 148.63 | $141.83 | 600420 |
| 2026-07-06 | 149.81 | $144.22 | 540725 |
| 2026-07-02 | 150.41 | $142.70 | 835800 |
| 2026-07-01 | 151.54 | $144.72 | 1.1M |
| 2026-06-30 | 152.17 | $153.48 | 624847 |
| 2026-06-29 | 150.06 | $153.64 | 624837 |
| 2026-06-26 | 147.33 | $151.60 | 1.1M |
| 2026-06-25 | 144.58 | $150.99 | 450295 |
| 2026-06-24 | 141.34 | $143.35 | 463221 |
| 2026-06-23 | 139.75 | $139.52 | 669930 |
| 2026-06-22 | 138.98 | $142.30 | 823600 |
| 2026-06-18 | 137.12 | $139.54 | 834644 |
| 2026-06-17 | 135.70 | $137.75 | 808500 |
| 2026-06-16 | 134.52 | $138.10 | 576536 |
| 2026-06-15 | 132.95 | $136.65 | 442850 |
| 2026-06-12 | 131.49 | $135.05 | 576300 |
| 2026-06-11 | 130.23 | $133.96 | 445600 |
| 2026-06-10 | 129.05 | $126.95 | 786032 |
| 2026-06-09 | 129.87 | $132.62 | 786700 |
| 2026-06-08 | 129.09 | $131.39 | 477200 |
| 2026-06-05 | 128.57 | $130.53 | 436600 |
| 2026-06-04 | 128.24 | $133.13 | 695500 |
| 2026-06-03 | 127.06 | $134.05 | 607631 |
| 2026-06-02 | 125.39 | $131.81 | 1.1M |
| 2026-06-01 | 124.14 | $126.15 | 550466 |
| 2026-05-29 | 124.49 | $130.00 | 821134 |
| 2026-05-28 | 123.79 | $129.65 | 1.1M |
| 2026-05-27 | 123.14 | $129.49 | 528600 |
| 2026-05-26 | 122.52 | $129.42 | 435306 |
| 2026-05-22 | 121.90 | $128.51 | 624731 |
| 2026-05-21 | 121.58 | $127.12 | 1.1M |
| 2026-05-20 | 121.76 | $125.80 | 1.2M |
| 2026-05-19 | 122.55 | $119.11 | 985540 |
| 2026-05-18 | 125.77 | $121.95 | 1.1M |
| 2026-05-15 | 128.95 | $120.39 | 1.0M |
| 2026-05-14 | 133.43 | $126.12 | 1.1M |
| 2026-05-13 | 137.18 | $125.31 | 1.2M |
| 2026-05-12 | 142.09 | $131.32 | 975800 |
| 2026-05-11 | 146.21 | $134.03 | 1.3M |
| 2026-05-08 | 150.40 | $137.97 | 1.9M |
| 2026-05-07 | 154.26 | $153.06 | 802323 |
| 2026-05-06 | 154.17 | $156.71 | 903400 |
| 2026-05-05 | 152.87 | $153.27 | 490200 |
| 2026-05-04 | 152.35 | $149.87 | 419600 |
| 2026-05-01 | 152.77 | $155.29 | 536702 |
| 2026-04-30 | 151.56 | $156.30 | 706300 |
| 2026-04-29 | 149.74 | $147.37 | 357050 |
| 2026-04-28 | 150.34 | $149.65 | 307001 |
| 2026-04-27 | 150.35 | $150.71 | 355312 |
| 2026-04-24 | 150.02 | $150.33 | 420500 |
| 2026-04-23 | 149.73 | $153.08 | 552724 |
| 2026-04-22 | 148.50 | $148.40 | 349742 |
| 2026-04-21 | 148.49 | $150.11 | 415043 |
| 2026-04-20 | 147.95 | $151.80 | 429000 |
| 2026-04-17 | 146.77 | $147.87 | 774600 |
| 2026-04-16 | 146.59 | $143.78 | 666852 |
| 2026-04-15 | 147.69 | $140.21 | 1.1M |
| 2026-04-14 | 150.17 | $151.04 | 543237 |
| 2026-04-13 | 149.78 | $151.74 | 463748 |
| 2026-04-10 | 149.08 | $151.79 | 471421 |
| 2026-04-09 | 148.23 | $156.56 | 532400 |
| 2026-04-08 | 145.71 | $156.59 | 621300 |
| 2026-04-07 | 142.66 | $146.69 | 849001 |
| 2026-04-06 | 142.14 | $148.00 | 694115 |
| 2026-04-02 | 141.17 | $147.51 | 677800 |
| 2026-04-01 | 140.22 | $149.05 | 723300 |
| 2026-03-31 | 138.66 | $147.21 | 654425 |
| 2026-03-30 | 137.46 | $137.64 | 356300 |
| 2026-03-27 | 139.14 | $140.31 | 587200 |
| 2026-03-26 | 140.46 | $143.27 | 503149 |
| 2026-03-25 | 141.25 | $147.89 | 519226 |
| 2026-03-24 | 140.87 | $146.65 | 466700 |
| 2026-03-23 | 140.93 | $144.87 | 609158 |
| 2026-03-20 | 141.69 | $140.46 | 1.6M |
| 2026-03-19 | 144.14 | $144.22 | 587400 |
| 2026-03-18 | 146.07 | $147.20 | 457346 |
| 2026-03-17 | 147.58 | $148.27 | 457329 |
| 2026-03-16 | 149.21 | $147.74 | 507757 |
| 2026-03-13 | 151.45 | $147.16 | 492408 |
| 2026-03-12 | 154.47 | $149.86 | 758438 |
| 2026-03-11 | 157.36 | $152.40 | 614917 |
| 2026-03-10 | 160.15 | $156.36 | 794055 |
| 2026-03-09 | 162.33 | $154.42 | 746014 |
| 2026-03-06 | 165.63 | $154.62 | 655013 |
| 2026-03-05 | 169.60 | $159.99 | 523618 |
| 2026-03-04 | 172.70 | $166.99 | 790506 |
| 2026-03-03 | 174.22 | $168.00 | 646947 |
| 2026-03-02 | 175.70 | $172.14 | 760525 |
| 2026-02-27 | 176.10 | $170.02 | 957911 |
| 2026-02-26 | 177.18 | $172.02 | 709900 |
| 2026-02-25 | 177.77 | $172.40 | 656600 |
| 2026-02-24 | 178.25 | $177.94 | 546544 |
| 2026-02-23 | 176.97 | $176.95 | 860900 |
| 2026-02-20 | 175.59 | $175.52 | 1.1M |
| 2026-02-19 | 174.25 | $170.49 | 688827 |
| 2026-02-18 | 174.09 | $171.58 | 649855 |
| 2026-02-17 | 173.43 | $168.47 | 661501 |
| 2026-02-13 | 173.47 | $171.08 | 749900 |
| 2026-02-12 | 172.56 | $167.08 | 1.1M |
| 2026-02-11 | 172.58 | $174.52 | 1.2M |
| 2026-02-10 | 170.11 | $174.45 | 527700 |
| 2026-02-09 | 166.98 | $172.52 | 785550 |
| 2026-02-06 | 163.65 | $171.71 | 1.3M |
| 2026-02-05 | 159.74 | $163.48 | 1.1M |
| 2026-02-04 | 157.48 | $166.91 | 1.7M |
| 2026-02-03 | 153.58 | $159.35 | 1.2M |
| 2026-02-02 | 151.15 | $149.48 | 992665 |
| 2026-01-30 | 151.26 | $143.82 | 920500 |
| 2026-01-29 | 153.13 | $145.35 | 2.0M |
| 2026-01-28 | 154.85 | $146.16 | 1.5M |
| 2026-01-27 | 156.61 | $150.39 | 797745 |
| 2026-01-26 | 157.32 | $152.89 | 600800 |
| 2026-01-23 | 157.27 | $153.91 | 649600 |
| 2026-01-22 | 156.78 | $156.60 | 914100 |
| 2026-01-21 | 155.19 | $154.77 | 629825 |
| 2026-01-20 | 153.72 | $148.80 | 844700 |
| 2026-01-16 | 153.70 | $152.25 | 750421 |
| 2026-01-15 | 152.45 | $153.36 | 555800 |
| 2026-01-14 | 150.46 | $150.77 | 640427 |
| 2026-01-13 | 148.73 | $150.71 | 611200 |
| 2026-01-12 | 146.54 | $149.65 | 634403 |
| 2026-01-09 | 144.10 | $150.47 | 996018 |
| 2026-01-08 | 140.77 | $147.56 | 713923 |
| 2026-01-07 | 137.57 | $141.74 | 1.1M |
| 2026-01-06 | 135.45 | $145.47 | 1.2M |
| 2026-01-05 | 131.65 | $136.71 | 604500 |
| 2026-01-02 | 129.77 | $132.22 | 657600 |
| 2025-12-31 | 128.89 | $125.63 | 462100 |
| 2025-12-30 | 129.89 | $126.59 | 451311 |
| 2025-12-29 | 130.80 | $128.41 | 505000 |
| 2025-12-26 | 131.32 | $130.55 | 250400 |
| 2025-12-24 | 131.25 | $130.43 | 139310 |
| 2025-12-23 | 131.18 | $131.07 | 306300 |
| 2025-12-22 | 130.86 | $131.07 | 451300 |
| 2025-12-19 | 130.46 | $130.38 | 1.6M |
| 2025-12-18 | 130.17 | $128.47 | 569503 |
| 2025-12-17 | 130.40 | $126.23 | 638420 |
| 2025-12-16 | 131.36 | $128.52 | 590838 |
| 2025-12-15 | 131.78 | $130.03 | 548313 |
| 2025-12-12 | 131.78 | $132.49 | 774900 |
| 2025-12-11 | 130.96 | $133.55 | 657000 |
| 2025-12-10 | 129.60 | $132.47 | 1.1M |
| 2025-12-09 | 128.25 | $126.06 | 740100 |
| 2025-12-08 | 128.63 | $128.82 | 624900 |
| 2025-12-05 | 128.19 | $129.43 | 691048 |
| 2025-12-04 | 127.45 | $130.92 | 439821 |
| 2025-12-03 | 126.07 | $128.15 | 819900 |
| 2025-12-02 | 125.26 | $124.76 | 816000 |
| 2025-12-01 | 125.34 | $127.26 | 740600 |
| 2025-11-28 | 124.65 | $128.18 | 186914 |
| 2025-11-26 | 123.54 | $127.12 | 515200 |
| 2025-11-25 | 122.53 | $127.68 | 561100 |
| 2025-11-24 | 121.15 | $125.23 | 721511 |
| 2025-11-21 | 120.28 | $122.92 | 598900 |
| 2025-11-20 | 120.00 | $118.59 | 639482 |
| 2025-11-19 | 121.07 | $121.63 | 340800 |
| 2025-11-18 | 121.47 | $122.29 | 548243 |
| 2025-11-17 | 121.79 | $121.55 | 577532 |
| 2025-11-14 | 122.45 | $124.58 | 461027 |
| 2025-11-13 | 122.36 | $124.27 | 727600 |
| 2025-11-12 | 122.38 | $125.15 | 684244 |
| 2025-11-11 | 122.19 | $124.52 | 371800 |
| 2025-11-10 | 122.21 | $122.46 | 693200 |
| 2025-11-07 | 122.94 | $121.46 | 871524 |
| 2025-11-06 | 124.20 | $125.64 | 1.1M |
| 2025-11-05 | 124.47 | $125.01 | 838200 |
| 2025-11-04 | 125.05 | $120.42 | 1.0M |
| 2025-11-03 | 127.26 | $121.32 | 1.1M |
| 2025-10-31 | 129.70 | $123.29 | 1.1M |
| 2025-10-30 | 132.08 | $123.24 | 1.4M |
| 2025-10-29 | 135.00 | $124.81 | 2.2M |
| 2025-10-28 | 138.04 | $137.53 | 1.1M |
| 2025-10-27 | 137.70 | $139.20 | 928145 |
| 2025-10-24 | 136.73 | $139.47 | 751579 |
| 2025-10-23 | 135.43 | $139.90 | 954000 |
| 2025-10-22 | 133.69 | $133.63 | 479117 |
| 2025-10-21 | 133.55 | $136.49 | 426214 |
| 2025-10-20 | 132.47 | $134.83 | 450701 |
| 2025-10-17 | 131.67 | $131.88 | 1.9M |
| 2025-10-16 | 131.64 | $136.14 | 553530 |
| 2025-10-15 | 130.26 | $136.17 | 800400 |
| 2025-10-14 | 128.58 | $131.46 | 490821 |
| 2025-10-13 | 128.06 | $129.00 | 624700 |
| 2025-10-10 | 128.24 | $124.22 | 899536 |
| 2025-10-09 | 130.00 | $132.56 | 662000 |
| 2025-10-08 | 129.54 | $134.58 | 692695 |
| 2025-10-07 | 128.37 | $130.46 | 509500 |
| 2025-10-06 | 128.28 | $131.67 | 539816 |
| 2025-10-03 | 127.83 | $131.41 | 707429 |
| 2025-10-02 | 127.42 | $129.60 | 457604 |
| 2025-10-01 | 127.54 | $128.78 | 606900 |
| 2025-09-30 | 128.00 | $129.70 | 575925 |
| 2025-09-29 | 128.33 | $128.82 | 717727 |
| 2025-09-26 | 129.07 | $129.97 | 404700 |
| 2025-09-25 | 129.65 | $127.48 | 573800 |
| 2025-09-24 | 131.20 | $129.13 | 979200 |
| 2025-09-23 | 132.60 | $131.54 | 659500 |
| 2025-09-22 | 133.59 | $132.55 | 573732 |
| 2025-09-19 | 134.50 | $133.32 | 1.3M |
| 2025-09-18 | 135.39 | $136.27 | 895500 |
| 2025-09-17 | 135.56 | $133.85 | 793800 |
| 2025-09-16 | 136.55 | $135.97 | 619700 |
| 2025-09-15 | 137.10 | $136.26 | 542600 |
| 2025-09-12 | 137.69 | $137.02 | 631849 |
| 2025-09-11 | 138.16 | $138.69 | 549821 |
| 2025-09-10 | 138.21 | $136.65 | 701800 |
| 2025-09-09 | 138.91 | $135.98 | 408100 |
| 2025-09-08 | 139.97 | $139.06 | 461648 |
| 2025-09-05 | 140.28 | $139.57 | 653921 |
| 2025-09-04 | 140.46 | $139.12 | 538634 |
| 2025-09-03 | 140.81 | $137.05 | 499800 |
| 2025-09-02 | 141.85 | $137.76 | 607600 |
| 2025-08-29 | 142.86 | $139.37 | 877534 |
| 2025-08-28 | 143.52 | $143.16 | 536900 |
| 2025-08-27 | 143.08 | $143.44 | 573300 |
| 2025-08-26 | 142.40 | $142.44 | 437700 |
| 2025-08-25 | 141.83 | $142.45 | 391100 |
| 2025-08-22 | 141.07 | $142.13 | 514629 |
| 2025-08-21 | 140.19 | $137.19 | 512341 |
| 2025-08-20 | 140.62 | $137.51 | 604500 |
| 2025-08-19 | 140.98 | $138.96 | 459200 |
| 2025-08-18 | 140.89 | $140.28 | 485029 |
| 2025-08-15 | 140.30 | $138.60 | 488000 |
| 2025-08-14 | 140.03 | $140.26 | 430663 |
| 2025-08-13 | 139.10 | $141.69 | 559400 |
| 2025-08-12 | 137.43 | $138.76 | 432800 |
| 2025-08-11 | 136.26 | $134.61 | 406012 |
| 2025-08-08 | 136.08 | $134.36 | 473500 |
| 2025-08-07 | 135.87 | $135.23 | 576700 |
| 2025-08-06 | 135.27 | $136.95 | 625445 |
| 2025-08-05 | 133.91 | $139.53 | 1.2M |
| 2025-08-04 | 131.38 | $136.84 | 1.1M |
| 2025-08-01 | 129.08 | $130.54 | 1.5M |
| 2025-07-31 | 128.23 | $126.53 | 882948 |
| 2025-07-30 | 128.42 | $125.48 | 736251 |
| 2025-07-29 | 128.93 | $126.45 | 710713 |
| 2025-07-28 | 129.20 | $129.50 | 583760 |
| 2025-07-25 | 128.49 | $128.71 | 373406 |
| 2025-07-24 | 127.82 | $127.83 | 425713 |
| 2025-07-23 | 127.22 | $127.89 | 534500 |
| 2025-07-22 | 126.42 | $126.04 | 750900 |
| 2025-07-21 | 125.96 | $122.58 | 848014 |
| 2025-07-18 | 126.44 | $123.37 | 543500 |
| 2025-07-17 | 126.70 | $124.37 | 780900 |
| 2025-07-16 | 126.63 | $123.14 | 623400 |
| 2025-07-15 | 126.85 | $122.11 | 913133 |
| 2025-07-14 | 127.36 | $124.48 | 722230 |
| 2025-07-11 | 127.13 | $125.82 | 601612 |
| 2025-07-10 | 126.33 | $126.62 | 797200 |
| 2025-07-09 | 125.01 | $125.44 | 1.1M |
| 2025-07-08 | 123.67 | $125.62 | 1.4M |
| 2025-07-07 | 121.88 | $124.54 | 1.6M |
| 2025-07-03 | 119.96 | $124.21 | 771015 |
| 2025-07-02 | 117.65 | $122.48 | 1.1M |
| 2025-07-01 | 115.31 | $118.16 | 842200 |
| 2025-06-30 | 113.77 | $113.54 | 564021 |
| 2025-06-27 | 113.29 | $113.62 | 1.2M |
| 2025-06-26 | 112.64 | $112.99 | 641100 |
| 2025-06-25 | 112.00 | $109.85 | 391821 |
| 2025-06-24 | 112.15 | $110.54 | 430500 |
| 2025-06-23 | 112.07 | $108.67 | 803349 |
| 2025-06-20 | 112.50 | $109.09 | 1.1M |
| 2025-06-18 | 112.83 | $109.62 | 871000 |
| 2025-06-17 | 112.99 | $109.82 | 747700 |
| 2025-06-16 | 113.05 | $111.54 | 583830 |
| 2025-06-13 | 112.49 | $110.98 | 746811 |
| 2025-06-12 | 111.91 | $111.28 | 680546 |
| 2025-06-11 | 111.02 | $110.81 | 725919 |
| 2025-06-10 | 110.00 | $111.47 | 570500 |
| 2025-06-09 | 108.47 | $110.69 | 812700 |
| 2025-06-06 | 106.78 | $109.34 | 1.3M |
| 2025-06-05 | 105.08 | $109.61 | 2.7M |
| 2025-06-04 | 102.86 | $102.13 | 559227 |
| 2025-06-03 | 102.47 | $102.33 | 1.0M |
| 2025-06-02 | 101.88 | $98.29 | 727800 |
| 2025-05-30 | 102.40 | $99.19 | 748700 |
| 2025-05-29 | 102.69 | $100.36 | 615300 |
| 2025-05-28 | 102.61 | $100.06 | 426814 |
| 2025-05-27 | 102.55 | $101.06 | 415910 |
| 2025-05-23 | 102.09 | $97.74 | 603199 |
| 2025-05-22 | 102.52 | $98.43 | 727000 |
| 2025-05-21 | 102.75 | $98.48 | 570126 |
| 2025-05-20 | 102.93 | $102.43 | 609820 |
| 2025-05-19 | 101.82 | $102.68 | 980200 |
| 2025-05-16 | 100.30 | $102.16 | 797000 |
| 2025-05-15 | 98.55 | $100.17 | 669500 |
| 2025-05-14 | 96.98 | $100.83 | 1.1M |
| 2025-05-13 | 94.80 | $100.16 | 712723 |
| 2025-05-12 | 92.31 | $97.74 | 801402 |
| 2025-05-09 | 90.01 | $92.02 | 660600 |
| 2025-05-08 | 89.01 | $91.17 | 510000 |
| 2025-05-07 | 88.04 | $88.65 | 585200 |
| 2025-05-06 | 87.66 | $88.26 | 739000 |
| 2025-05-05 | 87.32 | $89.61 | 737800 |
| 2025-05-02 | 86.48 | $89.39 | 1.2M |
| 2025-05-01 | 85.53 | $86.69 | 874900 |
| 2025-04-30 | 85.26 | $83.76 | 2.5M |
| 2025-04-29 | 85.87 | $88.24 | 1.2M |
| 2025-04-28 | 85.21 | $88.84 | 627657 |
| 2025-04-25 | 84.25 | $88.78 | 1.1M |
| 2025-04-24 | 83.14 | $88.71 | 996536 |
| 2025-04-23 | 81.85 | $84.36 | 448100 |
| 2025-04-22 | 81.72 | $83.44 | 667948 |
| 2025-04-21 | 81.90 | $81.66 | 562144 |
| 2025-04-17 | 82.75 | $84.50 | 420700 |
| 2025-04-16 | 82.96 | $84.48 | 682500 |
| 2025-04-15 | 83.27 | $85.16 | 598400 |
| 2025-04-14 | 83.52 | $86.21 | 706500 |
| 2025-04-11 | 83.55 | $85.98 | 764904 |
| 2025-04-10 | 83.74 | $84.49 | 866100 |
| 2025-04-09 | 84.51 | $89.05 | 1.2M |
| 2025-04-08 | 84.10 | $79.17 | 837400 |
| 2025-04-07 | 86.79 | $81.61 | 1.3M |
| 2025-04-04 | 89.37 | $82.58 | 946685 |
| 2025-04-03 | 92.27 | $86.58 | 946123 |
| 2025-04-02 | 94.57 | $95.79 | 573783 |
| 2025-04-01 | 94.48 | $93.93 | 540400 |
| 2025-03-31 | 95.00 | $94.08 | 674100 |
| 2025-03-28 | 95.61 | $94.31 | 649900 |
| 2025-03-27 | 96.30 | $97.06 | 1.3M |
| 2025-03-26 | 96.29 | $98.10 | 596900 |
| 2025-03-25 | 95.98 | $99.12 | 603342 |
| 2025-03-24 | 95.30 | $98.70 | 864600 |
| 2025-03-21 | 94.63 | $95.78 | 1.0M |
| 2025-03-20 | 94.79 | $97.68 | 677600 |
| 2025-03-19 | 94.42 | $97.32 | 591805 |
| 2025-03-18 | 94.12 | $95.54 | 834149 |
| 2025-03-17 | 94.38 | $96.97 | 1.0M |
| 2025-03-14 | 94.29 | $95.77 | 1.1M |
| 2025-03-13 | 94.61 | $95.02 | 719700 |
| 2025-03-12 | 95.29 | $95.58 | 493300 |
| 2025-03-11 | 96.00 | $96.25 | 671734 |
| 2025-03-10 | 96.71 | $97.03 | 834337 |
| 2025-03-07 | 97.37 | $98.34 | 623800 |
| 2025-03-06 | 97.81 | $97.54 | 1.1M |
| 2025-03-05 | 98.64 | $96.04 | 883783 |
| 2025-03-04 | 100.17 | $95.37 | 813958 |
| 2025-03-03 | 102.27 | $97.48 | 962342 |
| 2025-02-28 | 104.19 | $102.30 | 483642 |
| 2025-02-27 | 105.01 | $101.34 | 578145 |
| 2025-02-26 | 106.32 | $102.65 | 465900 |
| 2025-02-25 | 107.49 | $102.87 | 437600 |
| 2025-02-24 | 108.83 | $102.94 | 709935 |
| 2025-02-21 | 110.41 | $103.17 | 802826 |
| 2025-02-20 | 112.22 | $110.30 | 741103 |
| 2025-02-19 | 112.12 | $109.72 | 556021 |
| 2025-02-18 | 112.12 | $109.20 | 696800 |
| 2025-02-14 | 112.23 | $107.40 | 587145 |
| 2025-02-13 | 112.86 | $108.52 | 573700 |
| 2025-02-12 | 113.20 | $107.89 | 809134 |
| 2025-02-11 | 113.73 | $111.13 | 685300 |
| 2025-02-10 | 113.27 | $110.21 | 655205 |
| 2025-02-07 | 112.90 | $110.43 | 736000 |
| 2025-02-06 | 112.30 | $111.56 | 755600 |
| 2025-02-05 | 111.11 | $110.68 | 1.2M |
| 2025-02-04 | 109.84 | $111.43 | 930329 |
| 2025-02-03 | 107.98 | $112.85 | 1.4M |
| 2025-01-31 | 105.19 | $116.40 | 1.7M |
| 2025-01-30 | 100.61 | $113.26 | 2.3M |
| 2025-01-29 | 95.99 | $95.63 | 785500 |
| 2025-01-28 | 95.93 | $95.63 | 680243 |
| 2025-01-27 | 95.86 | $97.38 | 734800 |
| 2025-01-24 | 95.22 | $97.50 | 518700 |
| 2025-01-23 | 94.40 | $96.20 | 407547 |
| 2025-01-22 | 93.83 | $96.03 | 404400 |
| 2025-01-21 | 93.21 | $97.27 | 431827 |
| 2025-01-17 | 92.08 | $95.87 | 515200 |
| 2025-01-16 | 91.18 | $94.52 | 334411 |
| 2025-01-15 | 90.56 | $94.01 | 455700 |
| 2025-01-14 | 90.00 | $93.02 | 523131 |
| 2025-01-13 | 89.69 | $91.79 | 866741 |
| 2025-01-10 | 89.77 | $89.56 | 700062 |
| 2025-01-08 | 90.63 | $92.09 | 679650 |
| 2025-01-07 | 90.95 | $92.73 | 685226 |
| 2025-01-06 | 91.19 | $92.88 | 703517 |
| 2025-01-03 | 91.51 | $94.24 | 455915 |
| 2025-01-02 | 91.54 | $93.57 | 401658 |
| 2024-12-31 | 91.86 | $95.07 | 377003 |
| 2024-12-30 | 91.84 | $94.10 | 428127 |
| 2024-12-27 | 92.21 | $94.35 | 359211 |
| 2024-12-26 | 92.67 | $95.29 | 331022 |
| 2024-12-24 | 93.01 | $94.72 | 181201 |
| 2024-12-23 | 93.69 | $94.69 | 460207 |
| 2024-12-20 | 94.62 | $93.84 | 1.2M |
| 2024-12-19 | 96.10 | $94.19 | 917265 |
| 2024-12-18 | 97.87 | $95.27 | 918411 |
| 2024-12-17 | 99.75 | $97.67 | 599900 |
| 2024-12-16 | 101.35 | $99.10 | 796269 |
| 2024-12-13 | 102.89 | $100.00 | 486400 |
| 2024-12-12 | 104.53 | $101.45 | 617010 |
| 2024-12-11 | 106.11 | $102.85 | 637870 |
| 2024-12-10 | 107.61 | $101.49 | 916800 |
| 2024-12-09 | 109.89 | $104.12 | 843400 |
| 2024-12-06 | 111.83 | $106.63 | 1.8M |
| 2024-12-05 | 113.39 | $111.88 | 448504 |
| 2024-12-04 | 113.60 | $113.43 | 509500 |
| 2024-12-03 | 113.35 | $112.59 | 317380 |
| 2024-12-02 | 113.27 | $112.13 | 386005 |
| 2024-11-29 | 113.30 | $113.61 | 179200 |
| 2024-11-27 | 112.83 | $112.77 | 407000 |
| 2024-11-26 | 112.50 | $113.58 | 302536 |
| 2024-11-25 | 111.81 | $114.14 | 373543 |
| 2024-11-22 | 110.76 | $111.81 | 264000 |
| 2024-11-21 | 110.20 | $109.33 | 626727 |
| 2024-11-20 | 110.28 | $107.96 | 282200 |
| 2024-11-19 | 110.79 | $107.81 | 364400 |
| 2024-11-18 | 111.44 | $109.23 | 578300 |
| 2024-11-15 | 111.74 | $108.60 | 469427 |
| 2024-11-14 | 112.27 | $111.66 | 580227 |
| 2024-11-13 | 111.90 | $110.42 | 490500 |
| 2024-11-12 | 111.81 | $111.22 | 459545 |
| 2024-11-11 | 111.40 | $112.54 | 343538 |
| 2024-11-08 | 110.43 | $111.63 | 514000 |
| 2024-11-07 | 109.51 | $112.26 | 615800 |
| 2024-11-06 | 108.15 | $115.52 | 895700 |
| 2024-11-05 | 105.43 | $105.13 | 420333 |
| 2024-11-04 | 105.39 | $102.93 | 492801 |
| 2024-11-01 | 106.03 | $103.19 | 555303 |
| 2024-10-31 | 106.70 | $102.24 | 770124 |
| 2024-10-30 | 107.80 | $106.46 | 1.4M |
| 2024-10-29 | 107.77 | $107.83 | 941364 |
| 2024-10-28 | 107.27 | $110.02 | 1.0M |
| 2024-10-25 | 105.94 | $106.10 | 626100 |
| 2024-10-24 | 105.53 | $104.16 | 536747 |
| 2024-10-23 | 105.62 | $103.45 | 317200 |
| 2024-10-22 | 105.94 | $105.22 | 726207 |
| 2024-10-21 | 105.73 | $104.27 | 557180 |
| 2024-10-18 | 105.74 | $108.14 | 661300 |
| 2024-10-17 | 104.51 | $106.16 | 418917 |
| 2024-10-16 | 103.62 | $105.78 | 452900 |
| 2024-10-15 | 102.63 | $104.17 | 545231 |
| 2024-10-14 | 101.92 | $104.56 | 464441 |
| 2024-10-11 | 100.93 | $103.96 | 601800 |
| 2024-10-10 | 99.91 | $99.67 | 335200 |
| 2024-10-09 | 100.03 | $99.90 | 373224 |
| 2024-10-08 | 100.11 | $100.15 | 338100 |
| 2024-10-07 | 100.14 | $101.64 | 389300 |
| 2024-10-04 | 99.71 | $100.70 | 436400 |
| 2024-10-03 | 99.49 | $98.94 | 513034 |
| 2024-10-02 | 99.79 | $100.06 | 582127 |
| 2024-10-01 | 99.82 | $98.47 | 464581 |
| 2024-09-30 | 100.37 | $100.21 | 481031 |
| 2024-09-27 | 100.49 | $100.19 | 987013 |
| 2024-09-26 | 100.66 | $99.37 | 1.0M |
| 2024-09-25 | 101.14 | $99.61 | 712400 |
| 2024-09-24 | 101.64 | $102.51 | 618100 |
| 2024-09-23 | 101.35 | $101.58 | 556671 |
| 2024-09-20 | 101.29 | $100.55 | 989644 |
| 2024-09-19 | 101.55 | $102.50 | 1.0M |
| 2024-09-18 | 101.25 | $105.23 | 548930 |
| 2024-09-17 | 100.04 | $104.09 | 472600 |
| 2024-09-16 | 98.93 | $101.80 | 586813 |
| 2024-09-13 | 98.34 | $100.37 | 379900 |
| 2024-09-12 | 98.10 | $97.66 | 537448 |
| 2024-09-11 | 98.71 | $97.57 | 614700 |
| 2024-09-10 | 99.50 | $97.62 | 350329 |
| 2024-09-09 | 100.49 | $97.49 | 537828 |
| 2024-09-06 | 101.75 | $97.21 | 461301 |
| 2024-09-05 | 103.39 | $99.25 | 554400 |
| 2024-09-04 | 104.76 | $101.11 | 578100 |
| 2024-09-03 | 105.83 | $103.03 | 431300 |
| 2024-08-30 | 106.52 | $107.91 | 302633 |
| 2024-08-29 | 105.81 | $106.70 | 319339 |
| 2024-08-28 | 105.31 | $106.09 | 267210 |
| 2024-08-27 | 104.90 | $106.28 | 413647 |
| 2024-08-26 | 104.32 | $107.50 | 274300 |
| 2024-08-23 | 103.24 | $107.00 | 467500 |
| 2024-08-22 | 102.09 | $105.33 | 420500 |
| 2024-08-21 | 101.24 | $103.99 | 370700 |
| 2024-08-20 | 100.64 | $101.42 | 305413 |
| 2024-08-19 | 100.76 | $103.43 | 241300 |
| 2024-08-16 | 100.30 | $102.58 | 280600 |
| 2024-08-15 | 100.05 | $103.69 | 435424 |
| 2024-08-14 | 99.43 | $100.42 | 296200 |
| 2024-08-13 | 99.76 | $100.58 | 280938 |
| 2024-08-12 | 100.16 | $99.71 | 315500 |
| 2024-08-09 | 100.97 | $100.97 | 534710 |
| 2024-08-08 | 101.60 | $100.93 | 349300 |
| 2024-08-07 | 102.43 | $98.85 | 534397 |
| 2024-08-06 | 104.13 | $98.87 | 607742 |
| 2024-08-05 | 106.23 | $98.14 | 774536 |
| 2024-08-02 | 109.03 | $100.06 | 674620 |
| 2024-08-01 | 111.83 | $105.22 | 766900 |
| 2024-07-31 | 113.60 | $108.65 | 1.3M |
| 2024-07-30 | 114.63 | $114.39 | 649000 |
| 2024-07-29 | 114.03 | $115.85 | 487200 |
| 2024-07-26 | 112.80 | $116.02 | 466200 |
| 2024-07-25 | 111.21 | $113.67 | 707710 |
| 2024-07-24 | 109.99 | $107.88 | 404503 |
| 2024-07-23 | 110.32 | $111.97 | 403747 |
| 2024-07-22 | 109.41 | $109.69 | 395318 |
| 2024-07-19 | 109.01 | $107.77 | 373000 |
| 2024-07-18 | 109.12 | $109.11 | 563000 |
| 2024-07-17 | 108.81 | $111.26 | 524637 |
| 2024-07-16 | 107.75 | $113.52 | 720949 |
| 2024-07-15 | 105.74 | $109.31 | 666323 |
| 2024-07-12 | 104.63 | $108.03 | 343800 |
| 2024-07-11 | 103.70 | $106.41 | 353146 |
| 2024-07-10 | 103.11 | $103.69 | 580500 |
| 2024-07-09 | 103.28 | $102.30 | 573107 |
| 2024-07-08 | 103.97 | $104.11 | 446300 |
| 2024-07-05 | 104.26 | $102.96 | 1.0M |
| 2024-07-03 | 105.01 | $105.97 | 151706 |
| 2024-07-02 | 105.01 | $105.85 | 521510 |
| 2024-07-01 | 105.08 | $105.65 | 504500 |
| 2024-06-28 | 105.25 | $108.20 | 1.1M |
| 2024-06-27 | 104.70 | $105.39 | 652411 |
| 2024-06-26 | 104.95 | $106.04 | 328831 |
| 2024-06-25 | 105.09 | $105.75 | 443726 |
| 2024-06-24 | 105.40 | $107.31 | 460700 |
| 2024-06-21 | 105.32 | $107.55 | 622820 |
| 2024-06-20 | 105.21 | $107.25 | 472718 |
| 2024-06-18 | 105.21 | $105.87 | 372608 |
| 2024-06-17 | 105.70 | $106.18 | 368628 |
| 2024-06-14 | 106.26 | $105.52 | 517830 |
| 2024-06-13 | 107.21 | $106.43 | 687000 |
| 2024-06-12 | 108.12 | $108.16 | 437300 |
| 2024-06-11 | 108.73 | $107.83 | 320316 |
| 2024-06-10 | 109.62 | $109.80 | 270200 |
| 2024-06-07 | 110.12 | $109.97 | 184220 |
| 2024-06-06 | 110.73 | $110.63 | 240318 |
| 2024-06-05 | 111.30 | $112.15 | 337916 |
| 2024-06-04 | 111.54 | $110.71 | 508100 |
| 2024-06-03 | 112.34 | $111.48 | 379115 |
| 2024-05-31 | 113.10 | $113.73 | 527039 |
| 2024-05-30 | 113.34 | $112.59 | 280203 |
| 2024-05-29 | 114.03 | $110.98 | 341340 |
| 2024-05-28 | 115.41 | $112.37 | 415524 |
| 2024-05-24 | 116.67 | $115.46 | 445400 |
| 2024-05-23 | 117.24 | $115.65 | 479247 |
| 2024-05-22 | 117.88 | $116.48 | 369429 |
| 2024-05-21 | 118.41 | $118.40 | 315600 |
| 2024-05-20 | 118.45 | $118.77 | 439462 |
| 2024-05-17 | 118.38 | $116.96 | 390900 |
| 2024-05-16 | 118.87 | $116.52 | 656902 |
| 2024-05-15 | 119.60 | $121.99 | 418600 |
| 2024-05-14 | 118.76 | $121.89 | 326423 |
| 2024-05-13 | 117.77 | $121.91 | 422537 |
| 2024-05-10 | 116.56 | $121.63 | 571638 |
| 2024-05-09 | 115.20 | $119.16 | 311323 |
| 2024-05-08 | 114.34 | $116.90 | 329045 |
| 2024-05-07 | 114.04 | $116.48 | 425300 |
| 2024-05-06 | 113.85 | $116.45 | 324609 |
| 2024-05-03 | 113.66 | $114.40 | 409947 |
| 2024-05-02 | 114.13 | $113.36 | 468630 |
| 2024-05-01 | 115.06 | $112.77 | 550127 |
| 2024-04-30 | 116.42 | $112.27 | 794100 |
| 2024-04-29 | 118.27 | $117.84 | 514860 |
| 2024-04-26 | 118.78 | $117.66 | 965211 |
| 2024-04-25 | 119.47 | $118.69 | 1.2M |
| 2024-04-24 | 120.00 | $121.25 | 518638 |
| 2024-04-23 | 119.84 | $120.47 | 460714 |
| 2024-04-22 | 119.90 | $119.59 | 334200 |
| 2024-04-19 | 120.26 | $117.72 | 371229 |
| 2024-04-18 | 121.29 | $117.66 | 374000 |
| 2024-04-17 | 122.56 | $118.61 | 322800 |
| 2024-04-16 | 123.80 | $120.06 | 304025 |
| 2024-04-15 | 124.83 | $120.33 | 416836 |
| 2024-04-12 | 125.96 | $122.01 | 308043 |
| 2024-04-11 | 126.77 | $123.64 | 334700 |
| 2024-04-10 | 127.19 | $124.24 | 288200 |
| 2024-04-09 | 127.45 | $125.08 | 487048 |
| 2024-04-08 | 127.45 | $126.96 | 405059 |
| 2024-04-05 | 126.78 | $127.15 | 343300 |
| 2024-04-04 | 125.85 | $124.61 | 458858 |
| 2024-04-03 | 125.45 | $126.96 | 611307 |
| 2024-04-02 | 124.16 | $123.30 | 339700 |
| 2024-04-01 | 123.68 | $123.17 | 333305 |
| 2024-03-28 | 123.08 | $124.71 | 506600 |
| 2024-03-27 | 121.81 | $123.55 | 365300 |
| 2024-03-26 | 120.57 | $120.38 | 326400 |
| 2024-03-25 | 120.02 | $120.22 | 326626 |
| 2024-03-22 | 119.35 | $119.86 | 409622 |
| 2024-03-21 | 118.61 | $121.33 | 502012 |
| 2024-03-20 | 117.19 | $118.45 | 485247 |
| 2024-03-19 | 116.34 | $117.42 | 500812 |
| 2024-03-18 | 115.60 | $116.40 | 651136 |
| 2024-03-15 | 115.00 | $115.16 | 1.1M |
| 2024-03-14 | 114.62 | $114.62 | 471823 |
| 2024-03-13 | 114.31 | $115.97 | 410500 |
| 2024-03-12 | 113.49 | $114.61 | 361000 |
| 2024-03-11 | 112.89 | $115.35 | 634444 |
| 2024-03-08 | 111.91 | $114.25 | 513000 |
| 2024-03-07 | 111.06 | $114.02 | 429368 |
| 2024-03-06 | 110.09 | $111.28 | 518000 |
| 2024-03-05 | 109.77 | $108.44 | 646400 |
| 2024-03-04 | 110.28 | $112.00 | 543000 |
| 2024-03-01 | 109.78 | $111.79 | 523109 |
| 2024-02-29 | 109.23 | $110.86 | 668746 |
| 2024-02-28 | 108.86 | $109.56 | 445835 |
| 2024-02-27 | 108.84 | $109.47 | 525245 |
| 2024-02-26 | 108.84 | $109.08 | 467600 |
| 2024-02-23 | 108.98 | $108.86 | 712306 |
| 2024-02-22 | 109.22 | $107.49 | 667906 |
| 2024-02-21 | 109.96 | $109.02 | 472418 |
| 2024-02-20 | 110.37 | $108.25 | 647209 |
| 2024-02-16 | 111.11 | $108.65 | 539547 |
| 2024-02-15 | 111.88 | $111.66 | 403200 |
| 2024-02-14 | 111.86 | $110.43 | 505955 |
| 2024-02-13 | 112.20 | $107.88 | 816307 |
| 2024-02-12 | 113.40 | $113.32 | 408500 |
| 2024-02-09 | 113.11 | $111.89 | 605731 |
| 2024-02-08 | 113.18 | $113.13 | 499700 |
| 2024-02-07 | 112.85 | $111.90 | 794900 |
| 2024-02-06 | 112.80 | $111.92 | 799335 |
| 2024-02-05 | 112.70 | $112.15 | 344210 |
| 2024-02-02 | 112.47 | $113.43 | 372701 |
| 2024-02-01 | 111.75 | $112.72 | 488047 |
| 2024-01-31 | 111.06 | $110.10 | 747503 |
| 2024-01-30 | 111.02 | $113.97 | 1.4M |
| 2024-01-29 | 109.72 | $112.80 | 1.0M |
| 2024-01-26 | 108.49 | $110.48 | 472641 |
| 2024-01-25 | 107.69 | $110.55 | 805500 |
| 2024-01-24 | 106.69 | $106.62 | 454730 |
| 2024-01-23 | 106.70 | $108.00 | 389126 |
| 2024-01-22 | 106.27 | $108.48 | 475300 |
| 2024-01-19 | 105.59 | $106.89 | 581200 |
| 2024-01-18 | 105.26 | $104.78 | 343837 |
| 2024-01-17 | 105.52 | $103.16 | 371546 |
| 2024-01-16 | 106.35 | $105.46 | 255316 |
| 2024-01-12 | 106.62 | $105.50 | 221329 |
| 2024-01-11 | 106.92 | $106.05 | 273800 |
| 2024-01-10 | 107.10 | $106.13 | 306900 |
| 2024-01-09 | 107.27 | $106.50 | 336213 |
| 2024-01-08 | 107.35 | $106.44 | 361300 |
| 2024-01-05 | 107.43 | $105.29 | 421606 |
| 2024-01-04 | 107.86 | $103.80 | 373537 |
| 2024-01-03 | 108.84 | $103.78 | 404223 |
| 2024-01-02 | 109.98 | $107.33 | 424211 |
| 2023-12-29 | 110.20 | $108.41 | 424400 |
| 2023-12-28 | 110.08 | $109.22 | 320510 |
| 2023-12-27 | 109.61 | $108.44 | 236600 |
| 2023-12-26 | 109.22 | $109.15 | 407800 |
| 2023-12-22 | 108.47 | $107.69 | 246900 |
| 2023-12-21 | 107.95 | $106.95 | 350633 |
| 2023-12-20 | 107.50 | $105.79 | 485045 |
| 2023-12-19 | 107.25 | $108.46 | 389500 |
| 2023-12-18 | 106.04 | $105.95 | 599124 |
| 2023-12-15 | 105.31 | $107.30 | 909000 |
| 2023-12-14 | 103.93 | $107.38 | 588200 |
| 2023-12-13 | 102.18 | $103.23 | 518616 |
| 2023-12-12 | 101.32 | $101.06 | 370100 |
| 2023-12-11 | 100.92 | $101.88 | 481129 |
| 2023-12-08 | 100.13 | $99.82 | 280800 |
| 2023-12-07 | 99.80 | $98.82 | 441832 |
| 2023-12-06 | 99.68 | $98.66 | 271800 |
| 2023-12-05 | 99.55 | $98.44 | 289148 |
| 2023-12-04 | 99.42 | $99.89 | 453300 |
| 2023-12-01 | 98.78 | $99.97 | 474004 |
| 2023-11-30 | 97.94 | $97.29 | 487200 |
| 2023-11-29 | 97.74 | $96.74 | 462615 |
| 2023-11-28 | 97.63 | $95.87 | 316604 |
| 2023-11-27 | 97.75 | $97.09 | 423512 |
| 2023-11-24 | 97.47 | $97.35 | 200616 |
| 2023-11-22 | 97.03 | $96.29 | 381860 |
| 2023-11-21 | 96.79 | $95.99 | 398836 |
| 2023-11-20 | 96.56 | $95.71 | 373836 |
| 2023-11-17 | 96.35 | $97.62 | 442100 |
| 2023-11-16 | 95.45 | $95.57 | 760400 |
| 2023-11-15 | 94.99 | $97.07 | 452132 |
| 2023-11-14 | 93.92 | $98.00 | 754300 |
| 2023-11-13 | 92.32 | $94.75 | 694300 |
| 2023-11-10 | 91.38 | $92.85 | 377565 |
| 2023-11-09 | 90.85 | $91.16 | 337000 |
| 2023-11-08 | 90.73 | $91.63 | 612636 |
| 2023-11-07 | 90.45 | $92.21 | 501144 |
| 2023-11-06 | 89.94 | $92.03 | 735900 |
| 2023-11-03 | 89.38 | $94.48 | 698127 |
| 2023-11-02 | 87.95 | $92.00 | 733748 |
| 2023-11-01 | 87.03 | $89.00 | 658706 |
| 2023-10-31 | 86.89 | $87.73 | 674938 |
| 2023-10-30 | 87.16 | $88.04 | 783506 |
| 2023-10-27 | 87.43 | $86.33 | 847900 |
| 2023-10-26 | 88.35 | $89.86 | 1.1M |
| 2023-10-25 | 88.40 | $86.86 | 867940 |
| 2023-10-24 | 89.45 | $88.76 | 582900 |
| 2023-10-23 | 90.16 | $88.51 | 568200 |
| 2023-10-20 | 91.14 | $88.87 | 761400 |
| 2023-10-19 | 92.25 | $89.94 | 671437 |
| 2023-10-18 | 93.30 | $92.42 | 765531 |
| 2023-10-17 | 93.80 | $96.66 | 609700 |
| 2023-10-16 | 93.09 | $95.82 | 678720 |
| 2023-10-13 | 92.52 | $93.65 | 513610 |
| 2023-10-12 | 92.53 | $94.27 | 274900 |
| 2023-10-11 | 92.38 | $95.73 | 303027 |
| 2023-10-10 | 91.77 | $94.64 | 410817 |
| 2023-10-09 | 91.41 | $93.44 | 536737 |
| 2023-10-06 | 91.39 | $92.09 | 678200 |
| 2023-10-05 | 91.85 | $90.48 | 678700 |
| 2023-10-04 | 92.95 | $92.18 | 665700 |
| 2023-10-03 | 93.80 | $93.77 | 514900 |
| 2023-10-02 | 94.36 | $94.42 | 753945 |
| 2023-09-29 | 94.88 | $95.43 | 1.0M |
| 2023-09-28 | 95.23 | $95.79 | 736900 |
| 2023-09-27 | 95.56 | $96.68 | 460500 |
| 2023-09-26 | 95.72 | $95.15 | 345735 |
| 2023-09-25 | 96.43 | $96.20 | 348825 |
| 2023-09-22 | 96.99 | $95.48 | 302400 |
| 2023-09-21 | 97.93 | $96.57 | 370558 |
| 2023-09-20 | 98.74 | $98.64 | 399700 |
| 2023-09-19 | 99.08 | $98.24 | 453400 |
| 2023-09-18 | 99.65 | $98.62 | 411100 |
| 2023-09-15 | 100.22 | $98.27 | 974200 |
| 2023-09-14 | 101.03 | $100.25 | 487200 |
| 2023-09-13 | 101.39 | $99.83 | 420712 |
| 2023-09-12 | 101.96 | $100.96 | 350748 |
| 2023-09-11 | 102.28 | $101.82 | 298948 |
| 2023-09-08 | 102.39 | $101.82 | 430400 |
| 2023-09-07 | 102.51 | $100.63 | 554803 |
| 2023-09-06 | 103.02 | $102.30 | 536748 |
| 2023-09-05 | 103.08 | $102.69 | 480400 |
| 2023-09-01 | 103.01 | $106.13 | 386707 |
| 2023-08-31 | 101.82 | $103.83 | 538700 |
| 2023-08-30 | 101.06 | $103.23 | 502500 |
| 2023-08-29 | 100.32 | $101.98 | 354500 |
| 2023-08-28 | 99.81 | $100.00 | 339604 |
| 2023-08-25 | 99.79 | $99.22 | 385200 |
| 2023-08-24 | 100.00 | $98.57 | 442400 |
| 2023-08-23 | 100.45 | $99.02 | 657515 |
| 2023-08-22 | 100.84 | $97.84 | 749200 |
| 2023-08-21 | 101.67 | $98.00 | 627582 |
| 2023-08-18 | 102.59 | $98.89 | 485523 |
| 2023-08-17 | 103.38 | $99.14 | 654900 |
| 2023-08-16 | 104.23 | $99.26 | 356500 |
| 2023-08-15 | 105.16 | $101.38 | 665300 |
| 2023-08-14 | 105.55 | $101.91 | 853800 |
| 2023-08-11 | 105.79 | $103.69 | 596832 |
| 2023-08-10 | 105.43 | $102.87 | 1.0M |
| 2023-08-09 | 105.17 | $104.14 | 578136 |
| 2023-08-08 | 104.37 | $104.38 | 980007 |
| 2023-08-07 | 103.22 | $106.14 | 786713 |
| 2023-08-04 | 101.18 | $104.45 | 884700 |
| 2023-08-03 | 99.15 | $103.74 | 868700 |
| 2023-08-02 | 96.84 | $101.91 | 1.2M |
| 2023-08-01 | 94.54 | $101.41 | 1.8M |
| 2023-07-31 | 91.86 | $92.07 | 608419 |
| 2023-07-28 | 91.52 | $90.57 | 311004 |
| 2023-07-27 | 91.55 | $89.52 | 453200 |
| 2023-07-26 | 91.89 | $89.75 | 458221 |
| 2023-07-25 | 92.20 | $90.23 | 479403 |
| 2023-07-24 | 92.39 | $91.33 | 244328 |
| 2023-07-21 | 92.22 | $90.85 | 213904 |
| 2023-07-20 | 92.13 | $92.00 | 288600 |
| 2023-07-19 | 91.60 | $91.99 | 389100 |
| 2023-07-18 | 90.92 | $91.52 | 728800 |
| 2023-07-17 | 90.20 | $89.09 | 298500 |
| 2023-07-14 | 90.04 | $89.20 | 359901 |
| 2023-07-13 | 89.78 | $90.64 | 403950 |
| 2023-07-12 | 88.95 | $89.75 | 514500 |
| 2023-07-11 | 88.19 | $89.29 | 357900 |
| 2023-07-10 | 87.37 | $87.87 | 422900 |
| 2023-07-07 | 86.78 | $87.29 | 575221 |
| 2023-07-06 | 86.22 | $85.46 | 570746 |
| 2023-07-05 | 86.08 | $85.40 | 486340 |
| 2023-07-03 | 85.90 | $87.34 | 205046 |
| 2023-06-30 | 85.03 | $86.59 | 570353 |
| 2023-06-29 | 84.18 | $84.62 | 433000 |
| 2023-06-28 | 83.74 | $82.98 | 345536 |
| 2023-06-27 | 83.71 | $82.48 | 593712 |
| 2023-06-26 | 83.80 | $81.43 | 361747 |
| 2023-06-23 | 84.22 | $80.83 | 542200 |
| 2023-06-22 | 84.88 | $81.92 | 361822 |
| 2023-06-21 | 85.31 | $83.05 | 395010 |
| 2023-06-20 | 85.43 | $83.39 | 512900 |
| 2023-06-16 | 85.43 | $83.61 | 744620 |
| 2023-06-15 | 85.31 | $84.16 | 428837 |
| 2023-06-14 | 84.93 | $83.03 | 437900 |
| 2023-06-13 | 84.78 | $84.69 | 653030 |
| 2023-06-12 | 84.02 | $83.87 | 633528 |
| 2023-06-09 | 83.30 | $83.20 | 487115 |
| 2023-06-08 | 82.60 | $84.49 | 525500 |
| 2023-06-07 | 81.28 | $84.97 | 769800 |
| 2023-06-06 | 79.49 | $83.09 | 469733 |
| 2023-06-05 | 77.88 | $80.93 | 826573 |
| 2023-06-02 | 76.58 | $81.80 | 840528 |
| 2023-06-01 | 74.72 | $77.19 | 919720 |
| 2023-05-31 | 73.91 | $73.83 | 779100 |
| 2023-05-30 | 74.00 | $74.96 | 572631 |
| 2023-05-26 | 73.76 | $73.93 | 359847 |
| 2023-05-25 | 73.81 | $74.09 | 351100 |
| 2023-05-24 | 73.83 | $73.71 | 326403 |
| 2023-05-23 | 73.99 | $74.26 | 297305 |
| 2023-05-22 | 74.02 | $74.76 | 249500 |
| 2023-05-19 | 73.93 | $74.07 | 331800 |
| 2023-05-18 | 74.04 | $75.80 | 433700 |
| 2023-05-17 | 73.66 | $74.74 | 403417 |
| 2023-05-16 | 73.55 | $72.90 | 320131 |
| 2023-05-15 | 74.02 | $73.99 | 399300 |
| 2023-05-12 | 74.27 | $73.09 | 368826 |
| 2023-05-11 | 74.89 | $74.01 | 462714 |
| 2023-05-10 | 75.37 | $74.34 | 377500 |
| 2023-05-09 | 75.87 | $75.04 | 539017 |
| 2023-05-08 | 76.28 | $76.02 | 341818 |
| 2023-05-05 | 76.48 | $75.97 | 414900 |
| 2023-05-04 | 76.75 | $74.53 | 524661 |
| 2023-05-03 | 77.56 | $78.17 | 652449 |
| 2023-05-02 | 77.39 | $78.21 | 699031 |
| 2023-05-01 | 77.20 | $77.95 | 660948 |
| 2023-04-28 | 77.05 | $76.52 | 823929 |
| 2023-04-27 | 77.35 | $76.50 | 1.6M |
| 2023-04-26 | 77.73 | $76.35 | 699000 |
| 2023-04-25 | 78.26 | $77.19 | 340526 |
| 2023-04-24 | 78.65 | $78.61 | 403830 |
| 2023-04-21 | 78.69 | $78.06 | 522200 |
| 2023-04-20 | 78.92 | $78.25 | 519200 |
| 2023-04-19 | 79.16 | $79.16 | 511200 |
| 2023-04-18 | 79.16 | $79.69 | 586200 |
| 2023-04-17 | 79.02 | $80.45 | 372600 |
| 2023-04-14 | 78.62 | $80.25 | 372219 |
| 2023-04-13 | 78.21 | $79.98 | 431900 |
| 2023-04-12 | 77.83 | $80.10 | 518834 |
| 2023-04-11 | 77.35 | $79.20 | 667300 |
| 2023-04-10 | 77.08 | $77.91 | 546119 |
| 2023-04-06 | 77.21 | $76.38 | 895700 |
| 2023-04-05 | 77.88 | $76.45 | 753027 |
| 2023-04-04 | 78.71 | $78.50 | 697600 |
| 2023-04-03 | 79.11 | $83.13 | 647102 |
| 2023-03-31 | 78.17 | $83.18 | 439100 |
| 2023-03-30 | 77.05 | $80.75 | 423400 |
| 2023-03-29 | 76.52 | $79.57 | 396329 |
| 2023-03-28 | 76.30 | $78.28 | 486000 |
| 2023-03-27 | 76.50 | $77.53 | 703045 |
| 2023-03-24 | 77.06 | $77.13 | 539000 |
| 2023-03-23 | 77.93 | $77.89 | 689912 |
| 2023-03-22 | 78.83 | $79.87 | 424423 |
| 2023-03-21 | 79.36 | $82.24 | 458536 |
| 2023-03-20 | 79.32 | $80.23 | 463200 |
| 2023-03-17 | 79.98 | $78.66 | 1.1M |
| 2023-03-16 | 81.36 | $82.19 | 690400 |
| 2023-03-15 | 81.98 | $82.00 | 869244 |
| 2023-03-14 | 82.86 | $83.00 | 653900 |
| 2023-03-13 | 83.68 | $80.30 | 715100 |
| 2023-03-10 | 85.59 | $82.96 | 610501 |
| 2023-03-09 | 87.13 | $86.73 | 484698 |
| 2023-03-08 | 87.85 | $88.37 | 536603 |
| 2023-03-07 | 88.26 | $88.54 | 711211 |
| 2023-03-06 | 88.74 | $90.86 | 539700 |
| 2023-03-03 | 88.62 | $92.46 | 674800 |
| 2023-03-02 | 88.02 | $90.70 | 434929 |
| 2023-03-01 | 87.89 | $90.38 | 446816 |
| 2023-02-28 | 87.88 | $89.19 | 492200 |
| 2023-02-27 | 88.30 | $88.50 | 595709 |
| 2023-02-24 | 89.09 | $89.03 | 391340 |
| 2023-02-23 | 89.92 | $89.50 | 456000 |
| 2023-02-22 | 90.84 | $89.81 | 391133 |
| 2023-02-21 | 91.90 | $89.15 | 419100 |
| 2023-02-17 | 93.44 | $91.15 | 560600 |
| 2023-02-16 | 94.72 | $91.54 | 477300 |
| 2023-02-15 | 96.16 | $92.26 | 452600 |
| 2023-02-14 | 97.70 | $92.60 | 754001 |
| 2023-02-13 | 99.47 | $92.04 | 837841 |
| 2023-02-10 | 101.80 | $90.31 | 2.0M |
| 2023-02-09 | 105.14 | $101.26 | 266844 |
| 2023-02-08 | 105.69 | $102.46 | 450025 |
| 2023-02-07 | 105.92 | $103.84 | 478840 |
| 2023-02-06 | 105.70 | $104.18 | 438000 |
| 2023-02-03 | 105.25 | $105.69 | 555500 |
| 2023-02-02 | 104.15 | $106.02 | 696440 |
| 2023-02-01 | 102.63 | $104.23 | 786700 |
| 2023-01-31 | 101.29 | $100.78 | 1.1M |
| 2023-01-30 | 100.69 | $100.46 | 1.1M |
| 2023-01-27 | 100.00 | $101.95 | 496942 |
| 2023-01-26 | 98.63 | $100.63 | 481800 |
| 2023-01-25 | 97.34 | $98.76 | 365520 |
| 2023-01-24 | 96.31 | $98.05 | 350430 |
| 2023-01-23 | 95.23 | $96.50 | 400800 |
| 2023-01-20 | 94.38 | $94.53 | 362400 |
| 2023-01-19 | 93.94 | $91.83 | 373900 |
| 2023-01-18 | 94.23 | $93.28 | 539332 |
| 2023-01-17 | 94.09 | $94.02 | 332600 |
| 2023-01-13 | 93.64 | $94.76 | 318100 |
| 2023-01-12 | 92.84 | $95.33 | 480000 |
| 2023-01-11 | 91.65 | $93.74 | 355700 |
| 2023-01-10 | 90.69 | $92.73 | 314339 |
| 2023-01-09 | 89.82 | $91.37 | 491900 |
| 2023-01-06 | 89.17 | $92.61 | 357608 |
| 2023-01-05 | 87.99 | $89.85 | 553011 |
| 2023-01-04 | 87.42 | $89.21 | 474445 |
| 2023-01-03 | 86.93 | $88.65 | 367744 |
| 2022-12-30 | 86.53 | $88.19 | 317200 |
| 2022-12-29 | 86.19 | $87.62 | 343721 |
| 2022-12-28 | 85.97 | $86.18 | 360484 |
| 2022-12-27 | 86.17 | $88.40 | 245520 |
| 2022-12-23 | 85.74 | $87.35 | 266919 |
| 2022-12-22 | 85.56 | $86.80 | 428442 |
| 2022-12-21 | 85.53 | $88.19 | 492747 |
| 2022-12-20 | 85.09 | $86.67 | 615076 |
| 2022-12-19 | 85.05 | $85.46 | 579700 |
| 2022-12-16 | 85.41 | $84.94 | 927211 |
| 2022-12-15 | 86.05 | $84.13 | 464004 |
| 2022-12-14 | 87.11 | $87.20 | 349800 |
| 2022-12-13 | 87.44 | $87.92 | 284119 |
| 2022-12-12 | 87.63 | $86.97 | 438500 |
| 2022-12-09 | 88.18 | $86.48 | 286422 |
| 2022-12-08 | 89.01 | $87.61 | 312903 |
| 2022-12-07 | 89.67 | $86.74 | 529200 |
| 2022-12-06 | 90.75 | $88.24 | 405000 |
| 2022-12-05 | 91.58 | $87.92 | 411434 |
| 2022-12-02 | 92.69 | $90.81 | 431600 |
| 2022-12-01 | 93.09 | $91.35 | 387800 |
| 2022-11-30 | 93.38 | $92.07 | 425744 |
| 2022-11-29 | 93.48 | $90.73 | 215500 |
| 2022-11-28 | 93.99 | $90.43 | 318584 |
| 2022-11-25 | 94.65 | $93.01 | 122144 |
| 2022-11-23 | 94.60 | $92.91 | 252200 |
| 2022-11-22 | 94.52 | $93.74 | 315600 |
| 2022-11-21 | 94.10 | $92.46 | 275426 |
| 2022-11-18 | 93.94 | $92.18 | 269128 |
| 2022-11-17 | 93.77 | $91.46 | 394200 |
| 2022-11-16 | 93.74 | $91.67 | 392100 |
| 2022-11-15 | 93.56 | $93.66 | 344528 |
| 2022-11-14 | 92.65 | $92.69 | 510600 |
| 2022-11-11 | 91.79 | $92.56 | 379918 |
| 2022-11-10 | 90.71 | $90.41 | 391840 |
| 2022-11-09 | 90.02 | $86.81 | 238500 |
| 2022-11-08 | 90.25 | $88.58 | 289215 |
| 2022-11-07 | 89.92 | $89.15 | 310200 |
| 2022-11-04 | 89.27 | $88.74 | 349232 |
| 2022-11-03 | 88.54 | $86.57 | 296508 |
| 2022-11-02 | 88.28 | $85.86 | 318200 |
| 2022-11-01 | 88.12 | $88.07 | 380800 |
| 2022-10-31 | 87.17 | $88.00 | 566700 |
| 2022-10-28 | 85.96 | $88.27 | 635908 |
| 2022-10-27 | 84.35 | $85.25 | 769600 |
| 2022-10-26 | 83.29 | $85.01 | 593200 |
| 2022-10-25 | 82.04 | $84.43 | 393100 |
| 2022-10-24 | 80.65 | $83.29 | 392700 |
| 2022-10-21 | 79.29 | $82.10 | 582378 |
| 2022-10-20 | 77.99 | $78.08 | 416400 |
| 2022-10-19 | 77.67 | $79.21 | 301900 |
| 2022-10-18 | 76.90 | $79.50 | 313800 |
| 2022-10-17 | 75.86 | $77.81 | 438109 |
| 2022-10-14 | 75.14 | $75.69 | 331300 |
| 2022-10-13 | 74.93 | $77.37 | 560843 |
| 2022-10-12 | 74.15 | $74.84 | 544700 |
| 2022-10-11 | 74.01 | $75.41 | 608945 |
| 2022-10-10 | 73.68 | $74.61 | 289204 |
| 2022-10-07 | 73.56 | $74.56 | 353500 |
| 2022-10-06 | 73.44 | $76.38 | 348200 |
| 2022-10-05 | 72.74 | $77.41 | 448400 |
| 2022-10-04 | 71.60 | $77.29 | 565804 |
| 2022-10-03 | 70.29 | $72.79 | 392713 |
| 2022-09-30 | 70.17 | $70.29 | 657024 |
| 2022-09-29 | 70.87 | $71.10 | 417000 |
| 2022-09-28 | 71.52 | $72.17 | 461709 |
| 2022-09-27 | 72.03 | $70.43 | 516500 |
| 2022-09-26 | 73.26 | $70.68 | 703832 |
| 2022-09-23 | 74.72 | $71.94 | 606813 |
| 2022-09-22 | 76.14 | $73.83 | 433961 |
| 2022-09-21 | 77.31 | $75.91 | 392600 |
| 2022-09-20 | 78.10 | $77.54 | 823926 |
| 2022-09-19 | 78.58 | $79.27 | 334738 |
| 2022-09-16 | 78.64 | $77.59 | 1.2M |
| 2022-09-15 | 79.26 | $79.76 | 776600 |
| 2022-09-14 | 79.35 | $79.06 | 390800 |
| 2022-09-13 | 79.71 | $79.10 | 309341 |
| 2022-09-12 | 80.15 | $82.94 | 377329 |
| 2022-09-09 | 79.49 | $82.35 | 359300 |
| 2022-09-08 | 78.90 | $79.92 | 414724 |
| 2022-09-07 | 78.98 | $79.16 | 360800 |
| 2022-09-06 | 79.34 | $78.30 | 592512 |
| 2022-09-02 | 80.09 | $79.40 | 600800 |
| 2022-09-01 | 80.68 | $79.56 | 492900 |
| 2022-08-31 | 81.37 | $79.76 | 514100 |
| 2022-08-30 | 82.17 | $80.55 | 599520 |
| 2022-08-29 | 82.90 | $80.61 | 530800 |
| 2022-08-26 | 83.79 | $81.23 | 264500 |
| 2022-08-25 | 84.69 | $84.52 | 218600 |
| 2022-08-24 | 84.74 | $83.04 | 194410 |
| 2022-08-23 | 85.26 | $83.58 | 261600 |
| 2022-08-22 | 85.73 | $82.38 | 444724 |
| 2022-08-19 | 86.67 | $84.97 | 322847 |
| 2022-08-18 | 86.99 | $85.82 | 368800 |
| 2022-08-17 | 87.08 | $85.74 | 384400 |
| 2022-08-16 | 87.21 | $89.02 | 332350 |
| 2022-08-15 | 86.30 | $87.81 | 538145 |
| 2022-08-12 | 85.56 | $86.36 | 370200 |
| 2022-08-11 | 85.11 | $86.57 | 475727 |
| 2022-08-10 | 84.49 | $85.06 | 380546 |
| 2022-08-09 | 84.21 | $82.29 | 389503 |
| 2022-08-08 | 84.74 | $84.02 | 346931 |
| 2022-08-05 | 84.83 | $83.20 | 299100 |
| 2022-08-04 | 85.19 | $82.98 | 345309 |
| 2022-08-03 | 85.69 | $83.50 | 568029 |
| 2022-08-02 | 86.12 | $84.64 | 611249 |
| 2022-08-01 | 86.28 | $84.49 | 683900 |
| 2022-07-29 | 86.49 | $86.10 | 998117 |
| 2022-07-28 | 86.22 | $83.97 | 1.3M |
| 2022-07-27 | 86.55 | $89.51 | 796500 |
| 2022-07-26 | 85.18 | $86.08 | 409611 |
| 2022-07-25 | 84.58 | $87.23 | 361325 |
| 2022-07-22 | 83.47 | $85.53 | 358200 |
| 2022-07-21 | 82.66 | $85.98 | 337300 |
| 2022-07-20 | 81.54 | $85.40 | 476916 |
| 2022-07-19 | 80.37 | $84.59 | 461900 |
| 2022-07-18 | 79.22 | $80.51 | 440200 |
| 2022-07-15 | 79.15 | $80.57 | 468536 |
| 2022-07-14 | 79.07 | $79.29 | 901900 |
| 2022-07-13 | 79.42 | $79.95 | 708300 |
| 2022-07-12 | 79.68 | $80.49 | 804336 |
| 2022-07-11 | 79.86 | $80.27 | 478021 |
| 2022-07-08 | 80.20 | $81.00 | 325504 |
| 2022-07-07 | 80.42 | $82.00 | 1.1M |
| 2022-07-06 | 80.41 | $80.29 | 1.1M |
| 2022-07-05 | 80.98 | $81.18 | 513617 |
| 2022-07-01 | 81.45 | $82.03 | 437730 |
| 2022-06-30 | 81.79 | $82.14 | 451607 |
| 2022-06-29 | 82.21 | $82.89 | 450302 |
| 2022-06-28 | 82.53 | $84.41 | 495329 |
| 2022-06-27 | 82.49 | $84.34 | 383112 |
| 2022-06-24 | 82.51 | $84.77 | 915600 |
| 2022-06-23 | 82.45 | $80.59 | 634200 |
| 2022-06-22 | 83.76 | $82.22 | 443200 |
| 2022-06-21 | 84.87 | $82.93 | 430800 |
| 2022-06-17 | 86.06 | $81.77 | 1.3M |
| 2022-06-16 | 87.90 | $81.37 | 564334 |
| 2022-06-15 | 90.30 | $87.59 | 352921 |
| 2022-06-14 | 91.27 | $86.41 | 443451 |
| 2022-06-13 | 92.83 | $86.82 | 403324 |
| 2022-06-10 | 94.59 | $90.82 | 422915 |
| 2022-06-09 | 95.46 | $93.05 | 471700 |
| 2022-06-08 | 95.80 | $96.39 | 277024 |
| 2022-06-07 | 95.13 | $97.30 | 342207 |
| 2022-06-06 | 94.00 | $96.07 | 356043 |
| 2022-06-03 | 93.00 | $94.39 | 371900 |
| 2022-06-02 | 92.30 | $94.71 | 366259 |
| 2022-06-01 | 91.35 | $91.89 | 434200 |
| 2022-05-31 | 91.09 | $92.91 | 659344 |
| 2022-05-27 | 90.45 | $92.61 | 592017 |
| 2022-05-26 | 89.78 | $92.99 | 377500 |
| 2022-05-25 | 88.87 | $91.27 | 420000 |
| 2022-05-24 | 88.33 | $88.99 | 588800 |
| 2022-05-23 | 88.42 | $90.22 | 551841 |
| 2022-05-20 | 88.17 | $88.50 | 510031 |
| 2022-05-19 | 88.46 | $89.62 | 615648 |
| 2022-05-18 | 88.49 | $90.20 | 673700 |
| 2022-05-17 | 88.38 | $91.71 | 642545 |
| 2022-05-16 | 87.82 | $87.29 | 845103 |
| 2022-05-13 | 88.59 | $88.12 | 703829 |
| 2022-05-12 | 89.31 | $88.19 | 743438 |
| 2022-05-11 | 90.22 | $87.36 | 732300 |
| 2022-05-10 | 91.62 | $89.76 | 745242 |
| 2022-05-09 | 92.62 | $90.81 | 950100 |
| 2022-05-06 | 93.53 | $92.83 | 801107 |
| 2022-05-05 | 94.03 | $93.88 | 621600 |
| 2022-05-04 | 94.35 | $97.89 | 550317 |
| 2022-05-03 | 93.49 | $94.56 | 547621 |
| 2022-05-02 | 93.53 | $93.99 | 502040 |
| 2022-04-29 | 93.80 | $92.44 | 725740 |
| 2022-04-28 | 94.66 | $94.09 | 1.1M |
| 2022-04-27 | 95.22 | $94.28 | 1.1M |
| 2022-04-26 | 95.88 | $94.36 | 792833 |
| 2022-04-25 | 96.69 | $98.40 | 693998 |
| 2022-04-22 | 96.43 | $97.38 | 555600 |
| 2022-04-21 | 96.46 | $99.21 | 604000 |
| 2022-04-20 | 95.97 | $99.66 | 513236 |
| 2022-04-19 | 95.27 | $99.50 | 533831 |
| 2022-04-18 | 94.52 | $96.83 | 430935 |
| 2022-04-14 | 94.50 | $97.47 | 487400 |
| 2022-04-13 | 94.35 | $96.86 | 740000 |
| 2022-04-12 | 94.42 | $94.33 | 745834 |
| 2022-04-11 | 95.37 | $94.49 | 1.2M |
| 2022-04-08 | 96.55 | $93.88 | 1.2M |
| 2022-04-07 | 98.25 | $95.50 | 759900 |
| 2022-04-06 | 99.86 | $96.74 | 771838 |
| 2022-04-05 | 101.47 | $98.79 | 949219 |
| 2022-04-04 | 102.83 | $101.47 | 868932 |
| 2022-04-01 | 103.68 | $99.43 | 899102 |
| 2022-03-31 | 105.38 | $100.65 | 1.0M |
| 2022-03-30 | 107.09 | $106.52 | 569900 |
| 2022-03-29 | 107.32 | $108.81 | 543435 |
| 2022-03-28 | 106.89 | $106.05 | 575808 |
| 2022-03-25 | 107.26 | $107.54 | 321434 |
| 2022-03-24 | 107.24 | $107.23 | 622499 |
| 2022-03-23 | 107.32 | $106.19 | 270400 |
| 2022-03-22 | 107.77 | $107.84 | 369100 |
| 2022-03-21 | 107.80 | $109.16 | 412048 |
| 2022-03-18 | 107.43 | $109.46 | 1.6M |
| 2022-03-17 | 106.89 | $109.15 | 600500 |
| 2022-03-16 | 106.37 | $109.35 | 413644 |
| 2022-03-15 | 105.68 | $108.52 | 381100 |
| 2022-03-14 | 105.14 | $106.23 | 417237 |
| 2022-03-11 | 105.24 | $106.85 | 452200 |
| 2022-03-10 | 105.21 | $107.60 | 369200 |
| 2022-03-09 | 104.97 | $107.25 | 779200 |
| 2022-03-08 | 104.84 | $105.15 | 613100 |
| 2022-03-07 | 105.39 | $102.53 | 670400 |
| 2022-03-04 | 106.93 | $106.30 | 888904 |
| 2022-03-03 | 107.65 | $109.69 | 488516 |
| 2022-03-02 | 107.51 | $109.92 | 500100 |
| 2022-03-01 | 107.29 | $106.82 | 727023 |
| 2022-02-28 | 108.05 | $111.04 | 816200 |
| 2022-02-25 | 107.69 | $108.32 | 454100 |
| 2022-02-24 | 108.15 | $105.23 | 580643 |
| 2022-02-23 | 109.73 | $105.32 | 567108 |
| 2022-02-22 | 111.67 | $108.24 | 487625 |
| 2022-02-18 | 113.12 | $111.16 | 414640 |
| 2022-02-17 | 113.99 | $113.16 | 456900 |
| 2022-02-16 | 114.43 | $116.30 | 422900 |
| 2022-02-15 | 113.98 | $115.42 | 731400 |
| 2022-02-14 | 113.71 | $113.72 | 647431 |
| 2022-02-11 | 113.95 | $115.29 | 655417 |
| 2022-02-10 | 113.75 | $115.83 | 638600 |
| 2022-02-09 | 113.35 | $115.55 | 746100 |
| 2022-02-08 | 112.97 | $114.05 | 495300 |
| 2022-02-07 | 113.00 | $112.21 | 525221 |
| 2022-02-04 | 113.65 | $114.15 | 625700 |
| 2022-02-03 | 113.84 | $112.53 | 563703 |
| 2022-02-02 | 114.61 | $113.70 | 1.0M |
| 2022-02-01 | 115.18 | $115.92 | 555300 |
| 2022-01-31 | 115.19 | $113.81 | 654800 |
| 2022-01-28 | 115.88 | $111.87 | 857915 |
| 2022-01-27 | 117.34 | $112.49 | 858600 |
| 2022-01-26 | 118.92 | $116.01 | 1.3M |
| 2022-01-25 | 119.70 | $116.77 | 1.2M |
| 2022-01-24 | 120.40 | $116.76 | 767928 |
| 2022-01-21 | 121.23 | $115.61 | 534500 |
| 2022-01-20 | 122.55 | $117.65 | 827250 |
| 2022-01-19 | 123.48 | $120.20 | 898800 |
| 2022-01-18 | 123.74 | $124.50 | 542107 |
| 2022-01-14 | 122.64 | $124.13 | 462663 |
| 2022-01-13 | 121.35 | $122.88 | 437000 |
| 2022-01-12 | 120.13 | $118.95 | 791000 |
| 2022-01-11 | 119.83 | $119.98 | 415046 |
| 2022-01-10 | 119.09 | $119.61 | 470000 |
| 2022-01-07 | 118.26 | $119.77 | 570534 |
| 2022-01-06 | 117.15 | $120.34 | 421400 |
| 2022-01-05 | 115.58 | $118.69 | 546800 |
| 2022-01-04 | 114.17 | $119.85 | 482535 |
| 2022-01-03 | 112.05 | $114.00 | 451300 |
| 2021-12-31 | 111.32 | $112.71 | 220100 |
| 2021-12-30 | 110.83 | $112.26 | 271643 |
| 2021-12-29 | 110.38 | $112.56 | 258300 |
| 2021-12-28 | 109.73 | $112.14 | 334704 |
| 2021-12-27 | 109.09 | $112.12 | 296600 |
| 2021-12-23 | 108.32 | $110.22 | 302341 |
| 2021-12-22 | 108.00 | $109.48 | 350907 |
| 2021-12-21 | 107.87 | $108.19 | 460000 |
| 2021-12-20 | 108.14 | $105.07 | 520515 |
| 2021-12-17 | 109.48 | $108.23 | 882500 |
| 2021-12-16 | 110.13 | $109.28 | 451800 |
| 2021-12-15 | 110.60 | $110.09 | 549013 |
| 2021-12-14 | 110.92 | $110.36 | 451026 |
| 2021-12-13 | 111.23 | $110.19 | 549400 |
| 2021-12-10 | 111.67 | $112.15 | 338600 |
| 2021-12-09 | 111.58 | $111.89 | 380000 |
| 2021-12-08 | 111.56 | $112.99 | 584858 |
| 2021-12-07 | 111.18 | $113.45 | 374600 |
| 2021-12-06 | 110.58 | $112.05 | 681100 |
| 2021-12-03 | 110.30 | $110.38 | 698440 |
| 2021-12-02 | 110.50 | $109.31 | 447752 |
| 2021-12-01 | 111.08 | $105.61 | 665300 |
| 2021-11-30 | 112.97 | $107.60 | 822426 |
| 2021-11-29 | 114.62 | $111.12 | 545944 |
| 2021-11-26 | 115.51 | $111.68 | 420423 |
| 2021-11-24 | 116.38 | $115.46 | 442936 |
| 2021-11-23 | 116.21 | $115.67 | 437356 |
| 2021-11-22 | 115.90 | $113.93 | 511200 |
| 2021-11-19 | 116.03 | $112.41 | 552618 |
| 2021-11-18 | 116.63 | $113.41 | 543627 |
| 2021-11-17 | 116.99 | $113.04 | 665332 |
| 2021-11-16 | 117.50 | $115.07 | 515647 |
| 2021-11-15 | 117.41 | $115.02 | 548630 |
| 2021-11-12 | 117.26 | $116.02 | 460608 |
| 2021-11-11 | 116.70 | $115.32 | 497006 |
| 2021-11-10 | 116.16 | $115.78 | 470808 |
| 2021-11-09 | 115.30 | $115.17 | 488100 |
| 2021-11-08 | 114.39 | $116.20 | 673938 |
| 2021-11-05 | 112.88 | $115.18 | 894718 |
| 2021-11-04 | 111.33 | $113.36 | 708900 |
| 2021-11-03 | 109.96 | $111.78 | 753700 |
| 2021-11-02 | 108.75 | $111.10 | 503926 |
| 2021-11-01 | 107.47 | $110.56 | 619000 |
| 2021-10-29 | 106.06 | $107.00 | 723536 |
| 2021-10-28 | 105.46 | $107.92 | 868400 |
| 2021-10-27 | 104.42 | $103.39 | 711600 |
| 2021-10-26 | 104.58 | $105.13 | 457000 |
| 2021-10-25 | 104.23 | $106.86 | 691433 |
| 2021-10-22 | 103.25 | $105.64 | 454827 |
| 2021-10-21 | 102.46 | $105.68 | 383500 |
| 2021-10-20 | 101.49 | $106.07 | 649810 |
| 2021-10-19 | 100.21 | $102.58 | 316000 |
| 2021-10-18 | 99.79 | $101.21 | 396800 |
| 2021-10-15 | 99.74 | $101.66 | 600533 |
| 2021-10-14 | 99.59 | $100.88 | 957907 |
| 2021-10-13 | 99.69 | $97.92 | 876900 |
| 2021-10-12 | 100.80 | $98.63 | 1.0M |
| 2021-10-11 | 101.97 | $98.59 | 840400 |
| 2021-10-08 | 103.44 | $100.85 | 1.0M |
| 2021-10-07 | 104.55 | $106.19 | 523733 |
| 2021-10-06 | 104.23 | $104.97 | 577500 |
| 2021-10-05 | 104.26 | $106.16 | 851545 |
| 2021-10-04 | 103.96 | $105.68 | 383018 |
| 2021-10-01 | 103.77 | $105.21 | 411920 |
| 2021-09-30 | 103.72 | $102.37 | 642916 |
| 2021-09-29 | 104.61 | $104.88 | 568000 |
| 2021-09-28 | 104.93 | $107.57 | 441029 |
| 2021-09-27 | 104.51 | $106.64 | 362860 |
| 2021-09-24 | 104.33 | $105.76 | 313812 |
| 2021-09-23 | 104.45 | $105.29 | 468000 |
| 2021-09-22 | 104.78 | $104.17 | 564400 |
| 2021-09-21 | 105.59 | $103.12 | 1.4M |
| 2021-09-20 | 106.96 | $106.86 | 635900 |
| 2021-09-17 | 107.49 | $108.17 | 848200 |
| 2021-09-16 | 107.75 | $108.79 | 543030 |
| 2021-09-15 | 107.93 | $109.83 | 673400 |
| 2021-09-14 | 107.85 | $105.13 | 493132 |
| 2021-09-13 | 109.28 | $107.92 | 453500 |
| 2021-09-10 | 110.19 | $107.94 | 375991 |
| 2021-09-09 | 111.32 | $109.33 | 254600 |
| 2021-09-08 | 112.29 | $110.40 | 450177 |
| 2021-09-07 | 113.15 | $111.47 | 325600 |
| 2021-09-03 | 113.88 | $113.21 | 273323 |
| 2021-09-02 | 114.24 | $114.30 | 378900 |
| 2021-09-01 | 114.35 | $113.08 | 282849 |
| 2021-08-31 | 114.89 | $114.58 | 322500 |
| 2021-08-30 | 115.08 | $115.56 | 273259 |
| 2021-08-27 | 115.01 | $117.52 | 345750 |
| 2021-08-26 | 114.32 | $115.33 | 301800 |
| 2021-08-25 | 114.20 | $116.60 | 333321 |
| 2021-08-24 | 113.67 | $115.09 | 715700 |
| 2021-08-23 | 113.53 | $113.29 | 510722 |
| 2021-08-20 | 113.96 | $112.52 | 494100 |
| 2021-08-19 | 114.75 | $111.91 | 497200 |
| 2021-08-18 | 115.94 | $113.29 | 683200 |
| 2021-08-17 | 116.96 | $114.84 | 809310 |
| 2021-08-16 | 117.73 | $116.82 | 418344 |
| 2021-08-13 | 118.06 | $118.40 | 294601 |
| 2021-08-12 | 117.96 | $119.92 | 457644 |
| 2021-08-11 | 117.38 | $122.15 | 399123 |
| 2021-08-10 | 115.97 | $118.86 | 606751 |
| 2021-08-09 | 115.33 | $115.33 | 275210 |
| 2021-08-06 | 115.69 | $114.95 | 444436 |
| 2021-08-05 | 116.28 | $113.81 | 568102 |
| 2021-08-04 | 117.39 | $114.31 | 665500 |
| 2021-08-03 | 118.60 | $118.71 | 519739 |
| 2021-08-02 | 118.70 | $117.54 | 587694 |
| 2021-07-30 | 119.22 | $119.55 | 598200 |
| 2021-07-29 | 119.22 | $119.21 | 1.0M |
| 2021-07-28 | 119.35 | $121.27 | 419254 |
| 2021-07-27 | 118.87 | $120.80 | 442909 |
| 2021-07-26 | 118.46 | $120.29 | 212906 |
| 2021-07-23 | 118.15 | $119.90 | 227301 |
| 2021-07-22 | 117.92 | $119.36 | 301900 |
| 2021-07-21 | 117.84 | $120.27 | 401000 |
| 2021-07-20 | 117.49 | $117.64 | 797627 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
50.50
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.83 | $143.66 | 1.1M |
| 2026-07-16 | 55.26 | $146.72 | 699100 |
| 2026-07-15 | 54.15 | $145.54 | 728143 |
| 2026-07-14 | 54.38 | $145.75 | 841204 |
| 2026-07-13 | 54.48 | $145.85 | 557409 |
| 2026-07-10 | 54.97 | $146.34 | 709602 |
| 2026-07-09 | 51.98 | $142.77 | 632716 |
| 2026-07-08 | 49.46 | $139.94 | 592333 |
| 2026-07-07 | 51.17 | $141.83 | 600420 |
| 2026-07-06 | 53.38 | $144.22 | 540725 |
| 2026-07-02 | 52.13 | $142.70 | 835800 |
| 2026-07-01 | 53.96 | $144.72 | 1.1M |
| 2026-06-30 | 63.07 | $153.48 | 624847 |
| 2026-06-29 | 63.26 | $153.64 | 624837 |
| 2026-06-26 | 61.90 | $151.60 | 1.1M |
| 2026-06-25 | 61.49 | $150.99 | 450295 |
| 2026-06-24 | 55.94 | $143.35 | 463221 |
| 2026-06-23 | 52.69 | $139.52 | 669930 |
| 2026-06-22 | 55.51 | $142.30 | 823600 |
| 2026-06-18 | 53.14 | $139.54 | 834644 |
| 2026-06-17 | 51.55 | $137.75 | 808500 |
| 2026-06-16 | 51.88 | $138.10 | 576536 |
| 2026-06-15 | 50.65 | $136.65 | 442850 |
| 2026-06-12 | 49.29 | $135.05 | 576300 |
| 2026-06-11 | 48.36 | $133.96 | 445600 |
| 2026-06-10 | 41.92 | $126.95 | 786032 |
| 2026-06-09 | 46.37 | $132.62 | 786700 |
| 2026-06-08 | 45.17 | $131.39 | 477200 |
| 2026-06-05 | 44.34 | $130.53 | 436600 |
| 2026-06-04 | 46.35 | $133.13 | 695500 |
| 2026-06-03 | 47.06 | $134.05 | 607631 |
| 2026-06-02 | 45.10 | $131.81 | 1.1M |
| 2026-06-01 | 39.74 | $126.15 | 550466 |
| 2026-05-29 | 42.42 | $130.00 | 821134 |
| 2026-05-28 | 42.08 | $129.65 | 1.1M |
| 2026-05-27 | 41.93 | $129.49 | 528600 |
| 2026-05-26 | 41.87 | $129.42 | 435306 |
| 2026-05-22 | 41.10 | $128.51 | 624731 |
| 2026-05-21 | 39.94 | $127.12 | 1.1M |
| 2026-05-20 | 38.86 | $125.80 | 1.2M |
| 2026-05-19 | 33.05 | $119.11 | 985540 |
| 2026-05-18 | 34.37 | $121.95 | 1.1M |
| 2026-05-15 | 32.97 | $120.39 | 1.0M |
| 2026-05-14 | 35.61 | $126.12 | 1.1M |
| 2026-05-13 | 34.91 | $125.31 | 1.2M |
| 2026-05-12 | 37.81 | $131.32 | 975800 |
| 2026-05-11 | 39.20 | $134.03 | 1.3M |
| 2026-05-08 | 41.30 | $137.97 | 1.9M |
| 2026-05-07 | 51.31 | $153.06 | 802323 |
| 2026-05-06 | 54.34 | $156.71 | 903400 |
| 2026-05-05 | 51.79 | $153.27 | 490200 |
| 2026-05-04 | 49.13 | $149.87 | 419600 |
| 2026-05-01 | 53.62 | $155.29 | 536702 |
| 2026-04-30 | 54.50 | $156.30 | 706300 |
| 2026-04-29 | 47.21 | $147.37 | 357050 |
| 2026-04-28 | 49.12 | $149.65 | 307001 |
| 2026-04-27 | 50.01 | $150.71 | 355312 |
| 2026-04-24 | 49.70 | $150.33 | 420500 |
| 2026-04-23 | 51.92 | $153.08 | 552724 |
| 2026-04-22 | 48.18 | $148.40 | 349742 |
| 2026-04-21 | 49.52 | $150.11 | 415043 |
| 2026-04-20 | 50.84 | $151.80 | 429000 |
| 2026-04-17 | 47.75 | $147.87 | 774600 |
| 2026-04-16 | 44.28 | $143.78 | 666852 |
| 2026-04-15 | 41.04 | $140.21 | 1.1M |
| 2026-04-14 | 49.31 | $151.04 | 543237 |
| 2026-04-13 | 49.93 | $151.74 | 463748 |
| 2026-04-10 | 49.97 | $151.79 | 471421 |
| 2026-04-09 | 54.15 | $156.56 | 532400 |
| 2026-04-08 | 54.18 | $156.59 | 621300 |
| 2026-04-07 | 45.67 | $146.69 | 849001 |
| 2026-04-06 | 46.76 | $148.00 | 694115 |
| 2026-04-02 | 46.30 | $147.51 | 677800 |
| 2026-04-01 | 47.52 | $149.05 | 723300 |
| 2026-03-31 | 45.91 | $147.21 | 654425 |
| 2026-03-30 | 36.23 | $137.64 | 356300 |
| 2026-03-27 | 38.03 | $140.31 | 587200 |
| 2026-03-26 | 40.14 | $143.27 | 503149 |
| 2026-03-25 | 43.72 | $147.89 | 519226 |
| 2026-03-24 | 42.41 | $146.65 | 466700 |
| 2026-03-23 | 40.52 | $144.87 | 609158 |
| 2026-03-20 | 35.54 | $140.46 | 1.6M |
| 2026-03-19 | 38.12 | $144.22 | 587400 |
| 2026-03-18 | 40.33 | $147.20 | 457346 |
| 2026-03-17 | 41.15 | $148.27 | 457329 |
| 2026-03-16 | 40.58 | $147.74 | 507757 |
| 2026-03-13 | 39.99 | $147.16 | 492408 |
| 2026-03-12 | 41.85 | $149.86 | 758438 |
| 2026-03-11 | 43.67 | $152.40 | 614917 |
| 2026-03-10 | 46.67 | $156.36 | 794055 |
| 2026-03-09 | 44.91 | $154.42 | 746014 |
| 2026-03-06 | 45.05 | $154.62 | 655013 |
| 2026-03-05 | 49.13 | $159.99 | 523618 |
| 2026-03-04 | 55.32 | $166.99 | 790506 |
| 2026-03-03 | 56.29 | $168.00 | 646947 |
| 2026-03-02 | 60.43 | $172.14 | 760525 |
| 2026-02-27 | 58.96 | $170.02 | 957911 |
| 2026-02-26 | 60.99 | $172.02 | 709900 |
| 2026-02-25 | 61.37 | $172.40 | 656600 |
| 2026-02-24 | 67.18 | $177.94 | 546544 |
| 2026-02-23 | 66.64 | $176.95 | 860900 |
| 2026-02-20 | 65.88 | $175.52 | 1.1M |
| 2026-02-19 | 63.05 | $170.49 | 688827 |
| 2026-02-18 | 64.14 | $171.58 | 649855 |
| 2026-02-17 | 62.37 | $168.47 | 661501 |
| 2026-02-13 | 64.93 | $171.08 | 749900 |
| 2026-02-12 | 62.70 | $167.08 | 1.1M |
| 2026-02-11 | 70.63 | $174.52 | 1.2M |
| 2026-02-10 | 70.59 | $174.45 | 527700 |
| 2026-02-09 | 69.70 | $172.52 | 785550 |
| 2026-02-06 | 69.32 | $171.71 | 1.3M |
| 2026-02-05 | 65.18 | $163.48 | 1.1M |
| 2026-02-04 | 68.86 | $166.91 | 1.7M |
| 2026-02-03 | 64.68 | $159.35 | 1.2M |
| 2026-02-02 | 57.64 | $149.48 | 992665 |
| 2026-01-30 | 52.47 | $143.82 | 920500 |
| 2026-01-29 | 54.17 | $145.35 | 2.0M |
| 2026-01-28 | 55.06 | $146.16 | 1.5M |
| 2026-01-27 | 59.98 | $150.39 | 797745 |
| 2026-01-26 | 63.15 | $152.89 | 600800 |
| 2026-01-23 | 64.47 | $153.91 | 649600 |
| 2026-01-22 | 68.03 | $156.60 | 914100 |
| 2026-01-21 | 66.85 | $154.77 | 629825 |
| 2026-01-20 | 62.55 | $148.80 | 844700 |
| 2026-01-16 | 67.34 | $152.25 | 750421 |
| 2026-01-15 | 68.96 | $153.36 | 555800 |
| 2026-01-14 | 67.21 | $150.77 | 640427 |
| 2026-01-13 | 67.17 | $150.71 | 611200 |
| 2026-01-12 | 66.48 | $149.65 | 634403 |
| 2026-01-09 | 67.53 | $150.47 | 996018 |
| 2026-01-08 | 65.70 | $147.56 | 713923 |
| 2026-01-07 | 61.59 | $141.74 | 1.1M |
| 2026-01-06 | 66.44 | $145.47 | 1.2M |
| 2026-01-05 | 59.28 | $136.71 | 604500 |
| 2026-01-02 | 54.57 | $132.22 | 657600 |
| 2025-12-31 | 45.82 | $125.63 | 462100 |
| 2025-12-30 | 47.07 | $126.59 | 451311 |
| 2025-12-29 | 49.51 | $128.41 | 505000 |
| 2025-12-26 | 52.56 | $130.55 | 250400 |
| 2025-12-24 | 52.40 | $130.43 | 139310 |
| 2025-12-23 | 53.29 | $131.07 | 306300 |
| 2025-12-22 | 53.29 | $131.07 | 451300 |
| 2025-12-19 | 52.51 | $130.38 | 1.6M |
| 2025-12-18 | 50.32 | $128.47 | 569503 |
| 2025-12-17 | 47.63 | $126.23 | 638420 |
| 2025-12-16 | 50.27 | $128.52 | 590838 |
| 2025-12-15 | 52.08 | $130.03 | 548313 |
| 2025-12-12 | 55.16 | $132.49 | 774900 |
| 2025-12-11 | 56.52 | $133.55 | 657000 |
| 2025-12-10 | 55.45 | $132.47 | 1.1M |
| 2025-12-09 | 48.29 | $126.06 | 740100 |
| 2025-12-08 | 51.69 | $128.82 | 624900 |
| 2025-12-05 | 52.47 | $129.43 | 691048 |
| 2025-12-04 | 54.36 | $130.92 | 439821 |
| 2025-12-03 | 51.26 | $128.15 | 819900 |
| 2025-12-02 | 47.07 | $124.76 | 816000 |
| 2025-12-01 | 50.08 | $127.26 | 740600 |
| 2025-11-28 | 51.23 | $128.18 | 186914 |
| 2025-11-26 | 49.98 | $127.12 | 515200 |
| 2025-11-25 | 50.63 | $127.68 | 561100 |
| 2025-11-24 | 47.79 | $125.23 | 721511 |
| 2025-11-21 | 44.96 | $122.92 | 598900 |
| 2025-11-20 | 39.08 | $118.59 | 639482 |
| 2025-11-19 | 42.08 | $121.63 | 340800 |
| 2025-11-18 | 42.76 | $122.29 | 548243 |
| 2025-11-17 | 41.76 | $121.55 | 577532 |
| 2025-11-14 | 44.80 | $124.58 | 461027 |
| 2025-11-13 | 44.40 | $124.27 | 727600 |
| 2025-11-12 | 45.27 | $125.15 | 684244 |
| 2025-11-11 | 44.53 | $124.52 | 371800 |
| 2025-11-10 | 42.11 | $122.46 | 693200 |
| 2025-11-07 | 40.91 | $121.46 | 871524 |
| 2025-11-06 | 44.56 | $125.64 | 1.1M |
| 2025-11-05 | 43.84 | $125.01 | 838200 |
| 2025-11-04 | 38.33 | $120.42 | 1.0M |
| 2025-11-03 | 39.04 | $121.32 | 1.1M |
| 2025-10-31 | 40.62 | $123.29 | 1.1M |
| 2025-10-30 | 40.56 | $123.24 | 1.4M |
| 2025-10-29 | 41.77 | $124.81 | 2.2M |
| 2025-10-28 | 54.25 | $137.53 | 1.1M |
| 2025-10-27 | 56.35 | $139.20 | 928145 |
| 2025-10-24 | 56.69 | $139.47 | 751579 |
| 2025-10-23 | 57.20 | $139.90 | 954000 |
| 2025-10-22 | 51.01 | $133.63 | 479117 |
| 2025-10-21 | 54.42 | $136.49 | 426214 |
| 2025-10-20 | 52.67 | $134.83 | 450701 |
| 2025-10-17 | 49.40 | $131.88 | 1.9M |
| 2025-10-16 | 54.58 | $136.14 | 553530 |
| 2025-10-15 | 54.62 | $136.17 | 800400 |
| 2025-10-14 | 49.31 | $131.46 | 490821 |
| 2025-10-13 | 46.19 | $129.00 | 624700 |
| 2025-10-10 | 39.28 | $124.22 | 899536 |
| 2025-10-09 | 49.90 | $132.56 | 662000 |
| 2025-10-08 | 53.20 | $134.58 | 692695 |
| 2025-10-07 | 46.31 | $130.46 | 509500 |
| 2025-10-06 | 48.29 | $131.67 | 539816 |
| 2025-10-03 | 47.84 | $131.41 | 707429 |
| 2025-10-02 | 44.60 | $129.60 | 457604 |
| 2025-10-01 | 43.08 | $128.78 | 606900 |
| 2025-09-30 | 44.38 | $129.70 | 575925 |
| 2025-09-29 | 42.81 | $128.82 | 717727 |
| 2025-09-26 | 44.36 | $129.97 | 404700 |
| 2025-09-25 | 39.89 | $127.48 | 573800 |
| 2025-09-24 | 42.02 | $129.13 | 979200 |
| 2025-09-23 | 45.37 | $131.54 | 659500 |
| 2025-09-22 | 46.86 | $132.55 | 573732 |
| 2025-09-19 | 48.01 | $133.32 | 1.3M |
| 2025-09-18 | 52.68 | $136.27 | 895500 |
| 2025-09-17 | 48.80 | $133.85 | 793800 |
| 2025-09-16 | 52.38 | $135.97 | 619700 |
| 2025-09-15 | 52.88 | $136.26 | 542600 |
| 2025-09-12 | 54.18 | $137.02 | 631849 |
| 2025-09-11 | 57.10 | $138.69 | 549821 |
| 2025-09-10 | 54.24 | $136.65 | 701800 |
| 2025-09-09 | 53.26 | $135.98 | 408100 |
| 2025-09-08 | 58.72 | $139.06 | 461648 |
| 2025-09-05 | 59.69 | $139.57 | 653921 |
| 2025-09-04 | 59.13 | $139.12 | 538634 |
| 2025-09-03 | 56.47 | $137.05 | 499800 |
| 2025-09-02 | 57.69 | $137.76 | 607600 |
| 2025-08-29 | 60.51 | $139.37 | 877534 |
| 2025-08-28 | 67.92 | $143.16 | 536900 |
| 2025-08-27 | 68.51 | $143.44 | 573300 |
| 2025-08-26 | 67.56 | $142.44 | 437700 |
| 2025-08-25 | 67.58 | $142.45 | 391100 |
| 2025-08-22 | 67.29 | $142.13 | 514629 |
| 2025-08-21 | 62.42 | $137.19 | 512341 |
| 2025-08-20 | 63.00 | $137.51 | 604500 |
| 2025-08-19 | 65.61 | $138.96 | 459200 |
| 2025-08-18 | 68.05 | $140.28 | 485029 |
| 2025-08-15 | 66.54 | $138.60 | 488000 |
| 2025-08-14 | 69.62 | $140.26 | 430663 |
| 2025-08-13 | 72.36 | $141.69 | 559400 |
| 2025-08-12 | 70.07 | $138.76 | 432800 |
| 2025-08-11 | 66.31 | $134.61 | 406012 |
| 2025-08-08 | 66.06 | $134.36 | 473500 |
| 2025-08-07 | 67.68 | $135.23 | 576700 |
| 2025-08-06 | 70.95 | $136.95 | 625445 |
| 2025-08-05 | 76.19 | $139.53 | 1.2M |
| 2025-08-04 | 74.31 | $136.84 | 1.1M |
| 2025-08-01 | 68.84 | $130.54 | 1.5M |
| 2025-07-31 | 64.23 | $126.53 | 882948 |
| 2025-07-30 | 62.87 | $125.48 | 736251 |
| 2025-07-29 | 65.05 | $126.45 | 710713 |
| 2025-07-28 | 72.56 | $129.50 | 583760 |
| 2025-07-25 | 71.75 | $128.71 | 373406 |
| 2025-07-24 | 70.85 | $127.83 | 425713 |
| 2025-07-23 | 71.00 | $127.89 | 534500 |
| 2025-07-22 | 69.12 | $126.04 | 750900 |
| 2025-07-21 | 65.12 | $122.58 | 848014 |
| 2025-07-18 | 67.01 | $123.37 | 543500 |
| 2025-07-17 | 69.42 | $124.37 | 780900 |
| 2025-07-16 | 68.08 | $123.14 | 623400 |
| 2025-07-15 | 66.92 | $122.11 | 913133 |
| 2025-07-14 | 72.68 | $124.48 | 722230 |
| 2025-07-11 | 76.21 | $125.82 | 601612 |
| 2025-07-10 | 78.36 | $126.62 | 797200 |
| 2025-07-09 | 77.47 | $125.44 | 1.1M |
| 2025-07-08 | 77.93 | $125.62 | 1.4M |
| 2025-07-07 | 77.15 | $124.54 | 1.6M |
| 2025-07-03 | 76.91 | $124.21 | 771015 |
| 2025-07-02 | 75.65 | $122.48 | 1.1M |
| 2025-07-01 | 72.02 | $118.16 | 842200 |
| 2025-06-30 | 67.02 | $113.54 | 564021 |
| 2025-06-27 | 67.22 | $113.62 | 1.2M |
| 2025-06-26 | 66.48 | $112.99 | 641100 |
| 2025-06-25 | 62.48 | $109.85 | 391821 |
| 2025-06-24 | 64.07 | $110.54 | 430500 |
| 2025-06-23 | 61.54 | $108.67 | 803349 |
| 2025-06-20 | 62.48 | $109.09 | 1.1M |
| 2025-06-18 | 63.65 | $109.62 | 871000 |
| 2025-06-17 | 64.07 | $109.82 | 747700 |
| 2025-06-16 | 67.80 | $111.54 | 583830 |
| 2025-06-13 | 67.21 | $110.98 | 746811 |
| 2025-06-12 | 67.84 | $111.28 | 680546 |
| 2025-06-11 | 67.39 | $110.81 | 725919 |
| 2025-06-10 | 68.69 | $111.47 | 570500 |
| 2025-06-09 | 68.00 | $110.69 | 812700 |
| 2025-06-06 | 66.78 | $109.34 | 1.3M |
| 2025-06-05 | 67.27 | $109.61 | 2.7M |
| 2025-06-04 | 59.56 | $102.13 | 559227 |
| 2025-06-03 | 59.92 | $102.33 | 1.0M |
| 2025-06-02 | 54.69 | $98.29 | 727800 |
| 2025-05-30 | 56.24 | $99.19 | 748700 |
| 2025-05-29 | 58.29 | $100.36 | 615300 |
| 2025-05-28 | 57.91 | $100.06 | 426814 |
| 2025-05-27 | 59.60 | $101.06 | 415910 |
| 2025-05-23 | 55.51 | $97.74 | 603199 |
| 2025-05-22 | 56.64 | $98.43 | 727000 |
| 2025-05-21 | 56.72 | $98.48 | 570126 |
| 2025-05-20 | 63.41 | $102.43 | 609820 |
| 2025-05-19 | 63.86 | $102.68 | 980200 |
| 2025-05-16 | 63.35 | $102.16 | 797000 |
| 2025-05-15 | 61.33 | $100.17 | 669500 |
| 2025-05-14 | 62.41 | $100.83 | 1.1M |
| 2025-05-13 | 61.76 | $100.16 | 712723 |
| 2025-05-12 | 59.36 | $97.74 | 801402 |
| 2025-05-09 | 52.67 | $92.02 | 660600 |
| 2025-05-08 | 51.54 | $91.17 | 510000 |
| 2025-05-07 | 48.06 | $88.65 | 585200 |
| 2025-05-06 | 47.51 | $88.26 | 739000 |
| 2025-05-05 | 49.24 | $89.61 | 737800 |
| 2025-05-02 | 48.95 | $89.39 | 1.2M |
| 2025-05-01 | 45.34 | $86.69 | 874900 |
| 2025-04-30 | 41.05 | $83.76 | 2.5M |
| 2025-04-29 | 46.34 | $88.24 | 1.2M |
| 2025-04-28 | 47.11 | $88.84 | 627657 |
| 2025-04-25 | 47.02 | $88.78 | 1.1M |
| 2025-04-24 | 46.93 | $88.71 | 996536 |
| 2025-04-23 | 40.77 | $84.36 | 448100 |
| 2025-04-22 | 39.36 | $83.44 | 667948 |
| 2025-04-21 | 36.58 | $81.66 | 562144 |
| 2025-04-17 | 39.31 | $84.50 | 420700 |
| 2025-04-16 | 39.28 | $84.48 | 682500 |
| 2025-04-15 | 39.93 | $85.16 | 598400 |
| 2025-04-14 | 40.91 | $86.21 | 706500 |
| 2025-04-11 | 40.61 | $85.98 | 764904 |
| 2025-04-10 | 38.66 | $84.49 | 866100 |
| 2025-04-09 | 42.73 | $89.05 | 1.2M |
| 2025-04-08 | 26.85 | $79.17 | 837400 |
| 2025-04-07 | 28.72 | $81.61 | 1.3M |
| 2025-04-04 | 29.49 | $82.58 | 946685 |
| 2025-04-03 | 32.98 | $86.58 | 946123 |
| 2025-04-02 | 44.50 | $95.79 | 573783 |
| 2025-04-01 | 40.51 | $93.93 | 540400 |
| 2025-03-31 | 40.74 | $94.08 | 674100 |
| 2025-03-28 | 41.07 | $94.31 | 649900 |
| 2025-03-27 | 45.24 | $97.06 | 1.3M |
| 2025-03-26 | 46.95 | $98.10 | 596900 |
| 2025-03-25 | 48.67 | $99.12 | 603342 |
| 2025-03-24 | 47.93 | $98.70 | 864600 |
| 2025-03-21 | 42.40 | $95.78 | 1.0M |
| 2025-03-20 | 45.38 | $97.68 | 677600 |
| 2025-03-19 | 44.68 | $97.32 | 591805 |
| 2025-03-18 | 41.14 | $95.54 | 834149 |
| 2025-03-17 | 43.25 | $96.97 | 1.0M |
| 2025-03-14 | 40.83 | $95.77 | 1.1M |
| 2025-03-13 | 39.29 | $95.02 | 719700 |
| 2025-03-12 | 40.03 | $95.58 | 493300 |
| 2025-03-11 | 40.90 | $96.25 | 671734 |
| 2025-03-10 | 41.91 | $97.03 | 834337 |
| 2025-03-07 | 43.64 | $98.34 | 623800 |
| 2025-03-06 | 42.26 | $97.54 | 1.1M |
| 2025-03-05 | 39.64 | $96.04 | 883783 |
| 2025-03-04 | 38.45 | $95.37 | 813958 |
| 2025-03-03 | 40.85 | $97.48 | 962342 |
| 2025-02-28 | 47.26 | $102.30 | 483642 |
| 2025-02-27 | 45.65 | $101.34 | 578145 |
| 2025-02-26 | 47.53 | $102.65 | 465900 |
| 2025-02-25 | 47.85 | $102.87 | 437600 |
| 2025-02-24 | 47.94 | $102.94 | 709935 |
| 2025-02-21 | 48.25 | $103.17 | 802826 |
| 2025-02-20 | 59.25 | $110.30 | 741103 |
| 2025-02-19 | 58.52 | $109.72 | 556021 |
| 2025-02-18 | 57.88 | $109.20 | 696800 |
| 2025-02-14 | 55.61 | $107.40 | 587145 |
| 2025-02-13 | 57.44 | $108.52 | 573700 |
| 2025-02-12 | 56.68 | $107.89 | 809134 |
| 2025-02-11 | 62.10 | $111.13 | 685300 |
| 2025-02-10 | 61.09 | $110.21 | 655205 |
| 2025-02-07 | 61.46 | $110.43 | 736000 |
| 2025-02-06 | 63.33 | $111.56 | 755600 |
| 2025-02-05 | 62.49 | $110.68 | 1.2M |
| 2025-02-04 | 63.68 | $111.43 | 930329 |
| 2025-02-03 | 65.93 | $112.85 | 1.4M |
| 2025-01-31 | 71.98 | $116.40 | 1.7M |
| 2025-01-30 | 69.64 | $113.26 | 2.3M |
| 2025-01-29 | 45.24 | $95.63 | 785500 |
| 2025-01-28 | 45.24 | $95.63 | 680243 |
| 2025-01-27 | 48.75 | $97.38 | 734800 |
| 2025-01-24 | 49.00 | $97.50 | 518700 |
| 2025-01-23 | 46.18 | $96.20 | 407547 |
| 2025-01-22 | 45.81 | $96.03 | 404400 |
| 2025-01-21 | 48.11 | $97.27 | 431827 |
| 2025-01-17 | 45.16 | $95.87 | 515200 |
| 2025-01-16 | 42.14 | $94.52 | 334411 |
| 2025-01-15 | 40.98 | $94.01 | 455700 |
| 2025-01-14 | 38.70 | $93.02 | 523131 |
| 2025-01-13 | 35.78 | $91.79 | 866741 |
| 2025-01-10 | 30.03 | $89.56 | 700062 |
| 2025-01-08 | 33.23 | $92.09 | 679650 |
| 2025-01-07 | 34.11 | $92.73 | 685226 |
| 2025-01-06 | 34.31 | $92.88 | 703517 |
| 2025-01-03 | 36.15 | $94.24 | 455915 |
| 2025-01-02 | 34.50 | $93.57 | 401658 |
| 2024-12-31 | 36.50 | $95.07 | 377003 |
| 2024-12-30 | 34.16 | $94.10 | 428127 |
| 2024-12-27 | 34.47 | $94.35 | 359211 |
| 2024-12-26 | 35.63 | $95.29 | 331022 |
| 2024-12-24 | 34.36 | $94.72 | 181201 |
| 2024-12-23 | 34.30 | $94.69 | 460207 |
| 2024-12-20 | 32.50 | $93.84 | 1.2M |
| 2024-12-19 | 32.85 | $94.19 | 917265 |
| 2024-12-18 | 33.93 | $95.27 | 918411 |
| 2024-12-17 | 36.44 | $97.67 | 599900 |
| 2024-12-16 | 38.04 | $99.10 | 796269 |
| 2024-12-13 | 39.06 | $100.00 | 486400 |
| 2024-12-12 | 40.73 | $101.45 | 617010 |
| 2024-12-11 | 42.40 | $102.85 | 637870 |
| 2024-12-10 | 40.14 | $101.49 | 916800 |
| 2024-12-09 | 43.26 | $104.12 | 843400 |
| 2024-12-06 | 46.55 | $106.63 | 1.8M |
| 2024-12-05 | 54.82 | $111.88 | 448504 |
| 2024-12-04 | 57.69 | $113.43 | 509500 |
| 2024-12-03 | 56.52 | $112.59 | 317380 |
| 2024-12-02 | 55.88 | $112.13 | 386005 |
| 2024-11-29 | 58.50 | $113.61 | 179200 |
| 2024-11-27 | 57.43 | $112.77 | 407000 |
| 2024-11-26 | 58.82 | $113.58 | 302536 |
| 2024-11-25 | 59.78 | $114.14 | 373543 |
| 2024-11-22 | 57.02 | $111.81 | 264000 |
| 2024-11-21 | 53.82 | $109.33 | 626727 |
| 2024-11-20 | 51.94 | $107.96 | 282200 |
| 2024-11-19 | 51.73 | $107.81 | 364400 |
| 2024-11-18 | 53.79 | $109.23 | 578300 |
| 2024-11-15 | 53.00 | $108.60 | 469427 |
| 2024-11-14 | 57.52 | $111.66 | 580227 |
| 2024-11-13 | 56.08 | $110.42 | 490500 |
| 2024-11-12 | 57.27 | $111.22 | 459545 |
| 2024-11-11 | 59.25 | $112.54 | 343538 |
| 2024-11-08 | 58.31 | $111.63 | 514000 |
| 2024-11-07 | 59.21 | $112.26 | 615800 |
| 2024-11-06 | 64.06 | $115.52 | 895700 |
| 2024-11-05 | 52.18 | $105.13 | 420333 |
| 2024-11-04 | 48.78 | $102.93 | 492801 |
| 2024-11-01 | 49.17 | $103.19 | 555303 |
| 2024-10-31 | 47.71 | $102.24 | 770124 |
| 2024-10-30 | 54.31 | $106.46 | 1.4M |
| 2024-10-29 | 56.73 | $107.83 | 941364 |
| 2024-10-28 | 60.84 | $110.02 | 1.0M |
| 2024-10-25 | 55.33 | $106.10 | 626100 |
| 2024-10-24 | 52.16 | $104.16 | 536747 |
| 2024-10-23 | 50.95 | $103.45 | 317200 |
| 2024-10-22 | 54.20 | $105.22 | 726207 |
| 2024-10-21 | 52.66 | $104.27 | 557180 |
| 2024-10-18 | 60.52 | $108.14 | 661300 |
| 2024-10-17 | 57.43 | $106.16 | 418917 |
| 2024-10-16 | 56.82 | $105.78 | 452900 |
| 2024-10-15 | 54.15 | $104.17 | 545231 |
| 2024-10-14 | 54.93 | $104.56 | 464441 |
| 2024-10-11 | 53.96 | $103.96 | 601800 |
| 2024-10-10 | 46.07 | $99.67 | 335200 |
| 2024-10-09 | 46.47 | $99.90 | 373224 |
| 2024-10-08 | 46.90 | $100.15 | 338100 |
| 2024-10-07 | 49.47 | $101.64 | 389300 |
| 2024-10-04 | 47.75 | $100.70 | 436400 |
| 2024-10-03 | 44.40 | $98.94 | 513034 |
| 2024-10-02 | 46.19 | $100.06 | 582127 |
| 2024-10-01 | 43.09 | $98.47 | 464581 |
| 2024-09-30 | 45.84 | $100.21 | 481031 |
| 2024-09-27 | 45.80 | $100.19 | 987013 |
| 2024-09-26 | 44.28 | $99.37 | 1.0M |
| 2024-09-25 | 44.63 | $99.61 | 712400 |
| 2024-09-24 | 49.03 | $102.51 | 618100 |
| 2024-09-23 | 47.45 | $101.58 | 556671 |
| 2024-09-20 | 45.68 | $100.55 | 989644 |
| 2024-09-19 | 48.63 | $102.50 | 1.0M |
| 2024-09-18 | 53.19 | $105.23 | 548930 |
| 2024-09-17 | 51.38 | $104.09 | 472600 |
| 2024-09-16 | 47.51 | $101.80 | 586813 |
| 2024-09-13 | 44.91 | $100.37 | 379900 |
| 2024-09-12 | 39.51 | $97.66 | 537448 |
| 2024-09-11 | 39.32 | $97.57 | 614700 |
| 2024-09-10 | 39.38 | $97.62 | 350329 |
| 2024-09-09 | 39.14 | $97.49 | 537828 |
| 2024-09-06 | 38.62 | $97.21 | 461301 |
| 2024-09-05 | 41.01 | $99.25 | 554400 |
| 2024-09-04 | 43.32 | $101.11 | 578100 |
| 2024-09-03 | 45.86 | $103.03 | 431300 |
| 2024-08-30 | 53.42 | $107.91 | 302633 |
| 2024-08-29 | 51.54 | $106.70 | 319339 |
| 2024-08-28 | 50.58 | $106.09 | 267210 |
| 2024-08-27 | 50.88 | $106.28 | 413647 |
| 2024-08-26 | 52.77 | $107.50 | 274300 |
| 2024-08-23 | 52.07 | $107.00 | 467500 |
| 2024-08-22 | 49.73 | $105.33 | 420500 |
| 2024-08-21 | 47.79 | $103.99 | 370700 |
| 2024-08-20 | 43.83 | $101.42 | 305413 |
| 2024-08-19 | 46.45 | $103.43 | 241300 |
| 2024-08-16 | 45.13 | $102.58 | 280600 |
| 2024-08-15 | 46.55 | $103.69 | 435424 |
| 2024-08-14 | 41.40 | $100.42 | 296200 |
| 2024-08-13 | 41.59 | $100.58 | 280938 |
| 2024-08-12 | 40.19 | $99.71 | 315500 |
| 2024-08-09 | 41.56 | $100.97 | 534710 |
| 2024-08-08 | 41.50 | $100.93 | 349300 |
| 2024-08-07 | 38.38 | $98.85 | 534397 |
| 2024-08-06 | 38.40 | $98.87 | 607742 |
| 2024-08-05 | 37.35 | $98.14 | 774536 |
| 2024-08-02 | 39.02 | $100.06 | 674620 |
| 2024-08-01 | 44.05 | $105.22 | 766900 |
| 2024-07-31 | 47.96 | $108.65 | 1.3M |
| 2024-07-30 | 55.84 | $114.39 | 649000 |
| 2024-07-29 | 58.14 | $115.85 | 487200 |
| 2024-07-26 | 58.41 | $116.02 | 466200 |
| 2024-07-25 | 55.74 | $113.67 | 707710 |
| 2024-07-24 | 47.92 | $107.88 | 404503 |
| 2024-07-23 | 54.37 | $111.97 | 403747 |
| 2024-07-22 | 50.87 | $109.69 | 395318 |
| 2024-07-19 | 47.65 | $107.77 | 373000 |
| 2024-07-18 | 49.81 | $109.11 | 563000 |
| 2024-07-17 | 53.51 | $111.26 | 524637 |
| 2024-07-16 | 57.79 | $113.52 | 720949 |
| 2024-07-15 | 50.83 | $109.31 | 666323 |
| 2024-07-12 | 48.37 | $108.03 | 343800 |
| 2024-07-11 | 45.06 | $106.41 | 353146 |
| 2024-07-10 | 38.82 | $103.69 | 580500 |
| 2024-07-09 | 35.24 | $102.30 | 573107 |
| 2024-07-08 | 37.99 | $104.11 | 446300 |
| 2024-07-05 | 34.93 | $102.96 | 1.0M |
| 2024-07-03 | 39.81 | $105.97 | 151706 |
| 2024-07-02 | 39.49 | $105.85 | 521510 |
| 2024-07-01 | 38.98 | $105.65 | 504500 |
| 2024-06-28 | 43.45 | $108.20 | 1.1M |
| 2024-06-27 | 35.72 | $105.39 | 652411 |
| 2024-06-26 | 36.83 | $106.04 | 328831 |
| 2024-06-25 | 35.99 | $105.75 | 443726 |
| 2024-06-24 | 38.61 | $107.31 | 460700 |
| 2024-06-21 | 39.03 | $107.55 | 622820 |
| 2024-06-20 | 38.24 | $107.25 | 472718 |
| 2024-06-18 | 34.53 | $105.87 | 372608 |
| 2024-06-17 | 34.98 | $106.18 | 368628 |
| 2024-06-14 | 33.23 | $105.52 | 517830 |
| 2024-06-13 | 34.45 | $106.43 | 687000 |
| 2024-06-12 | 36.88 | $108.16 | 437300 |
| 2024-06-11 | 36.06 | $107.83 | 320316 |
| 2024-06-10 | 38.93 | $109.80 | 270200 |
| 2024-06-07 | 39.19 | $109.97 | 184220 |
| 2024-06-06 | 40.16 | $110.63 | 240318 |
| 2024-06-05 | 42.46 | $112.15 | 337916 |
| 2024-06-04 | 39.33 | $110.71 | 508100 |
| 2024-06-03 | 40.45 | $111.48 | 379115 |
| 2024-05-31 | 43.91 | $113.73 | 527039 |
| 2024-05-30 | 41.50 | $112.59 | 280203 |
| 2024-05-29 | 37.92 | $110.98 | 341340 |
| 2024-05-28 | 39.92 | $112.37 | 415524 |
| 2024-05-24 | 44.95 | $115.46 | 445400 |
| 2024-05-23 | 45.28 | $115.65 | 479247 |
| 2024-05-22 | 46.71 | $116.48 | 369429 |
| 2024-05-21 | 50.21 | $118.40 | 315600 |
| 2024-05-20 | 50.91 | $118.77 | 439462 |
| 2024-05-17 | 47.52 | $116.96 | 390900 |
| 2024-05-16 | 46.67 | $116.52 | 656902 |
| 2024-05-15 | 57.72 | $121.99 | 418600 |
| 2024-05-14 | 57.54 | $121.89 | 326423 |
| 2024-05-13 | 57.59 | $121.91 | 422537 |
| 2024-05-10 | 57.14 | $121.63 | 571638 |
| 2024-05-09 | 52.98 | $119.16 | 311323 |
| 2024-05-08 | 48.65 | $116.90 | 329045 |
| 2024-05-07 | 47.81 | $116.48 | 425300 |
| 2024-05-06 | 47.75 | $116.45 | 324609 |
| 2024-05-03 | 43.64 | $114.40 | 409947 |
| 2024-05-02 | 41.42 | $113.36 | 468630 |
| 2024-05-01 | 40.15 | $112.77 | 550127 |
| 2024-04-30 | 39.09 | $112.27 | 794100 |
| 2024-04-29 | 48.14 | $117.84 | 514860 |
| 2024-04-26 | 47.77 | $117.66 | 965211 |
| 2024-04-25 | 49.70 | $118.69 | 1.2M |
| 2024-04-24 | 54.96 | $121.25 | 518638 |
| 2024-04-23 | 53.53 | $120.47 | 460714 |
| 2024-04-22 | 51.91 | $119.59 | 334200 |
| 2024-04-19 | 48.25 | $117.72 | 371229 |
| 2024-04-18 | 48.13 | $117.66 | 374000 |
| 2024-04-17 | 49.87 | $118.61 | 322800 |
| 2024-04-16 | 52.64 | $120.06 | 304025 |
| 2024-04-15 | 53.16 | $120.33 | 416836 |
| 2024-04-12 | 56.46 | $122.01 | 308043 |
| 2024-04-11 | 59.90 | $123.64 | 334700 |
| 2024-04-10 | 61.20 | $124.24 | 288200 |
| 2024-04-09 | 63.02 | $125.08 | 487048 |
| 2024-04-08 | 67.28 | $126.96 | 405059 |
| 2024-04-05 | 67.72 | $127.15 | 343300 |
| 2024-04-04 | 64.80 | $124.61 | 458858 |
| 2024-04-03 | 70.39 | $126.96 | 611307 |
| 2024-04-02 | 66.06 | $123.30 | 339700 |
| 2024-04-01 | 65.89 | $123.17 | 333305 |
| 2024-03-28 | 69.79 | $124.71 | 506600 |
| 2024-03-27 | 68.45 | $123.55 | 365300 |
| 2024-03-26 | 64.36 | $120.38 | 326400 |
| 2024-03-25 | 64.14 | $120.22 | 326626 |
| 2024-03-22 | 63.65 | $119.86 | 409622 |
| 2024-03-21 | 67.18 | $121.33 | 502012 |
| 2024-03-20 | 63.40 | $118.45 | 485247 |
| 2024-03-19 | 61.91 | $117.42 | 500812 |
| 2024-03-18 | 60.39 | $116.40 | 651136 |
| 2024-03-15 | 58.48 | $115.16 | 1.1M |
| 2024-03-14 | 57.64 | $114.62 | 471823 |
| 2024-03-13 | 60.57 | $115.97 | 410500 |
| 2024-03-12 | 58.55 | $114.61 | 361000 |
| 2024-03-11 | 60.14 | $115.35 | 634444 |
| 2024-03-08 | 58.55 | $114.25 | 513000 |
| 2024-03-07 | 58.22 | $114.02 | 429368 |
| 2024-03-06 | 54.07 | $111.28 | 518000 |
| 2024-03-05 | 49.10 | $108.44 | 646400 |
| 2024-03-04 | 56.37 | $112.00 | 543000 |
| 2024-03-01 | 56.00 | $111.79 | 523109 |
| 2024-02-29 | 54.40 | $110.86 | 668746 |
| 2024-02-28 | 52.08 | $109.56 | 445835 |
| 2024-02-27 | 51.91 | $109.47 | 525245 |
| 2024-02-26 | 51.24 | $109.08 | 467600 |
| 2024-02-23 | 50.87 | $108.86 | 712306 |
| 2024-02-22 | 48.56 | $107.49 | 667906 |
| 2024-02-21 | 51.11 | $109.02 | 472418 |
| 2024-02-20 | 49.85 | $108.25 | 647209 |
| 2024-02-16 | 50.49 | $108.65 | 539547 |
| 2024-02-15 | 55.60 | $111.66 | 403200 |
| 2024-02-14 | 53.78 | $110.43 | 505955 |
| 2024-02-13 | 49.74 | $107.88 | 816307 |
| 2024-02-12 | 60.46 | $113.32 | 408500 |
| 2024-02-09 | 58.21 | $111.89 | 605731 |
| 2024-02-08 | 61.08 | $113.13 | 499700 |
| 2024-02-07 | 59.18 | $111.90 | 794900 |
| 2024-02-06 | 59.23 | $111.92 | 799335 |
| 2024-02-05 | 59.72 | $112.15 | 344210 |
| 2024-02-02 | 62.45 | $113.43 | 372701 |
| 2024-02-01 | 61.52 | $112.72 | 488047 |
| 2024-01-31 | 57.87 | $110.10 | 747503 |
| 2024-01-30 | 66.76 | $113.97 | 1.4M |
| 2024-01-29 | 65.22 | $112.80 | 1.0M |
| 2024-01-26 | 61.92 | $110.48 | 472641 |
| 2024-01-25 | 62.08 | $110.55 | 805500 |
| 2024-01-24 | 55.61 | $106.62 | 454730 |
| 2024-01-23 | 58.97 | $108.00 | 389126 |
| 2024-01-22 | 60.17 | $108.48 | 475300 |
| 2024-01-19 | 57.45 | $106.89 | 581200 |
| 2024-01-18 | 53.43 | $104.78 | 343837 |
| 2024-01-17 | 49.98 | $103.16 | 371546 |
| 2024-01-16 | 55.52 | $105.46 | 255316 |
| 2024-01-12 | 55.62 | $105.50 | 221329 |
| 2024-01-11 | 56.99 | $106.05 | 273800 |
| 2024-01-10 | 57.18 | $106.13 | 306900 |
| 2024-01-09 | 58.05 | $106.50 | 336213 |
| 2024-01-08 | 57.95 | $106.44 | 361300 |
| 2024-01-05 | 56.08 | $105.29 | 421606 |
| 2024-01-04 | 53.53 | $103.80 | 373537 |
| 2024-01-03 | 53.49 | $103.78 | 404223 |
| 2024-01-02 | 61.13 | $107.33 | 424211 |
| 2023-12-29 | 63.76 | $108.41 | 424400 |
| 2023-12-28 | 65.78 | $109.22 | 320510 |
| 2023-12-27 | 64.76 | $108.44 | 236600 |
| 2023-12-26 | 66.47 | $109.15 | 407800 |
| 2023-12-22 | 64.65 | $107.69 | 246900 |
| 2023-12-21 | 63.69 | $106.95 | 350633 |
| 2023-12-20 | 62.18 | $105.79 | 485045 |
| 2023-12-19 | 68.43 | $108.46 | 389500 |
| 2023-12-18 | 65.32 | $105.95 | 599124 |
| 2023-12-15 | 68.79 | $107.30 | 909000 |
| 2023-12-14 | 68.99 | $107.38 | 588200 |
| 2023-12-13 | 63.61 | $103.23 | 518616 |
| 2023-12-12 | 60.18 | $101.06 | 370100 |
| 2023-12-11 | 62.29 | $101.88 | 481129 |
| 2023-12-08 | 58.85 | $99.82 | 280800 |
| 2023-12-07 | 57.04 | $98.82 | 441832 |
| 2023-12-06 | 56.75 | $98.66 | 271800 |
| 2023-12-05 | 56.36 | $98.44 | 289148 |
| 2023-12-04 | 59.68 | $99.89 | 453300 |
| 2023-12-01 | 59.86 | $99.97 | 474004 |
| 2023-11-30 | 55.48 | $97.29 | 487200 |
| 2023-11-29 | 54.52 | $96.74 | 462615 |
| 2023-11-28 | 52.98 | $95.87 | 316604 |
| 2023-11-27 | 55.48 | $97.09 | 423512 |
| 2023-11-24 | 56.01 | $97.35 | 200616 |
| 2023-11-22 | 54.31 | $96.29 | 381860 |
| 2023-11-21 | 53.83 | $95.99 | 398836 |
| 2023-11-20 | 53.39 | $95.71 | 373836 |
| 2023-11-17 | 56.86 | $97.62 | 442100 |
| 2023-11-16 | 53.80 | $95.57 | 760400 |
| 2023-11-15 | 56.59 | $97.07 | 452132 |
| 2023-11-14 | 58.37 | $98.00 | 754300 |
| 2023-11-13 | 53.51 | $94.75 | 694300 |
| 2023-11-10 | 50.29 | $92.85 | 377565 |
| 2023-11-09 | 47.19 | $91.16 | 337000 |
| 2023-11-08 | 47.98 | $91.63 | 612636 |
| 2023-11-07 | 48.94 | $92.21 | 501144 |
| 2023-11-06 | 48.64 | $92.03 | 735900 |
| 2023-11-03 | 52.68 | $94.48 | 698127 |
| 2023-11-02 | 48.57 | $92.00 | 733748 |
| 2023-11-01 | 42.87 | $89.00 | 658706 |
| 2023-10-31 | 40.20 | $87.73 | 674938 |
| 2023-10-30 | 40.64 | $88.04 | 783506 |
| 2023-10-27 | 37.04 | $86.33 | 847900 |
| 2023-10-26 | 42.05 | $89.86 | 1.1M |
| 2023-10-25 | 34.94 | $86.86 | 867940 |
| 2023-10-24 | 37.72 | $88.76 | 582900 |
| 2023-10-23 | 37.10 | $88.51 | 568200 |
| 2023-10-20 | 37.62 | $88.87 | 761400 |
| 2023-10-19 | 39.16 | $89.94 | 671437 |
| 2023-10-18 | 43.05 | $92.42 | 765531 |
| 2023-10-17 | 51.32 | $96.66 | 609700 |
| 2023-10-16 | 49.50 | $95.82 | 678720 |
| 2023-10-13 | 44.37 | $93.65 | 513610 |
| 2023-10-12 | 45.63 | $94.27 | 274900 |
| 2023-10-11 | 48.72 | $95.73 | 303027 |
| 2023-10-10 | 46.13 | $94.64 | 410817 |
| 2023-10-09 | 43.13 | $93.44 | 536737 |
| 2023-10-06 | 39.53 | $92.09 | 678200 |
| 2023-10-05 | 34.87 | $90.48 | 678700 |
| 2023-10-04 | 37.79 | $92.18 | 665700 |
| 2023-10-03 | 40.84 | $93.77 | 514900 |
| 2023-10-02 | 42.16 | $94.42 | 753945 |
| 2023-09-29 | 44.27 | $95.43 | 1.0M |
| 2023-09-28 | 45.03 | $95.79 | 736900 |
| 2023-09-27 | 46.93 | $96.68 | 460500 |
| 2023-09-26 | 43.00 | $95.15 | 345735 |
| 2023-09-25 | 45.19 | $96.20 | 348825 |
| 2023-09-22 | 43.31 | $95.48 | 302400 |
| 2023-09-21 | 45.55 | $96.57 | 370558 |
| 2023-09-20 | 50.24 | $98.64 | 399700 |
| 2023-09-19 | 49.28 | $98.24 | 453400 |
| 2023-09-18 | 50.15 | $98.62 | 411100 |
| 2023-09-15 | 49.37 | $98.27 | 974200 |
| 2023-09-14 | 53.92 | $100.25 | 487200 |
| 2023-09-13 | 53.05 | $99.83 | 420712 |
| 2023-09-12 | 55.75 | $100.96 | 350748 |
| 2023-09-11 | 57.88 | $101.82 | 298948 |
| 2023-09-08 | 57.88 | $101.82 | 430400 |
| 2023-09-07 | 55.77 | $100.63 | 554803 |
| 2023-09-06 | 59.76 | $102.30 | 536748 |
| 2023-09-05 | 60.72 | $102.69 | 480400 |
| 2023-09-01 | 70.21 | $106.13 | 386707 |
| 2023-08-31 | 66.93 | $103.83 | 538700 |
| 2023-08-30 | 66.00 | $103.23 | 502500 |
| 2023-08-29 | 64.00 | $101.98 | 354500 |
| 2023-08-28 | 60.50 | $100.00 | 339604 |
| 2023-08-25 | 59.01 | $99.22 | 385200 |
| 2023-08-24 | 57.75 | $98.57 | 442400 |
| 2023-08-23 | 58.94 | $99.02 | 657515 |
| 2023-08-22 | 56.72 | $97.84 | 749200 |
| 2023-08-21 | 57.12 | $98.00 | 627582 |
| 2023-08-18 | 59.32 | $98.89 | 485523 |
| 2023-08-17 | 59.94 | $99.14 | 654900 |
| 2023-08-16 | 60.23 | $99.26 | 356500 |
| 2023-08-15 | 65.47 | $101.38 | 665300 |
| 2023-08-14 | 66.86 | $101.91 | 853800 |
| 2023-08-11 | 71.69 | $103.69 | 596832 |
| 2023-08-10 | 70.76 | $102.87 | 1.0M |
| 2023-08-09 | 74.34 | $104.14 | 578136 |
| 2023-08-08 | 75.02 | $104.38 | 980007 |
| 2023-08-07 | 80.12 | $106.14 | 786713 |
| 2023-08-04 | 78.81 | $104.45 | 884700 |
| 2023-08-03 | 78.23 | $103.74 | 868700 |
| 2023-08-02 | 76.68 | $101.91 | 1.2M |
| 2023-08-01 | 76.24 | $101.41 | 1.8M |
| 2023-07-31 | 64.33 | $92.07 | 608419 |
| 2023-07-28 | 61.37 | $90.57 | 311004 |
| 2023-07-27 | 59.12 | $89.52 | 453200 |
| 2023-07-26 | 59.85 | $89.75 | 458221 |
| 2023-07-25 | 61.34 | $90.23 | 479403 |
| 2023-07-24 | 64.87 | $91.33 | 244328 |
| 2023-07-21 | 64.01 | $90.85 | 213904 |
| 2023-07-20 | 67.77 | $92.00 | 288600 |
| 2023-07-19 | 67.76 | $91.99 | 389100 |
| 2023-07-18 | 67.04 | $91.52 | 728800 |
| 2023-07-17 | 63.01 | $89.09 | 298500 |
| 2023-07-14 | 63.35 | $89.20 | 359901 |
| 2023-07-13 | 67.80 | $90.64 | 403950 |
| 2023-07-12 | 66.41 | $89.75 | 514500 |
| 2023-07-11 | 65.69 | $89.29 | 357900 |
| 2023-07-10 | 63.37 | $87.87 | 422900 |
| 2023-07-07 | 62.38 | $87.29 | 575221 |
| 2023-07-06 | 59.07 | $85.46 | 570746 |
| 2023-07-05 | 58.96 | $85.40 | 486340 |
| 2023-07-03 | 64.39 | $87.34 | 205046 |
| 2023-06-30 | 63.14 | $86.59 | 570353 |
| 2023-06-29 | 59.61 | $84.62 | 433000 |
| 2023-06-28 | 56.30 | $82.98 | 345536 |
| 2023-06-27 | 55.24 | $82.48 | 593712 |
| 2023-06-26 | 52.96 | $81.43 | 361747 |
| 2023-06-23 | 51.62 | $80.83 | 542200 |
| 2023-06-22 | 54.29 | $81.92 | 361822 |
| 2023-06-21 | 57.20 | $83.05 | 395010 |
| 2023-06-20 | 58.09 | $83.39 | 512900 |
| 2023-06-16 | 58.65 | $83.61 | 744620 |
| 2023-06-15 | 60.02 | $84.16 | 428837 |
| 2023-06-14 | 58.10 | $83.03 | 437900 |
| 2023-06-13 | 62.28 | $84.69 | 653030 |
| 2023-06-12 | 60.96 | $83.87 | 633528 |
| 2023-06-09 | 59.88 | $83.20 | 487115 |
| 2023-06-08 | 63.09 | $84.49 | 525500 |
| 2023-06-07 | 64.31 | $84.97 | 769800 |
| 2023-06-06 | 61.54 | $83.09 | 469733 |
| 2023-06-05 | 57.99 | $80.93 | 826573 |
| 2023-06-02 | 60.11 | $81.80 | 840528 |
| 2023-06-01 | 51.09 | $77.19 | 919720 |
| 2023-05-31 | 42.01 | $73.83 | 779100 |
| 2023-05-30 | 44.66 | $74.96 | 572631 |
| 2023-05-26 | 41.47 | $73.93 | 359847 |
| 2023-05-25 | 41.82 | $74.09 | 351100 |
| 2023-05-24 | 40.67 | $73.71 | 326403 |
| 2023-05-23 | 41.81 | $74.26 | 297305 |
| 2023-05-22 | 42.84 | $74.76 | 249500 |
| 2023-05-19 | 40.93 | $74.07 | 331800 |
| 2023-05-18 | 44.48 | $75.80 | 433700 |
| 2023-05-17 | 41.53 | $74.74 | 403417 |
| 2023-05-16 | 35.90 | $72.90 | 320131 |
| 2023-05-15 | 37.96 | $73.99 | 399300 |
| 2023-05-12 | 35.04 | $73.09 | 368826 |
| 2023-05-11 | 36.72 | $74.01 | 462714 |
| 2023-05-10 | 37.33 | $74.34 | 377500 |
| 2023-05-09 | 38.61 | $75.04 | 539017 |
| 2023-05-08 | 40.47 | $76.02 | 341818 |
| 2023-05-05 | 40.33 | $75.97 | 414900 |
| 2023-05-04 | 36.26 | $74.53 | 524661 |
| 2023-05-03 | 43.37 | $78.17 | 652449 |
| 2023-05-02 | 43.46 | $78.21 | 699031 |
| 2023-05-01 | 42.74 | $77.95 | 660948 |
| 2023-04-28 | 38.62 | $76.52 | 823929 |
| 2023-04-27 | 38.56 | $76.50 | 1.6M |
| 2023-04-26 | 38.14 | $76.35 | 699000 |
| 2023-04-25 | 39.58 | $77.19 | 340526 |
| 2023-04-24 | 42.15 | $78.61 | 403830 |
| 2023-04-21 | 40.73 | $78.06 | 522200 |
| 2023-04-20 | 41.06 | $78.25 | 519200 |
| 2023-04-19 | 42.63 | $79.16 | 511200 |
| 2023-04-18 | 43.55 | $79.69 | 586200 |
| 2023-04-17 | 44.87 | $80.45 | 372600 |
| 2023-04-14 | 44.45 | $80.25 | 372219 |
| 2023-04-13 | 43.90 | $79.98 | 431900 |
| 2023-04-12 | 44.09 | $80.10 | 518834 |
| 2023-04-11 | 42.36 | $79.20 | 667300 |
| 2023-04-10 | 39.84 | $77.91 | 546119 |
| 2023-04-06 | 36.72 | $76.38 | 895700 |
| 2023-04-05 | 36.81 | $76.45 | 753027 |
| 2023-04-04 | 39.27 | $78.50 | 697600 |
| 2023-04-03 | 45.87 | $83.13 | 647102 |
| 2023-03-31 | 45.95 | $83.18 | 439100 |
| 2023-03-30 | 41.27 | $80.75 | 423400 |
| 2023-03-29 | 38.83 | $79.57 | 396329 |
| 2023-03-28 | 36.06 | $78.28 | 486000 |
| 2023-03-27 | 34.42 | $77.53 | 703045 |
| 2023-03-24 | 33.56 | $77.13 | 539000 |
| 2023-03-23 | 34.38 | $77.89 | 689912 |
| 2023-03-22 | 36.58 | $79.87 | 424423 |
| 2023-03-21 | 39.45 | $82.24 | 458536 |
| 2023-03-20 | 35.36 | $80.23 | 463200 |
| 2023-03-17 | 31.95 | $78.66 | 1.1M |
| 2023-03-16 | 36.01 | $82.19 | 690400 |
| 2023-03-15 | 35.59 | $82.00 | 869244 |
| 2023-03-14 | 36.79 | $83.00 | 653900 |
| 2023-03-13 | 30.80 | $80.30 | 715100 |
| 2023-03-10 | 33.80 | $82.96 | 610501 |
| 2023-03-09 | 38.90 | $86.73 | 484698 |
| 2023-03-08 | 41.48 | $88.37 | 536603 |
| 2023-03-07 | 41.76 | $88.54 | 711211 |
| 2023-03-06 | 45.66 | $90.86 | 539700 |
| 2023-03-03 | 48.63 | $92.46 | 674800 |
| 2023-03-02 | 44.88 | $90.70 | 434929 |
| 2023-03-01 | 44.17 | $90.38 | 446816 |
| 2023-02-28 | 41.53 | $89.19 | 492200 |
| 2023-02-27 | 39.97 | $88.50 | 595709 |
| 2023-02-24 | 40.76 | $89.03 | 391340 |
| 2023-02-23 | 41.46 | $89.50 | 456000 |
| 2023-02-22 | 41.91 | $89.81 | 391133 |
| 2023-02-21 | 40.61 | $89.15 | 419100 |
| 2023-02-17 | 43.40 | $91.15 | 560600 |
| 2023-02-16 | 43.96 | $91.54 | 477300 |
| 2023-02-15 | 44.98 | $92.26 | 452600 |
| 2023-02-14 | 45.45 | $92.60 | 754001 |
| 2023-02-13 | 44.54 | $92.04 | 837841 |
| 2023-02-10 | 41.68 | $90.31 | 2.0M |
| 2023-02-09 | 60.40 | $101.26 | 266844 |
| 2023-02-08 | 63.36 | $102.46 | 450025 |
| 2023-02-07 | 66.94 | $103.84 | 478840 |
| 2023-02-06 | 67.84 | $104.18 | 438000 |
| 2023-02-03 | 71.91 | $105.69 | 555500 |
| 2023-02-02 | 72.82 | $106.02 | 696440 |
| 2023-02-01 | 70.93 | $104.23 | 786700 |
| 2023-01-31 | 66.69 | $100.78 | 1.1M |
| 2023-01-30 | 66.25 | $100.46 | 1.1M |
| 2023-01-27 | 70.31 | $101.95 | 496942 |
| 2023-01-26 | 68.69 | $100.63 | 481800 |
| 2023-01-25 | 66.23 | $98.76 | 365520 |
| 2023-01-24 | 65.24 | $98.05 | 350430 |
| 2023-01-23 | 62.99 | $96.50 | 400800 |
| 2023-01-20 | 59.86 | $94.53 | 362400 |
| 2023-01-19 | 54.90 | $91.83 | 373900 |
| 2023-01-18 | 58.60 | $93.28 | 539332 |
| 2023-01-17 | 60.58 | $94.02 | 332600 |
| 2023-01-13 | 62.58 | $94.76 | 318100 |
| 2023-01-12 | 64.14 | $95.33 | 480000 |
| 2023-01-11 | 61.61 | $93.74 | 355700 |
| 2023-01-10 | 59.90 | $92.73 | 314339 |
| 2023-01-09 | 57.49 | $91.37 | 491900 |
| 2023-01-06 | 60.65 | $92.61 | 357608 |
| 2023-01-05 | 55.47 | $89.85 | 553011 |
| 2023-01-04 | 54.13 | $89.21 | 474445 |
| 2023-01-03 | 52.96 | $88.65 | 367744 |
| 2022-12-30 | 52.01 | $88.19 | 317200 |
| 2022-12-29 | 50.83 | $87.62 | 343721 |
| 2022-12-28 | 47.76 | $86.18 | 360484 |
| 2022-12-27 | 52.57 | $88.40 | 245520 |
| 2022-12-23 | 50.32 | $87.35 | 266919 |
| 2022-12-22 | 49.12 | $86.80 | 428442 |
| 2022-12-21 | 52.15 | $88.19 | 492747 |
| 2022-12-20 | 48.88 | $86.67 | 615076 |
| 2022-12-19 | 46.09 | $85.46 | 579700 |
| 2022-12-16 | 44.87 | $84.94 | 927211 |
| 2022-12-15 | 42.95 | $84.13 | 464004 |
| 2022-12-14 | 49.10 | $87.20 | 349800 |
| 2022-12-13 | 50.73 | $87.92 | 284119 |
| 2022-12-12 | 48.60 | $86.97 | 438500 |
| 2022-12-09 | 47.49 | $86.48 | 286422 |
| 2022-12-08 | 49.85 | $87.61 | 312903 |
| 2022-12-07 | 47.96 | $86.74 | 529200 |
| 2022-12-06 | 51.11 | $88.24 | 405000 |
| 2022-12-05 | 50.45 | $87.92 | 411434 |
| 2022-12-02 | 57.07 | $90.81 | 431600 |
| 2022-12-01 | 58.43 | $91.35 | 387800 |
| 2022-11-30 | 60.25 | $92.07 | 425744 |
| 2022-11-29 | 57.94 | $90.73 | 215500 |
| 2022-11-28 | 57.41 | $90.43 | 318584 |
| 2022-11-25 | 63.97 | $93.01 | 122144 |
| 2022-11-23 | 63.81 | $92.91 | 252200 |
| 2022-11-22 | 66.01 | $93.74 | 315600 |
| 2022-11-21 | 64.21 | $92.46 | 275426 |
| 2022-11-18 | 63.81 | $92.18 | 269128 |
| 2022-11-17 | 62.79 | $91.46 | 394200 |
| 2022-11-16 | 63.28 | $91.67 | 392100 |
| 2022-11-15 | 68.09 | $93.66 | 344528 |
| 2022-11-14 | 66.92 | $92.69 | 510600 |
| 2022-11-11 | 66.77 | $92.56 | 379918 |
| 2022-11-10 | 64.15 | $90.41 | 391840 |
| 2022-11-09 | 58.99 | $86.81 | 238500 |
| 2022-11-08 | 63.24 | $88.58 | 289215 |
| 2022-11-07 | 64.66 | $89.15 | 310200 |
| 2022-11-04 | 64.11 | $88.74 | 349232 |
| 2022-11-03 | 61.05 | $86.57 | 296508 |
| 2022-11-02 | 59.99 | $85.86 | 318200 |
| 2022-11-01 | 65.24 | $88.07 | 380800 |
| 2022-10-31 | 65.15 | $88.00 | 566700 |
| 2022-10-28 | 65.78 | $88.27 | 635908 |
| 2022-10-27 | 61.82 | $85.25 | 769600 |
| 2022-10-26 | 61.48 | $85.01 | 593200 |
| 2022-10-25 | 60.69 | $84.43 | 393100 |
| 2022-10-24 | 59.11 | $83.29 | 392700 |
| 2022-10-21 | 57.42 | $82.10 | 582378 |
| 2022-10-20 | 50.88 | $78.08 | 416400 |
| 2022-10-19 | 53.05 | $79.21 | 301900 |
| 2022-10-18 | 53.61 | $79.50 | 313800 |
| 2022-10-17 | 50.74 | $77.81 | 438109 |
| 2022-10-14 | 46.82 | $75.69 | 331300 |
| 2022-10-13 | 49.81 | $77.37 | 560843 |
| 2022-10-12 | 44.77 | $74.84 | 544700 |
| 2022-10-11 | 45.75 | $75.41 | 608945 |
| 2022-10-10 | 44.11 | $74.61 | 289204 |
| 2022-10-07 | 44.01 | $74.56 | 353500 |
| 2022-10-06 | 46.92 | $76.38 | 348200 |
| 2022-10-05 | 48.65 | $77.41 | 448400 |
| 2022-10-04 | 48.44 | $77.29 | 565804 |
| 2022-10-03 | 39.63 | $72.79 | 392713 |
| 2022-09-30 | 33.65 | $70.29 | 657024 |
| 2022-09-29 | 34.70 | $71.10 | 417000 |
| 2022-09-28 | 36.13 | $72.17 | 461709 |
| 2022-09-27 | 31.80 | $70.43 | 516500 |
| 2022-09-26 | 32.10 | $70.68 | 703832 |
| 2022-09-23 | 33.60 | $71.94 | 606813 |
| 2022-09-22 | 36.00 | $73.83 | 433961 |
| 2022-09-21 | 38.91 | $75.91 | 392600 |
| 2022-09-20 | 41.41 | $77.54 | 823926 |
| 2022-09-19 | 44.27 | $79.27 | 334738 |
| 2022-09-16 | 40.47 | $77.59 | 1.2M |
| 2022-09-15 | 44.16 | $79.76 | 776600 |
| 2022-09-14 | 42.56 | $79.06 | 390800 |
| 2022-09-13 | 42.62 | $79.10 | 309341 |
| 2022-09-12 | 49.70 | $82.94 | 377329 |
| 2022-09-09 | 48.45 | $82.35 | 359300 |
| 2022-09-08 | 42.90 | $79.92 | 414724 |
| 2022-09-07 | 41.02 | $79.16 | 360800 |
| 2022-09-06 | 38.85 | $78.30 | 592512 |
| 2022-09-02 | 40.66 | $79.40 | 600800 |
| 2022-09-01 | 40.93 | $79.56 | 492900 |
| 2022-08-31 | 41.25 | $79.76 | 514100 |
| 2022-08-30 | 42.49 | $80.55 | 599520 |
| 2022-08-29 | 42.58 | $80.61 | 530800 |
| 2022-08-26 | 43.51 | $81.23 | 264500 |
| 2022-08-25 | 48.90 | $84.52 | 218600 |
| 2022-08-24 | 46.05 | $83.04 | 194410 |
| 2022-08-23 | 46.96 | $83.58 | 261600 |
| 2022-08-22 | 44.65 | $82.38 | 444724 |
| 2022-08-19 | 49.02 | $84.97 | 322847 |
| 2022-08-18 | 50.56 | $85.82 | 368800 |
| 2022-08-17 | 50.43 | $85.74 | 384400 |
| 2022-08-16 | 56.66 | $89.02 | 332350 |
| 2022-08-15 | 54.69 | $87.81 | 538145 |
| 2022-08-12 | 52.23 | $86.36 | 370200 |
| 2022-08-11 | 52.63 | $86.57 | 475727 |
| 2022-08-10 | 50.06 | $85.06 | 380546 |
| 2022-08-09 | 44.84 | $82.29 | 389503 |
| 2022-08-08 | 47.80 | $84.02 | 346931 |
| 2022-08-05 | 46.20 | $83.20 | 299100 |
| 2022-08-04 | 45.78 | $82.98 | 345309 |
| 2022-08-03 | 46.60 | $83.50 | 568029 |
| 2022-08-02 | 48.42 | $84.64 | 611249 |
| 2022-08-01 | 48.17 | $84.49 | 683900 |
| 2022-07-29 | 50.69 | $86.10 | 998117 |
| 2022-07-28 | 47.21 | $83.97 | 1.3M |
| 2022-07-27 | 57.19 | $89.51 | 796500 |
| 2022-07-26 | 51.11 | $86.08 | 409611 |
| 2022-07-25 | 53.54 | $87.23 | 361325 |
| 2022-07-22 | 50.22 | $85.53 | 358200 |
| 2022-07-21 | 51.14 | $85.98 | 337300 |
| 2022-07-20 | 50.02 | $85.40 | 476916 |
| 2022-07-19 | 48.46 | $84.59 | 461900 |
| 2022-07-18 | 39.39 | $80.51 | 440200 |
| 2022-07-15 | 39.49 | $80.57 | 468536 |
| 2022-07-14 | 36.31 | $79.29 | 901900 |
| 2022-07-13 | 37.27 | $79.95 | 708300 |
| 2022-07-12 | 38.05 | $80.49 | 804336 |
| 2022-07-11 | 37.54 | $80.27 | 478021 |
| 2022-07-08 | 38.54 | $81.00 | 325504 |
| 2022-07-07 | 39.91 | $82.00 | 1.1M |
| 2022-07-06 | 36.21 | $80.29 | 1.1M |
| 2022-07-05 | 37.35 | $81.18 | 513617 |
| 2022-07-01 | 38.44 | $82.03 | 437730 |
| 2022-06-30 | 38.58 | $82.14 | 451607 |
| 2022-06-29 | 39.51 | $82.89 | 450302 |
| 2022-06-28 | 41.42 | $84.41 | 495329 |
| 2022-06-27 | 41.30 | $84.34 | 383112 |
| 2022-06-24 | 41.82 | $84.77 | 915600 |
| 2022-06-23 | 34.19 | $80.59 | 634200 |
| 2022-06-22 | 35.93 | $82.22 | 443200 |
| 2022-06-21 | 36.71 | $82.93 | 430800 |
| 2022-06-17 | 34.52 | $81.77 | 1.3M |
| 2022-06-16 | 33.76 | $81.37 | 564334 |
| 2022-06-15 | 40.66 | $87.59 | 352921 |
| 2022-06-14 | 38.39 | $86.41 | 443451 |
| 2022-06-13 | 38.88 | $86.82 | 403324 |
| 2022-06-10 | 44.11 | $90.82 | 422915 |
| 2022-06-09 | 47.48 | $93.05 | 471700 |
| 2022-06-08 | 53.29 | $96.39 | 277024 |
| 2022-06-07 | 55.03 | $97.30 | 342207 |
| 2022-06-06 | 53.06 | $96.07 | 356043 |
| 2022-06-03 | 50.23 | $94.39 | 371900 |
| 2022-06-02 | 50.79 | $94.71 | 366259 |
| 2022-06-01 | 45.78 | $91.89 | 434200 |
| 2022-05-31 | 47.44 | $92.91 | 659344 |
| 2022-05-27 | 46.90 | $92.61 | 592017 |
| 2022-05-26 | 47.49 | $92.99 | 377500 |
| 2022-05-25 | 44.52 | $91.27 | 420000 |
| 2022-05-24 | 40.26 | $88.99 | 588800 |
| 2022-05-23 | 41.91 | $90.22 | 551841 |
| 2022-05-20 | 38.57 | $88.50 | 510031 |
| 2022-05-19 | 39.99 | $89.62 | 615648 |
| 2022-05-18 | 40.73 | $90.20 | 673700 |
| 2022-05-17 | 42.68 | $91.71 | 642545 |
| 2022-05-16 | 33.87 | $87.29 | 845103 |
| 2022-05-13 | 34.82 | $88.12 | 703829 |
| 2022-05-12 | 34.90 | $88.19 | 743438 |
| 2022-05-11 | 33.20 | $87.36 | 732300 |
| 2022-05-10 | 35.77 | $89.76 | 745242 |
| 2022-05-09 | 36.96 | $90.81 | 950100 |
| 2022-05-06 | 39.35 | $92.83 | 801107 |
| 2022-05-05 | 40.65 | $93.88 | 621600 |
| 2022-05-04 | 46.18 | $97.89 | 550317 |
| 2022-05-03 | 39.71 | $94.56 | 547621 |
| 2022-05-02 | 38.51 | $93.99 | 502040 |
| 2022-04-29 | 35.17 | $92.44 | 725740 |
| 2022-04-28 | 37.21 | $94.09 | 1.1M |
| 2022-04-27 | 37.45 | $94.28 | 1.1M |
| 2022-04-26 | 37.55 | $94.36 | 792833 |
| 2022-04-25 | 42.82 | $98.40 | 693998 |
| 2022-04-22 | 40.82 | $97.38 | 555600 |
| 2022-04-21 | 43.40 | $99.21 | 604000 |
| 2022-04-20 | 44.05 | $99.66 | 513236 |
| 2022-04-19 | 43.77 | $99.50 | 533831 |
| 2022-04-18 | 38.84 | $96.83 | 430935 |
| 2022-04-14 | 39.63 | $97.47 | 487400 |
| 2022-04-13 | 38.50 | $96.86 | 740000 |
| 2022-04-12 | 33.58 | $94.33 | 745834 |
| 2022-04-11 | 33.74 | $94.49 | 1.2M |
| 2022-04-08 | 32.56 | $93.88 | 1.2M |
| 2022-04-07 | 34.09 | $95.50 | 759900 |
| 2022-04-06 | 35.30 | $96.74 | 771838 |
| 2022-04-05 | 37.38 | $98.79 | 949219 |
| 2022-04-04 | 40.32 | $101.47 | 868932 |
| 2022-04-01 | 36.72 | $99.43 | 899102 |
| 2022-03-31 | 38.02 | $100.65 | 1.0M |
| 2022-03-30 | 45.40 | $106.52 | 569900 |
| 2022-03-29 | 48.91 | $108.81 | 543435 |
| 2022-03-28 | 43.94 | $106.05 | 575808 |
| 2022-03-25 | 46.25 | $107.54 | 321434 |
| 2022-03-24 | 45.68 | $107.23 | 622499 |
| 2022-03-23 | 43.81 | $106.19 | 270400 |
| 2022-03-22 | 46.22 | $107.84 | 369100 |
| 2022-03-21 | 48.23 | $109.16 | 412048 |
| 2022-03-18 | 48.69 | $109.46 | 1.6M |
| 2022-03-17 | 48.21 | $109.15 | 600500 |
| 2022-03-16 | 48.49 | $109.35 | 413644 |
| 2022-03-15 | 47.28 | $108.52 | 381100 |
| 2022-03-14 | 43.83 | $106.23 | 417237 |
| 2022-03-11 | 44.58 | $106.85 | 452200 |
| 2022-03-10 | 45.47 | $107.60 | 369200 |
| 2022-03-09 | 44.98 | $107.25 | 779200 |
| 2022-03-08 | 42.02 | $105.15 | 613100 |
| 2022-03-07 | 38.05 | $102.53 | 670400 |
| 2022-03-04 | 41.97 | $106.30 | 888904 |
| 2022-03-03 | 46.02 | $109.69 | 488516 |
| 2022-03-02 | 46.31 | $109.92 | 500100 |
| 2022-03-01 | 41.64 | $106.82 | 727023 |
| 2022-02-28 | 46.92 | $111.04 | 816200 |
| 2022-02-25 | 42.45 | $108.32 | 454100 |
| 2022-02-24 | 36.69 | $105.23 | 580643 |
| 2022-02-23 | 36.79 | $105.32 | 567108 |
| 2022-02-22 | 40.23 | $108.24 | 487625 |
| 2022-02-18 | 44.16 | $111.16 | 414640 |
| 2022-02-17 | 47.15 | $113.16 | 456900 |
| 2022-02-16 | 52.46 | $116.30 | 422900 |
| 2022-02-15 | 50.99 | $115.42 | 731400 |
| 2022-02-14 | 48.05 | $113.72 | 647431 |
| 2022-02-11 | 50.72 | $115.29 | 655417 |
| 2022-02-10 | 51.66 | $115.83 | 638600 |
| 2022-02-09 | 51.21 | $115.55 | 746100 |
| 2022-02-08 | 48.82 | $114.05 | 495300 |
| 2022-02-07 | 45.71 | $112.21 | 525221 |
| 2022-02-04 | 48.67 | $114.15 | 625700 |
| 2022-02-03 | 45.89 | $112.53 | 563703 |
| 2022-02-02 | 47.66 | $113.70 | 1.0M |
| 2022-02-01 | 51.22 | $115.92 | 555300 |
| 2022-01-31 | 47.69 | $113.81 | 654800 |
| 2022-01-28 | 44.15 | $111.87 | 857915 |
| 2022-01-27 | 45.08 | $112.49 | 858600 |
| 2022-01-26 | 50.82 | $116.01 | 1.3M |
| 2022-01-25 | 52.18 | $116.77 | 1.2M |
| 2022-01-24 | 52.17 | $116.76 | 767928 |
| 2022-01-21 | 50.35 | $115.61 | 534500 |
| 2022-01-20 | 53.80 | $117.65 | 827250 |
| 2022-01-19 | 58.56 | $120.20 | 898800 |
| 2022-01-18 | 68.24 | $124.50 | 542107 |
| 2022-01-14 | 67.80 | $124.13 | 462663 |
| 2022-01-13 | 66.32 | $122.88 | 437000 |
| 2022-01-12 | 60.96 | $118.95 | 791000 |
| 2022-01-11 | 63.48 | $119.98 | 415046 |
| 2022-01-10 | 62.96 | $119.61 | 470000 |
| 2022-01-07 | 63.33 | $119.77 | 570534 |
| 2022-01-06 | 64.62 | $120.34 | 421400 |
| 2022-01-05 | 62.52 | $118.69 | 546800 |
| 2022-01-04 | 65.10 | $119.85 | 482535 |
| 2022-01-03 | 56.49 | $114.00 | 451300 |
| 2021-12-31 | 54.12 | $112.71 | 220100 |
| 2021-12-30 | 53.28 | $112.26 | 271643 |
| 2021-12-29 | 53.90 | $112.56 | 258300 |
| 2021-12-28 | 53.17 | $112.14 | 334704 |
| 2021-12-27 | 53.14 | $112.12 | 296600 |
| 2021-12-23 | 49.88 | $110.22 | 302341 |
| 2021-12-22 | 48.55 | $109.48 | 350907 |
| 2021-12-21 | 46.20 | $108.19 | 460000 |
| 2021-12-20 | 39.88 | $105.07 | 520515 |
| 2021-12-17 | 44.96 | $108.23 | 882500 |
| 2021-12-16 | 46.84 | $109.28 | 451800 |
| 2021-12-15 | 48.33 | $110.09 | 549013 |
| 2021-12-14 | 48.82 | $110.36 | 451026 |
| 2021-12-13 | 48.51 | $110.19 | 549400 |
| 2021-12-10 | 51.98 | $112.15 | 338600 |
| 2021-12-09 | 51.54 | $111.89 | 380000 |
| 2021-12-08 | 53.50 | $112.99 | 584858 |
| 2021-12-07 | 54.32 | $113.45 | 374600 |
| 2021-12-06 | 52.20 | $112.05 | 681100 |
| 2021-12-03 | 49.55 | $110.38 | 698440 |
| 2021-12-02 | 47.79 | $109.31 | 447752 |
| 2021-12-01 | 41.02 | $105.61 | 665300 |
| 2021-11-30 | 43.93 | $107.60 | 822426 |
| 2021-11-29 | 49.88 | $111.12 | 545944 |
| 2021-11-26 | 50.92 | $111.68 | 420423 |
| 2021-11-24 | 58.79 | $115.46 | 442936 |
| 2021-11-23 | 59.28 | $115.67 | 437356 |
| 2021-11-22 | 56.46 | $113.93 | 511200 |
| 2021-11-19 | 53.80 | $112.41 | 552618 |
| 2021-11-18 | 55.93 | $113.41 | 543627 |
| 2021-11-17 | 55.31 | $113.04 | 665332 |
| 2021-11-16 | 59.70 | $115.07 | 515647 |
| 2021-11-15 | 59.63 | $115.02 | 548630 |
| 2021-11-12 | 61.82 | $116.02 | 460608 |
| 2021-11-11 | 60.86 | $115.32 | 497006 |
| 2021-11-10 | 61.83 | $115.78 | 470808 |
| 2021-11-09 | 61.05 | $115.17 | 488100 |
| 2021-11-08 | 63.11 | $116.20 | 673938 |
| 2021-11-05 | 61.90 | $115.18 | 894718 |
| 2021-11-04 | 59.65 | $113.36 | 708900 |
| 2021-11-03 | 57.59 | $111.78 | 753700 |
| 2021-11-02 | 56.69 | $111.10 | 503926 |
| 2021-11-01 | 55.98 | $110.56 | 619000 |
| 2021-10-29 | 50.95 | $107.00 | 723536 |
| 2021-10-28 | 52.42 | $107.92 | 868400 |
| 2021-10-27 | 45.00 | $103.39 | 711600 |
| 2021-10-26 | 47.71 | $105.13 | 457000 |
| 2021-10-25 | 50.60 | $106.86 | 691433 |
| 2021-10-22 | 48.51 | $105.64 | 454827 |
| 2021-10-21 | 48.57 | $105.68 | 383500 |
| 2021-10-20 | 49.17 | $106.07 | 649810 |
| 2021-10-19 | 43.21 | $102.58 | 316000 |
| 2021-10-18 | 40.62 | $101.21 | 396800 |
| 2021-10-15 | 41.21 | $101.66 | 600533 |
| 2021-10-14 | 39.77 | $100.88 | 957907 |
| 2021-10-13 | 33.95 | $97.92 | 876900 |
| 2021-10-12 | 34.72 | $98.63 | 1.0M |
| 2021-10-11 | 34.64 | $98.59 | 840400 |
| 2021-10-08 | 37.04 | $100.85 | 1.0M |
| 2021-10-07 | 43.84 | $106.19 | 523733 |
| 2021-10-06 | 41.51 | $104.97 | 577500 |
| 2021-10-05 | 43.17 | $106.16 | 851545 |
| 2021-10-04 | 42.29 | $105.68 | 383018 |
| 2021-10-01 | 41.44 | $105.21 | 411920 |
| 2021-09-30 | 36.04 | $102.37 | 642916 |
| 2021-09-29 | 39.06 | $104.88 | 568000 |
| 2021-09-28 | 42.71 | $107.57 | 441029 |
| 2021-09-27 | 40.90 | $106.64 | 362860 |
| 2021-09-24 | 39.17 | $105.76 | 313812 |
| 2021-09-23 | 38.25 | $105.29 | 468000 |
| 2021-09-22 | 36.06 | $104.17 | 564400 |
| 2021-09-21 | 33.98 | $103.12 | 1.4M |
| 2021-09-20 | 38.19 | $106.86 | 635900 |
| 2021-09-17 | 39.83 | $108.17 | 848200 |
| 2021-09-16 | 40.61 | $108.79 | 543030 |
| 2021-09-15 | 41.92 | $109.83 | 673400 |
| 2021-09-14 | 32.55 | $105.13 | 493132 |
| 2021-09-13 | 35.81 | $107.92 | 453500 |
| 2021-09-10 | 35.83 | $107.94 | 375991 |
| 2021-09-09 | 37.53 | $109.33 | 254600 |
| 2021-09-08 | 38.87 | $110.40 | 450177 |
| 2021-09-07 | 40.23 | $111.47 | 325600 |
| 2021-09-03 | 42.54 | $113.21 | 273323 |
| 2021-09-02 | 44.05 | $114.30 | 378900 |
| 2021-09-01 | 41.86 | $113.08 | 282849 |
| 2021-08-31 | 43.86 | $114.58 | 322500 |
| 2021-08-30 | 45.20 | $115.56 | 273259 |
| 2021-08-27 | 47.99 | $117.52 | 345750 |
| 2021-08-26 | 44.35 | $115.33 | 301800 |
| 2021-08-25 | 46.13 | $116.60 | 333321 |
| 2021-08-24 | 43.57 | $115.09 | 715700 |
| 2021-08-23 | 40.36 | $113.29 | 510722 |
| 2021-08-20 | 38.95 | $112.52 | 494100 |
| 2021-08-19 | 37.84 | $111.91 | 497200 |
| 2021-08-18 | 39.37 | $113.29 | 683200 |
| 2021-08-17 | 41.15 | $114.84 | 809310 |
| 2021-08-16 | 43.54 | $116.82 | 418344 |
| 2021-08-13 | 45.55 | $118.40 | 294601 |
| 2021-08-12 | 47.55 | $119.92 | 457644 |
| 2021-08-11 | 50.65 | $122.15 | 399123 |
| 2021-08-10 | 45.69 | $118.86 | 606751 |
| 2021-08-09 | 39.48 | $115.33 | 275210 |
| 2021-08-06 | 38.76 | $114.95 | 444436 |
| 2021-08-05 | 36.63 | $113.81 | 568102 |
| 2021-08-04 | 37.17 | $114.31 | 665500 |
| 2021-08-03 | 42.39 | $118.71 | 519739 |
| 2021-08-02 | 40.27 | $117.54 | 587694 |
| 2021-07-30 | 42.85 | $119.55 | 598200 |
| 2021-07-29 | 42.25 | $119.21 | 1.0M |
| 2021-07-28 | 44.94 | $121.27 | 419254 |
| 2021-07-27 | 44.17 | $120.80 | 442909 |
| 2021-07-26 | 43.36 | $120.29 | 212906 |
| 2021-07-23 | 42.75 | $119.90 | 227301 |
| 2021-07-22 | 41.93 | $119.36 | 301900 |
| 2021-07-21 | 42.91 | $120.27 | 401000 |
| 2021-07-20 | 38.98 | $117.64 | 797627 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.22
2026-07-17
Close Price
$143.66
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.22 | $143.66 | 1.1M |
| 2026-07-16 | -44.76 | $146.72 | 699100 |
| 2026-07-15 | -50.73 | $145.54 | 728143 |
| 2026-07-14 | -49.67 | $145.75 | 841204 |
| 2026-07-13 | -43.74 | $145.85 | 557409 |
| 2026-07-10 | -33.74 | $146.34 | 709602 |
| 2026-07-09 | -44.67 | $142.77 | 632716 |
| 2026-07-08 | -54.56 | $139.94 | 592333 |
| 2026-07-07 | -47.96 | $141.83 | 600420 |
| 2026-07-06 | -39.61 | $144.22 | 540725 |
| 2026-07-02 | -44.92 | $142.70 | 835800 |
| 2026-07-01 | -37.86 | $144.72 | 1.1M |
| 2026-06-30 | -7.18 | $153.48 | 624847 |
| 2026-06-29 | -1.17 | $153.64 | 624837 |
| 2026-06-26 | -1.25 | $151.60 | 1.1M |
| 2026-06-25 | -1.42 | $150.99 | 450295 |
| 2026-06-24 | -7.10 | $143.35 | 463221 |
| 2026-06-23 | -17.61 | $139.52 | 669930 |
| 2026-06-22 | -3.58 | $142.30 | 823600 |
| 2026-06-18 | -16.89 | $139.54 | 834644 |
| 2026-06-17 | -21.95 | $137.75 | 808500 |
| 2026-06-16 | -5.87 | $138.10 | 576536 |
| 2026-06-15 | -12.27 | $136.65 | 442850 |
| 2026-06-12 | -4.94 | $135.05 | 576300 |
| 2026-06-11 | -9.05 | $133.96 | 445600 |
| 2026-06-10 | -46.14 | $126.95 | 786032 |
| 2026-06-09 | -16.14 | $132.62 | 786700 |
| 2026-06-08 | -39.36 | $131.39 | 477200 |
| 2026-06-05 | -42.93 | $130.53 | 436600 |
| 2026-06-04 | -60.15 | $133.13 | 695500 |
| 2026-06-03 | -59.88 | $134.05 | 607631 |
| 2026-06-02 | -65.08 | $131.81 | 1.1M |
| 2026-06-01 | -78.22 | $126.15 | 550466 |
| 2026-05-29 | -69.28 | $130.00 | 821134 |
| 2026-05-28 | -70.10 | $129.65 | 1.1M |
| 2026-05-27 | -70.47 | $129.49 | 528600 |
| 2026-05-26 | -70.63 | $129.42 | 435306 |
| 2026-05-22 | -72.74 | $128.51 | 624731 |
| 2026-05-21 | -75.97 | $127.12 | 1.1M |
| 2026-05-20 | -79.03 | $125.80 | 1.2M |
| 2026-05-19 | -94.57 | $119.11 | 985540 |
| 2026-05-18 | -93.58 | $121.95 | 1.1M |
| 2026-05-15 | -97.43 | $120.39 | 1.0M |
| 2026-05-14 | -97.54 | $126.12 | 1.1M |
| 2026-05-13 | -99.88 | $125.31 | 1.2M |
| 2026-05-12 | -94.28 | $131.32 | 975800 |
| 2026-05-11 | -90.88 | $134.03 | 1.3M |
| 2026-05-08 | -77.01 | $137.97 | 1.9M |
| 2026-05-07 | -33.22 | $153.06 | 802323 |
| 2026-05-06 | -15.34 | $156.71 | 903400 |
| 2026-05-05 | -29.21 | $153.27 | 490200 |
| 2026-05-04 | -46.60 | $149.87 | 419600 |
| 2026-05-01 | -18.87 | $155.29 | 536702 |
| 2026-04-30 | -13.71 | $156.30 | 706300 |
| 2026-04-29 | -58.60 | $147.37 | 357050 |
| 2026-04-28 | -46.72 | $149.65 | 307001 |
| 2026-04-27 | -36.73 | $150.71 | 355312 |
| 2026-04-24 | -38.49 | $150.33 | 420500 |
| 2026-04-23 | -25.71 | $153.08 | 552724 |
| 2026-04-22 | -47.47 | $148.40 | 349742 |
| 2026-04-21 | -39.52 | $150.11 | 415043 |
| 2026-04-20 | -31.66 | $151.80 | 429000 |
| 2026-04-17 | -49.93 | $147.87 | 774600 |
| 2026-04-16 | -68.94 | $143.78 | 666852 |
| 2026-04-15 | -85.54 | $140.21 | 1.1M |
| 2026-04-14 | -35.19 | $151.04 | 543237 |
| 2026-04-13 | -31.94 | $151.74 | 463748 |
| 2026-04-10 | -31.71 | $151.79 | 471421 |
| 2026-04-09 | -6.67 | $156.56 | 532400 |
| 2026-04-08 | -4.41 | $156.59 | 621300 |
| 2026-04-07 | -57.43 | $146.69 | 849001 |
| 2026-04-06 | -51.62 | $148.00 | 694115 |
| 2026-04-02 | -53.79 | $147.51 | 677800 |
| 2026-04-01 | -61.00 | $149.05 | 723300 |
| 2026-03-31 | -68.08 | $147.21 | 654425 |
| 2026-03-30 | -98.30 | $137.64 | 356300 |
| 2026-03-27 | -95.98 | $140.31 | 587200 |
| 2026-03-26 | -88.64 | $143.27 | 503149 |
| 2026-03-25 | -75.32 | $147.89 | 519226 |
| 2026-03-24 | -82.14 | $146.65 | 466700 |
| 2026-03-23 | -86.53 | $144.87 | 609158 |
| 2026-03-20 | -97.39 | $140.46 | 1.6M |
| 2026-03-19 | -95.95 | $144.22 | 587400 |
| 2026-03-18 | -96.58 | $147.20 | 457346 |
| 2026-03-17 | -93.43 | $148.27 | 457329 |
| 2026-03-16 | -95.87 | $147.74 | 507757 |
| 2026-03-13 | -97.59 | $147.16 | 492408 |
| 2026-03-12 | -93.11 | $149.86 | 758438 |
| 2026-03-11 | -85.48 | $152.40 | 614917 |
| 2026-03-10 | -73.43 | $156.36 | 794055 |
| 2026-03-09 | -79.34 | $154.42 | 746014 |
| 2026-03-06 | -91.74 | $154.62 | 655013 |
| 2026-03-05 | -93.27 | $159.99 | 523618 |
| 2026-03-04 | -67.33 | $166.99 | 790506 |
| 2026-03-03 | -42.11 | $168.00 | 646947 |
| 2026-03-02 | -22.46 | $172.14 | 760525 |
| 2026-02-27 | -26.21 | $170.02 | 957911 |
| 2026-02-26 | -19.28 | $172.02 | 709900 |
| 2026-02-25 | -18.41 | $172.40 | 656600 |
| 2026-02-24 | -5.80 | $177.94 | 546544 |
| 2026-02-23 | -8.06 | $176.95 | 860900 |
| 2026-02-20 | -11.31 | $175.52 | 1.1M |
| 2026-02-19 | -22.76 | $170.49 | 688827 |
| 2026-02-18 | -20.28 | $171.58 | 649855 |
| 2026-02-17 | -27.36 | $168.47 | 661501 |
| 2026-02-13 | -21.42 | $171.08 | 749900 |
| 2026-02-12 | -30.52 | $167.08 | 1.1M |
| 2026-02-11 | -13.59 | $174.52 | 1.2M |
| 2026-02-10 | -1.79 | $174.45 | 527700 |
| 2026-02-09 | -6.18 | $172.52 | 785550 |
| 2026-02-06 | -3.35 | $171.71 | 1.3M |
| 2026-02-05 | -18.57 | $163.48 | 1.1M |
| 2026-02-04 | -8.19 | $166.91 | 1.7M |
| 2026-02-03 | -0.21 | $159.35 | 1.2M |
| 2026-02-02 | -34.63 | $149.48 | 992665 |
| 2026-01-30 | -45.57 | $143.82 | 920500 |
| 2026-01-29 | -39.92 | $145.35 | 2.0M |
| 2026-01-28 | -37.46 | $146.16 | 1.5M |
| 2026-01-27 | -24.65 | $150.39 | 797745 |
| 2026-01-26 | -17.08 | $152.89 | 600800 |
| 2026-01-23 | -13.99 | $153.91 | 649600 |
| 2026-01-22 | -5.84 | $156.60 | 914100 |
| 2026-01-21 | -4.78 | $154.77 | 629825 |
| 2026-01-20 | -22.88 | $148.80 | 844700 |
| 2026-01-16 | -11.46 | $152.25 | 750421 |
| 2026-01-15 | -7.78 | $153.36 | 555800 |
| 2026-01-14 | -5.00 | $150.77 | 640427 |
| 2026-01-13 | -5.23 | $150.71 | 611200 |
| 2026-01-12 | -4.02 | $149.65 | 634403 |
| 2026-01-09 | -0.76 | $150.47 | 996018 |
| 2026-01-08 | -1.34 | $147.56 | 713923 |
| 2026-01-07 | -20.01 | $141.74 | 1.1M |
| 2026-01-06 | -0.70 | $145.47 | 1.2M |
| 2026-01-05 | -10.33 | $136.71 | 604500 |
| 2026-01-02 | -32.70 | $132.22 | 657600 |
| 2025-12-31 | -89.71 | $125.63 | 462100 |
| 2025-12-30 | -74.58 | $126.59 | 451311 |
| 2025-12-29 | -59.31 | $128.41 | 505000 |
| 2025-12-26 | -41.36 | $130.55 | 250400 |
| 2025-12-24 | -42.37 | $130.43 | 139310 |
| 2025-12-23 | -37.00 | $131.07 | 306300 |
| 2025-12-22 | -34.56 | $131.07 | 451300 |
| 2025-12-19 | -30.76 | $130.38 | 1.6M |
| 2025-12-18 | -41.26 | $128.47 | 569503 |
| 2025-12-17 | -54.44 | $126.23 | 638420 |
| 2025-12-16 | -40.97 | $128.52 | 590838 |
| 2025-12-15 | -32.08 | $130.03 | 548313 |
| 2025-12-12 | -17.60 | $132.49 | 774900 |
| 2025-12-11 | -11.36 | $133.55 | 657000 |
| 2025-12-10 | -5.80 | $132.47 | 1.1M |
| 2025-12-09 | -42.78 | $126.06 | 740100 |
| 2025-12-08 | -21.92 | $128.82 | 624900 |
| 2025-12-05 | -17.31 | $129.43 | 691048 |
| 2025-12-04 | -0.16 | $130.92 | 439821 |
| 2025-12-03 | -13.21 | $128.15 | 819900 |
| 2025-12-02 | -43.67 | $124.76 | 816000 |
| 2025-12-01 | -16.32 | $127.26 | 740600 |
| 2025-11-28 | -7.54 | $128.18 | 186914 |
| 2025-11-26 | -12.03 | $127.12 | 515200 |
| 2025-11-25 | -36.09 | $127.68 | 561100 |
| 2025-11-24 | -68.36 | $125.23 | 721511 |
| 2025-11-21 | -80.42 | $122.92 | 598900 |
| 2025-11-20 | -99.56 | $118.59 | 639482 |
| 2025-11-19 | -86.28 | $121.63 | 340800 |
| 2025-11-18 | -83.36 | $122.29 | 548243 |
| 2025-11-17 | -86.64 | $121.55 | 577532 |
| 2025-11-14 | -73.23 | $124.58 | 461027 |
| 2025-11-13 | -74.60 | $124.27 | 727600 |
| 2025-11-12 | -70.71 | $125.15 | 684244 |
| 2025-11-11 | -73.50 | $124.52 | 371800 |
| 2025-11-10 | -82.61 | $122.46 | 693200 |
| 2025-11-07 | -87.04 | $121.46 | 871524 |
| 2025-11-06 | -68.54 | $125.64 | 1.1M |
| 2025-11-05 | -71.33 | $125.01 | 838200 |
| 2025-11-04 | -91.64 | $120.42 | 1.0M |
| 2025-11-03 | -87.65 | $121.32 | 1.1M |
| 2025-10-31 | -89.78 | $123.29 | 1.1M |
| 2025-10-30 | -93.91 | $123.24 | 1.4M |
| 2025-10-29 | -88.65 | $124.81 | 2.2M |
| 2025-10-28 | -20.98 | $137.53 | 1.1M |
| 2025-10-27 | -11.25 | $139.20 | 928145 |
| 2025-10-24 | -9.67 | $139.47 | 751579 |
| 2025-10-23 | -0.50 | $139.90 | 954000 |
| 2025-10-22 | -27.91 | $133.63 | 479117 |
| 2025-10-21 | -6.57 | $136.49 | 426214 |
| 2025-10-20 | -18.96 | $134.83 | 450701 |
| 2025-10-17 | -40.97 | $131.88 | 1.9M |
| 2025-10-16 | -9.18 | $136.14 | 553530 |
| 2025-10-15 | -10.69 | $136.17 | 800400 |
| 2025-10-14 | -45.21 | $131.46 | 490821 |
| 2025-10-13 | -63.20 | $129.00 | 624700 |
| 2025-10-10 | -98.22 | $124.22 | 899536 |
| 2025-10-09 | -50.51 | $132.56 | 662000 |
| 2025-10-08 | -37.86 | $134.58 | 692695 |
| 2025-10-07 | -66.85 | $130.46 | 509500 |
| 2025-10-06 | -58.34 | $131.67 | 539816 |
| 2025-10-03 | -60.17 | $131.41 | 707429 |
| 2025-10-02 | -74.11 | $129.60 | 457604 |
| 2025-10-01 | -79.62 | $128.78 | 606900 |
| 2025-09-30 | -73.44 | $129.70 | 575925 |
| 2025-09-29 | -79.35 | $128.82 | 717727 |
| 2025-09-26 | -74.53 | $129.97 | 404700 |
| 2025-09-25 | -90.67 | $127.48 | 573800 |
| 2025-09-24 | -96.26 | $129.13 | 979200 |
| 2025-09-23 | -92.20 | $131.54 | 659500 |
| 2025-09-22 | -89.63 | $132.55 | 573732 |
| 2025-09-19 | -93.13 | $133.32 | 1.3M |
| 2025-09-18 | -71.44 | $136.27 | 895500 |
| 2025-09-17 | -92.97 | $133.85 | 793800 |
| 2025-09-16 | -84.83 | $135.97 | 619700 |
| 2025-09-15 | -86.45 | $136.26 | 542600 |
| 2025-09-12 | -85.05 | $137.02 | 631849 |
| 2025-09-11 | -65.54 | $138.69 | 549821 |
| 2025-09-10 | -89.37 | $136.65 | 701800 |
| 2025-09-09 | -87.76 | $135.98 | 408100 |
| 2025-09-08 | -50.29 | $139.06 | 461648 |
| 2025-09-05 | -45.39 | $139.57 | 653921 |
| 2025-09-04 | -49.71 | $139.12 | 538634 |
| 2025-09-03 | -69.58 | $137.05 | 499800 |
| 2025-09-02 | -62.76 | $137.76 | 607600 |
| 2025-08-29 | -39.31 | $139.37 | 877534 |
| 2025-08-28 | -6.41 | $143.16 | 536900 |
| 2025-08-27 | -3.06 | $143.44 | 573300 |
| 2025-08-26 | -7.02 | $142.44 | 437700 |
| 2025-08-25 | -2.61 | $142.45 | 391100 |
| 2025-08-22 | -4.36 | $142.13 | 514629 |
| 2025-08-21 | -27.51 | $137.19 | 512341 |
| 2025-08-20 | -25.67 | $137.51 | 604500 |
| 2025-08-19 | -17.35 | $138.96 | 459200 |
| 2025-08-18 | -8.81 | $140.28 | 485029 |
| 2025-08-15 | -17.32 | $138.60 | 488000 |
| 2025-08-14 | -8.67 | $140.26 | 430663 |
| 2025-08-13 | -1.46 | $141.69 | 559400 |
| 2025-08-12 | -6.24 | $138.76 | 432800 |
| 2025-08-11 | -28.02 | $134.61 | 406012 |
| 2025-08-08 | -29.33 | $134.36 | 473500 |
| 2025-08-07 | -24.76 | $135.23 | 576700 |
| 2025-08-06 | -15.74 | $136.95 | 625445 |
| 2025-08-05 | -2.20 | $139.53 | 1.2M |
| 2025-08-04 | -2.98 | $136.84 | 1.1M |
| 2025-08-01 | -25.60 | $130.54 | 1.5M |
| 2025-07-31 | -40.88 | $126.53 | 882948 |
| 2025-07-30 | -37.73 | $125.48 | 736251 |
| 2025-07-29 | -24.12 | $126.45 | 710713 |
| 2025-07-28 | -5.29 | $129.50 | 583760 |
| 2025-07-25 | -2.66 | $128.71 | 373406 |
| 2025-07-24 | -6.19 | $127.83 | 425713 |
| 2025-07-23 | -5.61 | $127.89 | 534500 |
| 2025-07-22 | -14.80 | $126.04 | 750900 |
| 2025-07-21 | -28.43 | $122.58 | 848014 |
| 2025-07-18 | -24.94 | $123.37 | 543500 |
| 2025-07-17 | -20.53 | $124.37 | 780900 |
| 2025-07-16 | -25.96 | $123.14 | 623400 |
| 2025-07-15 | -30.51 | $122.11 | 913133 |
| 2025-07-14 | -20.04 | $124.48 | 722230 |
| 2025-07-11 | -14.13 | $125.82 | 601612 |
| 2025-07-10 | -10.60 | $126.62 | 797200 |
| 2025-07-09 | -10.68 | $125.44 | 1.1M |
| 2025-07-08 | -9.84 | $125.62 | 1.4M |
| 2025-07-07 | -1.25 | $124.54 | 1.6M |
| 2025-07-03 | -2.14 | $124.21 | 771015 |
| 2025-07-02 | -0.52 | $122.48 | 1.1M |
| 2025-07-01 | -7.01 | $118.16 | 842200 |
| 2025-06-30 | -4.86 | $113.54 | 564021 |
| 2025-06-27 | -4.39 | $113.62 | 1.2M |
| 2025-06-26 | -1.75 | $112.99 | 641100 |
| 2025-06-25 | -19.22 | $109.85 | 391821 |
| 2025-06-24 | -14.78 | $110.54 | 430500 |
| 2025-06-23 | -24.81 | $108.67 | 803349 |
| 2025-06-20 | -22.31 | $109.09 | 1.1M |
| 2025-06-18 | -19.16 | $109.62 | 871000 |
| 2025-06-17 | -17.97 | $109.82 | 747700 |
| 2025-06-16 | -7.73 | $111.54 | 583830 |
| 2025-06-13 | -11.06 | $110.98 | 746811 |
| 2025-06-12 | -9.28 | $111.28 | 680546 |
| 2025-06-11 | -12.08 | $110.81 | 725919 |
| 2025-06-10 | -4.16 | $111.47 | 570500 |
| 2025-06-09 | -8.09 | $110.69 | 812700 |
| 2025-06-06 | -12.43 | $109.34 | 1.3M |
| 2025-06-05 | -4.35 | $109.61 | 2.7M |
| 2025-06-04 | -7.50 | $102.13 | 559227 |
| 2025-06-03 | -6.15 | $102.33 | 1.0M |
| 2025-06-02 | -31.79 | $98.29 | 727800 |
| 2025-05-30 | -26.08 | $99.19 | 748700 |
| 2025-05-29 | -15.47 | $100.36 | 615300 |
| 2025-05-28 | -15.31 | $100.06 | 426814 |
| 2025-05-27 | -10.59 | $101.06 | 415910 |
| 2025-05-23 | -26.28 | $97.74 | 603199 |
| 2025-05-22 | -23.02 | $98.43 | 727000 |
| 2025-05-21 | -22.78 | $98.48 | 570126 |
| 2025-05-20 | -4.11 | $102.43 | 609820 |
| 2025-05-19 | -1.28 | $102.68 | 980200 |
| 2025-05-16 | -0.55 | $102.16 | 797000 |
| 2025-05-15 | -5.51 | $100.17 | 669500 |
| 2025-05-14 | -2.38 | $100.83 | 1.1M |
| 2025-05-13 | -2.31 | $100.16 | 712723 |
| 2025-05-12 | -5.16 | $97.74 | 801402 |
| 2025-05-09 | -2.74 | $92.02 | 660600 |
| 2025-05-08 | -7.09 | $91.17 | 510000 |
| 2025-05-07 | -18.25 | $88.65 | 585200 |
| 2025-05-06 | -21.22 | $88.26 | 739000 |
| 2025-05-05 | -10.12 | $89.61 | 737800 |
| 2025-05-02 | -8.65 | $89.39 | 1.2M |
| 2025-05-01 | -34.07 | $86.69 | 874900 |
| 2025-04-30 | -63.85 | $83.76 | 2.5M |
| 2025-04-29 | -40.52 | $88.24 | 1.2M |
| 2025-04-28 | -37.40 | $88.84 | 627657 |
| 2025-04-25 | -41.91 | $88.78 | 1.1M |
| 2025-04-24 | -43.78 | $88.71 | 996536 |
| 2025-04-23 | -67.51 | $84.36 | 448100 |
| 2025-04-22 | -71.48 | $83.44 | 667948 |
| 2025-04-21 | -79.15 | $81.66 | 562144 |
| 2025-04-17 | -66.91 | $84.50 | 420700 |
| 2025-04-16 | -67.00 | $84.48 | 682500 |
| 2025-04-15 | -64.07 | $85.16 | 598400 |
| 2025-04-14 | -59.54 | $86.21 | 706500 |
| 2025-04-11 | -60.53 | $85.98 | 764904 |
| 2025-04-10 | -66.95 | $84.49 | 866100 |
| 2025-04-09 | -47.31 | $89.05 | 1.2M |
| 2025-04-08 | -89.88 | $79.17 | 837400 |
| 2025-04-07 | -79.36 | $81.61 | 1.3M |
| 2025-04-04 | -81.96 | $82.58 | 946685 |
| 2025-04-03 | -98.03 | $86.58 | 946123 |
| 2025-04-02 | -49.13 | $95.79 | 573783 |
| 2025-04-01 | -70.68 | $93.93 | 540400 |
| 2025-03-31 | -68.95 | $94.08 | 674100 |
| 2025-03-28 | -87.68 | $94.31 | 649900 |
| 2025-03-27 | -62.68 | $97.06 | 1.3M |
| 2025-03-26 | -54.79 | $98.10 | 596900 |
| 2025-03-25 | -49.19 | $99.12 | 603342 |
| 2025-03-24 | -52.78 | $98.70 | 864600 |
| 2025-03-21 | -77.81 | $95.78 | 1.0M |
| 2025-03-20 | -75.34 | $97.68 | 677600 |
| 2025-03-19 | -77.39 | $97.32 | 591805 |
| 2025-03-18 | -87.14 | $95.54 | 834149 |
| 2025-03-17 | -79.32 | $96.97 | 1.0M |
| 2025-03-14 | -85.89 | $95.77 | 1.1M |
| 2025-03-13 | -89.99 | $95.02 | 719700 |
| 2025-03-12 | -86.93 | $95.58 | 493300 |
| 2025-03-11 | -83.96 | $96.25 | 671734 |
| 2025-03-10 | -79.87 | $97.03 | 834337 |
| 2025-03-07 | -74.38 | $98.34 | 623800 |
| 2025-03-06 | -78.75 | $97.54 | 1.1M |
| 2025-03-05 | -86.08 | $96.04 | 883783 |
| 2025-03-04 | -89.35 | $95.37 | 813958 |
| 2025-03-03 | -98.59 | $97.48 | 962342 |
| 2025-02-28 | -91.01 | $102.30 | 483642 |
| 2025-02-27 | -98.04 | $101.34 | 578145 |
| 2025-02-26 | -69.07 | $102.65 | 465900 |
| 2025-02-25 | -67.10 | $102.87 | 437600 |
| 2025-02-24 | -66.80 | $102.94 | 709935 |
| 2025-02-21 | -65.80 | $103.17 | 802826 |
| 2025-02-20 | -34.98 | $110.30 | 741103 |
| 2025-02-19 | -37.48 | $109.72 | 556021 |
| 2025-02-18 | -39.73 | $109.20 | 696800 |
| 2025-02-14 | -46.89 | $107.40 | 587145 |
| 2025-02-13 | -39.91 | $108.52 | 573700 |
| 2025-02-12 | -42.46 | $107.89 | 809134 |
| 2025-02-11 | -26.99 | $111.13 | 685300 |
| 2025-02-10 | -27.91 | $110.21 | 655205 |
| 2025-02-07 | -27.16 | $110.43 | 736000 |
| 2025-02-06 | -23.30 | $111.56 | 755600 |
| 2025-02-05 | -26.31 | $110.68 | 1.2M |
| 2025-02-04 | -23.75 | $111.43 | 930329 |
| 2025-02-03 | -18.90 | $112.85 | 1.4M |
| 2025-01-31 | -6.79 | $116.40 | 1.7M |
| 2025-01-30 | -5.73 | $113.26 | 2.3M |
| 2025-01-29 | -32.12 | $95.63 | 785500 |
| 2025-01-28 | -32.12 | $95.63 | 680243 |
| 2025-01-27 | -13.99 | $97.38 | 734800 |
| 2025-01-24 | -12.75 | $97.50 | 518700 |
| 2025-01-23 | -24.01 | $96.20 | 407547 |
| 2025-01-22 | -25.83 | $96.03 | 404400 |
| 2025-01-21 | -12.59 | $97.27 | 431827 |
| 2025-01-17 | -33.43 | $95.87 | 515200 |
| 2025-01-16 | -49.21 | $94.52 | 334411 |
| 2025-01-15 | -60.37 | $94.01 | 455700 |
| 2025-01-14 | -68.33 | $93.02 | 523131 |
| 2025-01-13 | -80.71 | $91.79 | 866741 |
| 2025-01-10 | -98.82 | $89.56 | 700062 |
| 2025-01-08 | -91.50 | $92.09 | 679650 |
| 2025-01-07 | -97.68 | $92.73 | 685226 |
| 2025-01-06 | -98.70 | $92.88 | 703517 |
| 2025-01-03 | -92.31 | $94.24 | 455915 |
| 2025-01-02 | -95.70 | $93.57 | 401658 |
| 2024-12-31 | -88.98 | $95.07 | 377003 |
| 2024-12-30 | -93.33 | $94.10 | 428127 |
| 2024-12-27 | -96.00 | $94.35 | 359211 |
| 2024-12-26 | -91.63 | $95.29 | 331022 |
| 2024-12-24 | -94.28 | $94.72 | 181201 |
| 2024-12-23 | -94.60 | $94.69 | 460207 |
| 2024-12-20 | -99.18 | $93.84 | 1.2M |
| 2024-12-19 | -98.44 | $94.19 | 917265 |
| 2024-12-18 | -99.85 | $95.27 | 918411 |
| 2024-12-17 | -96.52 | $97.67 | 599900 |
| 2024-12-16 | -99.52 | $99.10 | 796269 |
| 2024-12-13 | -99.24 | $100.00 | 486400 |
| 2024-12-12 | -93.75 | $101.45 | 617010 |
| 2024-12-11 | -84.54 | $102.85 | 637870 |
| 2024-12-10 | -93.49 | $101.49 | 916800 |
| 2024-12-09 | -92.49 | $104.12 | 843400 |
| 2024-12-06 | -72.44 | $106.63 | 1.8M |
| 2024-12-05 | -42.63 | $111.88 | 448504 |
| 2024-12-04 | -27.44 | $113.43 | 509500 |
| 2024-12-03 | -24.49 | $112.59 | 317380 |
| 2024-12-02 | -27.83 | $112.13 | 386005 |
| 2024-11-29 | -16.91 | $113.61 | 179200 |
| 2024-11-27 | -22.95 | $112.77 | 407000 |
| 2024-11-26 | -17.12 | $113.58 | 302536 |
| 2024-11-25 | -13.09 | $114.14 | 373543 |
| 2024-11-22 | -29.86 | $111.81 | 264000 |
| 2024-11-21 | -47.70 | $109.33 | 626727 |
| 2024-11-20 | -57.55 | $107.96 | 282200 |
| 2024-11-19 | -58.63 | $107.81 | 364400 |
| 2024-11-18 | -48.42 | $109.23 | 578300 |
| 2024-11-15 | -52.95 | $108.60 | 469427 |
| 2024-11-14 | -30.94 | $111.66 | 580227 |
| 2024-11-13 | -39.86 | $110.42 | 490500 |
| 2024-11-12 | -34.10 | $111.22 | 459545 |
| 2024-11-11 | -24.60 | $112.54 | 343538 |
| 2024-11-08 | -30.80 | $111.63 | 514000 |
| 2024-11-07 | -22.49 | $112.26 | 615800 |
| 2024-11-06 | -2.48 | $115.52 | 895700 |
| 2024-11-05 | -45.19 | $105.13 | 420333 |
| 2024-11-04 | -62.69 | $102.93 | 492801 |
| 2024-11-01 | -60.62 | $103.19 | 555303 |
| 2024-10-31 | -68.18 | $102.24 | 770124 |
| 2024-10-30 | -33.13 | $106.46 | 1.4M |
| 2024-10-29 | -22.70 | $107.83 | 941364 |
| 2024-10-28 | -6.02 | $110.02 | 1.0M |
| 2024-10-25 | -19.81 | $106.10 | 626100 |
| 2024-10-24 | -38.29 | $104.16 | 536747 |
| 2024-10-23 | -45.05 | $103.45 | 317200 |
| 2024-10-22 | -28.19 | $105.22 | 726207 |
| 2024-10-21 | -37.24 | $104.27 | 557180 |
| 2024-10-18 | -0.38 | $108.14 | 661300 |
| 2024-10-17 | -11.39 | $106.16 | 418917 |
| 2024-10-16 | -15.36 | $105.78 | 452900 |
| 2024-10-15 | -44.05 | $104.17 | 545231 |
| 2024-10-14 | -40.69 | $104.56 | 464441 |
| 2024-10-11 | -45.86 | $103.96 | 601800 |
| 2024-10-10 | -82.84 | $99.67 | 335200 |
| 2024-10-09 | -74.92 | $99.90 | 373224 |
| 2024-10-08 | -62.71 | $100.15 | 338100 |
| 2024-10-07 | -52.47 | $101.64 | 389300 |
| 2024-10-04 | -58.93 | $100.70 | 436400 |
| 2024-10-03 | -71.02 | $98.94 | 513034 |
| 2024-10-02 | -63.32 | $100.06 | 582127 |
| 2024-10-01 | -74.24 | $98.47 | 464581 |
| 2024-09-30 | -62.29 | $100.21 | 481031 |
| 2024-09-27 | -62.43 | $100.19 | 987013 |
| 2024-09-26 | -68.06 | $99.37 | 1.0M |
| 2024-09-25 | -66.41 | $99.61 | 712400 |
| 2024-09-24 | -46.50 | $102.51 | 618100 |
| 2024-09-23 | -52.88 | $101.58 | 556671 |
| 2024-09-20 | -59.96 | $100.55 | 989644 |
| 2024-09-19 | -46.57 | $102.50 | 1.0M |
| 2024-09-18 | -27.82 | $105.23 | 548930 |
| 2024-09-17 | -35.51 | $104.09 | 472600 |
| 2024-09-16 | -51.27 | $101.80 | 586813 |
| 2024-09-13 | -61.11 | $100.37 | 379900 |
| 2024-09-12 | -79.77 | $97.66 | 537448 |
| 2024-09-11 | -80.39 | $97.57 | 614700 |
| 2024-09-10 | -92.37 | $97.62 | 350329 |
| 2024-09-09 | -93.41 | $97.49 | 537828 |
| 2024-09-06 | -95.63 | $97.21 | 461301 |
| 2024-09-05 | -90.50 | $99.25 | 554400 |
| 2024-09-04 | -76.29 | $101.11 | 578100 |
| 2024-09-03 | -52.76 | $103.03 | 431300 |
| 2024-08-30 | -8.42 | $107.91 | 302633 |
| 2024-08-29 | -16.03 | $106.70 | 319339 |
| 2024-08-28 | -24.20 | $106.09 | 267210 |
| 2024-08-27 | -36.91 | $106.28 | 413647 |
| 2024-08-26 | -38.57 | $107.50 | 274300 |
| 2024-08-23 | -41.02 | $107.00 | 467500 |
| 2024-08-22 | -49.58 | $105.33 | 420500 |
| 2024-08-21 | -55.21 | $103.99 | 370700 |
| 2024-08-20 | -66.02 | $101.42 | 305413 |
| 2024-08-19 | -57.57 | $103.43 | 241300 |
| 2024-08-16 | -61.14 | $102.58 | 280600 |
| 2024-08-15 | -56.48 | $103.69 | 435424 |
| 2024-08-14 | -70.23 | $100.42 | 296200 |
| 2024-08-13 | -69.55 | $100.58 | 280938 |
| 2024-08-12 | -73.21 | $99.71 | 315500 |
| 2024-08-09 | -67.91 | $100.97 | 534710 |
| 2024-08-08 | -68.08 | $100.93 | 349300 |
| 2024-08-07 | -76.83 | $98.85 | 534397 |
| 2024-08-06 | -76.75 | $98.87 | 607742 |
| 2024-08-05 | -79.82 | $98.14 | 774536 |
| 2024-08-02 | -95.79 | $100.06 | 674620 |
| 2024-08-01 | -78.29 | $105.22 | 766900 |
| 2024-07-31 | -55.72 | $108.65 | 1.3M |
| 2024-07-30 | -17.96 | $114.39 | 649000 |
| 2024-07-29 | -8.36 | $115.85 | 487200 |
| 2024-07-26 | -7.24 | $116.02 | 466200 |
| 2024-07-25 | -7.19 | $113.67 | 707710 |
| 2024-07-24 | -52.92 | $107.88 | 404503 |
| 2024-07-23 | -20.62 | $111.97 | 403747 |
| 2024-07-22 | -38.63 | $109.69 | 395318 |
| 2024-07-19 | -53.79 | $107.77 | 373000 |
| 2024-07-18 | -43.21 | $109.11 | 563000 |
| 2024-07-17 | -22.36 | $111.26 | 524637 |
| 2024-07-16 | -3.57 | $113.52 | 720949 |
| 2024-07-15 | -18.52 | $109.31 | 666323 |
| 2024-07-12 | -22.95 | $108.03 | 343800 |
| 2024-07-11 | -49.32 | $106.41 | 353146 |
| 2024-07-10 | -80.02 | $103.69 | 580500 |
| 2024-07-09 | -95.78 | $102.30 | 573107 |
| 2024-07-08 | -80.40 | $104.11 | 446300 |
| 2024-07-05 | -95.05 | $102.96 | 1.0M |
| 2024-07-03 | -66.57 | $105.97 | 151706 |
| 2024-07-02 | -67.75 | $105.85 | 521510 |
| 2024-07-01 | -75.80 | $105.65 | 504500 |
| 2024-06-28 | -55.83 | $108.20 | 1.1M |
| 2024-06-27 | -77.84 | $105.39 | 652411 |
| 2024-06-26 | -72.75 | $106.04 | 328831 |
| 2024-06-25 | -76.73 | $105.75 | 443726 |
| 2024-06-24 | -66.12 | $107.31 | 460700 |
| 2024-06-21 | -67.11 | $107.55 | 622820 |
| 2024-06-20 | -71.14 | $107.25 | 472718 |
| 2024-06-18 | -79.74 | $105.87 | 372608 |
| 2024-06-17 | -78.05 | $106.18 | 368628 |
| 2024-06-14 | -82.05 | $105.52 | 517830 |
| 2024-06-13 | -93.95 | $106.43 | 687000 |
| 2024-06-12 | -96.85 | $108.16 | 437300 |
| 2024-06-11 | -98.97 | $107.83 | 320316 |
| 2024-06-10 | -90.03 | $109.80 | 270200 |
| 2024-06-07 | -88.89 | $109.97 | 184220 |
| 2024-06-06 | -84.47 | $110.63 | 240318 |
| 2024-06-05 | -74.30 | $112.15 | 337916 |
| 2024-06-04 | -83.94 | $110.71 | 508100 |
| 2024-06-03 | -89.03 | $111.48 | 379115 |
| 2024-05-31 | -73.68 | $113.73 | 527039 |
| 2024-05-30 | -82.51 | $112.59 | 280203 |
| 2024-05-29 | -94.97 | $110.98 | 341340 |
| 2024-05-28 | -94.61 | $112.37 | 415524 |
| 2024-05-24 | -67.74 | $115.46 | 445400 |
| 2024-05-23 | -66.09 | $115.65 | 479247 |
| 2024-05-22 | -64.30 | $116.48 | 369429 |
| 2024-05-21 | -49.81 | $118.40 | 315600 |
| 2024-05-20 | -47.02 | $118.77 | 439462 |
| 2024-05-17 | -60.68 | $116.96 | 390900 |
| 2024-05-16 | -64.00 | $116.52 | 656902 |
| 2024-05-15 | -22.72 | $121.99 | 418600 |
| 2024-05-14 | -23.47 | $121.89 | 326423 |
| 2024-05-13 | -23.32 | $121.91 | 422537 |
| 2024-05-10 | -25.43 | $121.63 | 571638 |
| 2024-05-09 | -44.08 | $119.16 | 311323 |
| 2024-05-08 | -61.13 | $116.90 | 329045 |
| 2024-05-07 | -64.52 | $116.48 | 425300 |
| 2024-05-06 | -70.97 | $116.45 | 324609 |
| 2024-05-03 | -83.67 | $114.40 | 409947 |
| 2024-05-02 | -90.08 | $113.36 | 468630 |
| 2024-05-01 | -93.72 | $112.77 | 550127 |
| 2024-04-30 | -98.93 | $112.27 | 794100 |
| 2024-04-29 | -81.64 | $117.84 | 514860 |
| 2024-04-26 | -83.09 | $117.66 | 965211 |
| 2024-04-25 | -74.80 | $118.69 | 1.2M |
| 2024-04-24 | -58.47 | $121.25 | 518638 |
| 2024-04-23 | -65.25 | $120.47 | 460714 |
| 2024-04-22 | -72.89 | $119.59 | 334200 |
| 2024-04-19 | -89.14 | $117.72 | 371229 |
| 2024-04-18 | -96.18 | $117.66 | 374000 |
| 2024-04-17 | -83.89 | $118.61 | 322800 |
| 2024-04-16 | -66.06 | $120.06 | 304025 |
| 2024-04-15 | -58.98 | $120.33 | 416836 |
| 2024-04-12 | -42.67 | $122.01 | 308043 |
| 2024-04-11 | -30.56 | $123.64 | 334700 |
| 2024-04-10 | -26.34 | $124.24 | 288200 |
| 2024-04-09 | -20.42 | $125.08 | 487048 |
| 2024-04-08 | -6.94 | $126.96 | 405059 |
| 2024-04-05 | -5.65 | $127.15 | 343300 |
| 2024-04-04 | -21.14 | $124.61 | 458858 |
| 2024-04-03 | -1.35 | $126.96 | 611307 |
| 2024-04-02 | -11.99 | $123.30 | 339700 |
| 2024-04-01 | -12.75 | $123.17 | 333305 |
| 2024-03-28 | -1.67 | $124.71 | 506600 |
| 2024-03-27 | -0.46 | $123.55 | 365300 |
| 2024-03-26 | -10.94 | $120.38 | 326400 |
| 2024-03-25 | -12.11 | $120.22 | 326626 |
| 2024-03-22 | -14.32 | $119.86 | 409622 |
| 2024-03-21 | -3.69 | $121.33 | 502012 |
| 2024-03-20 | -6.08 | $118.45 | 485247 |
| 2024-03-19 | -7.41 | $117.42 | 500812 |
| 2024-03-18 | -2.72 | $116.40 | 651136 |
| 2024-03-15 | -15.19 | $115.16 | 1.1M |
| 2024-03-14 | -20.62 | $114.62 | 471823 |
| 2024-03-13 | -7.04 | $115.97 | 410500 |
| 2024-03-12 | -19.10 | $114.61 | 361000 |
| 2024-03-11 | -11.50 | $115.35 | 634444 |
| 2024-03-08 | -22.79 | $114.25 | 513000 |
| 2024-03-07 | -2.15 | $114.02 | 429368 |
| 2024-03-06 | -35.37 | $111.28 | 518000 |
| 2024-03-05 | -75.71 | $108.44 | 646400 |
| 2024-03-04 | -25.14 | $112.00 | 543000 |
| 2024-03-01 | -30.11 | $111.79 | 523109 |
| 2024-02-29 | -42.96 | $110.86 | 668746 |
| 2024-02-28 | -63.29 | $109.56 | 445835 |
| 2024-02-27 | -69.21 | $109.47 | 525245 |
| 2024-02-26 | -73.60 | $109.08 | 467600 |
| 2024-02-23 | -76.07 | $108.86 | 712306 |
| 2024-02-22 | -91.46 | $107.49 | 667906 |
| 2024-02-21 | -69.43 | $109.02 | 472418 |
| 2024-02-20 | -77.52 | $108.25 | 647209 |
| 2024-02-16 | -73.32 | $108.65 | 539547 |
| 2024-02-15 | -33.06 | $111.66 | 403200 |
| 2024-02-14 | -42.07 | $110.43 | 505955 |
| 2024-02-13 | -59.80 | $107.88 | 816307 |
| 2024-02-12 | -17.82 | $113.32 | 408500 |
| 2024-02-09 | -28.86 | $111.89 | 605731 |
| 2024-02-08 | -19.29 | $113.13 | 499700 |
| 2024-02-07 | -28.78 | $111.90 | 794900 |
| 2024-02-06 | -28.63 | $111.92 | 799335 |
| 2024-02-05 | -26.85 | $112.15 | 344210 |
| 2024-02-02 | -16.98 | $113.43 | 372701 |
| 2024-02-01 | -22.45 | $112.72 | 488047 |
| 2024-01-31 | -42.67 | $110.10 | 747503 |
| 2024-01-30 | -12.81 | $113.97 | 1.4M |
| 2024-01-29 | -2.78 | $112.80 | 1.0M |
| 2024-01-26 | -24.98 | $110.48 | 472641 |
| 2024-01-25 | -24.30 | $110.55 | 805500 |
| 2024-01-24 | -45.59 | $106.62 | 454730 |
| 2024-01-23 | -26.58 | $108.00 | 389126 |
| 2024-01-22 | -19.97 | $108.48 | 475300 |
| 2024-01-19 | -41.63 | $106.89 | 581200 |
| 2024-01-18 | -70.82 | $104.78 | 343837 |
| 2024-01-17 | -93.22 | $103.16 | 371546 |
| 2024-01-16 | -66.37 | $105.46 | 255316 |
| 2024-01-12 | -65.77 | $105.50 | 221329 |
| 2024-01-11 | -37.71 | $106.05 | 273800 |
| 2024-01-10 | -36.92 | $106.13 | 306900 |
| 2024-01-09 | -33.30 | $106.50 | 336213 |
| 2024-01-08 | -30.81 | $106.44 | 361300 |
| 2024-01-05 | -38.84 | $105.29 | 421606 |
| 2024-01-04 | -51.39 | $103.80 | 373537 |
| 2024-01-03 | -51.56 | $103.78 | 404223 |
| 2024-01-02 | -21.65 | $107.33 | 424211 |
| 2023-12-29 | -11.96 | $108.41 | 424400 |
| 2023-12-28 | -4.06 | $109.22 | 320510 |
| 2023-12-27 | -9.76 | $108.44 | 236600 |
| 2023-12-26 | -4.29 | $109.15 | 407800 |
| 2023-12-22 | -9.67 | $107.69 | 246900 |
| 2023-12-21 | -15.18 | $106.95 | 350633 |
| 2023-12-20 | -22.63 | $105.79 | 485045 |
| 2023-12-19 | -0.85 | $108.46 | 389500 |
| 2023-12-18 | -18.63 | $105.95 | 599124 |
| 2023-12-15 | -9.07 | $107.30 | 909000 |
| 2023-12-14 | -5.76 | $107.38 | 588200 |
| 2023-12-13 | -1.68 | $103.23 | 518616 |
| 2023-12-12 | -12.47 | $101.06 | 370100 |
| 2023-12-11 | -1.37 | $101.88 | 481129 |
| 2023-12-08 | -8.41 | $99.82 | 280800 |
| 2023-12-07 | -17.97 | $98.82 | 441832 |
| 2023-12-06 | -19.56 | $98.66 | 271800 |
| 2023-12-05 | -21.75 | $98.44 | 289148 |
| 2023-12-04 | -7.35 | $99.89 | 453300 |
| 2023-12-01 | -1.26 | $99.97 | 474004 |
| 2023-11-30 | -21.78 | $97.29 | 487200 |
| 2023-11-29 | -20.63 | $96.74 | 462615 |
| 2023-11-28 | -26.53 | $95.87 | 316604 |
| 2023-11-27 | -17.09 | $97.09 | 423512 |
| 2023-11-24 | -14.77 | $97.35 | 200616 |
| 2023-11-22 | -22.80 | $96.29 | 381860 |
| 2023-11-21 | -25.08 | $95.99 | 398836 |
| 2023-11-20 | -27.20 | $95.71 | 373836 |
| 2023-11-17 | -12.73 | $97.62 | 442100 |
| 2023-11-16 | -28.26 | $95.57 | 760400 |
| 2023-11-15 | -16.89 | $97.07 | 452132 |
| 2023-11-14 | -9.85 | $98.00 | 754300 |
| 2023-11-13 | -24.19 | $94.75 | 694300 |
| 2023-11-10 | -40.84 | $92.85 | 377565 |
| 2023-11-09 | -55.65 | $91.16 | 337000 |
| 2023-11-08 | -51.53 | $91.63 | 612636 |
| 2023-11-07 | -46.45 | $92.21 | 501144 |
| 2023-11-06 | -48.03 | $92.03 | 735900 |
| 2023-11-03 | -26.56 | $94.48 | 698127 |
| 2023-11-02 | -48.29 | $92.00 | 733748 |
| 2023-11-01 | -74.58 | $89.00 | 658706 |
| 2023-10-31 | -85.71 | $87.73 | 674938 |
| 2023-10-30 | -83.00 | $88.04 | 783506 |
| 2023-10-27 | -97.98 | $86.33 | 847900 |
| 2023-10-26 | -71.56 | $89.86 | 1.1M |
| 2023-10-25 | -99.63 | $86.86 | 867940 |
| 2023-10-24 | -93.38 | $88.76 | 582900 |
| 2023-10-23 | -96.05 | $88.51 | 568200 |
| 2023-10-20 | -99.54 | $88.87 | 761400 |
| 2023-10-19 | -90.88 | $89.94 | 671437 |
| 2023-10-18 | -64.10 | $92.42 | 765531 |
| 2023-10-17 | -36.17 | $96.66 | 609700 |
| 2023-10-16 | -43.55 | $95.82 | 678720 |
| 2023-10-13 | -62.60 | $93.65 | 513610 |
| 2023-10-12 | -57.16 | $94.27 | 274900 |
| 2023-10-11 | -47.65 | $95.73 | 303027 |
| 2023-10-10 | -56.65 | $94.64 | 410817 |
| 2023-10-09 | -69.36 | $93.44 | 536737 |
| 2023-10-06 | -80.03 | $92.09 | 678200 |
| 2023-10-05 | -99.12 | $90.48 | 678700 |
| 2023-10-04 | -91.63 | $92.18 | 665700 |
| 2023-10-03 | -93.24 | $93.77 | 514900 |
| 2023-10-02 | -93.37 | $94.42 | 753945 |
| 2023-09-29 | -85.49 | $95.43 | 1.0M |
| 2023-09-28 | -82.62 | $95.79 | 736900 |
| 2023-09-27 | -83.14 | $96.68 | 460500 |
| 2023-09-26 | -96.58 | $95.15 | 345735 |
| 2023-09-25 | -87.36 | $96.20 | 348825 |
| 2023-09-22 | -99.53 | $95.48 | 302400 |
| 2023-09-21 | -98.66 | $96.57 | 370558 |
| 2023-09-20 | -86.82 | $98.64 | 399700 |
| 2023-09-19 | -89.08 | $98.24 | 453400 |
| 2023-09-18 | -84.80 | $98.62 | 411100 |
| 2023-09-15 | -88.74 | $98.27 | 974200 |
| 2023-09-14 | -66.44 | $100.25 | 487200 |
| 2023-09-13 | -71.17 | $99.83 | 420712 |
| 2023-09-12 | -58.45 | $100.96 | 350748 |
| 2023-09-11 | -48.76 | $101.82 | 298948 |
| 2023-09-08 | -48.76 | $101.82 | 430400 |
| 2023-09-07 | -62.16 | $100.63 | 554803 |
| 2023-09-06 | -43.36 | $102.30 | 536748 |
| 2023-09-05 | -38.96 | $102.69 | 480400 |
| 2023-09-01 | -5.54 | $106.13 | 386707 |
| 2023-08-31 | -30.06 | $103.83 | 538700 |
| 2023-08-30 | -36.46 | $103.23 | 502500 |
| 2023-08-29 | -49.79 | $101.98 | 354500 |
| 2023-08-28 | -70.90 | $100.00 | 339604 |
| 2023-08-25 | -47.03 | $99.22 | 385200 |
| 2023-08-24 | -47.90 | $98.57 | 442400 |
| 2023-08-23 | -43.08 | $99.02 | 657515 |
| 2023-08-22 | -49.75 | $97.84 | 749200 |
| 2023-08-21 | -48.84 | $98.00 | 627582 |
| 2023-08-18 | -43.82 | $98.89 | 485523 |
| 2023-08-17 | -42.41 | $99.14 | 654900 |
| 2023-08-16 | -41.73 | $99.26 | 356500 |
| 2023-08-15 | -29.76 | $101.38 | 665300 |
| 2023-08-14 | -26.76 | $101.91 | 853800 |
| 2023-08-11 | -16.34 | $103.69 | 596832 |
| 2023-08-10 | -20.75 | $102.87 | 1.0M |
| 2023-08-09 | -13.78 | $104.14 | 578136 |
| 2023-08-08 | -12.46 | $104.38 | 980007 |
| 2023-08-07 | -2.75 | $106.14 | 786713 |
| 2023-08-04 | -4.12 | $104.45 | 884700 |
| 2023-08-03 | -1.57 | $103.74 | 868700 |
| 2023-08-02 | -9.66 | $101.91 | 1.2M |
| 2023-08-01 | -7.99 | $101.41 | 1.8M |
| 2023-07-31 | -10.86 | $92.07 | 608419 |
| 2023-07-28 | -28.76 | $90.57 | 311004 |
| 2023-07-27 | -35.56 | $89.52 | 453200 |
| 2023-07-26 | -28.16 | $89.75 | 458221 |
| 2023-07-25 | -21.65 | $90.23 | 479403 |
| 2023-07-24 | -12.99 | $91.33 | 244328 |
| 2023-07-21 | -16.50 | $90.85 | 213904 |
| 2023-07-20 | -7.59 | $92.00 | 288600 |
| 2023-07-19 | -7.67 | $91.99 | 389100 |
| 2023-07-18 | -11.31 | $91.52 | 728800 |
| 2023-07-17 | -16.56 | $89.09 | 298500 |
| 2023-07-14 | -15.54 | $89.20 | 359901 |
| 2023-07-13 | -2.22 | $90.64 | 403950 |
| 2023-07-12 | -9.79 | $89.75 | 514500 |
| 2023-07-11 | -1.50 | $89.29 | 357900 |
| 2023-07-10 | -7.69 | $87.87 | 422900 |
| 2023-07-07 | -14.56 | $87.29 | 575221 |
| 2023-07-06 | -27.55 | $85.46 | 570746 |
| 2023-07-05 | -28.36 | $85.40 | 486340 |
| 2023-07-03 | -1.97 | $87.34 | 205046 |
| 2023-06-30 | -8.23 | $86.59 | 570353 |
| 2023-06-29 | -10.08 | $84.62 | 433000 |
| 2023-06-28 | -23.32 | $82.98 | 345536 |
| 2023-06-27 | -27.42 | $82.48 | 593712 |
| 2023-06-26 | -35.98 | $81.43 | 361747 |
| 2023-06-23 | -38.30 | $80.83 | 542200 |
| 2023-06-22 | -29.21 | $81.92 | 361822 |
| 2023-06-21 | -20.75 | $83.05 | 395010 |
| 2023-06-20 | -18.20 | $83.39 | 512900 |
| 2023-06-16 | -16.55 | $83.61 | 744620 |
| 2023-06-15 | -12.43 | $84.16 | 428837 |
| 2023-06-14 | -20.90 | $83.03 | 437900 |
| 2023-06-13 | -8.23 | $84.69 | 653030 |
| 2023-06-12 | -11.50 | $83.87 | 633528 |
| 2023-06-09 | -16.53 | $83.20 | 487115 |
| 2023-06-08 | -6.84 | $84.49 | 525500 |
| 2023-06-07 | -1.83 | $84.97 | 769800 |
| 2023-06-06 | -4.60 | $83.09 | 469733 |
| 2023-06-05 | -12.99 | $80.93 | 826573 |
| 2023-06-02 | -4.43 | $81.80 | 840528 |
| 2023-06-01 | -10.99 | $77.19 | 919720 |
| 2023-05-31 | -77.31 | $73.83 | 779100 |
| 2023-05-30 | -62.58 | $74.96 | 572631 |
| 2023-05-26 | -76.01 | $73.93 | 359847 |
| 2023-05-25 | -73.92 | $74.09 | 351100 |
| 2023-05-24 | -82.14 | $73.71 | 326403 |
| 2023-05-23 | -76.08 | $74.26 | 297305 |
| 2023-05-22 | -70.56 | $74.76 | 249500 |
| 2023-05-19 | -78.17 | $74.07 | 331800 |
| 2023-05-18 | -59.10 | $75.80 | 433700 |
| 2023-05-17 | -70.78 | $74.74 | 403417 |
| 2023-05-16 | -91.07 | $72.90 | 320131 |
| 2023-05-15 | -85.36 | $73.99 | 399300 |
| 2023-05-12 | -96.10 | $73.09 | 368826 |
| 2023-05-11 | -88.36 | $74.01 | 462714 |
| 2023-05-10 | -84.62 | $74.34 | 377500 |
| 2023-05-09 | -76.46 | $75.04 | 539017 |
| 2023-05-08 | -65.04 | $76.02 | 341818 |
| 2023-05-05 | -65.62 | $75.97 | 414900 |
| 2023-05-04 | -82.40 | $74.53 | 524661 |
| 2023-05-03 | -39.98 | $78.17 | 652449 |
| 2023-05-02 | -49.95 | $78.21 | 699031 |
| 2023-05-01 | -54.22 | $77.95 | 660948 |
| 2023-04-28 | -67.50 | $76.52 | 823929 |
| 2023-04-27 | -67.69 | $76.50 | 1.6M |
| 2023-04-26 | -91.06 | $76.35 | 699000 |
| 2023-04-25 | -80.78 | $77.19 | 340526 |
| 2023-04-24 | -63.40 | $78.61 | 403830 |
| 2023-04-21 | -70.13 | $78.06 | 522200 |
| 2023-04-20 | -67.81 | $78.25 | 519200 |
| 2023-04-19 | -56.67 | $79.16 | 511200 |
| 2023-04-18 | -50.18 | $79.69 | 586200 |
| 2023-04-17 | -40.88 | $80.45 | 372600 |
| 2023-04-14 | -43.33 | $80.25 | 372219 |
| 2023-04-13 | -46.63 | $79.98 | 431900 |
| 2023-04-12 | -45.17 | $80.10 | 518834 |
| 2023-04-11 | -56.18 | $79.20 | 667300 |
| 2023-04-10 | -71.97 | $77.91 | 546119 |
| 2023-04-06 | -92.92 | $76.38 | 895700 |
| 2023-04-05 | -94.78 | $76.45 | 753027 |
| 2023-04-04 | -79.73 | $78.50 | 697600 |
| 2023-04-03 | -52.45 | $83.13 | 647102 |
| 2023-03-31 | -56.50 | $83.18 | 439100 |
| 2023-03-30 | -70.73 | $80.75 | 423400 |
| 2023-03-29 | -77.63 | $79.57 | 396329 |
| 2023-03-28 | -85.19 | $78.28 | 486000 |
| 2023-03-27 | -89.58 | $77.53 | 703045 |
| 2023-03-24 | -91.92 | $77.13 | 539000 |
| 2023-03-23 | -94.62 | $77.89 | 689912 |
| 2023-03-22 | -88.89 | $79.87 | 424423 |
| 2023-03-21 | -72.63 | $82.24 | 458536 |
| 2023-03-20 | -86.42 | $80.23 | 463200 |
| 2023-03-17 | -97.19 | $78.66 | 1.1M |
| 2023-03-16 | -82.23 | $82.19 | 690400 |
| 2023-03-15 | -83.69 | $82.00 | 869244 |
| 2023-03-14 | -75.97 | $83.00 | 653900 |
| 2023-03-13 | -96.83 | $80.30 | 715100 |
| 2023-03-10 | -95.64 | $82.96 | 610501 |
| 2023-03-09 | -99.65 | $86.73 | 484698 |
| 2023-03-08 | -91.41 | $88.37 | 536603 |
| 2023-03-07 | -90.74 | $88.54 | 711211 |
| 2023-03-06 | -78.78 | $90.86 | 539700 |
| 2023-03-03 | -72.01 | $92.46 | 674800 |
| 2023-03-02 | -80.93 | $90.70 | 434929 |
| 2023-03-01 | -82.56 | $90.38 | 446816 |
| 2023-02-28 | -88.59 | $89.19 | 492200 |
| 2023-02-27 | -92.09 | $88.50 | 595709 |
| 2023-02-24 | -89.40 | $89.03 | 391340 |
| 2023-02-23 | -87.02 | $89.50 | 456000 |
| 2023-02-22 | -85.45 | $89.81 | 391133 |
| 2023-02-21 | -88.79 | $89.15 | 419100 |
| 2023-02-17 | -78.65 | $91.15 | 560600 |
| 2023-02-16 | -76.67 | $91.54 | 477300 |
| 2023-02-15 | -73.02 | $92.26 | 452600 |
| 2023-02-14 | -71.30 | $92.60 | 754001 |
| 2023-02-13 | -74.14 | $92.04 | 837841 |
| 2023-02-10 | -82.91 | $90.31 | 2.0M |
| 2023-02-09 | -34.93 | $101.26 | 266844 |
| 2023-02-08 | -27.17 | $102.46 | 450025 |
| 2023-02-07 | -17.52 | $103.84 | 478840 |
| 2023-02-06 | -15.40 | $104.18 | 438000 |
| 2023-02-03 | -6.02 | $105.69 | 555500 |
| 2023-02-02 | -0.97 | $106.02 | 696440 |
| 2023-02-01 | -2.23 | $104.23 | 786700 |
| 2023-01-31 | -12.70 | $100.78 | 1.1M |
| 2023-01-30 | -14.17 | $100.46 | 1.1M |
| 2023-01-27 | -3.79 | $101.95 | 496942 |
| 2023-01-26 | -0.47 | $100.63 | 481800 |
| 2023-01-25 | -0.91 | $98.76 | 365520 |
| 2023-01-24 | -3.45 | $98.05 | 350430 |
| 2023-01-23 | -1.92 | $96.50 | 400800 |
| 2023-01-20 | -15.06 | $94.53 | 362400 |
| 2023-01-19 | -38.44 | $91.83 | 373900 |
| 2023-01-18 | -25.89 | $93.28 | 539332 |
| 2023-01-17 | -16.94 | $94.02 | 332600 |
| 2023-01-13 | -11.37 | $94.76 | 318100 |
| 2023-01-12 | -7.08 | $95.33 | 480000 |
| 2023-01-11 | -1.56 | $93.74 | 355700 |
| 2023-01-10 | -4.42 | $92.73 | 314339 |
| 2023-01-09 | -17.76 | $91.37 | 491900 |
| 2023-01-06 | -5.59 | $92.61 | 357608 |
| 2023-01-05 | -7.67 | $89.85 | 553011 |
| 2023-01-04 | -16.29 | $89.21 | 474445 |
| 2023-01-03 | -18.79 | $88.65 | 367744 |
| 2022-12-30 | -36.43 | $88.19 | 317200 |
| 2022-12-29 | -53.04 | $87.62 | 343721 |
| 2022-12-28 | -67.65 | $86.18 | 360484 |
| 2022-12-27 | -45.13 | $88.40 | 245520 |
| 2022-12-23 | -55.78 | $87.35 | 266919 |
| 2022-12-22 | -64.46 | $86.80 | 428442 |
| 2022-12-21 | -52.07 | $88.19 | 492747 |
| 2022-12-20 | -67.17 | $86.67 | 615076 |
| 2022-12-19 | -77.97 | $85.46 | 579700 |
| 2022-12-16 | -82.60 | $84.94 | 927211 |
| 2022-12-15 | -98.05 | $84.13 | 464004 |
| 2022-12-14 | -80.18 | $87.20 | 349800 |
| 2022-12-13 | -72.93 | $87.92 | 284119 |
| 2022-12-12 | -83.43 | $86.97 | 438500 |
| 2022-12-09 | -97.57 | $86.48 | 286422 |
| 2022-12-08 | -83.86 | $87.61 | 312903 |
| 2022-12-07 | -94.42 | $86.74 | 529200 |
| 2022-12-06 | -80.41 | $88.24 | 405000 |
| 2022-12-05 | -84.51 | $87.92 | 411434 |
| 2022-12-02 | -45.86 | $90.81 | 431600 |
| 2022-12-01 | -30.48 | $91.35 | 387800 |
| 2022-11-30 | -23.56 | $92.07 | 425744 |
| 2022-11-29 | -36.44 | $90.73 | 215500 |
| 2022-11-28 | -39.33 | $90.43 | 318584 |
| 2022-11-25 | -14.52 | $93.01 | 122144 |
| 2022-11-23 | -11.92 | $92.91 | 252200 |
| 2022-11-22 | -5.77 | $93.74 | 315600 |
| 2022-11-21 | -15.25 | $92.46 | 275426 |
| 2022-11-18 | -17.32 | $92.18 | 269128 |
| 2022-11-17 | -18.26 | $91.46 | 394200 |
| 2022-11-16 | -17.00 | $91.67 | 392100 |
| 2022-11-15 | -5.13 | $93.66 | 344528 |
| 2022-11-14 | -7.95 | $92.69 | 510600 |
| 2022-11-11 | -2.56 | $92.56 | 379918 |
| 2022-11-10 | -0.94 | $90.41 | 391840 |
| 2022-11-09 | -20.81 | $86.81 | 238500 |
| 2022-11-08 | -10.96 | $88.58 | 289215 |
| 2022-11-07 | -1.02 | $89.15 | 310200 |
| 2022-11-04 | -2.06 | $88.74 | 349232 |
| 2022-11-03 | -13.96 | $86.57 | 296508 |
| 2022-11-02 | -18.33 | $85.86 | 318200 |
| 2022-11-01 | -4.74 | $88.07 | 380800 |
| 2022-10-31 | -4.52 | $88.00 | 566700 |
| 2022-10-28 | -2.03 | $88.27 | 635908 |
| 2022-10-27 | -10.91 | $85.25 | 769600 |
| 2022-10-26 | -9.91 | $85.01 | 593200 |
| 2022-10-25 | -1.85 | $84.43 | 393100 |
| 2022-10-24 | -2.91 | $83.29 | 392700 |
| 2022-10-21 | -4.33 | $82.10 | 582378 |
| 2022-10-20 | -23.05 | $78.08 | 416400 |
| 2022-10-19 | -10.32 | $79.21 | 301900 |
| 2022-10-18 | -7.69 | $79.50 | 313800 |
| 2022-10-17 | -9.85 | $77.81 | 438109 |
| 2022-10-14 | -37.11 | $75.69 | 331300 |
| 2022-10-13 | -20.57 | $77.37 | 560843 |
| 2022-10-12 | -49.27 | $74.84 | 544700 |
| 2022-10-11 | -44.05 | $75.41 | 608945 |
| 2022-10-10 | -55.53 | $74.61 | 289204 |
| 2022-10-07 | -63.75 | $74.56 | 353500 |
| 2022-10-06 | -51.21 | $76.38 | 348200 |
| 2022-10-05 | -44.11 | $77.41 | 448400 |
| 2022-10-04 | -44.93 | $77.29 | 565804 |
| 2022-10-03 | -75.95 | $72.79 | 392713 |
| 2022-09-30 | -93.18 | $70.29 | 657024 |
| 2022-09-29 | -87.59 | $71.10 | 417000 |
| 2022-09-28 | -80.22 | $72.17 | 461709 |
| 2022-09-27 | -92.21 | $70.43 | 516500 |
| 2022-09-26 | -97.04 | $70.68 | 703832 |
| 2022-09-23 | -91.74 | $71.94 | 606813 |
| 2022-09-22 | -99.46 | $73.83 | 433961 |
| 2022-09-21 | -99.78 | $75.91 | 392600 |
| 2022-09-20 | -89.67 | $77.54 | 823926 |
| 2022-09-19 | -68.39 | $79.27 | 334738 |
| 2022-09-16 | -91.59 | $77.59 | 1.2M |
| 2022-09-15 | -70.06 | $79.76 | 776600 |
| 2022-09-14 | -82.19 | $79.06 | 390800 |
| 2022-09-13 | -83.42 | $79.10 | 309341 |
| 2022-09-12 | -51.42 | $82.94 | 377329 |
| 2022-09-09 | -56.33 | $82.35 | 359300 |
| 2022-09-08 | -76.58 | $79.92 | 414724 |
| 2022-09-07 | -82.92 | $79.16 | 360800 |
| 2022-09-06 | -90.08 | $78.30 | 592512 |
| 2022-09-02 | -92.04 | $79.40 | 600800 |
| 2022-09-01 | -90.52 | $79.56 | 492900 |
| 2022-08-31 | -97.80 | $79.76 | 514100 |
| 2022-08-30 | -93.35 | $80.55 | 599520 |
| 2022-08-29 | -94.97 | $80.61 | 530800 |
| 2022-08-26 | -99.87 | $81.23 | 264500 |
| 2022-08-25 | -63.40 | $84.52 | 218600 |
| 2022-08-24 | -74.85 | $83.04 | 194410 |
| 2022-08-23 | -72.02 | $83.58 | 261600 |
| 2022-08-22 | -85.03 | $82.38 | 444724 |
| 2022-08-19 | -56.94 | $84.97 | 322847 |
| 2022-08-18 | -47.72 | $85.82 | 368800 |
| 2022-08-17 | -48.59 | $85.74 | 384400 |
| 2022-08-16 | -13.02 | $89.02 | 332350 |
| 2022-08-15 | -26.14 | $87.81 | 538145 |
| 2022-08-12 | -37.73 | $86.36 | 370200 |
| 2022-08-11 | -32.42 | $86.57 | 475727 |
| 2022-08-10 | -41.85 | $85.06 | 380546 |
| 2022-08-09 | -64.31 | $82.29 | 389503 |
| 2022-08-08 | -50.28 | $84.02 | 346931 |
| 2022-08-05 | -56.93 | $83.20 | 299100 |
| 2022-08-04 | -58.72 | $82.98 | 345309 |
| 2022-08-03 | -54.50 | $83.50 | 568029 |
| 2022-08-02 | -45.26 | $84.64 | 611249 |
| 2022-08-01 | -46.47 | $84.49 | 683900 |
| 2022-07-29 | -33.41 | $86.10 | 998117 |
| 2022-07-28 | -50.69 | $83.97 | 1.3M |
| 2022-07-27 | -5.76 | $89.51 | 796500 |
| 2022-07-26 | -15.57 | $86.08 | 409611 |
| 2022-07-25 | -0.64 | $87.23 | 361325 |
| 2022-07-22 | -16.04 | $85.53 | 358200 |
| 2022-07-21 | -4.37 | $85.98 | 337300 |
| 2022-07-20 | -11.23 | $85.40 | 476916 |
| 2022-07-19 | -20.80 | $84.59 | 461900 |
| 2022-07-18 | -69.03 | $80.51 | 440200 |
| 2022-07-15 | -68.32 | $80.57 | 468536 |
| 2022-07-14 | -87.07 | $79.29 | 901900 |
| 2022-07-13 | -87.35 | $79.95 | 708300 |
| 2022-07-12 | -81.97 | $80.49 | 804336 |
| 2022-07-11 | -88.18 | $80.27 | 478021 |
| 2022-07-08 | -86.69 | $81.00 | 325504 |
| 2022-07-07 | -81.94 | $82.00 | 1.1M |
| 2022-07-06 | -91.35 | $80.29 | 1.1M |
| 2022-07-05 | -86.57 | $81.18 | 513617 |
| 2022-07-01 | -82.90 | $82.03 | 437730 |
| 2022-06-30 | -82.30 | $82.14 | 451607 |
| 2022-06-29 | -78.23 | $82.89 | 450302 |
| 2022-06-28 | -69.98 | $84.41 | 495329 |
| 2022-06-27 | -70.36 | $84.34 | 383112 |
| 2022-06-24 | -68.02 | $84.77 | 915600 |
| 2022-06-23 | -90.72 | $80.59 | 634200 |
| 2022-06-22 | -90.63 | $82.22 | 443200 |
| 2022-06-21 | -86.36 | $82.93 | 430800 |
| 2022-06-17 | -93.33 | $81.77 | 1.3M |
| 2022-06-16 | -95.73 | $81.37 | 564334 |
| 2022-06-15 | -82.36 | $87.59 | 352921 |
| 2022-06-14 | -92.37 | $86.41 | 443451 |
| 2022-06-13 | -87.99 | $86.82 | 403324 |
| 2022-06-10 | -54.41 | $90.82 | 422915 |
| 2022-06-09 | -35.68 | $93.05 | 471700 |
| 2022-06-08 | -7.64 | $96.39 | 277024 |
| 2022-06-07 | 0.00 | $97.30 | 342207 |
| 2022-06-06 | -1.84 | $96.07 | 356043 |
| 2022-06-03 | -5.66 | $94.39 | 371900 |
| 2022-06-02 | -19.79 | $94.71 | 366259 |
| 2022-06-01 | -49.14 | $91.89 | 434200 |
| 2022-05-31 | -41.16 | $92.91 | 659344 |
| 2022-05-27 | -43.51 | $92.61 | 592017 |
| 2022-05-26 | -40.53 | $92.99 | 377500 |
| 2022-05-25 | -53.99 | $91.27 | 420000 |
| 2022-05-24 | -71.83 | $88.99 | 588800 |
| 2022-05-23 | -62.21 | $90.22 | 551841 |
| 2022-05-20 | -76.83 | $88.50 | 510031 |
| 2022-05-19 | -69.03 | $89.62 | 615648 |
| 2022-05-18 | -70.45 | $90.20 | 673700 |
| 2022-05-17 | -61.20 | $91.71 | 642545 |
| 2022-05-16 | -88.34 | $87.29 | 845103 |
| 2022-05-13 | -86.10 | $88.12 | 703829 |
| 2022-05-12 | -85.65 | $88.19 | 743438 |
| 2022-05-11 | -98.22 | $87.36 | 732300 |
| 2022-05-10 | -89.89 | $89.76 | 745242 |
| 2022-05-09 | -96.54 | $90.81 | 950100 |
| 2022-05-06 | -79.59 | $92.83 | 801107 |
| 2022-05-05 | -70.14 | $93.88 | 621600 |
| 2022-05-04 | -34.08 | $97.89 | 550317 |
| 2022-05-03 | -65.10 | $94.56 | 547621 |
| 2022-05-02 | -70.07 | $93.99 | 502040 |
| 2022-04-29 | -83.82 | $92.44 | 725740 |
| 2022-04-28 | -77.81 | $94.09 | 1.1M |
| 2022-04-27 | -80.01 | $94.28 | 1.1M |
| 2022-04-26 | -92.00 | $94.36 | 792833 |
| 2022-04-25 | -67.14 | $98.40 | 693998 |
| 2022-04-22 | -73.42 | $97.38 | 555600 |
| 2022-04-21 | -62.15 | $99.21 | 604000 |
| 2022-04-20 | -59.38 | $99.66 | 513236 |
| 2022-04-19 | -63.30 | $99.50 | 533831 |
| 2022-04-18 | -79.21 | $96.83 | 430935 |
| 2022-04-14 | -75.68 | $97.47 | 487400 |
| 2022-04-13 | -79.04 | $96.86 | 740000 |
| 2022-04-12 | -93.00 | $94.33 | 745834 |
| 2022-04-11 | -92.11 | $94.49 | 1.2M |
| 2022-04-08 | -95.48 | $93.88 | 1.2M |
| 2022-04-07 | -97.88 | $95.50 | 759900 |
| 2022-04-06 | -93.35 | $96.74 | 771838 |
| 2022-04-05 | -88.95 | $98.79 | 949219 |
| 2022-04-04 | -69.73 | $101.47 | 868932 |
| 2022-04-01 | -94.31 | $99.43 | 899102 |
| 2022-03-31 | -96.52 | $100.65 | 1.0M |
| 2022-03-30 | -52.41 | $106.52 | 569900 |
| 2022-03-29 | -26.71 | $108.81 | 543435 |
| 2022-03-28 | -61.49 | $106.05 | 575808 |
| 2022-03-25 | -51.70 | $107.54 | 321434 |
| 2022-03-24 | -54.55 | $107.23 | 622499 |
| 2022-03-23 | -61.44 | $106.19 | 270400 |
| 2022-03-22 | -46.92 | $107.84 | 369100 |
| 2022-03-21 | -35.30 | $109.16 | 412048 |
| 2022-03-18 | -35.39 | $109.46 | 1.6M |
| 2022-03-17 | -47.57 | $109.15 | 600500 |
| 2022-03-16 | -50.00 | $109.35 | 413644 |
| 2022-03-15 | -55.50 | $108.52 | 381100 |
| 2022-03-14 | -70.69 | $106.23 | 417237 |
| 2022-03-11 | -66.89 | $106.85 | 452200 |
| 2022-03-10 | -64.19 | $107.60 | 369200 |
| 2022-03-09 | -66.36 | $107.25 | 779200 |
| 2022-03-08 | -79.34 | $105.15 | 613100 |
| 2022-03-07 | -95.55 | $102.53 | 670400 |
| 2022-03-04 | -72.23 | $106.30 | 888904 |
| 2022-03-03 | -51.27 | $109.69 | 488516 |
| 2022-03-02 | -49.85 | $109.92 | 500100 |
| 2022-03-01 | -69.02 | $106.82 | 727023 |
| 2022-02-28 | -42.92 | $111.04 | 816200 |
| 2022-02-25 | -59.74 | $108.32 | 454100 |
| 2022-02-24 | -80.15 | $105.23 | 580643 |
| 2022-02-23 | -98.62 | $105.32 | 567108 |
| 2022-02-22 | -98.18 | $108.24 | 487625 |
| 2022-02-18 | -85.90 | $111.16 | 414640 |
| 2022-02-17 | -69.60 | $113.16 | 456900 |
| 2022-02-16 | -44.01 | $116.30 | 422900 |
| 2022-02-15 | -60.98 | $115.42 | 731400 |
| 2022-02-14 | -72.73 | $113.72 | 647431 |
| 2022-02-11 | -62.75 | $115.29 | 655417 |
| 2022-02-10 | -59.31 | $115.83 | 638600 |
| 2022-02-09 | -61.09 | $115.55 | 746100 |
| 2022-02-08 | -70.63 | $114.05 | 495300 |
| 2022-02-07 | -82.33 | $112.21 | 525221 |
| 2022-02-04 | -69.99 | $114.15 | 625700 |
| 2022-02-03 | -80.29 | $112.53 | 563703 |
| 2022-02-02 | -72.85 | $113.70 | 1.0M |
| 2022-02-01 | -58.74 | $115.92 | 555300 |
| 2022-01-31 | -72.16 | $113.81 | 654800 |
| 2022-01-28 | -85.25 | $111.87 | 857915 |
| 2022-01-27 | -88.85 | $112.49 | 858600 |
| 2022-01-26 | -65.69 | $116.01 | 1.3M |
| 2022-01-25 | -60.23 | $116.77 | 1.2M |
| 2022-01-24 | -53.00 | $116.76 | 767928 |
| 2022-01-21 | -60.25 | $115.61 | 534500 |
| 2022-01-20 | -43.79 | $117.65 | 827250 |
| 2022-01-19 | -26.19 | $120.20 | 898800 |
| 2022-01-18 | -3.08 | $124.50 | 542107 |
| 2022-01-14 | -0.73 | $124.13 | 462663 |
| 2022-01-13 | -2.09 | $122.88 | 437000 |
| 2022-01-12 | -16.39 | $118.95 | 791000 |
| 2022-01-11 | -10.75 | $119.98 | 415046 |
| 2022-01-10 | -12.77 | $119.61 | 470000 |
| 2022-01-07 | -11.90 | $119.77 | 570534 |
| 2022-01-06 | -8.77 | $120.34 | 421400 |
| 2022-01-05 | -17.82 | $118.69 | 546800 |
| 2022-01-04 | -4.32 | $119.85 | 482535 |
| 2022-01-03 | -7.46 | $114.00 | 451300 |
| 2021-12-31 | -19.05 | $112.71 | 220100 |
| 2021-12-30 | -23.09 | $112.26 | 271643 |
| 2021-12-29 | -20.40 | $112.56 | 258300 |
| 2021-12-28 | -24.17 | $112.14 | 334704 |
| 2021-12-27 | -24.35 | $112.12 | 296600 |
| 2021-12-23 | -41.42 | $110.22 | 302341 |
| 2021-12-22 | -56.51 | $109.48 | 350907 |
| 2021-12-21 | -66.22 | $108.19 | 460000 |
| 2021-12-20 | -89.69 | $105.07 | 520515 |
| 2021-12-17 | -76.57 | $108.23 | 882500 |
| 2021-12-16 | -67.40 | $109.28 | 451800 |
| 2021-12-15 | -60.31 | $110.09 | 549013 |
| 2021-12-14 | -57.95 | $110.36 | 451026 |
| 2021-12-13 | -59.44 | $110.19 | 549400 |
| 2021-12-10 | -42.31 | $112.15 | 338600 |
| 2021-12-09 | -44.58 | $111.89 | 380000 |
| 2021-12-08 | -34.97 | $112.99 | 584858 |
| 2021-12-07 | -30.94 | $113.45 | 374600 |
| 2021-12-06 | -53.30 | $112.05 | 681100 |
| 2021-12-03 | -65.30 | $110.38 | 698440 |
| 2021-12-02 | -72.99 | $109.31 | 447752 |
| 2021-12-01 | -99.57 | $105.61 | 665300 |
| 2021-11-30 | -93.54 | $107.60 | 822426 |
| 2021-11-29 | -67.78 | $111.12 | 545944 |
| 2021-11-26 | -56.12 | $111.68 | 420423 |
| 2021-11-24 | -20.60 | $115.46 | 442936 |
| 2021-11-23 | -19.52 | $115.67 | 437356 |
| 2021-11-22 | -28.45 | $113.93 | 511200 |
| 2021-11-19 | -36.26 | $112.41 | 552618 |
| 2021-11-18 | -31.12 | $113.41 | 543627 |
| 2021-11-17 | -33.03 | $113.04 | 665332 |
| 2021-11-16 | -22.60 | $115.07 | 515647 |
| 2021-11-15 | -22.86 | $115.02 | 548630 |
| 2021-11-12 | -17.72 | $116.02 | 460608 |
| 2021-11-11 | -21.31 | $115.32 | 497006 |
| 2021-11-10 | -17.46 | $115.78 | 470808 |
| 2021-11-09 | -18.16 | $115.17 | 488100 |
| 2021-11-08 | -13.81 | $116.20 | 673938 |
| 2021-11-05 | -5.46 | $115.18 | 894718 |
| 2021-11-04 | -3.51 | $113.36 | 708900 |
| 2021-11-03 | -5.16 | $111.78 | 753700 |
| 2021-11-02 | -4.67 | $111.10 | 503926 |
| 2021-11-01 | -1.34 | $110.56 | 619000 |
| 2021-10-29 | -13.77 | $107.00 | 723536 |
| 2021-10-28 | -6.69 | $107.92 | 868400 |
| 2021-10-27 | -35.87 | $103.39 | 711600 |
| 2021-10-26 | -23.69 | $105.13 | 457000 |
| 2021-10-25 | -13.72 | $106.86 | 691433 |
| 2021-10-22 | -23.23 | $105.64 | 454827 |
| 2021-10-21 | -22.92 | $105.68 | 383500 |
| 2021-10-20 | -19.88 | $106.07 | 649810 |
| 2021-10-19 | -47.08 | $102.58 | 316000 |
| 2021-10-18 | -57.76 | $101.21 | 396800 |
| 2021-10-15 | -54.25 | $101.66 | 600533 |
| 2021-10-14 | -61.96 | $100.88 | 957907 |
| 2021-10-13 | -85.27 | $97.92 | 876900 |
| 2021-10-12 | -89.32 | $98.63 | 1.0M |
| 2021-10-11 | -99.07 | $98.59 | 840400 |
| 2021-10-08 | -83.26 | $100.85 | 1.0M |
| 2021-10-07 | -37.78 | $106.19 | 523733 |
| 2021-10-06 | -50.86 | $104.97 | 577500 |
| 2021-10-05 | -50.17 | $106.16 | 851545 |
| 2021-10-04 | -53.49 | $105.68 | 383018 |
| 2021-10-01 | -60.54 | $105.21 | 411920 |
| 2021-09-30 | -78.89 | $102.37 | 642916 |
| 2021-09-29 | -63.34 | $104.88 | 568000 |
| 2021-09-28 | -50.12 | $107.57 | 441029 |
| 2021-09-27 | -59.75 | $106.64 | 362860 |
| 2021-09-24 | -64.60 | $105.76 | 313812 |
| 2021-09-23 | -67.05 | $105.29 | 468000 |
| 2021-09-22 | -72.88 | $104.17 | 564400 |
| 2021-09-21 | -78.34 | $103.12 | 1.4M |
| 2021-09-20 | -79.87 | $106.86 | 635900 |
| 2021-09-17 | -74.91 | $108.17 | 848200 |
| 2021-09-16 | -70.26 | $108.79 | 543030 |
| 2021-09-15 | -62.47 | $109.83 | 673400 |
| 2021-09-14 | -97.68 | $105.13 | 493132 |
| 2021-09-13 | -91.11 | $107.92 | 453500 |
| 2021-09-10 | -98.86 | $107.94 | 375991 |
| 2021-09-09 | -97.08 | $109.33 | 254600 |
| 2021-09-08 | -89.46 | $110.40 | 450177 |
| 2021-09-07 | -94.49 | $111.47 | 325600 |
| 2021-09-03 | -80.18 | $113.21 | 273323 |
| 2021-09-02 | -71.22 | $114.30 | 378900 |
| 2021-09-01 | -81.25 | $113.08 | 282849 |
| 2021-08-31 | -68.91 | $114.58 | 322500 |
| 2021-08-30 | -60.86 | $115.56 | 273259 |
| 2021-08-27 | -44.74 | $117.52 | 345750 |
| 2021-08-26 | -62.75 | $115.33 | 301800 |
| 2021-08-25 | -52.30 | $116.60 | 333321 |
| 2021-08-24 | -64.72 | $115.09 | 715700 |
| 2021-08-23 | -79.52 | $113.29 | 510722 |
| 2021-08-20 | -85.86 | $112.52 | 494100 |
| 2021-08-19 | -90.87 | $111.91 | 497200 |
| 2021-08-18 | -99.18 | $113.29 | 683200 |
| 2021-08-17 | -85.29 | $114.84 | 809310 |
| 2021-08-16 | -61.58 | $116.82 | 418344 |
| 2021-08-13 | -43.55 | $118.40 | 294601 |
| 2021-08-12 | -29.04 | $119.92 | 457644 |
| 2021-08-11 | -4.64 | $122.15 | 399123 |
| 2021-08-10 | -40.08 | $118.86 | 606751 |
| 2021-08-09 | -76.78 | $115.33 | 275210 |
| 2021-08-06 | -80.55 | $114.95 | 444436 |
| 2021-08-05 | -89.57 | $113.81 | 568102 |
| 2021-08-04 | -85.61 | $114.31 | 665500 |
| 2021-08-03 | -50.83 | $118.71 | 519739 |
| 2021-08-02 | -60.08 | $117.54 | 587694 |
| 2021-07-30 | -47.94 | $119.55 | 598200 |
| 2021-07-29 | -51.65 | $119.21 | 1.0M |
| 2021-07-28 | -36.83 | $121.27 | 419254 |
| 2021-07-27 | -40.22 | $120.80 | 442909 |
| 2021-07-26 | -43.88 | $120.29 | 212906 |
| 2021-07-23 | -46.69 | $119.90 | 227301 |
| 2021-07-22 | -50.58 | $119.36 | 301900 |
| 2021-07-21 | -44.03 | $120.27 | 401000 |
| 2021-07-20 | -62.95 | $117.64 | 797627 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.72
2026-07-17
Close Price
$143.66
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.33
Average
20.70
Maximum
42.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $143.66 | 1.1M |
| 2026-07-16 | 11.05 | $146.72 | 699100 |
| 2026-07-15 | 11.36 | $145.54 | 728143 |
| 2026-07-14 | 11.94 | $145.75 | 841204 |
| 2026-07-13 | 12.43 | $145.85 | 557409 |
| 2026-07-10 | 13.02 | $146.34 | 709602 |
| 2026-07-09 | 13.70 | $142.77 | 632716 |
| 2026-07-08 | 14.08 | $139.94 | 592333 |
| 2026-07-07 | 14.16 | $141.83 | 600420 |
| 2026-07-06 | 14.38 | $144.22 | 540725 |
| 2026-07-02 | 14.86 | $142.70 | 835800 |
| 2026-07-01 | 15.37 | $144.72 | 1.1M |
| 2026-06-30 | 16.05 | $153.48 | 624847 |
| 2026-06-29 | 15.73 | $153.64 | 624837 |
| 2026-06-26 | 15.55 | $151.60 | 1.1M |
| 2026-06-25 | 15.54 | $150.99 | 450295 |
| 2026-06-24 | 15.58 | $143.35 | 463221 |
| 2026-06-23 | 16.30 | $139.52 | 669930 |
| 2026-06-22 | 17.03 | $142.30 | 823600 |
| 2026-06-18 | 17.84 | $139.54 | 834644 |
| 2026-06-17 | 18.70 | $137.75 | 808500 |
| 2026-06-16 | 19.60 | $138.10 | 576536 |
| 2026-06-15 | 20.25 | $136.65 | 442850 |
| 2026-06-12 | 20.94 | $135.05 | 576300 |
| 2026-06-11 | 21.27 | $133.96 | 445600 |
| 2026-06-10 | 21.48 | $126.95 | 786032 |
| 2026-06-09 | 21.57 | $132.62 | 786700 |
| 2026-06-08 | 21.90 | $131.39 | 477200 |
| 2026-06-05 | 21.94 | $130.53 | 436600 |
| 2026-06-04 | 22.01 | $133.13 | 695500 |
| 2026-06-03 | 22.24 | $134.05 | 607631 |
| 2026-06-02 | 22.41 | $131.81 | 1.1M |
| 2026-06-01 | 22.30 | $126.15 | 550466 |
| 2026-05-29 | 21.71 | $130.00 | 821134 |
| 2026-05-28 | 21.40 | $129.65 | 1.1M |
| 2026-05-27 | 21.08 | $129.49 | 528600 |
| 2026-05-26 | 20.90 | $129.42 | 435306 |
| 2026-05-22 | 20.70 | $128.51 | 624731 |
| 2026-05-21 | 20.36 | $127.12 | 1.1M |
| 2026-05-20 | 19.95 | $125.80 | 1.2M |
| 2026-05-19 | 19.28 | $119.11 | 985540 |
| 2026-05-18 | 18.01 | $121.95 | 1.1M |
| 2026-05-15 | 16.83 | $120.39 | 1.0M |
| 2026-05-14 | 15.59 | $126.12 | 1.1M |
| 2026-05-13 | 14.59 | $125.31 | 1.2M |
| 2026-05-12 | 13.53 | $131.32 | 975800 |
| 2026-05-11 | 12.63 | $134.03 | 1.3M |
| 2026-05-08 | 11.92 | $137.97 | 1.9M |
| 2026-05-07 | 11.17 | $153.06 | 802323 |
| 2026-05-06 | 11.66 | $156.71 | 903400 |
| 2026-05-05 | 11.88 | $153.27 | 490200 |
| 2026-05-04 | 12.48 | $149.87 | 419600 |
| 2026-05-01 | 13.03 | $155.29 | 536702 |
| 2026-04-30 | 13.39 | $156.30 | 706300 |
| 2026-04-29 | 13.77 | $147.37 | 357050 |
| 2026-04-28 | 13.98 | $149.65 | 307001 |
| 2026-04-27 | 14.40 | $150.71 | 355312 |
| 2026-04-24 | 14.96 | $150.33 | 420500 |
| 2026-04-23 | 15.59 | $153.08 | 552724 |
| 2026-04-22 | 16.27 | $148.40 | 349742 |
| 2026-04-21 | 16.71 | $150.11 | 415043 |
| 2026-04-20 | 17.26 | $151.80 | 429000 |
| 2026-04-17 | 17.60 | $147.87 | 774600 |
| 2026-04-16 | 17.87 | $143.78 | 666852 |
| 2026-04-15 | 17.62 | $140.21 | 1.1M |
| 2026-04-14 | 17.35 | $151.04 | 543237 |
| 2026-04-13 | 17.82 | $151.74 | 463748 |
| 2026-04-10 | 18.23 | $151.79 | 471421 |
| 2026-04-09 | 18.95 | $156.56 | 532400 |
| 2026-04-08 | 19.92 | $156.59 | 621300 |
| 2026-04-07 | 20.90 | $146.69 | 849001 |
| 2026-04-06 | 21.17 | $148.00 | 694115 |
| 2026-04-02 | 21.30 | $147.51 | 677800 |
| 2026-04-01 | 21.43 | $149.05 | 723300 |
| 2026-03-31 | 22.05 | $147.21 | 654425 |
| 2026-03-30 | 22.23 | $137.64 | 356300 |
| 2026-03-27 | 21.74 | $140.31 | 587200 |
| 2026-03-26 | 21.36 | $143.27 | 503149 |
| 2026-03-25 | 21.22 | $147.89 | 519226 |
| 2026-03-24 | 21.33 | $146.65 | 466700 |
| 2026-03-23 | 21.27 | $144.87 | 609158 |
| 2026-03-20 | 21.29 | $140.46 | 1.6M |
| 2026-03-19 | 20.86 | $144.22 | 587400 |
| 2026-03-18 | 20.65 | $147.20 | 457346 |
| 2026-03-17 | 20.75 | $148.27 | 457329 |
| 2026-03-16 | 20.86 | $147.74 | 507757 |
| 2026-03-13 | 20.85 | $147.16 | 492408 |
| 2026-03-12 | 20.84 | $149.86 | 758438 |
| 2026-03-11 | 20.99 | $152.40 | 614917 |
| 2026-03-10 | 21.39 | $156.36 | 794055 |
| 2026-03-09 | 21.93 | $154.42 | 746014 |
| 2026-03-06 | 22.01 | $154.62 | 655013 |
| 2026-03-05 | 22.43 | $159.99 | 523618 |
| 2026-03-04 | 23.38 | $166.99 | 790506 |
| 2026-03-03 | 24.27 | $168.00 | 646947 |
| 2026-03-02 | 25.21 | $172.14 | 760525 |
| 2026-02-27 | 25.84 | $170.02 | 957911 |
| 2026-02-26 | 26.74 | $172.02 | 709900 |
| 2026-02-25 | 27.18 | $172.40 | 656600 |
| 2026-02-24 | 27.38 | $177.94 | 546544 |
| 2026-02-23 | 27.01 | $176.95 | 860900 |
| 2026-02-20 | 26.74 | $175.52 | 1.1M |
| 2026-02-19 | 26.45 | $170.49 | 688827 |
| 2026-02-18 | 26.41 | $171.58 | 649855 |
| 2026-02-17 | 26.44 | $168.47 | 661501 |
| 2026-02-13 | 26.58 | $171.08 | 749900 |
| 2026-02-12 | 26.73 | $167.08 | 1.1M |
| 2026-02-11 | 26.56 | $174.52 | 1.2M |
| 2026-02-10 | 25.54 | $174.45 | 527700 |
| 2026-02-09 | 24.75 | $172.52 | 785550 |
| 2026-02-06 | 23.93 | $171.71 | 1.3M |
| 2026-02-05 | 23.18 | $163.48 | 1.1M |
| 2026-02-04 | 22.75 | $166.91 | 1.7M |
| 2026-02-03 | 22.30 | $159.35 | 1.2M |
| 2026-02-02 | 22.55 | $149.48 | 992665 |
| 2026-01-30 | 23.70 | $143.82 | 920500 |
| 2026-01-29 | 24.35 | $145.35 | 2.0M |
| 2026-01-28 | 25.03 | $146.16 | 1.5M |
| 2026-01-27 | 25.75 | $150.39 | 797745 |
| 2026-01-26 | 25.89 | $152.89 | 600800 |
| 2026-01-23 | 25.92 | $153.91 | 649600 |
| 2026-01-22 | 25.72 | $156.60 | 914100 |
| 2026-01-21 | 24.83 | $154.77 | 629825 |
| 2026-01-20 | 24.10 | $148.80 | 844700 |
| 2026-01-16 | 23.49 | $152.25 | 750421 |
| 2026-01-15 | 22.27 | $153.36 | 555800 |
| 2026-01-14 | 20.98 | $150.77 | 640427 |
| 2026-01-13 | 19.95 | $150.71 | 611200 |
| 2026-01-12 | 18.86 | $149.65 | 634403 |
| 2026-01-09 | 17.86 | $150.47 | 996018 |
| 2026-01-08 | 16.81 | $147.56 | 713923 |
| 2026-01-07 | 15.96 | $141.74 | 1.1M |
| 2026-01-06 | 15.26 | $145.47 | 1.2M |
| 2026-01-05 | 14.54 | $136.71 | 604500 |
| 2026-01-02 | 14.65 | $132.22 | 657600 |
| 2025-12-31 | 15.29 | $125.63 | 462100 |
| 2025-12-30 | 14.72 | $126.59 | 451311 |
| 2025-12-29 | 14.25 | $128.41 | 505000 |
| 2025-12-26 | 13.87 | $130.55 | 250400 |
| 2025-12-24 | 13.85 | $130.43 | 139310 |
| 2025-12-23 | 13.86 | $131.07 | 306300 |
| 2025-12-22 | 14.00 | $131.07 | 451300 |
| 2025-12-19 | 14.15 | $130.38 | 1.6M |
| 2025-12-18 | 14.01 | $128.47 | 569503 |
| 2025-12-17 | 13.76 | $126.23 | 638420 |
| 2025-12-16 | 13.42 | $128.52 | 590838 |
| 2025-12-15 | 13.28 | $130.03 | 548313 |
| 2025-12-12 | 13.42 | $132.49 | 774900 |
| 2025-12-11 | 13.91 | $133.55 | 657000 |
| 2025-12-10 | 14.54 | $132.47 | 1.1M |
| 2025-12-09 | 14.83 | $126.06 | 740100 |
| 2025-12-08 | 14.72 | $128.82 | 624900 |
| 2025-12-05 | 15.03 | $129.43 | 691048 |
| 2025-12-04 | 15.50 | $130.92 | 439821 |
| 2025-12-03 | 15.86 | $128.15 | 819900 |
| 2025-12-02 | 15.79 | $124.76 | 816000 |
| 2025-12-01 | 15.72 | $127.26 | 740600 |
| 2025-11-28 | 16.04 | $128.18 | 186914 |
| 2025-11-26 | 16.42 | $127.12 | 515200 |
| 2025-11-25 | 16.69 | $127.68 | 561100 |
| 2025-11-24 | 16.93 | $125.23 | 721511 |
| 2025-11-21 | 16.93 | $122.92 | 598900 |
| 2025-11-20 | 16.60 | $118.59 | 639482 |
| 2025-11-19 | 16.26 | $121.63 | 340800 |
| 2025-11-18 | 16.19 | $122.29 | 548243 |
| 2025-11-17 | 16.05 | $121.55 | 577532 |
| 2025-11-14 | 15.99 | $124.58 | 461027 |
| 2025-11-13 | 16.31 | $124.27 | 727600 |
| 2025-11-12 | 16.55 | $125.15 | 684244 |
| 2025-11-11 | 16.94 | $124.52 | 371800 |
| 2025-11-10 | 16.98 | $122.46 | 693200 |
| 2025-11-07 | 16.74 | $121.46 | 871524 |
| 2025-11-06 | 16.47 | $125.64 | 1.1M |
| 2025-11-05 | 16.45 | $125.01 | 838200 |
| 2025-11-04 | 16.16 | $120.42 | 1.0M |
| 2025-11-03 | 15.23 | $121.32 | 1.1M |
| 2025-10-31 | 14.25 | $123.29 | 1.1M |
| 2025-10-30 | 13.46 | $123.24 | 1.4M |
| 2025-10-29 | 12.69 | $124.81 | 2.2M |
| 2025-10-28 | 11.95 | $137.53 | 1.1M |
| 2025-10-27 | 12.30 | $139.20 | 928145 |
| 2025-10-24 | 12.47 | $139.47 | 751579 |
| 2025-10-23 | 12.40 | $139.90 | 954000 |
| 2025-10-22 | 12.48 | $133.63 | 479117 |
| 2025-10-21 | 13.12 | $136.49 | 426214 |
| 2025-10-20 | 13.69 | $134.83 | 450701 |
| 2025-10-17 | 14.33 | $131.88 | 1.9M |
| 2025-10-16 | 15.00 | $136.14 | 553530 |
| 2025-10-15 | 15.38 | $136.17 | 800400 |
| 2025-10-14 | 15.77 | $131.46 | 490821 |
| 2025-10-13 | 16.36 | $129.00 | 624700 |
| 2025-10-10 | 16.23 | $124.22 | 899536 |
| 2025-10-09 | 16.10 | $132.56 | 662000 |
| 2025-10-08 | 16.43 | $134.58 | 692695 |
| 2025-10-07 | 16.89 | $130.46 | 509500 |
| 2025-10-06 | 17.74 | $131.67 | 539816 |
| 2025-10-03 | 18.37 | $131.41 | 707429 |
| 2025-10-02 | 19.03 | $129.60 | 457604 |
| 2025-10-01 | 19.73 | $128.78 | 606900 |
| 2025-09-30 | 20.25 | $129.70 | 575925 |
| 2025-09-29 | 20.80 | $128.82 | 717727 |
| 2025-09-26 | 21.53 | $129.97 | 404700 |
| 2025-09-25 | 22.19 | $127.48 | 573800 |
| 2025-09-24 | 22.45 | $129.13 | 979200 |
| 2025-09-23 | 23.22 | $131.54 | 659500 |
| 2025-09-22 | 24.43 | $132.55 | 573732 |
| 2025-09-19 | 25.33 | $133.32 | 1.3M |
| 2025-09-18 | 26.56 | $136.27 | 895500 |
| 2025-09-17 | 27.89 | $133.85 | 793800 |
| 2025-09-16 | 29.30 | $135.97 | 619700 |
| 2025-09-15 | 30.47 | $136.26 | 542600 |
| 2025-09-12 | 31.59 | $137.02 | 631849 |
| 2025-09-11 | 32.34 | $138.69 | 549821 |
| 2025-09-10 | 33.14 | $136.65 | 701800 |
| 2025-09-09 | 34.38 | $135.98 | 408100 |
| 2025-09-08 | 35.69 | $139.06 | 461648 |
| 2025-09-05 | 36.80 | $139.57 | 653921 |
| 2025-09-04 | 37.68 | $139.12 | 538634 |
| 2025-09-03 | 38.82 | $137.05 | 499800 |
| 2025-09-02 | 40.07 | $137.76 | 607600 |
| 2025-08-29 | 41.22 | $139.37 | 877534 |
| 2025-08-28 | 42.13 | $143.16 | 536900 |
| 2025-08-27 | 41.95 | $143.44 | 573300 |
| 2025-08-26 | 41.79 | $142.44 | 437700 |
| 2025-08-25 | 41.46 | $142.45 | 391100 |
| 2025-08-22 | 41.20 | $142.13 | 514629 |
| 2025-08-21 | 40.93 | $137.19 | 512341 |
| 2025-08-20 | 41.20 | $137.51 | 604500 |
| 2025-08-19 | 41.36 | $138.96 | 459200 |
| 2025-08-18 | 40.94 | $140.28 | 485029 |
| 2025-08-15 | 40.52 | $138.60 | 488000 |
| 2025-08-14 | 40.07 | $140.26 | 430663 |
| 2025-08-13 | 39.46 | $141.69 | 559400 |
| 2025-08-12 | 38.82 | $138.76 | 432800 |
| 2025-08-11 | 38.39 | $134.61 | 406012 |
| 2025-08-08 | 38.27 | $134.36 | 473500 |
| 2025-08-07 | 38.05 | $135.23 | 576700 |
| 2025-08-06 | 37.71 | $136.95 | 625445 |
| 2025-08-05 | 36.96 | $139.53 | 1.2M |
| 2025-08-04 | 36.10 | $136.84 | 1.1M |
| 2025-08-01 | 35.40 | $130.54 | 1.5M |
| 2025-07-31 | 34.99 | $126.53 | 882948 |
| 2025-07-30 | 35.24 | $125.48 | 736251 |
| 2025-07-29 | 35.59 | $126.45 | 710713 |
| 2025-07-28 | 35.73 | $129.50 | 583760 |
| 2025-07-25 | 35.09 | $128.71 | 373406 |
| 2025-07-24 | 34.55 | $127.83 | 425713 |
| 2025-07-23 | 34.05 | $127.89 | 534500 |
| 2025-07-22 | 33.51 | $126.04 | 750900 |
| 2025-07-21 | 33.21 | $122.58 | 848014 |
| 2025-07-18 | 33.10 | $123.37 | 543500 |
| 2025-07-17 | 32.99 | $124.37 | 780900 |
| 2025-07-16 | 32.85 | $123.14 | 623400 |
| 2025-07-15 | 32.89 | $122.11 | 913133 |
| 2025-07-14 | 32.64 | $124.48 | 722230 |
| 2025-07-11 | 31.87 | $125.82 | 601612 |
| 2025-07-10 | 30.78 | $126.62 | 797200 |
| 2025-07-09 | 29.49 | $125.44 | 1.1M |
| 2025-07-08 | 28.25 | $125.62 | 1.4M |
| 2025-07-07 | 26.96 | $124.54 | 1.6M |
| 2025-07-03 | 25.83 | $124.21 | 771015 |
| 2025-07-02 | 24.60 | $122.48 | 1.1M |
| 2025-07-01 | 23.47 | $118.16 | 842200 |
| 2025-06-30 | 22.59 | $113.54 | 564021 |
| 2025-06-27 | 22.35 | $113.62 | 1.2M |
| 2025-06-26 | 22.09 | $112.99 | 641100 |
| 2025-06-25 | 21.98 | $109.85 | 391821 |
| 2025-06-24 | 22.26 | $110.54 | 430500 |
| 2025-06-23 | 22.49 | $108.67 | 803349 |
| 2025-06-20 | 23.00 | $109.09 | 1.1M |
| 2025-06-18 | 23.09 | $109.62 | 871000 |
| 2025-06-17 | 22.90 | $109.82 | 747700 |
| 2025-06-16 | 22.71 | $111.54 | 583830 |
| 2025-06-13 | 22.08 | $110.98 | 746811 |
| 2025-06-12 | 21.48 | $111.28 | 680546 |
| 2025-06-11 | 20.85 | $110.81 | 725919 |
| 2025-06-10 | 19.87 | $111.47 | 570500 |
| 2025-06-09 | 18.91 | $110.69 | 812700 |
| 2025-06-06 | 17.97 | $109.34 | 1.3M |
| 2025-06-05 | 16.98 | $109.61 | 2.7M |
| 2025-06-04 | 16.07 | $102.13 | 559227 |
| 2025-06-03 | 16.10 | $102.33 | 1.0M |
| 2025-06-02 | 16.15 | $98.29 | 727800 |
| 2025-05-30 | 16.71 | $99.19 | 748700 |
| 2025-05-29 | 17.06 | $100.36 | 615300 |
| 2025-05-28 | 17.20 | $100.06 | 426814 |
| 2025-05-27 | 17.32 | $101.06 | 415910 |
| 2025-05-23 | 17.44 | $97.74 | 603199 |
| 2025-05-22 | 17.98 | $98.43 | 727000 |
| 2025-05-21 | 18.30 | $98.48 | 570126 |
| 2025-05-20 | 18.43 | $102.43 | 609820 |
| 2025-05-19 | 17.90 | $102.68 | 980200 |
| 2025-05-16 | 17.38 | $102.16 | 797000 |
| 2025-05-15 | 16.91 | $100.17 | 669500 |
| 2025-05-14 | 16.62 | $100.83 | 1.1M |
| 2025-05-13 | 16.31 | $100.16 | 712723 |
| 2025-05-12 | 16.07 | $97.74 | 801402 |
| 2025-05-09 | 16.06 | $92.02 | 660600 |
| 2025-05-08 | 16.80 | $91.17 | 510000 |
| 2025-05-07 | 17.51 | $88.65 | 585200 |
| 2025-05-06 | 17.80 | $88.26 | 739000 |
| 2025-05-05 | 18.10 | $89.61 | 737800 |
| 2025-05-02 | 18.54 | $89.39 | 1.2M |
| 2025-05-01 | 18.93 | $86.69 | 874900 |
| 2025-04-30 | 18.86 | $83.76 | 2.5M |
| 2025-04-29 | 18.57 | $88.24 | 1.2M |
| 2025-04-28 | 19.03 | $88.84 | 627657 |
| 2025-04-25 | 19.55 | $88.78 | 1.1M |
| 2025-04-24 | 20.18 | $88.71 | 996536 |
| 2025-04-23 | 20.73 | $84.36 | 448100 |
| 2025-04-22 | 21.27 | $83.44 | 667948 |
| 2025-04-21 | 20.85 | $81.66 | 562144 |
| 2025-04-17 | 20.35 | $84.50 | 420700 |
| 2025-04-16 | 20.32 | $84.48 | 682500 |
| 2025-04-15 | 20.29 | $85.16 | 598400 |
| 2025-04-14 | 20.42 | $86.21 | 706500 |
| 2025-04-11 | 20.59 | $85.98 | 764904 |
| 2025-04-10 | 20.77 | $84.49 | 866100 |
| 2025-04-09 | 20.85 | $89.05 | 1.2M |
| 2025-04-08 | 20.94 | $79.17 | 837400 |
| 2025-04-07 | 20.08 | $81.61 | 1.3M |
| 2025-04-04 | 19.17 | $82.58 | 946685 |
| 2025-04-03 | 17.80 | $86.58 | 946123 |
| 2025-04-02 | 17.08 | $95.79 | 573783 |
| 2025-04-01 | 17.18 | $93.93 | 540400 |
| 2025-03-31 | 16.83 | $94.08 | 674100 |
| 2025-03-28 | 16.46 | $94.31 | 649900 |
| 2025-03-27 | 16.33 | $97.06 | 1.3M |
| 2025-03-26 | 16.73 | $98.10 | 596900 |
| 2025-03-25 | 17.49 | $99.12 | 603342 |
| 2025-03-24 | 18.20 | $98.70 | 864600 |
| 2025-03-21 | 18.81 | $95.78 | 1.0M |
| 2025-03-20 | 18.89 | $97.68 | 677600 |
| 2025-03-19 | 19.34 | $97.32 | 591805 |
| 2025-03-18 | 19.72 | $95.54 | 834149 |
| 2025-03-17 | 19.84 | $96.97 | 1.0M |
| 2025-03-14 | 19.96 | $95.77 | 1.1M |
| 2025-03-13 | 19.90 | $95.02 | 719700 |
| 2025-03-12 | 19.62 | $95.58 | 493300 |
| 2025-03-11 | 19.45 | $96.25 | 671734 |
| 2025-03-10 | 19.28 | $97.03 | 834337 |
| 2025-03-07 | 19.43 | $98.34 | 623800 |
| 2025-03-06 | 19.58 | $97.54 | 1.1M |
| 2025-03-05 | 19.73 | $96.04 | 883783 |
| 2025-03-04 | 19.56 | $95.37 | 813958 |
| 2025-03-03 | 19.37 | $97.48 | 962342 |
| 2025-02-28 | 19.73 | $102.30 | 483642 |
| 2025-02-27 | 20.68 | $101.34 | 578145 |
| 2025-02-26 | 21.73 | $102.65 | 465900 |
| 2025-02-25 | 22.62 | $102.87 | 437600 |
| 2025-02-24 | 23.70 | $102.94 | 709935 |
| 2025-02-21 | 24.82 | $103.17 | 802826 |
| 2025-02-20 | 25.81 | $110.30 | 741103 |
| 2025-02-19 | 25.56 | $109.72 | 556021 |
| 2025-02-18 | 25.30 | $109.20 | 696800 |
| 2025-02-14 | 25.20 | $107.40 | 587145 |
| 2025-02-13 | 25.21 | $108.52 | 573700 |
| 2025-02-12 | 25.24 | $107.89 | 809134 |
| 2025-02-11 | 25.10 | $111.13 | 685300 |
| 2025-02-10 | 24.64 | $110.21 | 655205 |
| 2025-02-07 | 24.24 | $110.43 | 736000 |
| 2025-02-06 | 23.43 | $111.56 | 755600 |
| 2025-02-05 | 22.54 | $110.68 | 1.2M |
| 2025-02-04 | 21.67 | $111.43 | 930329 |
| 2025-02-03 | 20.75 | $112.85 | 1.4M |
| 2025-01-31 | 19.52 | $116.40 | 1.7M |
| 2025-01-30 | 17.90 | $113.26 | 2.3M |
| 2025-01-29 | 16.46 | $95.63 | 785500 |
| 2025-01-28 | 17.23 | $95.63 | 680243 |
| 2025-01-27 | 18.04 | $97.38 | 734800 |
| 2025-01-24 | 18.80 | $97.50 | 518700 |
| 2025-01-23 | 19.47 | $96.20 | 407547 |
| 2025-01-22 | 20.43 | $96.03 | 404400 |
| 2025-01-21 | 21.43 | $97.27 | 431827 |
| 2025-01-17 | 22.44 | $95.87 | 515200 |
| 2025-01-16 | 23.30 | $94.52 | 334411 |
| 2025-01-15 | 23.80 | $94.01 | 455700 |
| 2025-01-14 | 24.40 | $93.02 | 523131 |
| 2025-01-13 | 24.45 | $91.79 | 866741 |
| 2025-01-10 | 24.09 | $89.56 | 700062 |
| 2025-01-08 | 23.77 | $92.09 | 679650 |
| 2025-01-07 | 23.69 | $92.73 | 685226 |
| 2025-01-06 | 23.87 | $92.88 | 703517 |
| 2025-01-03 | 24.13 | $94.24 | 455915 |
| 2025-01-02 | 23.93 | $93.57 | 401658 |
| 2024-12-31 | 23.85 | $95.07 | 377003 |
| 2024-12-30 | 23.48 | $94.10 | 428127 |
| 2024-12-27 | 23.00 | $94.35 | 359211 |
| 2024-12-26 | 22.62 | $95.29 | 331022 |
| 2024-12-24 | 22.28 | $94.72 | 181201 |
| 2024-12-23 | 21.71 | $94.69 | 460207 |
| 2024-12-20 | 21.11 | $93.84 | 1.2M |
| 2024-12-19 | 20.50 | $94.19 | 917265 |
| 2024-12-18 | 19.88 | $95.27 | 918411 |
| 2024-12-17 | 19.40 | $97.67 | 599900 |
| 2024-12-16 | 19.13 | $99.10 | 796269 |
| 2024-12-13 | 19.13 | $100.00 | 486400 |
| 2024-12-12 | 19.25 | $101.45 | 617010 |
| 2024-12-11 | 19.59 | $102.85 | 637870 |
| 2024-12-10 | 19.99 | $101.49 | 916800 |
| 2024-12-09 | 20.31 | $104.12 | 843400 |
| 2024-12-06 | 21.10 | $106.63 | 1.8M |
| 2024-12-05 | 21.93 | $111.88 | 448504 |
| 2024-12-04 | 21.62 | $113.43 | 509500 |
| 2024-12-03 | 21.15 | $112.59 | 317380 |
| 2024-12-02 | 20.89 | $112.13 | 386005 |
| 2024-11-29 | 20.53 | $113.61 | 179200 |
| 2024-11-27 | 19.96 | $112.77 | 407000 |
| 2024-11-26 | 19.36 | $113.58 | 302536 |
| 2024-11-25 | 18.86 | $114.14 | 373543 |
| 2024-11-22 | 18.30 | $111.81 | 264000 |
| 2024-11-21 | 18.21 | $109.33 | 626727 |
| 2024-11-20 | 18.42 | $107.96 | 282200 |
| 2024-11-19 | 18.93 | $107.81 | 364400 |
| 2024-11-18 | 19.46 | $109.23 | 578300 |
| 2024-11-15 | 19.61 | $108.60 | 469427 |
| 2024-11-14 | 19.78 | $111.66 | 580227 |
| 2024-11-13 | 19.40 | $110.42 | 490500 |
| 2024-11-12 | 19.10 | $111.22 | 459545 |
| 2024-11-11 | 18.68 | $112.54 | 343538 |
| 2024-11-08 | 17.87 | $111.63 | 514000 |
| 2024-11-07 | 17.12 | $112.26 | 615800 |
| 2024-11-06 | 15.99 | $115.52 | 895700 |
| 2024-11-05 | 14.80 | $105.13 | 420333 |
| 2024-11-04 | 15.05 | $102.93 | 492801 |
| 2024-11-01 | 15.37 | $103.19 | 555303 |
| 2024-10-31 | 15.71 | $102.24 | 770124 |
| 2024-10-30 | 16.04 | $106.46 | 1.4M |
| 2024-10-29 | 16.07 | $107.83 | 941364 |
| 2024-10-28 | 15.15 | $110.02 | 1.0M |
| 2024-10-25 | 14.17 | $106.10 | 626100 |
| 2024-10-24 | 13.71 | $104.16 | 536747 |
| 2024-10-23 | 13.72 | $103.45 | 317200 |
| 2024-10-22 | 13.73 | $105.22 | 726207 |
| 2024-10-21 | 13.39 | $104.27 | 557180 |
| 2024-10-18 | 12.90 | $108.14 | 661300 |
| 2024-10-17 | 12.09 | $106.16 | 418917 |
| 2024-10-16 | 11.50 | $105.78 | 452900 |
| 2024-10-15 | 10.89 | $104.17 | 545231 |
| 2024-10-14 | 10.47 | $104.56 | 464441 |
| 2024-10-11 | 10.24 | $103.96 | 601800 |
| 2024-10-10 | 10.14 | $99.67 | 335200 |
| 2024-10-09 | 10.43 | $99.90 | 373224 |
| 2024-10-08 | 10.96 | $100.15 | 338100 |
| 2024-10-07 | 11.52 | $101.64 | 389300 |
| 2024-10-04 | 11.99 | $100.70 | 436400 |
| 2024-10-03 | 12.58 | $98.94 | 513034 |
| 2024-10-02 | 12.90 | $100.06 | 582127 |
| 2024-10-01 | 13.26 | $98.47 | 464581 |
| 2024-09-30 | 13.42 | $100.21 | 481031 |
| 2024-09-27 | 13.68 | $100.19 | 987013 |
| 2024-09-26 | 14.08 | $99.37 | 1.0M |
| 2024-09-25 | 14.49 | $99.61 | 712400 |
| 2024-09-24 | 14.97 | $102.51 | 618100 |
| 2024-09-23 | 15.64 | $101.58 | 556671 |
| 2024-09-20 | 16.40 | $100.55 | 989644 |
| 2024-09-19 | 17.19 | $102.50 | 1.0M |
| 2024-09-18 | 17.90 | $105.23 | 548930 |
| 2024-09-17 | 18.36 | $104.09 | 472600 |
| 2024-09-16 | 19.12 | $101.80 | 586813 |
| 2024-09-13 | 19.37 | $100.37 | 379900 |
| 2024-09-12 | 19.18 | $97.66 | 537448 |
| 2024-09-11 | 18.49 | $97.57 | 614700 |
| 2024-09-10 | 17.56 | $97.62 | 350329 |
| 2024-09-09 | 16.83 | $97.49 | 537828 |
| 2024-09-06 | 16.15 | $97.21 | 461301 |
| 2024-09-05 | 15.42 | $99.25 | 554400 |
| 2024-09-04 | 14.87 | $101.11 | 578100 |
| 2024-09-03 | 14.60 | $103.03 | 431300 |
| 2024-08-30 | 14.64 | $107.91 | 302633 |
| 2024-08-29 | 15.25 | $106.70 | 319339 |
| 2024-08-28 | 15.87 | $106.09 | 267210 |
| 2024-08-27 | 16.44 | $106.28 | 413647 |
| 2024-08-26 | 17.04 | $107.50 | 274300 |
| 2024-08-23 | 17.78 | $107.00 | 467500 |
| 2024-08-22 | 18.63 | $105.33 | 420500 |
| 2024-08-21 | 19.14 | $103.99 | 370700 |
| 2024-08-20 | 19.27 | $101.42 | 305413 |
| 2024-08-19 | 19.29 | $103.43 | 241300 |
| 2024-08-16 | 19.51 | $102.58 | 280600 |
| 2024-08-15 | 19.66 | $103.69 | 435424 |
| 2024-08-14 | 19.82 | $100.42 | 296200 |
| 2024-08-13 | 19.52 | $100.58 | 280938 |
| 2024-08-12 | 19.14 | $99.71 | 315500 |
| 2024-08-09 | 18.66 | $100.97 | 534710 |
| 2024-08-08 | 18.20 | $100.93 | 349300 |
| 2024-08-07 | 17.68 | $98.85 | 534397 |
| 2024-08-06 | 17.10 | $98.87 | 607742 |
| 2024-08-05 | 16.40 | $98.14 | 774536 |
| 2024-08-02 | 15.44 | $100.06 | 674620 |
| 2024-08-01 | 15.01 | $105.22 | 766900 |
| 2024-07-31 | 15.16 | $108.65 | 1.3M |
| 2024-07-30 | 15.90 | $114.39 | 649000 |
| 2024-07-29 | 15.60 | $115.85 | 487200 |
| 2024-07-26 | 15.14 | $116.02 | 466200 |
| 2024-07-25 | 14.66 | $113.67 | 707710 |
| 2024-07-24 | 14.58 | $107.88 | 404503 |
| 2024-07-23 | 14.87 | $111.97 | 403747 |
| 2024-07-22 | 15.02 | $109.69 | 395318 |
| 2024-07-19 | 15.64 | $107.77 | 373000 |
| 2024-07-18 | 16.40 | $109.11 | 563000 |
| 2024-07-17 | 16.75 | $111.26 | 524637 |
| 2024-07-16 | 16.72 | $113.52 | 720949 |
| 2024-07-15 | 16.69 | $109.31 | 666323 |
| 2024-07-12 | 17.17 | $108.03 | 343800 |
| 2024-07-11 | 18.02 | $106.41 | 353146 |
| 2024-07-10 | 18.56 | $103.69 | 580500 |
| 2024-07-09 | 18.28 | $102.30 | 573107 |
| 2024-07-08 | 17.97 | $104.11 | 446300 |
| 2024-07-05 | 17.93 | $102.96 | 1.0M |
| 2024-07-03 | 17.89 | $105.97 | 151706 |
| 2024-07-02 | 18.41 | $105.85 | 521510 |
| 2024-07-01 | 18.83 | $105.65 | 504500 |
| 2024-06-28 | 19.30 | $108.20 | 1.1M |
| 2024-06-27 | 19.61 | $105.39 | 652411 |
| 2024-06-26 | 19.50 | $106.04 | 328831 |
| 2024-06-25 | 19.45 | $105.75 | 443726 |
| 2024-06-24 | 19.39 | $107.31 | 460700 |
| 2024-06-21 | 19.81 | $107.55 | 622820 |
| 2024-06-20 | 19.71 | $107.25 | 472718 |
| 2024-06-18 | 19.60 | $105.87 | 372608 |
| 2024-06-17 | 19.11 | $106.18 | 368628 |
| 2024-06-14 | 18.52 | $105.52 | 517830 |
| 2024-06-13 | 17.78 | $106.43 | 687000 |
| 2024-06-12 | 17.42 | $108.16 | 437300 |
| 2024-06-11 | 17.42 | $107.83 | 320316 |
| 2024-06-10 | 16.98 | $109.80 | 270200 |
| 2024-06-07 | 16.73 | $109.97 | 184220 |
| 2024-06-06 | 16.37 | $110.63 | 240318 |
| 2024-06-05 | 16.18 | $112.15 | 337916 |
| 2024-06-04 | 15.91 | $110.71 | 508100 |
| 2024-06-03 | 15.28 | $111.48 | 379115 |
| 2024-05-31 | 14.88 | $113.73 | 527039 |
| 2024-05-30 | 14.78 | $112.59 | 280203 |
| 2024-05-29 | 14.52 | $110.98 | 341340 |
| 2024-05-28 | 13.85 | $112.37 | 415524 |
| 2024-05-24 | 13.41 | $115.46 | 445400 |
| 2024-05-23 | 13.48 | $115.65 | 479247 |
| 2024-05-22 | 13.63 | $116.48 | 369429 |
| 2024-05-21 | 13.95 | $118.40 | 315600 |
| 2024-05-20 | 14.62 | $118.77 | 439462 |
| 2024-05-17 | 15.33 | $116.96 | 390900 |
| 2024-05-16 | 15.73 | $116.52 | 656902 |
| 2024-05-15 | 16.22 | $121.99 | 418600 |
| 2024-05-14 | 16.44 | $121.89 | 326423 |
| 2024-05-13 | 16.75 | $121.91 | 422537 |
| 2024-05-10 | 16.91 | $121.63 | 571638 |
| 2024-05-09 | 17.09 | $119.16 | 311323 |
| 2024-05-08 | 17.91 | $116.90 | 329045 |
| 2024-05-07 | 18.53 | $116.48 | 425300 |
| 2024-05-06 | 19.33 | $116.45 | 324609 |
| 2024-05-03 | 19.79 | $114.40 | 409947 |
| 2024-05-02 | 19.95 | $113.36 | 468630 |
| 2024-05-01 | 19.74 | $112.77 | 550127 |
| 2024-04-30 | 19.52 | $112.27 | 794100 |
| 2024-04-29 | 19.35 | $117.84 | 514860 |
| 2024-04-26 | 19.96 | $117.66 | 965211 |
| 2024-04-25 | 20.41 | $118.69 | 1.2M |
| 2024-04-24 | 20.88 | $121.25 | 518638 |
| 2024-04-23 | 21.64 | $120.47 | 460714 |
| 2024-04-22 | 22.43 | $119.59 | 334200 |
| 2024-04-19 | 23.49 | $117.72 | 371229 |
| 2024-04-18 | 24.26 | $117.66 | 374000 |
| 2024-04-17 | 25.25 | $118.61 | 322800 |
| 2024-04-16 | 26.35 | $120.06 | 304025 |
| 2024-04-15 | 27.73 | $120.33 | 416836 |
| 2024-04-12 | 28.79 | $122.01 | 308043 |
| 2024-04-11 | 29.49 | $123.64 | 334700 |
| 2024-04-10 | 29.76 | $124.24 | 288200 |
| 2024-04-09 | 30.04 | $125.08 | 487048 |
| 2024-04-08 | 29.37 | $126.96 | 405059 |
| 2024-04-05 | 28.09 | $127.15 | 343300 |
| 2024-04-04 | 26.77 | $124.61 | 458858 |
| 2024-04-03 | 25.38 | $126.96 | 611307 |
| 2024-04-02 | 24.01 | $123.30 | 339700 |
| 2024-04-01 | 23.03 | $123.17 | 333305 |
| 2024-03-28 | 21.70 | $124.71 | 506600 |
| 2024-03-27 | 20.34 | $123.55 | 365300 |
| 2024-03-26 | 19.11 | $120.38 | 326400 |
| 2024-03-25 | 18.22 | $120.22 | 326626 |
| 2024-03-22 | 17.30 | $119.86 | 409622 |
| 2024-03-21 | 16.34 | $121.33 | 502012 |
| 2024-03-20 | 15.33 | $118.45 | 485247 |
| 2024-03-19 | 14.73 | $117.42 | 500812 |
| 2024-03-18 | 14.30 | $116.40 | 651136 |
| 2024-03-15 | 14.18 | $115.16 | 1.1M |
| 2024-03-14 | 14.06 | $114.62 | 471823 |
| 2024-03-13 | 14.03 | $115.97 | 410500 |
| 2024-03-12 | 13.87 | $114.61 | 361000 |
| 2024-03-11 | 13.87 | $115.35 | 634444 |
| 2024-03-08 | 13.88 | $114.25 | 513000 |
| 2024-03-07 | 13.81 | $114.02 | 429368 |
| 2024-03-06 | 14.19 | $111.28 | 518000 |
| 2024-03-05 | 14.81 | $108.44 | 646400 |
| 2024-03-04 | 15.22 | $112.00 | 543000 |
| 2024-03-01 | 15.41 | $111.79 | 523109 |
| 2024-02-29 | 15.79 | $110.86 | 668746 |
| 2024-02-28 | 16.62 | $109.56 | 445835 |
| 2024-02-27 | 17.35 | $109.47 | 525245 |
| 2024-02-26 | 17.85 | $109.08 | 467600 |
| 2024-02-23 | 18.28 | $108.86 | 712306 |
| 2024-02-22 | 18.73 | $107.49 | 667906 |
| 2024-02-21 | 19.20 | $109.02 | 472418 |
| 2024-02-20 | 19.84 | $108.25 | 647209 |
| 2024-02-16 | 20.24 | $108.65 | 539547 |
| 2024-02-15 | 21.03 | $111.66 | 403200 |
| 2024-02-14 | 22.10 | $110.43 | 505955 |
| 2024-02-13 | 23.00 | $107.88 | 816307 |
| 2024-02-12 | 23.82 | $113.32 | 408500 |
| 2024-02-09 | 24.16 | $111.89 | 605731 |
| 2024-02-08 | 24.67 | $113.13 | 499700 |
| 2024-02-07 | 24.93 | $111.90 | 794900 |
| 2024-02-06 | 25.25 | $111.92 | 799335 |
| 2024-02-05 | 25.63 | $112.15 | 344210 |
| 2024-02-02 | 26.02 | $113.43 | 372701 |
| 2024-02-01 | 26.11 | $112.72 | 488047 |
| 2024-01-31 | 26.39 | $110.10 | 747503 |
| 2024-01-30 | 26.68 | $113.97 | 1.4M |
| 2024-01-29 | 26.99 | $112.80 | 1.0M |
| 2024-01-26 | 26.39 | $110.48 | 472641 |
| 2024-01-25 | 25.88 | $110.55 | 805500 |
| 2024-01-24 | 25.34 | $106.62 | 454730 |
| 2024-01-23 | 25.44 | $108.00 | 389126 |
| 2024-01-22 | 25.10 | $108.48 | 475300 |
| 2024-01-19 | 24.74 | $106.89 | 581200 |
| 2024-01-18 | 24.92 | $104.78 | 343837 |
| 2024-01-17 | 25.51 | $103.16 | 371546 |
| 2024-01-16 | 26.34 | $105.46 | 255316 |
| 2024-01-12 | 26.85 | $105.50 | 221329 |
| 2024-01-11 | 26.94 | $106.05 | 273800 |
| 2024-01-10 | 27.31 | $106.13 | 306900 |
| 2024-01-09 | 27.50 | $106.50 | 336213 |
| 2024-01-08 | 27.77 | $106.44 | 361300 |
| 2024-01-05 | 28.06 | $105.29 | 421606 |
| 2024-01-04 | 28.50 | $103.80 | 373537 |
| 2024-01-03 | 29.21 | $103.78 | 404223 |
| 2024-01-02 | 29.95 | $107.33 | 424211 |
| 2023-12-29 | 29.70 | $108.41 | 424400 |
| 2023-12-28 | 29.00 | $109.22 | 320510 |
| 2023-12-27 | 28.33 | $108.44 | 236600 |
| 2023-12-26 | 27.55 | $109.15 | 407800 |
| 2023-12-22 | 26.73 | $107.69 | 246900 |
| 2023-12-21 | 26.07 | $106.95 | 350633 |
| 2023-12-20 | 25.57 | $105.79 | 485045 |
| 2023-12-19 | 25.03 | $108.46 | 389500 |
| 2023-12-18 | 24.18 | $105.95 | 599124 |
| 2023-12-15 | 23.38 | $107.30 | 909000 |
| 2023-12-14 | 22.02 | $107.38 | 588200 |
| 2023-12-13 | 20.63 | $103.23 | 518616 |
| 2023-12-12 | 19.85 | $101.06 | 370100 |
| 2023-12-11 | 19.28 | $101.88 | 481129 |
| 2023-12-08 | 18.68 | $99.82 | 280800 |
| 2023-12-07 | 18.29 | $98.82 | 441832 |
| 2023-12-06 | 18.12 | $98.66 | 271800 |
| 2023-12-05 | 17.81 | $98.44 | 289148 |
| 2023-12-04 | 17.69 | $99.89 | 453300 |
| 2023-12-01 | 17.34 | $99.97 | 474004 |
| 2023-11-30 | 17.08 | $97.29 | 487200 |
| 2023-11-29 | 17.27 | $96.74 | 462615 |
| 2023-11-28 | 17.48 | $95.87 | 316604 |
| 2023-11-27 | 17.84 | $97.09 | 423512 |
| 2023-11-24 | 17.99 | $97.35 | 200616 |
| 2023-11-22 | 18.15 | $96.29 | 381860 |
| 2023-11-21 | 18.65 | $95.99 | 398836 |
| 2023-11-20 | 19.25 | $95.71 | 373836 |
| 2023-11-17 | 19.59 | $97.62 | 442100 |
| 2023-11-16 | 19.83 | $95.57 | 760400 |
| 2023-11-15 | 20.14 | $97.07 | 452132 |
| 2023-11-14 | 20.11 | $98.00 | 754300 |
| 2023-11-13 | 20.08 | $94.75 | 694300 |
| 2023-11-10 | 20.65 | $92.85 | 377565 |
| 2023-11-09 | 21.63 | $91.16 | 337000 |
| 2023-11-08 | 22.72 | $91.63 | 612636 |
| 2023-11-07 | 23.89 | $92.21 | 501144 |
| 2023-11-06 | 24.87 | $92.03 | 735900 |
| 2023-11-03 | 25.95 | $94.48 | 698127 |
| 2023-11-02 | 27.08 | $92.00 | 733748 |
| 2023-11-01 | 28.02 | $89.00 | 658706 |
| 2023-10-31 | 28.11 | $87.73 | 674938 |
| 2023-10-30 | 27.84 | $88.04 | 783506 |
| 2023-10-27 | 27.55 | $86.33 | 847900 |
| 2023-10-26 | 27.25 | $89.86 | 1.1M |
| 2023-10-25 | 27.23 | $86.86 | 867940 |
| 2023-10-24 | 26.29 | $88.76 | 582900 |
| 2023-10-23 | 25.57 | $88.51 | 568200 |
| 2023-10-20 | 24.82 | $88.87 | 761400 |
| 2023-10-19 | 24.14 | $89.94 | 671437 |
| 2023-10-18 | 23.47 | $92.42 | 765531 |
| 2023-10-17 | 23.30 | $96.66 | 609700 |
| 2023-10-16 | 23.67 | $95.82 | 678720 |
| 2023-10-13 | 23.79 | $93.65 | 513610 |
| 2023-10-12 | 23.60 | $94.27 | 274900 |
| 2023-10-11 | 23.43 | $95.73 | 303027 |
| 2023-10-10 | 23.47 | $94.64 | 410817 |
| 2023-10-09 | 23.49 | $93.44 | 536737 |
| 2023-10-06 | 22.73 | $92.09 | 678200 |
| 2023-10-05 | 21.73 | $90.48 | 678700 |
| 2023-10-04 | 20.82 | $92.18 | 665700 |
| 2023-10-03 | 20.01 | $93.77 | 514900 |
| 2023-10-02 | 19.49 | $94.42 | 753945 |
| 2023-09-29 | 19.10 | $95.43 | 1.0M |
| 2023-09-28 | 18.94 | $95.79 | 736900 |
| 2023-09-27 | 18.77 | $96.68 | 460500 |
| 2023-09-26 | 19.03 | $95.15 | 345735 |
| 2023-09-25 | 19.16 | $96.20 | 348825 |
| 2023-09-22 | 19.30 | $95.48 | 302400 |
| 2023-09-21 | 19.60 | $96.57 | 370558 |
| 2023-09-20 | 20.13 | $98.64 | 399700 |
| 2023-09-19 | 21.17 | $98.24 | 453400 |
| 2023-09-18 | 21.92 | $98.62 | 411100 |
| 2023-09-15 | 22.73 | $98.27 | 974200 |
| 2023-09-14 | 23.55 | $100.25 | 487200 |
| 2023-09-13 | 24.66 | $99.83 | 420712 |
| 2023-09-12 | 25.92 | $100.96 | 350748 |
| 2023-09-11 | 26.85 | $101.82 | 298948 |
| 2023-09-08 | 27.69 | $101.82 | 430400 |
| 2023-09-07 | 28.71 | $100.63 | 554803 |
| 2023-09-06 | 29.87 | $102.30 | 536748 |
| 2023-09-05 | 30.33 | $102.69 | 480400 |
| 2023-09-01 | 30.45 | $106.13 | 386707 |
| 2023-08-31 | 29.90 | $103.83 | 538700 |
| 2023-08-30 | 29.52 | $103.23 | 502500 |
| 2023-08-29 | 29.28 | $101.98 | 354500 |
| 2023-08-28 | 29.39 | $100.00 | 339604 |
| 2023-08-25 | 29.76 | $99.22 | 385200 |
| 2023-08-24 | 30.30 | $98.57 | 442400 |
| 2023-08-23 | 30.93 | $99.02 | 657515 |
| 2023-08-22 | 31.75 | $97.84 | 749200 |
| 2023-08-21 | 32.72 | $98.00 | 627582 |
| 2023-08-18 | 33.73 | $98.89 | 485523 |
| 2023-08-17 | 34.66 | $99.14 | 654900 |
| 2023-08-16 | 35.45 | $99.26 | 356500 |
| 2023-08-15 | 36.11 | $101.38 | 665300 |
| 2023-08-14 | 36.65 | $101.91 | 853800 |
| 2023-08-11 | 36.81 | $103.69 | 596832 |
| 2023-08-10 | 36.76 | $102.87 | 1.0M |
| 2023-08-09 | 36.64 | $104.14 | 578136 |
| 2023-08-08 | 35.97 | $104.38 | 980007 |
| 2023-08-07 | 35.30 | $106.14 | 786713 |
| 2023-08-04 | 34.12 | $104.45 | 884700 |
| 2023-08-03 | 33.00 | $103.74 | 868700 |
| 2023-08-02 | 31.94 | $101.91 | 1.2M |
| 2023-08-01 | 30.45 | $101.41 | 1.8M |
| 2023-07-31 | 28.95 | $92.07 | 608419 |
| 2023-07-28 | 28.78 | $90.57 | 311004 |
| 2023-07-27 | 28.86 | $89.52 | 453200 |
| 2023-07-26 | 29.09 | $89.75 | 458221 |
| 2023-07-25 | 29.28 | $90.23 | 479403 |
| 2023-07-24 | 29.20 | $91.33 | 244328 |
| 2023-07-21 | 28.62 | $90.85 | 213904 |
| 2023-07-20 | 28.02 | $92.00 | 288600 |
| 2023-07-19 | 27.24 | $91.99 | 389100 |
| 2023-07-18 | 26.50 | $91.52 | 728800 |
| 2023-07-17 | 25.71 | $89.09 | 298500 |
| 2023-07-14 | 25.40 | $89.20 | 359901 |
| 2023-07-13 | 25.07 | $90.64 | 403950 |
| 2023-07-12 | 24.25 | $89.75 | 514500 |
| 2023-07-11 | 23.41 | $89.29 | 357900 |
| 2023-07-10 | 22.74 | $87.87 | 422900 |
| 2023-07-07 | 22.21 | $87.29 | 575221 |
| 2023-07-06 | 21.65 | $85.46 | 570746 |
| 2023-07-05 | 21.60 | $85.40 | 486340 |
| 2023-07-03 | 21.28 | $87.34 | 205046 |
| 2023-06-30 | 20.61 | $86.59 | 570353 |
| 2023-06-29 | 19.93 | $84.62 | 433000 |
| 2023-06-28 | 19.73 | $82.98 | 345536 |
| 2023-06-27 | 19.82 | $82.48 | 593712 |
| 2023-06-26 | 20.09 | $81.43 | 361747 |
| 2023-06-23 | 20.55 | $80.83 | 542200 |
| 2023-06-22 | 21.24 | $81.92 | 361822 |
| 2023-06-21 | 21.56 | $83.05 | 395010 |
| 2023-06-20 | 21.63 | $83.39 | 512900 |
| 2023-06-16 | 21.68 | $83.61 | 744620 |
| 2023-06-15 | 21.54 | $84.16 | 428837 |
| 2023-06-14 | 21.44 | $83.03 | 437900 |
| 2023-06-13 | 21.33 | $84.69 | 653030 |
| 2023-06-12 | 20.75 | $83.87 | 633528 |
| 2023-06-09 | 20.40 | $83.20 | 487115 |
| 2023-06-08 | 19.89 | $84.49 | 525500 |
| 2023-06-07 | 18.97 | $84.97 | 769800 |
| 2023-06-06 | 18.03 | $83.09 | 469733 |
| 2023-06-05 | 17.29 | $80.93 | 826573 |
| 2023-06-02 | 16.92 | $81.80 | 840528 |
| 2023-06-01 | 16.53 | $77.19 | 919720 |
| 2023-05-31 | 17.11 | $73.83 | 779100 |
| 2023-05-30 | 17.66 | $74.96 | 572631 |
| 2023-05-26 | 18.19 | $73.93 | 359847 |
| 2023-05-25 | 18.52 | $74.09 | 351100 |
| 2023-05-24 | 18.85 | $73.71 | 326403 |
| 2023-05-23 | 19.07 | $74.26 | 297305 |
| 2023-05-22 | 19.61 | $74.76 | 249500 |
| 2023-05-19 | 19.98 | $74.07 | 331800 |
| 2023-05-18 | 20.47 | $75.80 | 433700 |
| 2023-05-17 | 20.79 | $74.74 | 403417 |
| 2023-05-16 | 20.80 | $72.90 | 320131 |
| 2023-05-15 | 20.48 | $73.99 | 399300 |
| 2023-05-12 | 20.34 | $73.09 | 368826 |
| 2023-05-11 | 20.08 | $74.01 | 462714 |
| 2023-05-10 | 19.84 | $74.34 | 377500 |
| 2023-05-09 | 19.68 | $75.04 | 539017 |
| 2023-05-08 | 19.66 | $76.02 | 341818 |
| 2023-05-05 | 19.85 | $75.97 | 414900 |
| 2023-05-04 | 19.96 | $74.53 | 524661 |
| 2023-05-03 | 20.07 | $78.17 | 652449 |
| 2023-05-02 | 20.96 | $78.21 | 699031 |
| 2023-05-01 | 21.59 | $77.95 | 660948 |
| 2023-04-28 | 22.50 | $76.52 | 823929 |
| 2023-04-27 | 23.26 | $76.50 | 1.6M |
| 2023-04-26 | 24.06 | $76.35 | 699000 |
| 2023-04-25 | 23.94 | $77.19 | 340526 |
| 2023-04-24 | 23.99 | $78.61 | 403830 |
| 2023-04-21 | 24.13 | $78.06 | 522200 |
| 2023-04-20 | 24.20 | $78.25 | 519200 |
| 2023-04-19 | 24.46 | $79.16 | 511200 |
| 2023-04-18 | 24.82 | $79.69 | 586200 |
| 2023-04-17 | 25.31 | $80.45 | 372600 |
| 2023-04-14 | 26.04 | $80.25 | 372219 |
| 2023-04-13 | 26.81 | $79.98 | 431900 |
| 2023-04-12 | 27.36 | $80.10 | 518834 |
| 2023-04-11 | 27.99 | $79.20 | 667300 |
| 2023-04-10 | 28.55 | $77.91 | 546119 |
| 2023-04-06 | 28.78 | $76.38 | 895700 |
| 2023-04-05 | 28.68 | $76.45 | 753027 |
| 2023-04-04 | 28.65 | $78.50 | 697600 |
| 2023-04-03 | 28.89 | $83.13 | 647102 |
| 2023-03-31 | 29.67 | $83.18 | 439100 |
| 2023-03-30 | 30.36 | $80.75 | 423400 |
| 2023-03-29 | 30.66 | $79.57 | 396329 |
| 2023-03-28 | 30.60 | $78.28 | 486000 |
| 2023-03-27 | 30.20 | $77.53 | 703045 |
| 2023-03-24 | 29.73 | $77.13 | 539000 |
| 2023-03-23 | 28.92 | $77.89 | 689912 |
| 2023-03-22 | 28.20 | $79.87 | 424423 |
| 2023-03-21 | 27.73 | $82.24 | 458536 |
| 2023-03-20 | 27.44 | $80.23 | 463200 |
| 2023-03-17 | 26.71 | $78.66 | 1.1M |
| 2023-03-16 | 25.95 | $82.19 | 690400 |
| 2023-03-15 | 25.41 | $82.00 | 869244 |
| 2023-03-14 | 24.63 | $83.00 | 653900 |
| 2023-03-13 | 23.94 | $80.30 | 715100 |
| 2023-03-10 | 22.84 | $82.96 | 610501 |
| 2023-03-09 | 21.96 | $86.73 | 484698 |
| 2023-03-08 | 21.59 | $88.37 | 536603 |
| 2023-03-07 | 21.35 | $88.54 | 711211 |
| 2023-03-06 | 21.23 | $90.86 | 539700 |
| 2023-03-03 | 21.43 | $92.46 | 674800 |
| 2023-03-02 | 21.69 | $90.70 | 434929 |
| 2023-03-01 | 21.54 | $90.38 | 446816 |
| 2023-02-28 | 21.37 | $89.19 | 492200 |
| 2023-02-27 | 20.86 | $88.50 | 595709 |
| 2023-02-24 | 20.30 | $89.03 | 391340 |
| 2023-02-23 | 19.67 | $89.50 | 456000 |
| 2023-02-22 | 19.19 | $89.81 | 391133 |
| 2023-02-21 | 18.59 | $89.15 | 419100 |
| 2023-02-17 | 17.96 | $91.15 | 560600 |
| 2023-02-16 | 17.49 | $91.54 | 477300 |
| 2023-02-15 | 16.99 | $92.26 | 452600 |
| 2023-02-14 | 16.52 | $92.60 | 754001 |
| 2023-02-13 | 16.02 | $92.04 | 837841 |
| 2023-02-10 | 15.47 | $90.31 | 2.0M |
| 2023-02-09 | 14.66 | $101.26 | 266844 |
| 2023-02-08 | 15.11 | $102.46 | 450025 |
| 2023-02-07 | 15.42 | $103.84 | 478840 |
| 2023-02-06 | 15.71 | $104.18 | 438000 |
| 2023-02-03 | 15.75 | $105.69 | 555500 |
| 2023-02-02 | 15.43 | $106.02 | 696440 |
| 2023-02-01 | 15.17 | $104.23 | 786700 |
| 2023-01-31 | 15.12 | $100.78 | 1.1M |
| 2023-01-30 | 15.67 | $100.46 | 1.1M |
| 2023-01-27 | 14.97 | $101.95 | 496942 |
| 2023-01-26 | 13.96 | $100.63 | 481800 |
| 2023-01-25 | 13.18 | $98.76 | 365520 |
| 2023-01-24 | 12.67 | $98.05 | 350430 |
| 2023-01-23 | 12.20 | $96.50 | 400800 |
| 2023-01-20 | 12.03 | $94.53 | 362400 |
| 2023-01-19 | 12.31 | $91.83 | 373900 |
| 2023-01-18 | 12.89 | $93.28 | 539332 |
| 2023-01-17 | 13.26 | $94.02 | 332600 |
| 2023-01-13 | 13.34 | $94.76 | 318100 |
| 2023-01-12 | 13.28 | $95.33 | 480000 |
| 2023-01-11 | 13.21 | $93.74 | 355700 |
| 2023-01-10 | 13.65 | $92.73 | 314339 |
| 2023-01-09 | 14.35 | $91.37 | 491900 |
| 2023-01-06 | 14.92 | $92.61 | 357608 |
| 2023-01-05 | 15.52 | $89.85 | 553011 |
| 2023-01-04 | 15.67 | $89.21 | 474445 |
| 2023-01-03 | 16.11 | $88.65 | 367744 |
| 2022-12-30 | 16.20 | $88.19 | 317200 |
| 2022-12-29 | 16.03 | $87.62 | 343721 |
| 2022-12-28 | 15.87 | $86.18 | 360484 |
| 2022-12-27 | 15.71 | $88.40 | 245520 |
| 2022-12-23 | 15.77 | $87.35 | 266919 |
| 2022-12-22 | 15.56 | $86.80 | 428442 |
| 2022-12-21 | 15.34 | $88.19 | 492747 |
| 2022-12-20 | 15.72 | $86.67 | 615076 |
| 2022-12-19 | 15.91 | $85.46 | 579700 |
| 2022-12-16 | 15.68 | $84.94 | 927211 |
| 2022-12-15 | 15.19 | $84.13 | 464004 |
| 2022-12-14 | 14.84 | $87.20 | 349800 |
| 2022-12-13 | 15.09 | $87.92 | 284119 |
| 2022-12-12 | 15.35 | $86.97 | 438500 |
| 2022-12-09 | 14.99 | $86.48 | 286422 |
| 2022-12-08 | 14.80 | $87.61 | 312903 |
| 2022-12-07 | 14.70 | $86.74 | 529200 |
| 2022-12-06 | 14.51 | $88.24 | 405000 |
| 2022-12-05 | 14.46 | $87.92 | 411434 |
| 2022-12-02 | 14.42 | $90.81 | 431600 |
| 2022-12-01 | 14.99 | $91.35 | 387800 |
| 2022-11-30 | 15.65 | $92.07 | 425744 |
| 2022-11-29 | 16.48 | $90.73 | 215500 |
| 2022-11-28 | 17.06 | $90.43 | 318584 |
| 2022-11-25 | 17.67 | $93.01 | 122144 |
| 2022-11-23 | 17.63 | $92.91 | 252200 |
| 2022-11-22 | 17.59 | $93.74 | 315600 |
| 2022-11-21 | 17.37 | $92.46 | 275426 |
| 2022-11-18 | 17.36 | $92.18 | 269128 |
| 2022-11-17 | 17.38 | $91.46 | 394200 |
| 2022-11-16 | 17.63 | $91.67 | 392100 |
| 2022-11-15 | 17.46 | $93.66 | 344528 |
| 2022-11-14 | 16.67 | $92.69 | 510600 |
| 2022-11-11 | 15.92 | $92.56 | 379918 |
| 2022-11-10 | 15.30 | $90.41 | 391840 |
| 2022-11-09 | 15.07 | $86.81 | 238500 |
| 2022-11-08 | 15.16 | $88.58 | 289215 |
| 2022-11-07 | 15.06 | $89.15 | 310200 |
| 2022-11-04 | 15.21 | $88.74 | 349232 |
| 2022-11-03 | 15.41 | $86.57 | 296508 |
| 2022-11-02 | 15.99 | $85.86 | 318200 |
| 2022-11-01 | 16.20 | $88.07 | 380800 |
| 2022-10-31 | 15.97 | $88.00 | 566700 |
| 2022-10-28 | 15.74 | $88.27 | 635908 |
| 2022-10-27 | 15.53 | $85.25 | 769600 |
| 2022-10-26 | 15.58 | $85.01 | 593200 |
| 2022-10-25 | 14.67 | $84.43 | 393100 |
| 2022-10-24 | 14.06 | $83.29 | 392700 |
| 2022-10-21 | 13.61 | $82.10 | 582378 |
| 2022-10-20 | 13.35 | $78.08 | 416400 |
| 2022-10-19 | 13.53 | $79.21 | 301900 |
| 2022-10-18 | 14.00 | $79.50 | 313800 |
| 2022-10-17 | 14.33 | $77.81 | 438109 |
| 2022-10-14 | 14.96 | $75.69 | 331300 |
| 2022-10-13 | 15.55 | $77.37 | 560843 |
| 2022-10-12 | 16.10 | $74.84 | 544700 |
| 2022-10-11 | 16.68 | $75.41 | 608945 |
| 2022-10-10 | 17.29 | $74.61 | 289204 |
| 2022-10-07 | 17.70 | $74.56 | 353500 |
| 2022-10-06 | 18.17 | $76.38 | 348200 |
| 2022-10-05 | 19.01 | $77.41 | 448400 |
| 2022-10-04 | 19.90 | $77.29 | 565804 |
| 2022-10-03 | 20.61 | $72.79 | 392713 |
| 2022-09-30 | 20.34 | $70.29 | 657024 |
| 2022-09-29 | 19.68 | $71.10 | 417000 |
| 2022-09-28 | 18.79 | $72.17 | 461709 |
| 2022-09-27 | 17.90 | $70.43 | 516500 |
| 2022-09-26 | 16.77 | $70.68 | 703832 |
| 2022-09-23 | 15.72 | $71.94 | 606813 |
| 2022-09-22 | 14.68 | $73.83 | 433961 |
| 2022-09-21 | 14.05 | $75.91 | 392600 |
| 2022-09-20 | 13.76 | $77.54 | 823926 |
| 2022-09-19 | 13.64 | $79.27 | 334738 |
| 2022-09-16 | 13.51 | $77.59 | 1.2M |
| 2022-09-15 | 13.17 | $79.76 | 776600 |
| 2022-09-14 | 13.13 | $79.06 | 390800 |
| 2022-09-13 | 12.93 | $79.10 | 309341 |
| 2022-09-12 | 12.90 | $82.94 | 377329 |
| 2022-09-09 | 13.51 | $82.35 | 359300 |
| 2022-09-08 | 13.97 | $79.92 | 414724 |
| 2022-09-07 | 13.73 | $79.16 | 360800 |
| 2022-09-06 | 13.28 | $78.30 | 592512 |
| 2022-09-02 | 12.80 | $79.40 | 600800 |
| 2022-09-01 | 12.65 | $79.56 | 492900 |
| 2022-08-31 | 12.10 | $79.76 | 514100 |
| 2022-08-30 | 11.73 | $80.55 | 599520 |
| 2022-08-29 | 11.41 | $80.61 | 530800 |
| 2022-08-26 | 11.13 | $81.23 | 264500 |
| 2022-08-25 | 11.04 | $84.52 | 218600 |
| 2022-08-24 | 11.37 | $83.04 | 194410 |
| 2022-08-23 | 11.52 | $83.58 | 261600 |
| 2022-08-22 | 11.72 | $82.38 | 444724 |
| 2022-08-19 | 11.92 | $84.97 | 322847 |
| 2022-08-18 | 12.54 | $85.82 | 368800 |
| 2022-08-17 | 12.94 | $85.74 | 384400 |
| 2022-08-16 | 13.18 | $89.02 | 332350 |
| 2022-08-15 | 13.02 | $87.81 | 538145 |
| 2022-08-12 | 13.03 | $86.36 | 370200 |
| 2022-08-11 | 13.35 | $86.57 | 475727 |
| 2022-08-10 | 13.68 | $85.06 | 380546 |
| 2022-08-09 | 14.36 | $82.29 | 389503 |
| 2022-08-08 | 14.73 | $84.02 | 346931 |
| 2022-08-05 | 15.40 | $83.20 | 299100 |
| 2022-08-04 | 15.87 | $82.98 | 345309 |
| 2022-08-03 | 16.58 | $83.50 | 568029 |
| 2022-08-02 | 17.44 | $84.64 | 611249 |
| 2022-08-01 | 18.34 | $84.49 | 683900 |
| 2022-07-29 | 19.29 | $86.10 | 998117 |
| 2022-07-28 | 20.29 | $83.97 | 1.3M |
| 2022-07-27 | 21.00 | $89.51 | 796500 |
| 2022-07-26 | 21.35 | $86.08 | 409611 |
| 2022-07-25 | 22.24 | $87.23 | 361325 |
| 2022-07-22 | 23.25 | $85.53 | 358200 |
| 2022-07-21 | 24.38 | $85.98 | 337300 |
| 2022-07-20 | 25.57 | $85.40 | 476916 |
| 2022-07-19 | 26.75 | $84.59 | 461900 |
| 2022-07-18 | 27.76 | $80.51 | 440200 |
| 2022-07-15 | 28.18 | $80.57 | 468536 |
| 2022-07-14 | 28.44 | $79.29 | 901900 |
| 2022-07-13 | 28.21 | $79.95 | 708300 |
| 2022-07-12 | 28.10 | $80.49 | 804336 |
| 2022-07-11 | 28.14 | $80.27 | 478021 |
| 2022-07-08 | 27.84 | $81.00 | 325504 |
| 2022-07-07 | 27.67 | $82.00 | 1.1M |
| 2022-07-06 | 27.49 | $80.29 | 1.1M |
| 2022-07-05 | 27.10 | $81.18 | 513617 |
| 2022-07-01 | 26.60 | $82.03 | 437730 |
| 2022-06-30 | 26.21 | $82.14 | 451607 |
| 2022-06-29 | 25.86 | $82.89 | 450302 |
| 2022-06-28 | 25.65 | $84.41 | 495329 |
| 2022-06-27 | 25.73 | $84.34 | 383112 |
| 2022-06-24 | 25.60 | $84.77 | 915600 |
| 2022-06-23 | 25.40 | $80.59 | 634200 |
| 2022-06-22 | 24.64 | $82.22 | 443200 |
| 2022-06-21 | 24.06 | $82.93 | 430800 |
| 2022-06-17 | 23.51 | $81.77 | 1.3M |
| 2022-06-16 | 22.69 | $81.37 | 564334 |
| 2022-06-15 | 21.82 | $87.59 | 352921 |
| 2022-06-14 | 21.55 | $86.41 | 443451 |
| 2022-06-13 | 21.02 | $86.82 | 403324 |
| 2022-06-10 | 20.56 | $90.82 | 422915 |
| 2022-06-09 | 20.63 | $93.05 | 471700 |
| 2022-06-08 | 21.15 | $96.39 | 277024 |
| 2022-06-07 | 22.23 | $97.30 | 342207 |
| 2022-06-06 | 23.37 | $96.07 | 356043 |
| 2022-06-03 | 24.36 | $94.39 | 371900 |
| 2022-06-02 | 25.06 | $94.71 | 366259 |
| 2022-06-01 | 25.80 | $91.89 | 434200 |
| 2022-05-31 | 26.35 | $92.91 | 659344 |
| 2022-05-27 | 26.95 | $92.61 | 592017 |
| 2022-05-26 | 27.74 | $92.99 | 377500 |
| 2022-05-25 | 28.27 | $91.27 | 420000 |
| 2022-05-24 | 28.45 | $88.99 | 588800 |
| 2022-05-23 | 28.18 | $90.22 | 551841 |
| 2022-05-20 | 28.21 | $88.50 | 510031 |
| 2022-05-19 | 28.10 | $89.62 | 615648 |
| 2022-05-18 | 28.30 | $90.20 | 673700 |
| 2022-05-17 | 28.73 | $91.71 | 642545 |
| 2022-05-16 | 28.90 | $87.29 | 845103 |
| 2022-05-13 | 28.23 | $88.12 | 703829 |
| 2022-05-12 | 27.77 | $88.19 | 743438 |
| 2022-05-11 | 27.16 | $87.36 | 732300 |
| 2022-05-10 | 26.66 | $89.76 | 745242 |
| 2022-05-09 | 26.30 | $90.81 | 950100 |
| 2022-05-06 | 26.20 | $92.83 | 801107 |
| 2022-05-05 | 26.18 | $93.88 | 621600 |
| 2022-05-04 | 26.41 | $97.89 | 550317 |
| 2022-05-03 | 26.85 | $94.56 | 547621 |
| 2022-05-02 | 26.62 | $93.99 | 502040 |
| 2022-04-29 | 26.12 | $92.44 | 725740 |
| 2022-04-28 | 25.65 | $94.09 | 1.1M |
| 2022-04-27 | 24.95 | $94.28 | 1.1M |
| 2022-04-26 | 24.16 | $94.36 | 792833 |
| 2022-04-25 | 23.80 | $98.40 | 693998 |
| 2022-04-22 | 23.54 | $97.38 | 555600 |
| 2022-04-21 | 23.49 | $99.21 | 604000 |
| 2022-04-20 | 23.69 | $99.66 | 513236 |
| 2022-04-19 | 24.09 | $99.50 | 533831 |
| 2022-04-18 | 24.10 | $96.83 | 430935 |
| 2022-04-14 | 23.75 | $97.47 | 487400 |
| 2022-04-13 | 23.44 | $96.86 | 740000 |
| 2022-04-12 | 22.77 | $94.33 | 745834 |
| 2022-04-11 | 22.07 | $94.49 | 1.2M |
| 2022-04-08 | 21.03 | $93.88 | 1.2M |
| 2022-04-07 | 19.70 | $95.50 | 759900 |
| 2022-04-06 | 18.51 | $96.74 | 771838 |
| 2022-04-05 | 17.31 | $98.79 | 949219 |
| 2022-04-04 | 16.35 | $101.47 | 868932 |
| 2022-04-01 | 15.29 | $99.43 | 899102 |
| 2022-03-31 | 14.34 | $100.65 | 1.0M |
| 2022-03-30 | 13.53 | $106.52 | 569900 |
| 2022-03-29 | 13.43 | $108.81 | 543435 |
| 2022-03-28 | 13.46 | $106.05 | 575808 |
| 2022-03-25 | 13.07 | $107.54 | 321434 |
| 2022-03-24 | 13.04 | $107.23 | 622499 |
| 2022-03-23 | 13.02 | $106.19 | 270400 |
| 2022-03-22 | 12.84 | $107.84 | 369100 |
| 2022-03-21 | 12.89 | $109.16 | 412048 |
| 2022-03-18 | 13.16 | $109.46 | 1.6M |
| 2022-03-17 | 13.15 | $109.15 | 600500 |
| 2022-03-16 | 13.18 | $109.35 | 413644 |
| 2022-03-15 | 13.22 | $108.52 | 381100 |
| 2022-03-14 | 12.86 | $106.23 | 417237 |
| 2022-03-11 | 12.48 | $106.85 | 452200 |
| 2022-03-10 | 12.27 | $107.60 | 369200 |
| 2022-03-09 | 11.81 | $107.25 | 779200 |
| 2022-03-08 | 11.45 | $105.15 | 613100 |
| 2022-03-07 | 11.07 | $102.53 | 670400 |
| 2022-03-04 | 10.48 | $106.30 | 888904 |
| 2022-03-03 | 10.03 | $109.69 | 488516 |
| 2022-03-02 | 10.24 | $109.92 | 500100 |
| 2022-03-01 | 10.43 | $106.82 | 727023 |
| 2022-02-28 | 10.64 | $111.04 | 816200 |
| 2022-02-25 | 10.94 | $108.32 | 454100 |
| 2022-02-24 | 10.51 | $105.23 | 580643 |
| 2022-02-23 | 9.43 | $105.32 | 567108 |
| 2022-02-22 | 8.69 | $108.24 | 487625 |
| 2022-02-18 | 8.33 | $111.16 | 414640 |
| 2022-02-17 | 8.41 | $113.16 | 456900 |
| 2022-02-16 | 8.83 | $116.30 | 422900 |
| 2022-02-15 | 9.01 | $115.42 | 731400 |
| 2022-02-14 | 9.42 | $113.72 | 647431 |
| 2022-02-11 | 9.85 | $115.29 | 655417 |
| 2022-02-10 | 9.85 | $115.83 | 638600 |
| 2022-02-09 | 9.85 | $115.55 | 746100 |
| 2022-02-08 | 10.09 | $114.05 | 495300 |
| 2022-02-07 | 10.49 | $112.21 | 525221 |
| 2022-02-04 | 10.91 | $114.15 | 625700 |
| 2022-02-03 | 11.32 | $112.53 | 563703 |
| 2022-02-02 | 11.88 | $113.70 | 1.0M |
| 2022-02-01 | 12.44 | $115.92 | 555300 |
| 2022-01-31 | 13.00 | $113.81 | 654800 |
| 2022-01-28 | 13.43 | $111.87 | 857915 |
| 2022-01-27 | 13.59 | $112.49 | 858600 |
| 2022-01-26 | 13.94 | $116.01 | 1.3M |
| 2022-01-25 | 14.40 | $116.77 | 1.2M |
| 2022-01-24 | 14.89 | $116.76 | 767928 |
| 2022-01-21 | 15.12 | $115.61 | 534500 |
| 2022-01-20 | 15.83 | $117.65 | 827250 |
| 2022-01-19 | 16.15 | $120.20 | 898800 |
| 2022-01-18 | 15.93 | $124.50 | 542107 |
| 2022-01-14 | 15.19 | $124.13 | 462663 |
| 2022-01-13 | 14.54 | $122.88 | 437000 |
| 2022-01-12 | 13.99 | $118.95 | 791000 |
| 2022-01-11 | 13.71 | $119.98 | 415046 |
| 2022-01-10 | 13.64 | $119.61 | 470000 |
| 2022-01-07 | 13.43 | $119.77 | 570534 |
| 2022-01-06 | 13.21 | $120.34 | 421400 |
| 2022-01-05 | 12.35 | $118.69 | 546800 |
| 2022-01-04 | 11.42 | $119.85 | 482535 |
| 2022-01-03 | 10.62 | $114.00 | 451300 |
| 2021-12-31 | 10.73 | $112.71 | 220100 |
| 2021-12-30 | 11.23 | $112.26 | 271643 |
| 2021-12-29 | 11.58 | $112.56 | 258300 |
| 2021-12-28 | 12.14 | $112.14 | 334704 |
| 2021-12-27 | 12.78 | $112.12 | 296600 |
| 2021-12-23 | 13.33 | $110.22 | 302341 |
| 2021-12-22 | 13.65 | $109.48 | 350907 |
| 2021-12-21 | 13.74 | $108.19 | 460000 |
| 2021-12-20 | 13.59 | $105.07 | 520515 |
| 2021-12-17 | 12.96 | $108.23 | 882500 |
| 2021-12-16 | 12.84 | $109.28 | 451800 |
| 2021-12-15 | 13.00 | $110.09 | 549013 |
| 2021-12-14 | 13.06 | $110.36 | 451026 |
| 2021-12-13 | 13.24 | $110.19 | 549400 |
| 2021-12-10 | 13.64 | $112.15 | 338600 |
| 2021-12-09 | 14.27 | $111.89 | 380000 |
| 2021-12-08 | 14.79 | $112.99 | 584858 |
| 2021-12-07 | 15.57 | $113.45 | 374600 |
| 2021-12-06 | 16.21 | $112.05 | 681100 |
| 2021-12-03 | 16.86 | $110.38 | 698440 |
| 2021-12-02 | 17.09 | $109.31 | 447752 |
| 2021-12-01 | 17.22 | $105.61 | 665300 |
| 2021-11-30 | 17.36 | $107.60 | 822426 |
| 2021-11-29 | 17.71 | $111.12 | 545944 |
| 2021-11-26 | 18.60 | $111.68 | 420423 |
| 2021-11-24 | 19.56 | $115.46 | 442936 |
| 2021-11-23 | 19.41 | $115.67 | 437356 |
| 2021-11-22 | 19.46 | $113.93 | 511200 |
| 2021-11-19 | 19.60 | $112.41 | 552618 |
| 2021-11-18 | 19.96 | $113.41 | 543627 |
| 2021-11-17 | 20.34 | $113.04 | 665332 |
| 2021-11-16 | 20.42 | $115.07 | 515647 |
| 2021-11-15 | 19.95 | $115.02 | 548630 |
| 2021-11-12 | 19.45 | $116.02 | 460608 |
| 2021-11-11 | 18.74 | $115.32 | 497006 |
| 2021-11-10 | 18.01 | $115.78 | 470808 |
| 2021-11-09 | 17.25 | $115.17 | 488100 |
| 2021-11-08 | 16.46 | $116.20 | 673938 |
| 2021-11-05 | 15.60 | $115.18 | 894718 |
| 2021-11-04 | 15.06 | $113.36 | 708900 |
| 2021-11-03 | 14.79 | $111.78 | 753700 |
| 2021-11-02 | 14.69 | $111.10 | 503926 |
| 2021-11-01 | 14.69 | $110.56 | 619000 |
| 2021-10-29 | 14.84 | $107.00 | 723536 |
| 2021-10-28 | 15.43 | $107.92 | 868400 |
| 2021-10-27 | 16.05 | $103.39 | 711600 |
| 2021-10-26 | 16.44 | $105.13 | 457000 |
| 2021-10-25 | 17.13 | $106.86 | 691433 |
| 2021-10-22 | 17.83 | $105.64 | 454827 |
| 2021-10-21 | 18.74 | $105.68 | 383500 |
| 2021-10-20 | 19.54 | $106.07 | 649810 |
| 2021-10-19 | 20.38 | $102.58 | 316000 |
| 2021-10-18 | 20.52 | $101.21 | 396800 |
| 2021-10-15 | 20.42 | $101.66 | 600533 |
| 2021-10-14 | 20.48 | $100.88 | 957907 |
| 2021-10-13 | 20.34 | $97.92 | 876900 |
| 2021-10-12 | 19.66 | $98.63 | 1.0M |
| 2021-10-11 | 19.09 | $98.59 | 840400 |
| 2021-10-08 | 18.63 | $100.85 | 1.0M |
| 2021-10-07 | 18.42 | $106.19 | 523733 |
| 2021-10-06 | 18.86 | $104.97 | 577500 |
| 2021-10-05 | 19.10 | $106.16 | 851545 |
| 2021-10-04 | 19.58 | $105.68 | 383018 |
| 2021-10-01 | 20.18 | $105.21 | 411920 |
| 2021-09-30 | 20.66 | $102.37 | 642916 |
| 2021-09-29 | 20.97 | $104.88 | 568000 |
| 2021-09-28 | 21.60 | $107.57 | 441029 |
| 2021-09-27 | 22.51 | $106.64 | 362860 |
| 2021-09-24 | 23.30 | $105.76 | 313812 |
| 2021-09-23 | 23.90 | $105.29 | 468000 |
| 2021-09-22 | 24.56 | $104.17 | 564400 |
| 2021-09-21 | 25.13 | $103.12 | 1.4M |
| 2021-09-20 | 25.59 | $106.86 | 635900 |
| 2021-09-17 | 26.72 | $108.17 | 848200 |
| 2021-09-16 | 27.88 | $108.79 | 543030 |
| 2021-09-15 | 28.99 | $109.83 | 673400 |
| 2021-09-14 | 30.21 | $105.13 | 493132 |
| 2021-09-13 | 31.70 | $107.92 | 453500 |
| 2021-09-10 | 32.96 | $107.94 | 375991 |
| 2021-09-09 | 34.15 | $109.33 | 254600 |
| 2021-09-08 | 35.19 | $110.40 | 450177 |
| 2021-09-07 | 36.29 | $111.47 | 325600 |
| 2021-09-03 | 37.05 | $113.21 | 273323 |
| 2021-09-02 | 37.58 | $114.30 | 378900 |
| 2021-09-01 | 38.15 | $113.08 | 282849 |
| 2021-08-31 | 38.79 | $114.58 | 322500 |
| 2021-08-30 | 39.11 | $115.56 | 273259 |
| 2021-08-27 | 39.23 | $117.52 | 345750 |
| 2021-08-26 | 39.28 | $115.33 | 301800 |
| 2021-08-25 | 39.43 | $116.60 | 333321 |
| 2021-08-24 | 39.55 | $115.09 | 715700 |
| 2021-08-23 | 39.85 | $113.29 | 510722 |
| 2021-08-20 | 40.28 | $112.52 | 494100 |
| 2021-08-19 | 40.77 | $111.91 | 497200 |
| 2021-08-18 | 41.31 | $113.29 | 683200 |
| 2021-08-17 | 41.57 | $114.84 | 809310 |
| 2021-08-16 | 41.78 | $116.82 | 418344 |
| 2021-08-13 | 41.79 | $118.40 | 294601 |
| 2021-08-12 | 41.47 | $119.92 | 457644 |
| 2021-08-11 | 40.98 | $122.15 | 399123 |
| 2021-08-10 | 40.49 | $118.86 | 606751 |
| 2021-08-09 | 40.10 | $115.33 | 275210 |
| 2021-08-06 | 39.82 | $114.95 | 444436 |
| 2021-08-05 | 39.54 | $113.81 | 568102 |
| 2021-08-04 | 39.26 | $114.31 | 665500 |
| 2021-08-03 | 38.89 | $118.71 | 519739 |
| 2021-08-02 | 38.45 | $117.54 | 587694 |
| 2021-07-30 | 37.72 | $119.55 | 598200 |
| 2021-07-29 | 37.02 | $119.21 | 1.0M |
| 2021-07-28 | 36.29 | $121.27 | 419254 |
| 2021-07-27 | 35.05 | $120.80 | 442909 |
| 2021-07-26 | 33.76 | $120.29 | 212906 |
| 2021-07-23 | 32.29 | $119.90 | 227301 |
| 2021-07-22 | 30.74 | $119.36 | 301900 |
| 2021-07-21 | 29.13 | $120.27 | 401000 |
| 2021-07-20 | 27.43 | $117.64 | 797627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected