Is OSAKA Titanium technologies Co.,Ltd. (OSTTF) a Buy, Sell, or Hold?
OTC : OSTTF
OSAKA Titanium technologies Co.,Ltd. — Stock Chart
$16.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 196
- Market Capitalization
- $597.97M
- P/E Ratio
- 37.57
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $20.00
- Year Low
- $13.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
OSTTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-23 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-22 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-21 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-20 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-17 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-16 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-15 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-14 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-13 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-10 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-09 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-08 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-07 | $16.25 | $16.25 | 0.00% | - |
| 2026-07-06 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-02 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-07-01 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-30 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-29 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-26 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-25 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-24 | $17.00 | $16.25 | -4.41% | 3500 |
| 2026-06-23 | $18.10 | $18.10 | 0.00% | 100 |
| 2026-06-22 | $18.10 | $18.10 | 0.00% | 100 |
| 2026-06-18 | $18.10 | $18.10 | 0.00% | 100 |
| 2026-06-17 | $17.85 | $18.10 | 1.40% | 3000 |
| 2026-06-16 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-06-15 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-06-12 | $15.60 | $15.60 | 0.00% | 100 |
| 2026-06-11 | $15.50 | $15.60 | 0.65% | 1800 |
| 2026-06-10 | $16.60 | $16.60 | 0.00% | 200 |
| 2026-06-09 | $16.25 | $16.25 | 0.00% | 100 |
| 2026-06-08 | $16.25 | $16.25 | 0.00% | - |
| 2026-06-05 | $16.25 | $16.25 | 0.00% | 800 |
| 2026-06-04 | $17.55 | $17.80 | 1.42% | 2785 |
| 2026-06-03 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-06-02 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-06-01 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-29 | $19.55 | $19.55 | 0.00% | 451 |
| 2026-05-28 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-27 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-26 | $14.45 | $14.45 | 0.00% | - |
| 2026-05-22 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-21 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-20 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-19 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-18 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-15 | $14.45 | $14.45 | 0.00% | - |
| 2026-05-14 | $14.45 | $14.45 | 0.00% | 100 |
| 2026-05-13 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-12 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-11 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-08 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-07 | $14.54 | $14.54 | 0.00% | - |
| 2026-05-06 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-05 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-05-04 | $14.54 | $14.54 | 0.00% | - |
| 2026-05-01 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-30 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-29 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-28 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-27 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-24 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-23 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-22 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-21 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-20 | $14.54 | $14.54 | 0.00% | - |
| 2026-04-17 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-16 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-15 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-14 | $18.35 | $18.35 | 0.00% | 100 |
| 2026-04-13 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-10 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-09 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-08 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-07 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-06 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-02 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-04-01 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-31 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-30 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-27 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-26 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-25 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-24 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-23 | $14.54 | $14.54 | 0.00% | 100 |
| 2026-03-20 | $14.54 | $14.54 | 0.00% | 175 |
| 2026-03-19 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-03-18 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-03-17 | $16.50 | $16.50 | 0.00% | 100 |