Is OSAKA Titanium technologies Co.,Ltd. (OSTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OSAKA Titanium technologies Co.,Ltd. (OSTTF) research center and poll results.
OTC : OSTTF
OSAKA Titanium technologies Co.,Ltd. — Technical Indicators
$16.25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 196
- Market Capitalization
- $597.97M
- P/E Ratio
- 37.57
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $20.00
- Year Low
- $13.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.25
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.82
Average
18.71
Maximum
32.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.25 | $16.25 | 100 |
| 2026-07-23 | 16.25 | $16.25 | 100 |
| 2026-07-22 | 16.25 | $16.25 | — |
| 2026-07-21 | 16.34 | $16.25 | — |
| 2026-07-20 | 16.44 | $16.25 | 100 |
| 2026-07-17 | 16.53 | $16.25 | 100 |
| 2026-07-16 | 16.62 | $16.25 | — |
| 2026-07-15 | 16.59 | $16.25 | — |
| 2026-07-14 | 16.56 | $16.25 | 100 |
| 2026-07-13 | 16.52 | $16.25 | 100 |
| 2026-07-10 | 16.49 | $16.25 | 100 |
| 2026-07-09 | 16.51 | $16.25 | — |
| 2026-07-08 | 16.51 | $16.25 | — |
| 2026-07-07 | 16.51 | $16.25 | — |
| 2026-07-06 | 16.51 | $16.25 | 100 |
| 2026-07-02 | 16.59 | $16.25 | 100 |
| 2026-07-01 | 16.50 | $16.25 | 100 |
| 2026-06-30 | 16.41 | $16.25 | 100 |
| 2026-06-29 | 16.32 | $16.25 | 100 |
| 2026-06-26 | 16.48 | $16.25 | 100 |
| 2026-06-25 | 16.39 | $16.25 | 100 |
| 2026-06-24 | 16.30 | $16.25 | 3500 |
| 2026-06-23 | 16.21 | $18.10 | 100 |
| 2026-06-22 | 16.03 | $18.10 | 100 |
| 2026-06-18 | 15.85 | $18.10 | 100 |
| 2026-06-17 | 15.66 | $18.10 | 3000 |
| 2026-06-16 | 15.48 | $15.60 | 100 |
| 2026-06-15 | 15.42 | $15.60 | 100 |
| 2026-06-12 | 15.37 | $15.60 | 100 |
| 2026-06-11 | 15.31 | $15.60 | 1800 |
| 2026-06-10 | 15.25 | $16.60 | 200 |
| 2026-06-09 | 15.15 | $16.25 | 100 |
| 2026-06-08 | 15.07 | $16.25 | — |
| 2026-06-05 | 14.98 | $16.25 | 800 |
| 2026-06-04 | 14.90 | $17.80 | 2785 |
| 2026-06-03 | 14.73 | $14.45 | 100 |
| 2026-06-02 | 14.74 | $14.45 | 100 |
| 2026-06-01 | 14.74 | $14.45 | 100 |
| 2026-05-29 | 14.75 | $19.55 | 451 |
| 2026-05-28 | 14.50 | $14.45 | 100 |
| 2026-05-27 | 14.50 | $14.45 | 100 |
| 2026-05-26 | 14.50 | $14.45 | — |
| 2026-05-22 | 14.51 | $14.45 | 100 |
| 2026-05-21 | 14.51 | $14.45 | 100 |
| 2026-05-20 | 14.52 | $14.45 | 100 |
| 2026-05-19 | 14.52 | $14.45 | 100 |
| 2026-05-18 | 14.53 | $14.45 | 100 |
| 2026-05-15 | 14.53 | $14.45 | — |
| 2026-05-14 | 14.54 | $14.45 | 100 |
| 2026-05-13 | 14.54 | $14.54 | 100 |
| 2026-05-12 | 14.54 | $14.54 | 100 |
| 2026-05-11 | 14.73 | $14.54 | 100 |
| 2026-05-08 | 14.73 | $14.54 | 100 |
| 2026-05-07 | 14.73 | $14.54 | — |
| 2026-05-06 | 14.73 | $14.54 | 100 |
| 2026-05-05 | 14.73 | $14.54 | 100 |
| 2026-05-04 | 14.73 | $14.54 | — |
| 2026-05-01 | 14.73 | $14.54 | 100 |
| 2026-04-30 | 14.73 | $14.54 | 100 |
| 2026-04-29 | 14.73 | $14.54 | 100 |
| 2026-04-28 | 14.73 | $14.54 | 100 |
| 2026-04-27 | 14.73 | $14.54 | 100 |
| 2026-04-24 | 14.73 | $14.54 | 100 |
| 2026-04-23 | 14.73 | $14.54 | 100 |
| 2026-04-22 | 14.73 | $14.54 | 100 |
| 2026-04-21 | 14.73 | $14.54 | 100 |
| 2026-04-20 | 14.73 | $14.54 | — |
| 2026-04-17 | 14.73 | $14.54 | 100 |
| 2026-04-16 | 14.83 | $14.54 | 100 |
| 2026-04-15 | 14.93 | $14.54 | 100 |
| 2026-04-14 | 15.02 | $18.35 | 100 |
| 2026-04-13 | 14.93 | $14.54 | 100 |
| 2026-04-10 | 15.03 | $14.54 | 100 |
| 2026-04-09 | 15.21 | $14.54 | 100 |
| 2026-04-08 | 15.39 | $14.54 | 100 |
| 2026-04-07 | 15.56 | $14.54 | 100 |
| 2026-04-06 | 15.69 | $14.54 | 100 |
| 2026-04-02 | 15.92 | $14.54 | 100 |
| 2026-04-01 | 16.15 | $14.54 | 100 |
| 2026-03-31 | 16.39 | $14.54 | 100 |
| 2026-03-30 | 16.66 | $14.54 | 100 |
| 2026-03-27 | 16.93 | $14.54 | 100 |
| 2026-03-26 | 17.20 | $14.54 | 100 |
| 2026-03-25 | 17.48 | $14.54 | 100 |
| 2026-03-24 | 17.62 | $14.54 | 100 |
| 2026-03-23 | 17.76 | $14.54 | 100 |
| 2026-03-20 | 17.90 | $14.54 | 175 |
| 2026-03-19 | 18.02 | $16.50 | 100 |
| 2026-03-18 | 18.08 | $16.50 | 100 |
| 2026-03-17 | 18.21 | $16.50 | 100 |
| 2026-03-16 | 18.22 | $16.50 | 100 |
| 2026-03-13 | 18.22 | $16.50 | 150 |
| 2026-03-12 | 18.22 | $18.10 | 100 |
| 2026-03-11 | 18.14 | $18.10 | 100 |
| 2026-03-10 | 18.05 | $18.10 | 100 |
| 2026-03-09 | 17.97 | $17.00 | 100 |
| 2026-03-06 | 17.95 | $19.20 | 200 |
| 2026-03-05 | 17.81 | $19.20 | 900 |
| 2026-03-04 | 17.68 | $19.20 | 900 |
| 2026-03-03 | 17.46 | $20.00 | 200 |
| 2026-03-02 | 17.21 | $19.99 | 200 |
| 2026-02-27 | 16.96 | $19.99 | 595 |
| 2026-02-26 | 16.71 | $20.00 | 1000 |
| 2026-02-25 | 16.45 | $17.34 | 1000 |
| 2026-02-24 | 16.33 | $17.34 | 1000 |
| 2026-02-23 | 16.21 | $17.34 | 1000 |
| 2026-02-20 | 16.10 | $17.05 | 500 |
| 2026-02-19 | 15.99 | $17.70 | 565 |
| 2026-02-18 | 15.85 | $19.00 | 4200 |
| 2026-02-17 | 15.65 | $16.71 | 400 |
| 2026-02-13 | 15.56 | $16.48 | — |
| 2026-02-12 | 15.49 | $16.48 | — |
| 2026-02-11 | 15.41 | $16.48 | — |
| 2026-02-10 | 15.33 | $16.48 | — |
| 2026-02-09 | 15.17 | $16.48 | — |
| 2026-02-06 | 15.02 | $16.48 | — |
| 2026-02-05 | 14.86 | $16.48 | 1000 |
| 2026-02-04 | 14.70 | $16.48 | 1000 |
| 2026-02-03 | 14.54 | $14.95 | 1000 |
| 2026-02-02 | 14.46 | $14.95 | — |
| 2026-01-30 | 14.38 | $14.95 | — |
| 2026-01-29 | 14.30 | $14.95 | 1000 |
| 2026-01-28 | 14.22 | $14.95 | 1000 |
| 2026-01-27 | 14.14 | $14.95 | 1000 |
| 2026-01-26 | 14.05 | $14.95 | 1000 |
| 2026-01-23 | 13.97 | $14.95 | 1000 |
| 2026-01-22 | 13.89 | $14.95 | 1000 |
| 2026-01-21 | 13.81 | $14.95 | 1000 |
| 2026-01-20 | 13.73 | $14.95 | 1000 |
| 2026-01-16 | 13.65 | $14.95 | 1000 |
| 2026-01-15 | 13.56 | $14.95 | 1000 |
| 2026-01-14 | 13.48 | $14.95 | 1000 |
| 2026-01-13 | 13.40 | $14.95 | 1000 |
| 2026-01-12 | 13.32 | $13.32 | 1000 |
| 2026-01-09 | 13.32 | $13.32 | 1000 |
| 2026-01-08 | 13.32 | $13.32 | 1000 |
| 2026-01-07 | 13.32 | $13.32 | 1000 |
| 2026-01-06 | 13.32 | $13.32 | — |
| 2026-01-05 | 13.32 | $13.32 | 1000 |
| 2026-01-02 | 13.32 | $13.32 | 1000 |
| 2025-12-31 | 13.32 | $13.32 | 1000 |
| 2025-12-30 | 13.32 | $13.32 | 1000 |
| 2025-12-29 | 13.32 | $13.32 | 1000 |
| 2025-12-26 | 13.32 | $13.32 | 1000 |
| 2025-12-24 | 13.32 | $13.32 | — |
| 2025-12-23 | 13.32 | $13.32 | 1000 |
| 2025-12-22 | 13.32 | $13.32 | 1000 |
| 2025-12-19 | 13.32 | $13.32 | 1000 |
| 2025-12-18 | 13.32 | $13.32 | 1000 |
| 2025-12-17 | 13.32 | $13.32 | 1000 |
| 2025-12-16 | 13.32 | $13.32 | 1000 |
| 2025-12-15 | 13.32 | $13.32 | — |
| 2025-12-12 | 13.32 | $13.32 | — |
| 2025-12-11 | 13.32 | $13.32 | — |
| 2025-12-10 | 13.32 | $13.32 | 1000 |
| 2025-12-09 | 13.32 | $13.32 | — |
| 2025-12-08 | 13.48 | $13.32 | 1000 |
| 2025-12-05 | 13.48 | $13.32 | 1000 |
| 2025-12-04 | 13.48 | $13.32 | 1000 |
| 2025-12-03 | 13.48 | $13.32 | 1000 |
| 2025-12-02 | 13.48 | $13.32 | 1000 |
| 2025-12-01 | 13.48 | $13.32 | 1000 |
| 2025-11-28 | 13.48 | $13.32 | 1000 |
| 2025-11-26 | 13.48 | $13.32 | 1000 |
| 2025-11-25 | 13.48 | $13.32 | — |
| 2025-11-24 | 13.48 | $13.32 | 1000 |
| 2025-11-21 | 13.48 | $13.32 | 1000 |
| 2025-11-20 | 13.48 | $13.32 | 1000 |
| 2025-11-19 | 13.48 | $13.32 | 1000 |
| 2025-11-18 | 13.48 | $13.32 | 1000 |
| 2025-11-17 | 13.48 | $13.32 | 1000 |
| 2025-11-14 | 13.48 | $13.32 | 1000 |
| 2025-11-13 | 13.48 | $13.32 | 1000 |
| 2025-11-12 | 13.48 | $13.32 | 1000 |
| 2025-11-11 | 13.48 | $13.32 | 1000 |
| 2025-11-10 | 13.48 | $16.55 | 1000 |
| 2025-11-07 | 13.32 | $13.32 | 100 |
| 2025-11-06 | 13.32 | $13.32 | 100 |
| 2025-11-05 | 13.32 | $13.32 | 100 |
| 2025-11-04 | 13.32 | $13.32 | 100 |
| 2025-11-03 | 13.32 | $13.32 | 100 |
| 2025-10-31 | 13.32 | $13.32 | 100 |
| 2025-10-30 | 13.32 | $13.32 | 100 |
| 2025-10-29 | 13.32 | $13.32 | 100 |
| 2025-10-28 | 13.32 | $13.32 | — |
| 2025-10-27 | 13.32 | $13.32 | — |
| 2025-10-24 | 13.32 | $13.32 | — |
| 2025-10-23 | 13.32 | $13.32 | — |
| 2025-10-22 | 13.32 | $13.32 | — |
| 2025-10-21 | 13.32 | $13.32 | — |
| 2025-10-20 | 13.32 | $13.32 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.32 | — |
| 2025-10-15 | 13.32 | $13.32 | — |
| 2025-10-14 | 13.32 | $13.32 | — |
| 2025-10-13 | 13.32 | $13.32 | — |
| 2025-10-10 | 13.32 | $13.32 | — |
| 2025-10-09 | 13.32 | $13.32 | — |
| 2025-10-08 | 13.32 | $13.32 | — |
| 2025-10-07 | 13.32 | $13.32 | — |
| 2025-10-06 | 13.32 | $13.32 | — |
| 2025-10-03 | 13.32 | $13.32 | — |
| 2025-10-02 | 13.32 | $13.32 | — |
| 2025-10-01 | 13.32 | $13.32 | — |
| 2025-09-30 | 13.32 | $13.32 | — |
| 2025-09-29 | 13.32 | $13.32 | — |
| 2025-09-26 | 13.32 | $13.32 | — |
| 2025-09-25 | 13.32 | $13.32 | — |
| 2025-09-24 | 13.32 | $13.32 | — |
| 2025-09-23 | 13.32 | $13.32 | — |
| 2025-09-22 | 13.32 | $13.32 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.32 | — |
| 2025-09-17 | 13.32 | $13.32 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.32 | — |
| 2025-09-12 | 13.32 | $13.32 | — |
| 2025-09-11 | 13.32 | $13.32 | — |
| 2025-09-10 | 13.32 | $13.32 | — |
| 2025-09-09 | 13.32 | $13.32 | — |
| 2025-09-08 | 13.32 | $13.32 | — |
| 2025-09-05 | 13.32 | $13.32 | — |
| 2025-09-04 | 13.32 | $13.32 | — |
| 2025-09-03 | 13.32 | $13.32 | — |
| 2025-09-02 | 13.32 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.32 | — |
| 2025-08-28 | 13.32 | $13.32 | — |
| 2025-08-27 | 13.32 | $13.32 | — |
| 2025-08-26 | 13.32 | $13.32 | — |
| 2025-08-25 | 13.32 | $13.32 | — |
| 2025-08-22 | 13.32 | $13.32 | — |
| 2025-08-21 | 13.32 | $13.32 | — |
| 2025-08-20 | 13.32 | $13.32 | — |
| 2025-08-19 | 13.32 | $13.32 | — |
| 2025-08-18 | 13.32 | $13.32 | — |
| 2025-08-15 | 13.32 | $13.32 | — |
| 2025-08-14 | 13.32 | $13.32 | — |
| 2025-08-13 | 13.32 | $13.32 | — |
| 2025-08-12 | 13.32 | $13.32 | — |
| 2025-08-11 | 13.32 | $13.32 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.32 | — |
| 2025-08-06 | 13.32 | $13.32 | — |
| 2025-08-05 | 13.32 | $13.32 | — |
| 2025-08-04 | 13.32 | $13.32 | — |
| 2025-08-01 | 13.32 | $13.32 | — |
| 2025-07-31 | 13.32 | $13.32 | — |
| 2025-07-30 | 13.32 | $13.32 | — |
| 2025-07-29 | 13.32 | $13.32 | — |
| 2025-07-28 | 13.32 | $13.32 | — |
| 2025-07-25 | 13.32 | $13.32 | — |
| 2025-07-24 | 13.32 | $13.32 | — |
| 2025-07-23 | 13.32 | $13.32 | — |
| 2025-07-22 | 13.32 | $13.32 | — |
| 2025-07-21 | 13.32 | $13.32 | — |
| 2025-07-18 | 13.32 | $13.32 | — |
| 2025-07-17 | 13.32 | $13.32 | — |
| 2025-07-16 | 13.32 | $13.32 | — |
| 2025-07-15 | 13.32 | $13.32 | — |
| 2025-07-14 | 13.32 | $13.32 | — |
| 2025-07-11 | 13.32 | $13.32 | — |
| 2025-07-10 | 13.32 | $13.32 | — |
| 2025-07-09 | 13.32 | $13.32 | — |
| 2025-07-08 | 13.32 | $13.32 | — |
| 2025-07-07 | 13.32 | $13.32 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.32 | — |
| 2025-06-30 | 13.32 | $13.32 | — |
| 2025-06-27 | 13.32 | $13.32 | — |
| 2025-06-26 | 13.32 | $13.32 | — |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.32 | $13.32 | — |
| 2025-06-20 | 13.32 | $13.32 | — |
| 2025-06-18 | 13.32 | $13.32 | — |
| 2025-06-17 | 13.32 | $13.32 | — |
| 2025-06-16 | 13.32 | $13.32 | — |
| 2025-06-13 | 13.32 | $13.32 | — |
| 2025-06-12 | 13.32 | $13.32 | — |
| 2025-06-11 | 13.32 | $13.32 | — |
| 2025-06-10 | 13.32 | $13.32 | — |
| 2025-06-09 | 13.32 | $13.32 | — |
| 2025-06-06 | 13.32 | $13.32 | — |
| 2025-06-05 | 13.32 | $13.32 | — |
| 2025-06-04 | 13.32 | $13.32 | — |
| 2025-06-03 | 13.32 | $13.32 | — |
| 2025-06-02 | 13.32 | $13.32 | — |
| 2025-05-30 | 13.32 | $13.32 | — |
| 2025-05-29 | 13.32 | $13.32 | — |
| 2025-05-28 | 13.32 | $13.32 | — |
| 2025-05-27 | 13.32 | $13.32 | 119 |
| 2025-05-23 | 13.32 | $13.32 | — |
| 2025-05-22 | 13.32 | $13.32 | — |
| 2025-05-21 | 13.32 | $13.32 | — |
| 2025-05-20 | 13.32 | $13.32 | — |
| 2025-05-19 | 13.32 | $13.32 | — |
| 2025-05-16 | 13.32 | $13.32 | — |
| 2025-05-15 | 13.32 | $13.32 | — |
| 2025-05-14 | 13.32 | $13.32 | — |
| 2025-05-13 | 13.32 | $13.32 | — |
| 2025-05-12 | 13.32 | $13.32 | — |
| 2025-05-09 | 13.32 | $13.32 | — |
| 2025-05-08 | 13.32 | $13.32 | — |
| 2025-05-07 | 13.32 | $13.32 | — |
| 2025-05-06 | 13.32 | $13.32 | — |
| 2025-05-05 | 13.32 | $13.32 | — |
| 2025-05-02 | 13.32 | $13.32 | — |
| 2025-05-01 | 13.32 | $13.32 | — |
| 2025-04-30 | 13.32 | $13.32 | — |
| 2025-04-29 | 13.32 | $13.32 | — |
| 2025-04-28 | 13.32 | $13.32 | — |
| 2025-04-25 | 13.32 | $13.32 | — |
| 2025-04-24 | 13.32 | $13.32 | — |
| 2025-04-23 | 13.32 | $13.32 | — |
| 2025-04-22 | 13.32 | $13.32 | — |
| 2025-04-21 | 13.32 | $13.32 | — |
| 2025-04-17 | 13.32 | $13.32 | — |
| 2025-04-16 | 13.32 | $13.32 | — |
| 2025-04-15 | 13.32 | $13.32 | — |
| 2025-04-14 | 13.32 | $13.32 | — |
| 2025-04-11 | 13.32 | $13.32 | — |
| 2025-04-10 | 13.32 | $13.32 | — |
| 2025-04-09 | 13.32 | $13.32 | — |
| 2025-04-08 | 13.32 | $13.32 | — |
| 2025-04-07 | 13.32 | $13.32 | 119 |
| 2025-04-04 | 13.32 | $13.32 | 119 |
| 2025-04-03 | 13.32 | $13.32 | — |
| 2025-04-02 | 13.32 | $13.32 | 119 |
| 2025-04-01 | 13.32 | $13.32 | 119 |
| 2025-03-31 | 13.32 | $13.32 | 119 |
| 2025-03-28 | 13.32 | $13.32 | — |
| 2025-03-27 | 13.32 | $13.32 | — |
| 2025-03-26 | 13.32 | $13.32 | — |
| 2025-03-25 | 13.32 | $13.32 | — |
| 2025-03-24 | 13.32 | $13.32 | — |
| 2025-03-21 | 13.32 | $13.32 | — |
| 2025-03-20 | 13.32 | $13.32 | — |
| 2025-03-19 | 13.32 | $13.32 | — |
| 2025-03-18 | 13.25 | $13.32 | — |
| 2025-03-17 | 13.17 | $13.32 | — |
| 2025-03-14 | 13.10 | $13.32 | — |
| 2025-03-13 | 13.02 | $13.32 | — |
| 2025-03-12 | 12.95 | $13.32 | — |
| 2025-03-11 | 12.87 | $13.32 | — |
| 2025-03-10 | 12.80 | $13.32 | — |
| 2025-03-07 | 12.72 | $13.32 | — |
| 2025-03-06 | 12.65 | $13.32 | — |
| 2025-03-05 | 12.57 | $13.32 | — |
| 2025-03-04 | 12.50 | $13.32 | — |
| 2025-03-03 | 12.42 | $13.32 | — |
| 2025-02-28 | 12.35 | $13.32 | — |
| 2025-02-27 | 12.27 | $13.32 | — |
| 2025-02-26 | 12.20 | $13.32 | — |
| 2025-02-25 | 12.12 | $13.32 | — |
| 2025-02-24 | 12.05 | $13.32 | — |
| 2025-02-21 | 11.97 | $13.32 | — |
| 2025-02-20 | 11.90 | $13.32 | 100 |
| 2025-02-19 | 11.82 | $11.82 | — |
| 2025-02-18 | 11.82 | $11.82 | — |
| 2025-02-14 | 11.82 | $11.82 | — |
| 2025-02-13 | 11.82 | $11.82 | — |
| 2025-02-12 | 11.82 | $11.82 | — |
| 2025-02-11 | 11.82 | $11.82 | — |
| 2025-02-10 | 11.82 | $11.82 | — |
| 2025-02-07 | 11.82 | $11.82 | — |
| 2025-02-06 | 11.82 | $11.82 | — |
| 2025-02-05 | 11.82 | $11.82 | — |
| 2025-02-04 | 11.82 | $11.82 | — |
| 2025-02-03 | 11.82 | $11.82 | — |
| 2025-01-31 | 11.82 | $11.82 | — |
| 2025-01-30 | 11.82 | $11.82 | — |
| 2025-01-29 | 11.82 | $11.82 | — |
| 2025-01-28 | 11.82 | $11.82 | — |
| 2025-01-27 | 11.82 | $11.82 | — |
| 2025-01-24 | 11.82 | $11.82 | — |
| 2025-01-23 | 11.82 | $11.82 | — |
| 2025-01-22 | 11.82 | $11.82 | — |
| 2025-01-21 | 11.82 | $11.82 | — |
| 2025-01-17 | 11.82 | $11.82 | — |
| 2025-01-16 | 11.82 | $11.82 | — |
| 2025-01-15 | 11.82 | $11.82 | — |
| 2025-01-14 | 11.82 | $11.82 | — |
| 2025-01-13 | 11.82 | $11.82 | — |
| 2025-01-10 | 11.82 | $11.82 | — |
| 2025-01-08 | 12.24 | $11.82 | — |
| 2025-01-07 | 12.66 | $11.82 | — |
| 2025-01-06 | 13.08 | $11.82 | — |
| 2025-01-03 | 13.50 | $11.82 | — |
| 2025-01-02 | 13.92 | $11.82 | — |
| 2024-12-31 | 14.33 | $11.82 | — |
| 2024-12-30 | 14.75 | $11.82 | — |
| 2024-12-27 | 15.17 | $11.82 | — |
| 2024-12-26 | 15.59 | $11.82 | — |
| 2024-12-24 | 16.01 | $11.82 | — |
| 2024-12-23 | 16.43 | $11.82 | — |
| 2024-12-20 | 16.85 | $11.82 | — |
| 2024-12-19 | 17.27 | $11.82 | — |
| 2024-12-18 | 17.69 | $11.82 | — |
| 2024-12-17 | 18.11 | $11.82 | — |
| 2024-12-16 | 18.52 | $11.82 | — |
| 2024-12-13 | 18.94 | $11.82 | — |
| 2024-12-12 | 19.36 | $11.82 | — |
| 2024-12-11 | 19.78 | $11.82 | 1000 |
| 2024-12-10 | 20.20 | $20.20 | — |
| 2024-12-09 | 20.20 | $20.20 | — |
| 2024-12-06 | 20.20 | $20.20 | — |
| 2024-12-05 | 20.20 | $20.20 | — |
| 2024-12-04 | 20.20 | $20.20 | — |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.20 | $20.20 | — |
| 2024-11-18 | 20.20 | $20.20 | — |
| 2024-11-15 | 20.20 | $20.20 | — |
| 2024-11-14 | 20.20 | $20.20 | — |
| 2024-11-13 | 20.20 | $20.20 | — |
| 2024-11-12 | 20.20 | $20.20 | — |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.20 | $20.20 | — |
| 2024-10-30 | 20.20 | $20.20 | — |
| 2024-10-29 | 20.20 | $20.20 | — |
| 2024-10-28 | 20.20 | $20.20 | — |
| 2024-10-25 | 20.20 | $20.20 | — |
| 2024-10-24 | 20.20 | $20.20 | — |
| 2024-10-23 | 20.20 | $20.20 | — |
| 2024-10-22 | 20.20 | $20.20 | — |
| 2024-10-21 | 20.20 | $20.20 | — |
| 2024-10-18 | 20.20 | $20.20 | — |
| 2024-10-17 | 20.20 | $20.20 | — |
| 2024-10-16 | 20.20 | $20.20 | — |
| 2024-10-15 | 20.20 | $20.20 | — |
| 2024-10-14 | 20.20 | $20.20 | — |
| 2024-10-11 | 20.20 | $20.20 | — |
| 2024-10-10 | 20.20 | $20.20 | — |
| 2024-10-09 | 20.20 | $20.20 | — |
| 2024-10-08 | 20.20 | $20.20 | — |
| 2024-10-07 | 20.20 | $20.20 | — |
| 2024-10-04 | 20.20 | $20.20 | — |
| 2024-10-03 | 20.20 | $20.20 | — |
| 2024-10-02 | 20.20 | $20.20 | — |
| 2024-10-01 | 20.20 | $20.20 | — |
| 2024-09-30 | 20.20 | $20.20 | — |
| 2024-09-27 | 20.20 | $20.20 | — |
| 2024-09-26 | 20.20 | $20.20 | — |
| 2024-09-25 | 20.20 | $20.20 | — |
| 2024-09-24 | 20.20 | $20.20 | — |
| 2024-09-23 | 20.20 | $20.20 | — |
| 2024-09-20 | 20.20 | $20.20 | — |
| 2024-09-19 | 20.20 | $20.20 | — |
| 2024-09-18 | 20.20 | $20.20 | — |
| 2024-09-17 | 20.20 | $20.20 | — |
| 2024-09-16 | 20.20 | $20.20 | — |
| 2024-09-13 | 20.20 | $20.20 | — |
| 2024-09-12 | 20.20 | $20.20 | — |
| 2024-09-11 | 20.20 | $20.20 | — |
| 2024-09-10 | 20.20 | $20.20 | — |
| 2024-09-09 | 20.20 | $20.20 | — |
| 2024-09-06 | 20.20 | $20.20 | — |
| 2024-09-05 | 20.20 | $20.20 | — |
| 2024-09-04 | 20.20 | $20.20 | — |
| 2024-09-03 | 20.20 | $20.20 | — |
| 2024-08-30 | 20.20 | $20.20 | — |
| 2024-08-29 | 20.20 | $20.20 | — |
| 2024-08-28 | 20.20 | $20.20 | — |
| 2024-08-27 | 20.20 | $20.20 | — |
| 2024-08-26 | 20.20 | $20.20 | — |
| 2024-08-23 | 20.20 | $20.20 | — |
| 2024-08-22 | 20.20 | $20.20 | — |
| 2024-08-21 | 20.20 | $20.20 | — |
| 2024-08-20 | 20.20 | $20.20 | — |
| 2024-08-19 | 20.20 | $20.20 | — |
| 2024-08-16 | 20.20 | $20.20 | — |
| 2024-08-15 | 20.20 | $20.20 | — |
| 2024-08-14 | 20.20 | $20.20 | — |
| 2024-08-13 | 20.20 | $20.20 | — |
| 2024-08-12 | 20.20 | $20.20 | — |
| 2024-08-09 | 20.20 | $20.20 | — |
| 2024-08-08 | 20.20 | $20.20 | — |
| 2024-08-07 | 20.20 | $20.20 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.20 | $20.20 | — |
| 2024-08-02 | 20.20 | $20.20 | — |
| 2024-08-01 | 20.20 | $20.20 | — |
| 2024-07-31 | 20.20 | $20.20 | — |
| 2024-07-30 | 20.20 | $20.20 | — |
| 2024-07-29 | 20.20 | $20.20 | — |
| 2024-07-26 | 20.20 | $20.20 | — |
| 2024-07-25 | 20.20 | $20.20 | — |
| 2024-07-24 | 20.20 | $20.20 | — |
| 2024-07-23 | 20.20 | $20.20 | — |
| 2024-07-22 | 20.20 | $20.20 | — |
| 2024-07-19 | 20.20 | $20.20 | — |
| 2024-07-18 | 20.20 | $20.20 | — |
| 2024-07-17 | 20.20 | $20.20 | — |
| 2024-07-16 | 20.20 | $20.20 | — |
| 2024-07-15 | 20.20 | $20.20 | — |
| 2024-07-12 | 20.20 | $20.20 | — |
| 2024-07-11 | 20.20 | $20.20 | — |
| 2024-07-10 | 20.20 | $20.20 | — |
| 2024-07-09 | 20.20 | $20.20 | — |
| 2024-07-08 | 20.20 | $20.20 | — |
| 2024-07-05 | 20.20 | $20.20 | — |
| 2024-07-03 | 20.20 | $20.20 | — |
| 2024-07-02 | 20.20 | $20.20 | — |
| 2024-07-01 | 20.20 | $20.20 | — |
| 2024-06-28 | 20.20 | $20.20 | — |
| 2024-06-27 | 20.20 | $20.20 | — |
| 2024-06-26 | 20.20 | $20.20 | — |
| 2024-06-25 | 20.20 | $20.20 | — |
| 2024-06-24 | 20.20 | $20.20 | — |
| 2024-06-21 | 20.20 | $20.20 | — |
| 2024-06-20 | 20.20 | $20.20 | — |
| 2024-06-18 | 20.20 | $20.20 | — |
| 2024-06-17 | 20.20 | $20.20 | — |
| 2024-06-14 | 20.20 | $20.20 | — |
| 2024-06-13 | 20.20 | $20.20 | — |
| 2024-06-12 | 20.20 | $20.20 | — |
| 2024-06-11 | 20.20 | $20.20 | — |
| 2024-06-10 | 20.20 | $20.20 | — |
| 2024-06-07 | 20.20 | $20.20 | — |
| 2024-06-06 | 20.20 | $20.20 | — |
| 2024-06-05 | 20.20 | $20.20 | — |
| 2024-06-04 | 20.20 | $20.20 | — |
| 2024-06-03 | 20.20 | $20.20 | — |
| 2024-05-31 | 20.20 | $20.20 | — |
| 2024-05-30 | 20.20 | $20.20 | — |
| 2024-05-29 | 20.20 | $20.20 | — |
| 2024-05-28 | 20.20 | $20.20 | — |
| 2024-05-24 | 20.20 | $20.20 | — |
| 2024-05-23 | 20.20 | $20.20 | — |
| 2024-05-22 | 20.20 | $20.20 | — |
| 2024-05-21 | 20.20 | $20.20 | — |
| 2024-05-20 | 20.20 | $20.20 | — |
| 2024-05-17 | 20.20 | $20.20 | — |
| 2024-05-16 | 20.20 | $20.20 | — |
| 2024-05-15 | 20.20 | $20.20 | — |
| 2024-05-14 | 20.20 | $20.20 | — |
| 2024-05-13 | 20.20 | $20.20 | — |
| 2024-05-10 | 20.20 | $20.20 | — |
| 2024-05-09 | 20.20 | $20.20 | — |
| 2024-05-08 | 20.20 | $20.20 | — |
| 2024-05-07 | 20.20 | $20.20 | — |
| 2024-05-06 | 20.20 | $20.20 | — |
| 2024-05-03 | 20.20 | $20.20 | — |
| 2024-05-02 | 20.20 | $20.20 | — |
| 2024-05-01 | 20.20 | $20.20 | — |
| 2024-04-30 | 20.20 | $20.20 | — |
| 2024-04-29 | 20.20 | $20.20 | — |
| 2024-04-26 | 20.20 | $20.20 | — |
| 2024-04-25 | 20.20 | $20.20 | — |
| 2024-04-24 | 20.20 | $20.20 | — |
| 2024-04-23 | 20.20 | $20.20 | — |
| 2024-04-22 | 20.20 | $20.20 | — |
| 2024-04-19 | 20.20 | $20.20 | — |
| 2024-04-18 | 20.20 | $20.20 | — |
| 2024-04-17 | 20.20 | $20.20 | — |
| 2024-04-16 | 20.20 | $20.20 | — |
| 2024-04-15 | 20.20 | $20.20 | — |
| 2024-04-12 | 20.20 | $20.20 | — |
| 2024-04-11 | 20.20 | $20.20 | — |
| 2024-04-10 | 20.20 | $20.20 | — |
| 2024-04-09 | 20.20 | $20.20 | — |
| 2024-04-08 | 20.20 | $20.20 | — |
| 2024-04-05 | 20.20 | $20.20 | — |
| 2024-04-04 | 20.20 | $20.20 | — |
| 2024-04-03 | 20.20 | $20.20 | — |
| 2024-04-02 | 20.20 | $20.20 | — |
| 2024-04-01 | 20.20 | $20.20 | — |
| 2024-03-28 | 20.20 | $20.20 | — |
| 2024-03-27 | 20.20 | $20.20 | — |
| 2024-03-26 | 20.20 | $20.20 | — |
| 2024-03-25 | 20.20 | $20.20 | — |
| 2024-03-22 | 20.20 | $20.20 | — |
| 2024-03-21 | 20.20 | $20.20 | — |
| 2024-03-20 | 20.20 | $20.20 | — |
| 2024-03-19 | 20.20 | $20.20 | — |
| 2024-03-18 | 20.20 | $20.20 | — |
| 2024-03-15 | 20.20 | $20.20 | — |
| 2024-03-14 | 20.20 | $20.20 | — |
| 2024-03-13 | 20.20 | $20.20 | — |
| 2024-03-12 | 20.20 | $20.20 | — |
| 2024-03-11 | 20.20 | $20.20 | — |
| 2024-03-08 | 20.20 | $20.20 | — |
| 2024-03-07 | 20.20 | $20.20 | — |
| 2024-03-06 | 20.20 | $20.20 | — |
| 2024-03-05 | 20.20 | $20.20 | — |
| 2024-03-04 | 20.20 | $20.20 | — |
| 2024-03-01 | 20.20 | $20.20 | — |
| 2024-02-29 | 20.20 | $20.20 | — |
| 2024-02-28 | 20.20 | $20.20 | — |
| 2024-02-27 | 20.20 | $20.20 | — |
| 2024-02-26 | 20.20 | $20.20 | — |
| 2024-02-23 | 20.20 | $20.20 | — |
| 2024-02-22 | 20.20 | $20.20 | — |
| 2024-02-21 | 20.20 | $20.20 | — |
| 2024-02-20 | 20.20 | $20.20 | — |
| 2024-02-16 | 20.20 | $20.20 | — |
| 2024-02-15 | 20.20 | $20.20 | — |
| 2024-02-14 | 20.20 | $20.20 | — |
| 2024-02-13 | 20.20 | $20.20 | — |
| 2024-02-12 | 20.20 | $20.20 | — |
| 2024-02-09 | 20.20 | $20.20 | — |
| 2024-02-08 | 20.20 | $20.20 | — |
| 2024-02-07 | 20.20 | $20.20 | — |
| 2024-02-06 | 20.20 | $20.20 | — |
| 2024-02-05 | 20.20 | $20.20 | — |
| 2024-02-02 | 20.20 | $20.20 | — |
| 2024-02-01 | 20.20 | $20.20 | — |
| 2024-01-31 | 20.20 | $20.20 | — |
| 2024-01-30 | 20.20 | $20.20 | — |
| 2024-01-29 | 20.20 | $20.20 | — |
| 2024-01-26 | 20.20 | $20.20 | — |
| 2024-01-25 | 20.20 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.20 | — |
| 2024-01-23 | 20.20 | $20.20 | — |
| 2024-01-22 | 20.20 | $20.20 | — |
| 2024-01-19 | 20.20 | $20.20 | — |
| 2024-01-18 | 20.20 | $20.20 | — |
| 2024-01-17 | 20.20 | $20.20 | — |
| 2024-01-16 | 20.20 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.20 | — |
| 2024-01-11 | 20.20 | $20.20 | — |
| 2024-01-10 | 20.20 | $20.20 | — |
| 2024-01-09 | 20.20 | $20.20 | — |
| 2024-01-08 | 20.20 | $20.20 | — |
| 2024-01-05 | 20.20 | $20.20 | — |
| 2024-01-04 | 20.20 | $20.20 | — |
| 2024-01-03 | 20.20 | $20.20 | — |
| 2024-01-02 | 20.20 | $20.20 | — |
| 2023-12-29 | 20.20 | $20.20 | — |
| 2023-12-28 | 20.20 | $20.20 | — |
| 2023-12-27 | 20.20 | $20.20 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.20 | $20.20 | — |
| 2023-12-21 | 20.20 | $20.20 | — |
| 2023-12-20 | 20.20 | $20.20 | — |
| 2023-12-19 | 20.20 | $20.20 | — |
| 2023-12-18 | 20.20 | $20.20 | — |
| 2023-12-15 | 20.20 | $20.20 | — |
| 2023-12-14 | 20.20 | $20.20 | — |
| 2023-12-13 | 20.20 | $20.20 | — |
| 2023-12-12 | 20.20 | $20.20 | — |
| 2023-12-11 | 20.20 | $20.20 | — |
| 2023-12-08 | 20.20 | $20.20 | — |
| 2023-12-07 | 20.20 | $20.20 | — |
| 2023-12-06 | 20.20 | $20.20 | — |
| 2023-12-05 | 20.20 | $20.20 | — |
| 2023-12-04 | 20.20 | $20.20 | — |
| 2023-12-01 | 20.20 | $20.20 | — |
| 2023-11-30 | 20.20 | $20.20 | — |
| 2023-11-29 | 20.20 | $20.20 | — |
| 2023-11-28 | 20.20 | $20.20 | — |
| 2023-11-27 | 20.20 | $20.20 | — |
| 2023-11-24 | 20.20 | $20.20 | — |
| 2023-11-22 | 20.20 | $20.20 | — |
| 2023-11-21 | 20.20 | $20.20 | — |
| 2023-11-20 | 20.20 | $20.20 | — |
| 2023-11-17 | 20.20 | $20.20 | — |
| 2023-11-16 | 20.20 | $20.20 | — |
| 2023-11-15 | 20.20 | $20.20 | — |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.20 | $20.20 | — |
| 2023-11-07 | 20.20 | $20.20 | — |
| 2023-11-06 | 20.20 | $20.20 | — |
| 2023-11-03 | 20.20 | $20.20 | — |
| 2023-11-02 | 20.20 | $20.20 | — |
| 2023-11-01 | 20.20 | $20.20 | — |
| 2023-10-31 | 20.20 | $20.20 | — |
| 2023-10-30 | 20.20 | $20.20 | — |
| 2023-10-27 | 20.20 | $20.20 | — |
| 2023-10-26 | 20.20 | $20.20 | — |
| 2023-10-25 | 20.20 | $20.20 | — |
| 2023-10-24 | 20.20 | $20.20 | — |
| 2023-10-23 | 20.20 | $20.20 | — |
| 2023-10-20 | 20.20 | $20.20 | — |
| 2023-10-19 | 20.20 | $20.20 | — |
| 2023-10-18 | 20.20 | $20.20 | — |
| 2023-10-17 | 20.20 | $20.20 | — |
| 2023-10-16 | 20.20 | $20.20 | — |
| 2023-10-13 | 20.20 | $20.20 | — |
| 2023-10-12 | 20.20 | $20.20 | — |
| 2023-10-11 | 20.20 | $20.20 | — |
| 2023-10-10 | 20.20 | $20.20 | — |
| 2023-10-09 | 20.20 | $20.20 | — |
| 2023-10-06 | 20.20 | $20.20 | — |
| 2023-10-05 | 20.20 | $20.20 | — |
| 2023-10-04 | 20.20 | $20.20 | — |
| 2023-10-03 | 20.20 | $20.20 | — |
| 2023-10-02 | 20.20 | $20.20 | — |
| 2023-09-29 | 20.20 | $20.20 | — |
| 2023-09-28 | 20.20 | $20.20 | — |
| 2023-09-27 | 20.20 | $20.20 | — |
| 2023-09-26 | 20.20 | $20.20 | — |
| 2023-09-25 | 20.20 | $20.20 | — |
| 2023-09-22 | 20.20 | $20.20 | — |
| 2023-09-21 | 20.20 | $20.20 | — |
| 2023-09-20 | 20.20 | $20.20 | — |
| 2023-09-19 | 20.20 | $20.20 | — |
| 2023-09-18 | 20.20 | $20.20 | — |
| 2023-09-15 | 20.20 | $20.20 | — |
| 2023-09-14 | 20.20 | $20.20 | — |
| 2023-09-13 | 20.20 | $20.20 | — |
| 2023-09-12 | 20.20 | $20.20 | — |
| 2023-09-11 | 20.20 | $20.20 | — |
| 2023-09-08 | 20.20 | $20.20 | — |
| 2023-09-07 | 20.20 | $20.20 | — |
| 2023-09-06 | 20.20 | $20.20 | — |
| 2023-09-05 | 20.20 | $20.20 | — |
| 2023-09-01 | 20.20 | $20.20 | — |
| 2023-08-31 | 20.20 | $20.20 | — |
| 2023-08-30 | 20.20 | $20.20 | — |
| 2023-08-29 | 20.20 | $20.20 | — |
| 2023-08-28 | 20.20 | $20.20 | — |
| 2023-08-25 | 20.20 | $20.20 | — |
| 2023-08-24 | 20.20 | $20.20 | — |
| 2023-08-23 | 20.20 | $20.20 | — |
| 2023-08-22 | 20.20 | $20.20 | — |
| 2023-08-21 | 20.20 | $20.20 | — |
| 2023-08-18 | 20.20 | $20.20 | — |
| 2023-08-17 | 20.20 | $20.20 | — |
| 2023-08-16 | 20.20 | $20.20 | — |
| 2023-08-15 | 20.20 | $20.20 | — |
| 2023-08-14 | 20.20 | $20.20 | — |
| 2023-08-11 | 20.20 | $20.20 | — |
| 2023-08-10 | 20.20 | $20.20 | — |
| 2023-08-09 | 20.20 | $20.20 | — |
| 2023-08-08 | 20.20 | $20.20 | — |
| 2023-08-07 | 20.20 | $20.20 | — |
| 2023-08-04 | 20.20 | $20.20 | — |
| 2023-08-03 | 20.20 | $20.20 | — |
| 2023-08-02 | 20.20 | $20.20 | — |
| 2023-08-01 | 20.20 | $20.20 | — |
| 2023-07-31 | 20.20 | $20.20 | — |
| 2023-07-28 | 20.20 | $20.20 | — |
| 2023-07-27 | 20.20 | $20.20 | — |
| 2023-07-26 | 20.20 | $20.20 | — |
| 2023-07-25 | 20.20 | $20.20 | — |
| 2023-07-24 | 20.23 | $20.20 | — |
| 2023-07-21 | 20.26 | $20.20 | — |
| 2023-07-20 | 20.29 | $20.20 | — |
| 2023-07-19 | 20.31 | $20.20 | — |
| 2023-07-18 | 20.34 | $20.20 | — |
| 2023-07-17 | 20.58 | $20.20 | — |
| 2023-07-14 | 20.81 | $20.20 | — |
| 2023-07-13 | 21.04 | $20.20 | — |
| 2023-07-12 | 21.27 | $20.20 | — |
| 2023-07-11 | 21.51 | $20.20 | — |
| 2023-07-10 | 21.74 | $20.20 | — |
| 2023-07-07 | 21.97 | $20.20 | — |
| 2023-07-06 | 22.20 | $20.20 | — |
| 2023-07-05 | 22.44 | $20.20 | — |
| 2023-07-03 | 22.67 | $20.20 | — |
| 2023-06-30 | 22.90 | $20.20 | — |
| 2023-06-29 | 23.13 | $20.20 | — |
| 2023-06-28 | 23.37 | $20.20 | — |
| 2023-06-27 | 23.60 | $20.20 | 100 |
| 2023-06-26 | 23.83 | $20.77 | — |
| 2023-06-23 | 24.03 | $20.77 | — |
| 2023-06-22 | 24.24 | $20.77 | — |
| 2023-06-21 | 24.44 | $20.77 | — |
| 2023-06-20 | 24.65 | $20.77 | 100 |
| 2023-06-16 | 24.85 | $24.85 | — |
| 2023-06-15 | 24.85 | $24.85 | — |
| 2023-06-14 | 24.85 | $24.85 | — |
| 2023-06-13 | 24.85 | $24.85 | — |
| 2023-06-12 | 24.85 | $24.85 | — |
| 2023-06-09 | 24.85 | $24.85 | — |
| 2023-06-08 | 24.85 | $24.85 | — |
| 2023-06-07 | 24.85 | $24.85 | — |
| 2023-06-06 | 24.85 | $24.85 | — |
| 2023-06-05 | 24.85 | $24.85 | — |
| 2023-06-02 | 24.85 | $24.85 | — |
| 2023-06-01 | 24.85 | $24.85 | — |
| 2023-05-31 | 24.85 | $24.85 | — |
| 2023-05-30 | 24.85 | $24.85 | — |
| 2023-05-26 | 24.85 | $24.85 | — |
| 2023-05-25 | 24.85 | $24.85 | — |
| 2023-05-24 | 24.85 | $24.85 | — |
| 2023-05-23 | 24.85 | $24.85 | — |
| 2023-05-22 | 24.85 | $24.85 | — |
| 2023-05-19 | 24.85 | $24.85 | — |
| 2023-05-18 | 24.85 | $24.85 | — |
| 2023-05-17 | 24.85 | $24.85 | — |
| 2023-05-16 | 24.85 | $24.85 | — |
| 2023-05-15 | 24.85 | $24.85 | — |
| 2023-05-12 | 24.85 | $24.85 | — |
| 2023-05-11 | 24.85 | $24.85 | — |
| 2023-05-10 | 24.85 | $24.85 | — |
| 2023-05-09 | 24.85 | $24.85 | — |
| 2023-05-08 | 24.82 | $24.85 | — |
| 2023-05-05 | 24.61 | $24.85 | — |
| 2023-05-04 | 24.39 | $24.85 | — |
| 2023-05-03 | 24.17 | $24.85 | — |
| 2023-05-02 | 23.96 | $24.85 | — |
| 2023-05-01 | 23.74 | $24.85 | — |
| 2023-04-28 | 23.53 | $24.85 | — |
| 2023-04-27 | 23.31 | $24.85 | — |
| 2023-04-26 | 23.09 | $24.85 | — |
| 2023-04-25 | 22.88 | $24.85 | — |
| 2023-04-24 | 22.66 | $24.85 | — |
| 2023-04-21 | 22.45 | $24.85 | — |
| 2023-04-20 | 22.23 | $24.85 | — |
| 2023-04-19 | 22.01 | $24.85 | — |
| 2023-04-18 | 21.80 | $24.85 | — |
| 2023-04-17 | 21.58 | $24.85 | — |
| 2023-04-14 | 21.37 | $24.85 | — |
| 2023-04-13 | 21.15 | $24.85 | — |
| 2023-04-12 | 20.93 | $24.85 | 139 |
| 2023-04-11 | 20.72 | $24.30 | 100 |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 21.11 | $20.53 | — |
| 2023-03-22 | 21.68 | $20.53 | — |
| 2023-03-21 | 22.26 | $20.53 | — |
| 2023-03-20 | 22.83 | $20.53 | — |
| 2023-03-17 | 23.41 | $20.53 | — |
| 2023-03-16 | 23.98 | $20.53 | — |
| 2023-03-15 | 24.56 | $20.53 | — |
| 2023-03-14 | 25.13 | $20.53 | — |
| 2023-03-13 | 25.71 | $20.53 | — |
| 2023-03-10 | 26.28 | $20.53 | — |
| 2023-03-09 | 26.86 | $20.53 | — |
| 2023-03-08 | 27.43 | $20.53 | — |
| 2023-03-07 | 28.01 | $20.53 | — |
| 2023-03-06 | 28.58 | $20.53 | — |
| 2023-03-03 | 29.16 | $20.53 | — |
| 2023-03-02 | 29.73 | $20.53 | — |
| 2023-03-01 | 30.31 | $20.53 | — |
| 2023-02-28 | 30.88 | $20.53 | — |
| 2023-02-27 | 31.46 | $20.53 | 100 |
| 2023-02-24 | 32.03 | $32.03 | — |
| 2023-02-23 | 32.03 | $32.03 | — |
| 2023-02-22 | 32.03 | $32.03 | — |
| 2023-02-21 | 32.03 | $32.03 | — |
| 2023-02-17 | 32.03 | $32.03 | — |
| 2023-02-16 | 32.03 | $32.03 | — |
| 2023-02-15 | 32.03 | $32.03 | — |
| 2023-02-14 | 32.03 | $32.03 | — |
| 2023-02-13 | 32.03 | $32.03 | — |
| 2023-02-10 | 32.03 | $32.03 | — |
| 2023-02-09 | 32.03 | $32.03 | — |
| 2023-02-08 | 32.03 | $32.03 | — |
| 2023-02-07 | 32.03 | $32.03 | — |
| 2023-02-06 | 32.03 | $32.03 | — |
| 2023-02-03 | 32.03 | $32.03 | — |
| 2023-02-02 | 32.03 | $32.03 | — |
| 2023-02-01 | 32.03 | $32.03 | — |
| 2023-01-31 | 32.03 | $32.03 | — |
| 2023-01-30 | 32.03 | $32.03 | — |
| 2023-01-27 | 32.03 | $32.03 | — |
| 2023-01-26 | 32.03 | $32.03 | — |
| 2023-01-25 | 32.03 | $32.03 | — |
| 2023-01-24 | 32.03 | $32.03 | — |
| 2023-01-23 | 32.03 | $32.03 | — |
| 2023-01-20 | 32.03 | $32.03 | — |
| 2023-01-19 | 32.03 | $32.03 | — |
| 2023-01-18 | 32.03 | $32.03 | — |
| 2023-01-17 | 32.03 | $32.03 | — |
| 2023-01-13 | 32.03 | $32.03 | — |
| 2023-01-12 | 32.03 | $32.03 | — |
| 2023-01-11 | 32.03 | $32.03 | — |
| 2023-01-10 | 32.03 | $32.03 | — |
| 2023-01-09 | 32.03 | $32.03 | — |
| 2023-01-06 | 32.03 | $32.03 | — |
| 2023-01-05 | 32.03 | $32.03 | — |
| 2023-01-04 | 32.03 | $32.03 | — |
| 2023-01-03 | 32.03 | $32.03 | — |
| 2022-12-30 | 32.03 | $32.03 | — |
| 2022-12-29 | 32.03 | $32.03 | — |
| 2022-12-28 | 32.03 | $32.03 | — |
| 2022-12-27 | 32.03 | $32.03 | — |
| 2022-12-23 | 32.03 | $32.03 | — |
| 2022-12-22 | 32.03 | $32.03 | — |
| 2022-12-21 | 32.03 | $32.03 | — |
| 2022-12-20 | 32.03 | $32.03 | — |
| 2022-12-19 | 32.03 | $32.03 | — |
| 2022-12-16 | 32.03 | $32.03 | — |
| 2022-12-15 | 32.03 | $32.03 | — |
| 2022-12-14 | 32.03 | $32.03 | — |
| 2022-12-13 | 32.03 | $32.03 | — |
| 2022-12-12 | 32.03 | $32.03 | — |
| 2022-12-09 | 32.03 | $32.03 | — |
| 2022-12-08 | 32.03 | $32.03 | — |
| 2022-12-07 | 32.03 | $32.03 | — |
| 2022-12-06 | 32.03 | $32.03 | — |
| 2022-12-05 | 32.03 | $32.03 | — |
| 2022-12-02 | 32.03 | $32.03 | — |
| 2022-12-01 | 31.75 | $32.03 | — |
| 2022-11-30 | 31.48 | $32.03 | — |
| 2022-11-29 | 30.78 | $32.03 | — |
| 2022-11-28 | 30.08 | $32.03 | — |
| 2022-11-25 | 29.37 | $32.03 | — |
| 2022-11-23 | 28.67 | $32.03 | — |
| 2022-11-22 | 27.97 | $32.03 | — |
| 2022-11-21 | 27.27 | $32.03 | — |
| 2022-11-18 | 26.57 | $32.03 | — |
| 2022-11-17 | 25.87 | $32.03 | — |
| 2022-11-16 | 25.17 | $32.03 | — |
| 2022-11-15 | 24.47 | $32.03 | — |
| 2022-11-14 | 23.77 | $32.03 | — |
| 2022-11-11 | 23.07 | $32.03 | — |
| 2022-11-10 | 22.37 | $32.03 | — |
| 2022-11-09 | 21.67 | $32.03 | — |
| 2022-11-08 | 20.97 | $32.03 | — |
| 2022-11-07 | 20.27 | $32.03 | — |
| 2022-11-04 | 19.57 | $32.03 | 1000 |
| 2022-11-03 | 18.87 | $26.49 | — |
| 2022-11-02 | 18.44 | $26.49 | 100 |
| 2022-11-01 | 18.02 | $18.02 | — |
| 2022-10-31 | 18.02 | $18.02 | — |
| 2022-10-28 | 18.02 | $18.02 | — |
| 2022-10-27 | 18.02 | $18.02 | — |
| 2022-10-26 | 18.02 | $18.02 | — |
| 2022-10-25 | 18.02 | $18.02 | — |
| 2022-10-24 | 18.02 | $18.02 | — |
| 2022-10-21 | 18.02 | $18.02 | — |
| 2022-10-20 | 18.02 | $18.02 | — |
| 2022-10-19 | 18.02 | $18.02 | — |
| 2022-10-18 | 18.02 | $18.02 | — |
| 2022-10-17 | 18.02 | $18.02 | — |
| 2022-10-14 | 18.02 | $18.02 | — |
| 2022-10-13 | 18.02 | $18.02 | — |
| 2022-10-12 | 18.02 | $18.02 | — |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.02 | $18.02 | — |
| 2022-10-06 | 18.02 | $18.02 | — |
| 2022-10-05 | 18.02 | $18.02 | — |
| 2022-10-04 | 18.02 | $18.02 | — |
| 2022-10-03 | 18.02 | $18.02 | — |
| 2022-09-30 | 18.02 | $18.02 | — |
| 2022-09-29 | 18.02 | $18.02 | — |
| 2022-09-28 | 18.02 | $18.02 | — |
| 2022-09-27 | 18.02 | $18.02 | — |
| 2022-09-26 | 18.02 | $18.02 | — |
| 2022-09-23 | 18.02 | $18.02 | — |
| 2022-09-22 | 18.02 | $18.02 | — |
| 2022-09-21 | 18.02 | $18.02 | — |
| 2022-09-20 | 18.02 | $18.02 | — |
| 2022-09-19 | 18.02 | $18.02 | — |
| 2022-09-16 | 18.02 | $18.02 | — |
| 2022-09-15 | 18.02 | $18.02 | — |
| 2022-09-14 | 18.02 | $18.02 | — |
| 2022-09-13 | 18.02 | $18.02 | — |
| 2022-09-12 | 18.02 | $18.02 | — |
| 2022-09-09 | 18.02 | $18.02 | — |
| 2022-09-08 | 18.02 | $18.02 | — |
| 2022-09-07 | 18.02 | $18.02 | — |
| 2022-09-06 | 18.02 | $18.02 | — |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.27
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
18.71
Maximum
32.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.27 | $16.25 | 100 |
| 2026-07-23 | 16.27 | $16.25 | 100 |
| 2026-07-22 | 16.27 | $16.25 | — |
| 2026-07-21 | 16.27 | $16.25 | — |
| 2026-07-20 | 16.27 | $16.25 | 100 |
| 2026-07-17 | 16.28 | $16.25 | 100 |
| 2026-07-16 | 16.28 | $16.25 | — |
| 2026-07-15 | 16.28 | $16.25 | — |
| 2026-07-14 | 16.29 | $16.25 | 100 |
| 2026-07-13 | 16.29 | $16.25 | 100 |
| 2026-07-10 | 16.29 | $16.25 | 100 |
| 2026-07-09 | 16.30 | $16.25 | — |
| 2026-07-08 | 16.30 | $16.25 | — |
| 2026-07-07 | 16.31 | $16.25 | — |
| 2026-07-06 | 16.32 | $16.25 | 100 |
| 2026-07-02 | 16.32 | $16.25 | 100 |
| 2026-07-01 | 16.33 | $16.25 | 100 |
| 2026-06-30 | 16.34 | $16.25 | 100 |
| 2026-06-29 | 16.35 | $16.25 | 100 |
| 2026-06-26 | 16.36 | $16.25 | 100 |
| 2026-06-25 | 16.37 | $16.25 | 100 |
| 2026-06-24 | 16.38 | $16.25 | 3500 |
| 2026-06-23 | 16.40 | $18.10 | 100 |
| 2026-06-22 | 16.22 | $18.10 | 100 |
| 2026-06-18 | 16.02 | $18.10 | 100 |
| 2026-06-17 | 15.80 | $18.10 | 3000 |
| 2026-06-16 | 15.56 | $15.60 | 100 |
| 2026-06-15 | 15.55 | $15.60 | 100 |
| 2026-06-12 | 15.55 | $15.60 | 100 |
| 2026-06-11 | 15.54 | $15.60 | 1800 |
| 2026-06-10 | 15.54 | $16.60 | 200 |
| 2026-06-09 | 15.43 | $16.25 | 100 |
| 2026-06-08 | 15.34 | $16.25 | — |
| 2026-06-05 | 15.24 | $16.25 | 800 |
| 2026-06-04 | 15.14 | $17.80 | 2785 |
| 2026-06-03 | 14.86 | $14.45 | 100 |
| 2026-06-02 | 14.90 | $14.45 | 100 |
| 2026-06-01 | 14.95 | $14.45 | 100 |
| 2026-05-29 | 15.00 | $19.55 | 451 |
| 2026-05-28 | 14.52 | $14.45 | 100 |
| 2026-05-27 | 14.53 | $14.45 | 100 |
| 2026-05-26 | 14.54 | $14.45 | — |
| 2026-05-22 | 14.55 | $14.45 | 100 |
| 2026-05-21 | 14.56 | $14.45 | 100 |
| 2026-05-20 | 14.57 | $14.45 | 100 |
| 2026-05-19 | 14.58 | $14.45 | 100 |
| 2026-05-18 | 14.60 | $14.45 | 100 |
| 2026-05-15 | 14.61 | $14.45 | — |
| 2026-05-14 | 14.63 | $14.45 | 100 |
| 2026-05-13 | 14.65 | $14.54 | 100 |
| 2026-05-12 | 14.66 | $14.54 | 100 |
| 2026-05-11 | 14.67 | $14.54 | 100 |
| 2026-05-08 | 14.69 | $14.54 | 100 |
| 2026-05-07 | 14.70 | $14.54 | — |
| 2026-05-06 | 14.72 | $14.54 | 100 |
| 2026-05-05 | 14.74 | $14.54 | 100 |
| 2026-05-04 | 14.76 | $14.54 | — |
| 2026-05-01 | 14.78 | $14.54 | 100 |
| 2026-04-30 | 14.81 | $14.54 | 100 |
| 2026-04-29 | 14.84 | $14.54 | 100 |
| 2026-04-28 | 14.87 | $14.54 | 100 |
| 2026-04-27 | 14.90 | $14.54 | 100 |
| 2026-04-24 | 14.94 | $14.54 | 100 |
| 2026-04-23 | 14.98 | $14.54 | 100 |
| 2026-04-22 | 15.03 | $14.54 | 100 |
| 2026-04-21 | 15.08 | $14.54 | 100 |
| 2026-04-20 | 15.13 | $14.54 | — |
| 2026-04-17 | 15.20 | $14.54 | 100 |
| 2026-04-16 | 15.27 | $14.54 | 100 |
| 2026-04-15 | 15.34 | $14.54 | 100 |
| 2026-04-14 | 15.43 | $18.35 | 100 |
| 2026-04-13 | 15.12 | $14.54 | 100 |
| 2026-04-10 | 15.18 | $14.54 | 100 |
| 2026-04-09 | 15.25 | $14.54 | 100 |
| 2026-04-08 | 15.32 | $14.54 | 100 |
| 2026-04-07 | 15.41 | $14.54 | 100 |
| 2026-04-06 | 15.50 | $14.54 | 100 |
| 2026-04-02 | 15.60 | $14.54 | 100 |
| 2026-04-01 | 15.71 | $14.54 | 100 |
| 2026-03-31 | 15.83 | $14.54 | 100 |
| 2026-03-30 | 15.97 | $14.54 | 100 |
| 2026-03-27 | 16.12 | $14.54 | 100 |
| 2026-03-26 | 16.28 | $14.54 | 100 |
| 2026-03-25 | 16.47 | $14.54 | 100 |
| 2026-03-24 | 16.67 | $14.54 | 100 |
| 2026-03-23 | 16.89 | $14.54 | 100 |
| 2026-03-20 | 17.14 | $14.54 | 175 |
| 2026-03-19 | 17.42 | $16.50 | 100 |
| 2026-03-18 | 17.51 | $16.50 | 100 |
| 2026-03-17 | 17.62 | $16.50 | 100 |
| 2026-03-16 | 17.74 | $16.50 | 100 |
| 2026-03-13 | 17.87 | $16.50 | 150 |
| 2026-03-12 | 18.01 | $18.10 | 100 |
| 2026-03-11 | 18.00 | $18.10 | 100 |
| 2026-03-10 | 17.99 | $18.10 | 100 |
| 2026-03-09 | 17.98 | $17.00 | 100 |
| 2026-03-06 | 18.08 | $19.20 | 200 |
| 2026-03-05 | 17.96 | $19.20 | 900 |
| 2026-03-04 | 17.83 | $19.20 | 900 |
| 2026-03-03 | 17.69 | $20.00 | 200 |
| 2026-03-02 | 17.45 | $19.99 | 200 |
| 2026-02-27 | 17.18 | $19.99 | 595 |
| 2026-02-26 | 16.88 | $20.00 | 1000 |
| 2026-02-25 | 16.56 | $17.34 | 1000 |
| 2026-02-24 | 16.47 | $17.34 | 1000 |
| 2026-02-23 | 16.38 | $17.34 | 1000 |
| 2026-02-20 | 16.28 | $17.05 | 500 |
| 2026-02-19 | 16.20 | $17.70 | 565 |
| 2026-02-18 | 16.04 | $19.00 | 4200 |
| 2026-02-17 | 15.73 | $16.71 | 400 |
| 2026-02-13 | 15.63 | $16.48 | — |
| 2026-02-12 | 15.54 | $16.48 | — |
| 2026-02-11 | 15.44 | $16.48 | — |
| 2026-02-10 | 15.33 | $16.48 | — |
| 2026-02-09 | 15.21 | $16.48 | — |
| 2026-02-06 | 15.08 | $16.48 | — |
| 2026-02-05 | 14.93 | $16.48 | 1000 |
| 2026-02-04 | 14.77 | $16.48 | 1000 |
| 2026-02-03 | 14.59 | $14.95 | 1000 |
| 2026-02-02 | 14.55 | $14.95 | — |
| 2026-01-30 | 14.51 | $14.95 | — |
| 2026-01-29 | 14.46 | $14.95 | 1000 |
| 2026-01-28 | 14.41 | $14.95 | 1000 |
| 2026-01-27 | 14.35 | $14.95 | 1000 |
| 2026-01-26 | 14.29 | $14.95 | 1000 |
| 2026-01-23 | 14.22 | $14.95 | 1000 |
| 2026-01-22 | 14.14 | $14.95 | 1000 |
| 2026-01-21 | 14.06 | $14.95 | 1000 |
| 2026-01-20 | 13.96 | $14.95 | 1000 |
| 2026-01-16 | 13.86 | $14.95 | 1000 |
| 2026-01-15 | 13.75 | $14.95 | 1000 |
| 2026-01-14 | 13.62 | $14.95 | 1000 |
| 2026-01-13 | 13.48 | $14.95 | 1000 |
| 2026-01-12 | 13.32 | $13.32 | 1000 |
| 2026-01-09 | 13.33 | $13.32 | 1000 |
| 2026-01-08 | 13.33 | $13.32 | 1000 |
| 2026-01-07 | 13.33 | $13.32 | 1000 |
| 2026-01-06 | 13.33 | $13.32 | — |
| 2026-01-05 | 13.33 | $13.32 | 1000 |
| 2026-01-02 | 13.33 | $13.32 | 1000 |
| 2025-12-31 | 13.33 | $13.32 | 1000 |
| 2025-12-30 | 13.33 | $13.32 | 1000 |
| 2025-12-29 | 13.33 | $13.32 | 1000 |
| 2025-12-26 | 13.33 | $13.32 | 1000 |
| 2025-12-24 | 13.33 | $13.32 | — |
| 2025-12-23 | 13.34 | $13.32 | 1000 |
| 2025-12-22 | 13.34 | $13.32 | 1000 |
| 2025-12-19 | 13.34 | $13.32 | 1000 |
| 2025-12-18 | 13.34 | $13.32 | 1000 |
| 2025-12-17 | 13.34 | $13.32 | 1000 |
| 2025-12-16 | 13.35 | $13.32 | 1000 |
| 2025-12-15 | 13.35 | $13.32 | — |
| 2025-12-12 | 13.35 | $13.32 | — |
| 2025-12-11 | 13.35 | $13.32 | — |
| 2025-12-10 | 13.36 | $13.32 | 1000 |
| 2025-12-09 | 13.36 | $13.32 | — |
| 2025-12-08 | 13.37 | $13.32 | 1000 |
| 2025-12-05 | 13.37 | $13.32 | 1000 |
| 2025-12-04 | 13.38 | $13.32 | 1000 |
| 2025-12-03 | 13.38 | $13.32 | 1000 |
| 2025-12-02 | 13.39 | $13.32 | 1000 |
| 2025-12-01 | 13.40 | $13.32 | 1000 |
| 2025-11-28 | 13.40 | $13.32 | 1000 |
| 2025-11-26 | 13.41 | $13.32 | 1000 |
| 2025-11-25 | 13.42 | $13.32 | — |
| 2025-11-24 | 13.43 | $13.32 | 1000 |
| 2025-11-21 | 13.45 | $13.32 | 1000 |
| 2025-11-20 | 13.46 | $13.32 | 1000 |
| 2025-11-19 | 13.47 | $13.32 | 1000 |
| 2025-11-18 | 13.49 | $13.32 | 1000 |
| 2025-11-17 | 13.51 | $13.32 | 1000 |
| 2025-11-14 | 13.53 | $13.32 | 1000 |
| 2025-11-13 | 13.55 | $13.32 | 1000 |
| 2025-11-12 | 13.57 | $13.32 | 1000 |
| 2025-11-11 | 13.60 | $13.32 | 1000 |
| 2025-11-10 | 13.63 | $16.55 | 1000 |
| 2025-11-07 | 13.32 | $13.32 | 100 |
| 2025-11-06 | 13.32 | $13.32 | 100 |
| 2025-11-05 | 13.32 | $13.32 | 100 |
| 2025-11-04 | 13.32 | $13.32 | 100 |
| 2025-11-03 | 13.32 | $13.32 | 100 |
| 2025-10-31 | 13.32 | $13.32 | 100 |
| 2025-10-30 | 13.32 | $13.32 | 100 |
| 2025-10-29 | 13.32 | $13.32 | 100 |
| 2025-10-28 | 13.32 | $13.32 | — |
| 2025-10-27 | 13.32 | $13.32 | — |
| 2025-10-24 | 13.32 | $13.32 | — |
| 2025-10-23 | 13.32 | $13.32 | — |
| 2025-10-22 | 13.32 | $13.32 | — |
| 2025-10-21 | 13.32 | $13.32 | — |
| 2025-10-20 | 13.32 | $13.32 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.32 | — |
| 2025-10-15 | 13.32 | $13.32 | — |
| 2025-10-14 | 13.32 | $13.32 | — |
| 2025-10-13 | 13.32 | $13.32 | — |
| 2025-10-10 | 13.32 | $13.32 | — |
| 2025-10-09 | 13.32 | $13.32 | — |
| 2025-10-08 | 13.32 | $13.32 | — |
| 2025-10-07 | 13.32 | $13.32 | — |
| 2025-10-06 | 13.32 | $13.32 | — |
| 2025-10-03 | 13.32 | $13.32 | — |
| 2025-10-02 | 13.32 | $13.32 | — |
| 2025-10-01 | 13.32 | $13.32 | — |
| 2025-09-30 | 13.32 | $13.32 | — |
| 2025-09-29 | 13.32 | $13.32 | — |
| 2025-09-26 | 13.32 | $13.32 | — |
| 2025-09-25 | 13.32 | $13.32 | — |
| 2025-09-24 | 13.32 | $13.32 | — |
| 2025-09-23 | 13.32 | $13.32 | — |
| 2025-09-22 | 13.32 | $13.32 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.32 | — |
| 2025-09-17 | 13.32 | $13.32 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.32 | — |
| 2025-09-12 | 13.32 | $13.32 | — |
| 2025-09-11 | 13.32 | $13.32 | — |
| 2025-09-10 | 13.32 | $13.32 | — |
| 2025-09-09 | 13.32 | $13.32 | — |
| 2025-09-08 | 13.32 | $13.32 | — |
| 2025-09-05 | 13.32 | $13.32 | — |
| 2025-09-04 | 13.32 | $13.32 | — |
| 2025-09-03 | 13.32 | $13.32 | — |
| 2025-09-02 | 13.32 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.32 | — |
| 2025-08-28 | 13.32 | $13.32 | — |
| 2025-08-27 | 13.32 | $13.32 | — |
| 2025-08-26 | 13.32 | $13.32 | — |
| 2025-08-25 | 13.32 | $13.32 | — |
| 2025-08-22 | 13.32 | $13.32 | — |
| 2025-08-21 | 13.32 | $13.32 | — |
| 2025-08-20 | 13.32 | $13.32 | — |
| 2025-08-19 | 13.32 | $13.32 | — |
| 2025-08-18 | 13.32 | $13.32 | — |
| 2025-08-15 | 13.32 | $13.32 | — |
| 2025-08-14 | 13.32 | $13.32 | — |
| 2025-08-13 | 13.32 | $13.32 | — |
| 2025-08-12 | 13.32 | $13.32 | — |
| 2025-08-11 | 13.32 | $13.32 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.32 | — |
| 2025-08-06 | 13.32 | $13.32 | — |
| 2025-08-05 | 13.32 | $13.32 | — |
| 2025-08-04 | 13.32 | $13.32 | — |
| 2025-08-01 | 13.32 | $13.32 | — |
| 2025-07-31 | 13.32 | $13.32 | — |
| 2025-07-30 | 13.32 | $13.32 | — |
| 2025-07-29 | 13.32 | $13.32 | — |
| 2025-07-28 | 13.32 | $13.32 | — |
| 2025-07-25 | 13.32 | $13.32 | — |
| 2025-07-24 | 13.32 | $13.32 | — |
| 2025-07-23 | 13.32 | $13.32 | — |
| 2025-07-22 | 13.32 | $13.32 | — |
| 2025-07-21 | 13.32 | $13.32 | — |
| 2025-07-18 | 13.32 | $13.32 | — |
| 2025-07-17 | 13.32 | $13.32 | — |
| 2025-07-16 | 13.32 | $13.32 | — |
| 2025-07-15 | 13.32 | $13.32 | — |
| 2025-07-14 | 13.32 | $13.32 | — |
| 2025-07-11 | 13.32 | $13.32 | — |
| 2025-07-10 | 13.32 | $13.32 | — |
| 2025-07-09 | 13.32 | $13.32 | — |
| 2025-07-08 | 13.32 | $13.32 | — |
| 2025-07-07 | 13.32 | $13.32 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.32 | — |
| 2025-06-30 | 13.32 | $13.32 | — |
| 2025-06-27 | 13.32 | $13.32 | — |
| 2025-06-26 | 13.32 | $13.32 | — |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.32 | $13.32 | — |
| 2025-06-20 | 13.32 | $13.32 | — |
| 2025-06-18 | 13.32 | $13.32 | — |
| 2025-06-17 | 13.32 | $13.32 | — |
| 2025-06-16 | 13.32 | $13.32 | — |
| 2025-06-13 | 13.32 | $13.32 | — |
| 2025-06-12 | 13.32 | $13.32 | — |
| 2025-06-11 | 13.32 | $13.32 | — |
| 2025-06-10 | 13.32 | $13.32 | — |
| 2025-06-09 | 13.32 | $13.32 | — |
| 2025-06-06 | 13.32 | $13.32 | — |
| 2025-06-05 | 13.32 | $13.32 | — |
| 2025-06-04 | 13.32 | $13.32 | — |
| 2025-06-03 | 13.32 | $13.32 | — |
| 2025-06-02 | 13.32 | $13.32 | — |
| 2025-05-30 | 13.32 | $13.32 | — |
| 2025-05-29 | 13.32 | $13.32 | — |
| 2025-05-28 | 13.32 | $13.32 | — |
| 2025-05-27 | 13.32 | $13.32 | 119 |
| 2025-05-23 | 13.32 | $13.32 | — |
| 2025-05-22 | 13.32 | $13.32 | — |
| 2025-05-21 | 13.32 | $13.32 | — |
| 2025-05-20 | 13.32 | $13.32 | — |
| 2025-05-19 | 13.32 | $13.32 | — |
| 2025-05-16 | 13.32 | $13.32 | — |
| 2025-05-15 | 13.32 | $13.32 | — |
| 2025-05-14 | 13.32 | $13.32 | — |
| 2025-05-13 | 13.32 | $13.32 | — |
| 2025-05-12 | 13.32 | $13.32 | — |
| 2025-05-09 | 13.31 | $13.32 | — |
| 2025-05-08 | 13.31 | $13.32 | — |
| 2025-05-07 | 13.31 | $13.32 | — |
| 2025-05-06 | 13.31 | $13.32 | — |
| 2025-05-05 | 13.31 | $13.32 | — |
| 2025-05-02 | 13.31 | $13.32 | — |
| 2025-05-01 | 13.31 | $13.32 | — |
| 2025-04-30 | 13.31 | $13.32 | — |
| 2025-04-29 | 13.31 | $13.32 | — |
| 2025-04-28 | 13.31 | $13.32 | — |
| 2025-04-25 | 13.31 | $13.32 | — |
| 2025-04-24 | 13.30 | $13.32 | — |
| 2025-04-23 | 13.30 | $13.32 | — |
| 2025-04-22 | 13.30 | $13.32 | — |
| 2025-04-21 | 13.30 | $13.32 | — |
| 2025-04-17 | 13.30 | $13.32 | — |
| 2025-04-16 | 13.29 | $13.32 | — |
| 2025-04-15 | 13.29 | $13.32 | — |
| 2025-04-14 | 13.29 | $13.32 | — |
| 2025-04-11 | 13.29 | $13.32 | — |
| 2025-04-10 | 13.28 | $13.32 | — |
| 2025-04-09 | 13.28 | $13.32 | — |
| 2025-04-08 | 13.27 | $13.32 | — |
| 2025-04-07 | 13.27 | $13.32 | 119 |
| 2025-04-04 | 13.26 | $13.32 | 119 |
| 2025-04-03 | 13.26 | $13.32 | — |
| 2025-04-02 | 13.25 | $13.32 | 119 |
| 2025-04-01 | 13.24 | $13.32 | 119 |
| 2025-03-31 | 13.23 | $13.32 | 119 |
| 2025-03-28 | 13.23 | $13.32 | — |
| 2025-03-27 | 13.22 | $13.32 | — |
| 2025-03-26 | 13.20 | $13.32 | — |
| 2025-03-25 | 13.19 | $13.32 | — |
| 2025-03-24 | 13.18 | $13.32 | — |
| 2025-03-21 | 13.16 | $13.32 | — |
| 2025-03-20 | 13.15 | $13.32 | — |
| 2025-03-19 | 13.13 | $13.32 | — |
| 2025-03-18 | 13.11 | $13.32 | — |
| 2025-03-17 | 13.09 | $13.32 | — |
| 2025-03-14 | 13.06 | $13.32 | — |
| 2025-03-13 | 13.03 | $13.32 | — |
| 2025-03-12 | 13.00 | $13.32 | — |
| 2025-03-11 | 12.97 | $13.32 | — |
| 2025-03-10 | 12.93 | $13.32 | — |
| 2025-03-07 | 12.89 | $13.32 | — |
| 2025-03-06 | 12.85 | $13.32 | — |
| 2025-03-05 | 12.80 | $13.32 | — |
| 2025-03-04 | 12.74 | $13.32 | — |
| 2025-03-03 | 12.68 | $13.32 | — |
| 2025-02-28 | 12.62 | $13.32 | — |
| 2025-02-27 | 12.54 | $13.32 | — |
| 2025-02-26 | 12.46 | $13.32 | — |
| 2025-02-25 | 12.37 | $13.32 | — |
| 2025-02-24 | 12.27 | $13.32 | — |
| 2025-02-21 | 12.16 | $13.32 | — |
| 2025-02-20 | 12.04 | $13.32 | 100 |
| 2025-02-19 | 11.90 | $11.82 | — |
| 2025-02-18 | 11.91 | $11.82 | — |
| 2025-02-14 | 11.92 | $11.82 | — |
| 2025-02-13 | 11.93 | $11.82 | — |
| 2025-02-12 | 11.95 | $11.82 | — |
| 2025-02-11 | 11.96 | $11.82 | — |
| 2025-02-10 | 11.97 | $11.82 | — |
| 2025-02-07 | 11.99 | $11.82 | — |
| 2025-02-06 | 12.01 | $11.82 | — |
| 2025-02-05 | 12.03 | $11.82 | — |
| 2025-02-04 | 12.05 | $11.82 | — |
| 2025-02-03 | 12.07 | $11.82 | — |
| 2025-01-31 | 12.10 | $11.82 | — |
| 2025-01-30 | 12.13 | $11.82 | — |
| 2025-01-29 | 12.16 | $11.82 | — |
| 2025-01-28 | 12.20 | $11.82 | — |
| 2025-01-27 | 12.24 | $11.82 | — |
| 2025-01-24 | 12.28 | $11.82 | — |
| 2025-01-23 | 12.33 | $11.82 | — |
| 2025-01-22 | 12.38 | $11.82 | — |
| 2025-01-21 | 12.44 | $11.82 | — |
| 2025-01-17 | 12.51 | $11.82 | — |
| 2025-01-16 | 12.58 | $11.82 | — |
| 2025-01-15 | 12.66 | $11.82 | — |
| 2025-01-14 | 12.75 | $11.82 | — |
| 2025-01-13 | 12.84 | $11.82 | — |
| 2025-01-10 | 12.95 | $11.82 | — |
| 2025-01-08 | 13.07 | $11.82 | — |
| 2025-01-07 | 13.20 | $11.82 | — |
| 2025-01-06 | 13.35 | $11.82 | — |
| 2025-01-03 | 13.51 | $11.82 | — |
| 2025-01-02 | 13.69 | $11.82 | — |
| 2024-12-31 | 13.88 | $11.82 | — |
| 2024-12-30 | 14.10 | $11.82 | — |
| 2024-12-27 | 14.34 | $11.82 | — |
| 2024-12-26 | 14.61 | $11.82 | — |
| 2024-12-24 | 14.90 | $11.82 | — |
| 2024-12-23 | 15.22 | $11.82 | — |
| 2024-12-20 | 15.58 | $11.82 | — |
| 2024-12-19 | 15.98 | $11.82 | — |
| 2024-12-18 | 16.42 | $11.82 | — |
| 2024-12-17 | 16.90 | $11.82 | — |
| 2024-12-16 | 17.44 | $11.82 | — |
| 2024-12-13 | 18.03 | $11.82 | — |
| 2024-12-12 | 18.68 | $11.82 | — |
| 2024-12-11 | 19.40 | $11.82 | 1000 |
| 2024-12-10 | 20.20 | $20.20 | — |
| 2024-12-09 | 20.20 | $20.20 | — |
| 2024-12-06 | 20.20 | $20.20 | — |
| 2024-12-05 | 20.20 | $20.20 | — |
| 2024-12-04 | 20.20 | $20.20 | — |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.20 | $20.20 | — |
| 2024-11-18 | 20.20 | $20.20 | — |
| 2024-11-15 | 20.20 | $20.20 | — |
| 2024-11-14 | 20.20 | $20.20 | — |
| 2024-11-13 | 20.20 | $20.20 | — |
| 2024-11-12 | 20.20 | $20.20 | — |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.20 | $20.20 | — |
| 2024-10-30 | 20.20 | $20.20 | — |
| 2024-10-29 | 20.20 | $20.20 | — |
| 2024-10-28 | 20.20 | $20.20 | — |
| 2024-10-25 | 20.20 | $20.20 | — |
| 2024-10-24 | 20.20 | $20.20 | — |
| 2024-10-23 | 20.20 | $20.20 | — |
| 2024-10-22 | 20.20 | $20.20 | — |
| 2024-10-21 | 20.20 | $20.20 | — |
| 2024-10-18 | 20.20 | $20.20 | — |
| 2024-10-17 | 20.20 | $20.20 | — |
| 2024-10-16 | 20.20 | $20.20 | — |
| 2024-10-15 | 20.20 | $20.20 | — |
| 2024-10-14 | 20.20 | $20.20 | — |
| 2024-10-11 | 20.20 | $20.20 | — |
| 2024-10-10 | 20.20 | $20.20 | — |
| 2024-10-09 | 20.20 | $20.20 | — |
| 2024-10-08 | 20.20 | $20.20 | — |
| 2024-10-07 | 20.20 | $20.20 | — |
| 2024-10-04 | 20.20 | $20.20 | — |
| 2024-10-03 | 20.20 | $20.20 | — |
| 2024-10-02 | 20.20 | $20.20 | — |
| 2024-10-01 | 20.20 | $20.20 | — |
| 2024-09-30 | 20.20 | $20.20 | — |
| 2024-09-27 | 20.20 | $20.20 | — |
| 2024-09-26 | 20.20 | $20.20 | — |
| 2024-09-25 | 20.20 | $20.20 | — |
| 2024-09-24 | 20.20 | $20.20 | — |
| 2024-09-23 | 20.20 | $20.20 | — |
| 2024-09-20 | 20.20 | $20.20 | — |
| 2024-09-19 | 20.20 | $20.20 | — |
| 2024-09-18 | 20.20 | $20.20 | — |
| 2024-09-17 | 20.20 | $20.20 | — |
| 2024-09-16 | 20.20 | $20.20 | — |
| 2024-09-13 | 20.20 | $20.20 | — |
| 2024-09-12 | 20.20 | $20.20 | — |
| 2024-09-11 | 20.20 | $20.20 | — |
| 2024-09-10 | 20.20 | $20.20 | — |
| 2024-09-09 | 20.20 | $20.20 | — |
| 2024-09-06 | 20.20 | $20.20 | — |
| 2024-09-05 | 20.20 | $20.20 | — |
| 2024-09-04 | 20.20 | $20.20 | — |
| 2024-09-03 | 20.20 | $20.20 | — |
| 2024-08-30 | 20.20 | $20.20 | — |
| 2024-08-29 | 20.20 | $20.20 | — |
| 2024-08-28 | 20.20 | $20.20 | — |
| 2024-08-27 | 20.20 | $20.20 | — |
| 2024-08-26 | 20.20 | $20.20 | — |
| 2024-08-23 | 20.20 | $20.20 | — |
| 2024-08-22 | 20.20 | $20.20 | — |
| 2024-08-21 | 20.20 | $20.20 | — |
| 2024-08-20 | 20.20 | $20.20 | — |
| 2024-08-19 | 20.20 | $20.20 | — |
| 2024-08-16 | 20.20 | $20.20 | — |
| 2024-08-15 | 20.20 | $20.20 | — |
| 2024-08-14 | 20.20 | $20.20 | — |
| 2024-08-13 | 20.20 | $20.20 | — |
| 2024-08-12 | 20.20 | $20.20 | — |
| 2024-08-09 | 20.20 | $20.20 | — |
| 2024-08-08 | 20.20 | $20.20 | — |
| 2024-08-07 | 20.20 | $20.20 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.20 | $20.20 | — |
| 2024-08-02 | 20.20 | $20.20 | — |
| 2024-08-01 | 20.20 | $20.20 | — |
| 2024-07-31 | 20.20 | $20.20 | — |
| 2024-07-30 | 20.20 | $20.20 | — |
| 2024-07-29 | 20.20 | $20.20 | — |
| 2024-07-26 | 20.20 | $20.20 | — |
| 2024-07-25 | 20.20 | $20.20 | — |
| 2024-07-24 | 20.20 | $20.20 | — |
| 2024-07-23 | 20.20 | $20.20 | — |
| 2024-07-22 | 20.20 | $20.20 | — |
| 2024-07-19 | 20.20 | $20.20 | — |
| 2024-07-18 | 20.20 | $20.20 | — |
| 2024-07-17 | 20.20 | $20.20 | — |
| 2024-07-16 | 20.20 | $20.20 | — |
| 2024-07-15 | 20.20 | $20.20 | — |
| 2024-07-12 | 20.20 | $20.20 | — |
| 2024-07-11 | 20.20 | $20.20 | — |
| 2024-07-10 | 20.20 | $20.20 | — |
| 2024-07-09 | 20.20 | $20.20 | — |
| 2024-07-08 | 20.20 | $20.20 | — |
| 2024-07-05 | 20.20 | $20.20 | — |
| 2024-07-03 | 20.20 | $20.20 | — |
| 2024-07-02 | 20.20 | $20.20 | — |
| 2024-07-01 | 20.20 | $20.20 | — |
| 2024-06-28 | 20.20 | $20.20 | — |
| 2024-06-27 | 20.20 | $20.20 | — |
| 2024-06-26 | 20.20 | $20.20 | — |
| 2024-06-25 | 20.20 | $20.20 | — |
| 2024-06-24 | 20.20 | $20.20 | — |
| 2024-06-21 | 20.20 | $20.20 | — |
| 2024-06-20 | 20.20 | $20.20 | — |
| 2024-06-18 | 20.20 | $20.20 | — |
| 2024-06-17 | 20.20 | $20.20 | — |
| 2024-06-14 | 20.20 | $20.20 | — |
| 2024-06-13 | 20.20 | $20.20 | — |
| 2024-06-12 | 20.20 | $20.20 | — |
| 2024-06-11 | 20.20 | $20.20 | — |
| 2024-06-10 | 20.20 | $20.20 | — |
| 2024-06-07 | 20.20 | $20.20 | — |
| 2024-06-06 | 20.20 | $20.20 | — |
| 2024-06-05 | 20.20 | $20.20 | — |
| 2024-06-04 | 20.20 | $20.20 | — |
| 2024-06-03 | 20.20 | $20.20 | — |
| 2024-05-31 | 20.20 | $20.20 | — |
| 2024-05-30 | 20.20 | $20.20 | — |
| 2024-05-29 | 20.20 | $20.20 | — |
| 2024-05-28 | 20.20 | $20.20 | — |
| 2024-05-24 | 20.20 | $20.20 | — |
| 2024-05-23 | 20.20 | $20.20 | — |
| 2024-05-22 | 20.20 | $20.20 | — |
| 2024-05-21 | 20.20 | $20.20 | — |
| 2024-05-20 | 20.20 | $20.20 | — |
| 2024-05-17 | 20.20 | $20.20 | — |
| 2024-05-16 | 20.20 | $20.20 | — |
| 2024-05-15 | 20.20 | $20.20 | — |
| 2024-05-14 | 20.20 | $20.20 | — |
| 2024-05-13 | 20.20 | $20.20 | — |
| 2024-05-10 | 20.20 | $20.20 | — |
| 2024-05-09 | 20.20 | $20.20 | — |
| 2024-05-08 | 20.20 | $20.20 | — |
| 2024-05-07 | 20.20 | $20.20 | — |
| 2024-05-06 | 20.20 | $20.20 | — |
| 2024-05-03 | 20.20 | $20.20 | — |
| 2024-05-02 | 20.20 | $20.20 | — |
| 2024-05-01 | 20.20 | $20.20 | — |
| 2024-04-30 | 20.20 | $20.20 | — |
| 2024-04-29 | 20.20 | $20.20 | — |
| 2024-04-26 | 20.20 | $20.20 | — |
| 2024-04-25 | 20.20 | $20.20 | — |
| 2024-04-24 | 20.20 | $20.20 | — |
| 2024-04-23 | 20.20 | $20.20 | — |
| 2024-04-22 | 20.20 | $20.20 | — |
| 2024-04-19 | 20.20 | $20.20 | — |
| 2024-04-18 | 20.20 | $20.20 | — |
| 2024-04-17 | 20.20 | $20.20 | — |
| 2024-04-16 | 20.20 | $20.20 | — |
| 2024-04-15 | 20.20 | $20.20 | — |
| 2024-04-12 | 20.20 | $20.20 | — |
| 2024-04-11 | 20.20 | $20.20 | — |
| 2024-04-10 | 20.20 | $20.20 | — |
| 2024-04-09 | 20.20 | $20.20 | — |
| 2024-04-08 | 20.20 | $20.20 | — |
| 2024-04-05 | 20.20 | $20.20 | — |
| 2024-04-04 | 20.20 | $20.20 | — |
| 2024-04-03 | 20.20 | $20.20 | — |
| 2024-04-02 | 20.20 | $20.20 | — |
| 2024-04-01 | 20.20 | $20.20 | — |
| 2024-03-28 | 20.20 | $20.20 | — |
| 2024-03-27 | 20.20 | $20.20 | — |
| 2024-03-26 | 20.20 | $20.20 | — |
| 2024-03-25 | 20.20 | $20.20 | — |
| 2024-03-22 | 20.20 | $20.20 | — |
| 2024-03-21 | 20.20 | $20.20 | — |
| 2024-03-20 | 20.20 | $20.20 | — |
| 2024-03-19 | 20.20 | $20.20 | — |
| 2024-03-18 | 20.20 | $20.20 | — |
| 2024-03-15 | 20.20 | $20.20 | — |
| 2024-03-14 | 20.20 | $20.20 | — |
| 2024-03-13 | 20.20 | $20.20 | — |
| 2024-03-12 | 20.20 | $20.20 | — |
| 2024-03-11 | 20.20 | $20.20 | — |
| 2024-03-08 | 20.20 | $20.20 | — |
| 2024-03-07 | 20.20 | $20.20 | — |
| 2024-03-06 | 20.20 | $20.20 | — |
| 2024-03-05 | 20.20 | $20.20 | — |
| 2024-03-04 | 20.20 | $20.20 | — |
| 2024-03-01 | 20.20 | $20.20 | — |
| 2024-02-29 | 20.20 | $20.20 | — |
| 2024-02-28 | 20.20 | $20.20 | — |
| 2024-02-27 | 20.20 | $20.20 | — |
| 2024-02-26 | 20.20 | $20.20 | — |
| 2024-02-23 | 20.20 | $20.20 | — |
| 2024-02-22 | 20.20 | $20.20 | — |
| 2024-02-21 | 20.20 | $20.20 | — |
| 2024-02-20 | 20.20 | $20.20 | — |
| 2024-02-16 | 20.20 | $20.20 | — |
| 2024-02-15 | 20.20 | $20.20 | — |
| 2024-02-14 | 20.20 | $20.20 | — |
| 2024-02-13 | 20.20 | $20.20 | — |
| 2024-02-12 | 20.20 | $20.20 | — |
| 2024-02-09 | 20.20 | $20.20 | — |
| 2024-02-08 | 20.20 | $20.20 | — |
| 2024-02-07 | 20.20 | $20.20 | — |
| 2024-02-06 | 20.20 | $20.20 | — |
| 2024-02-05 | 20.20 | $20.20 | — |
| 2024-02-02 | 20.20 | $20.20 | — |
| 2024-02-01 | 20.20 | $20.20 | — |
| 2024-01-31 | 20.20 | $20.20 | — |
| 2024-01-30 | 20.20 | $20.20 | — |
| 2024-01-29 | 20.20 | $20.20 | — |
| 2024-01-26 | 20.20 | $20.20 | — |
| 2024-01-25 | 20.20 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.20 | — |
| 2024-01-23 | 20.20 | $20.20 | — |
| 2024-01-22 | 20.20 | $20.20 | — |
| 2024-01-19 | 20.20 | $20.20 | — |
| 2024-01-18 | 20.20 | $20.20 | — |
| 2024-01-17 | 20.20 | $20.20 | — |
| 2024-01-16 | 20.20 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.20 | — |
| 2024-01-11 | 20.20 | $20.20 | — |
| 2024-01-10 | 20.20 | $20.20 | — |
| 2024-01-09 | 20.20 | $20.20 | — |
| 2024-01-08 | 20.20 | $20.20 | — |
| 2024-01-05 | 20.20 | $20.20 | — |
| 2024-01-04 | 20.20 | $20.20 | — |
| 2024-01-03 | 20.20 | $20.20 | — |
| 2024-01-02 | 20.20 | $20.20 | — |
| 2023-12-29 | 20.20 | $20.20 | — |
| 2023-12-28 | 20.20 | $20.20 | — |
| 2023-12-27 | 20.20 | $20.20 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.20 | $20.20 | — |
| 2023-12-21 | 20.20 | $20.20 | — |
| 2023-12-20 | 20.20 | $20.20 | — |
| 2023-12-19 | 20.20 | $20.20 | — |
| 2023-12-18 | 20.20 | $20.20 | — |
| 2023-12-15 | 20.20 | $20.20 | — |
| 2023-12-14 | 20.20 | $20.20 | — |
| 2023-12-13 | 20.20 | $20.20 | — |
| 2023-12-12 | 20.20 | $20.20 | — |
| 2023-12-11 | 20.20 | $20.20 | — |
| 2023-12-08 | 20.20 | $20.20 | — |
| 2023-12-07 | 20.20 | $20.20 | — |
| 2023-12-06 | 20.20 | $20.20 | — |
| 2023-12-05 | 20.20 | $20.20 | — |
| 2023-12-04 | 20.20 | $20.20 | — |
| 2023-12-01 | 20.20 | $20.20 | — |
| 2023-11-30 | 20.20 | $20.20 | — |
| 2023-11-29 | 20.20 | $20.20 | — |
| 2023-11-28 | 20.20 | $20.20 | — |
| 2023-11-27 | 20.20 | $20.20 | — |
| 2023-11-24 | 20.20 | $20.20 | — |
| 2023-11-22 | 20.20 | $20.20 | — |
| 2023-11-21 | 20.20 | $20.20 | — |
| 2023-11-20 | 20.20 | $20.20 | — |
| 2023-11-17 | 20.20 | $20.20 | — |
| 2023-11-16 | 20.20 | $20.20 | — |
| 2023-11-15 | 20.20 | $20.20 | — |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.20 | $20.20 | — |
| 2023-11-07 | 20.20 | $20.20 | — |
| 2023-11-06 | 20.20 | $20.20 | — |
| 2023-11-03 | 20.20 | $20.20 | — |
| 2023-11-02 | 20.20 | $20.20 | — |
| 2023-11-01 | 20.20 | $20.20 | — |
| 2023-10-31 | 20.20 | $20.20 | — |
| 2023-10-30 | 20.20 | $20.20 | — |
| 2023-10-27 | 20.20 | $20.20 | — |
| 2023-10-26 | 20.20 | $20.20 | — |
| 2023-10-25 | 20.20 | $20.20 | — |
| 2023-10-24 | 20.20 | $20.20 | — |
| 2023-10-23 | 20.20 | $20.20 | — |
| 2023-10-20 | 20.20 | $20.20 | — |
| 2023-10-19 | 20.20 | $20.20 | — |
| 2023-10-18 | 20.20 | $20.20 | — |
| 2023-10-17 | 20.20 | $20.20 | — |
| 2023-10-16 | 20.20 | $20.20 | — |
| 2023-10-13 | 20.20 | $20.20 | — |
| 2023-10-12 | 20.20 | $20.20 | — |
| 2023-10-11 | 20.20 | $20.20 | — |
| 2023-10-10 | 20.20 | $20.20 | — |
| 2023-10-09 | 20.20 | $20.20 | — |
| 2023-10-06 | 20.20 | $20.20 | — |
| 2023-10-05 | 20.20 | $20.20 | — |
| 2023-10-04 | 20.20 | $20.20 | — |
| 2023-10-03 | 20.20 | $20.20 | — |
| 2023-10-02 | 20.20 | $20.20 | — |
| 2023-09-29 | 20.20 | $20.20 | — |
| 2023-09-28 | 20.20 | $20.20 | — |
| 2023-09-27 | 20.20 | $20.20 | — |
| 2023-09-26 | 20.21 | $20.20 | — |
| 2023-09-25 | 20.21 | $20.20 | — |
| 2023-09-22 | 20.21 | $20.20 | — |
| 2023-09-21 | 20.21 | $20.20 | — |
| 2023-09-20 | 20.21 | $20.20 | — |
| 2023-09-19 | 20.21 | $20.20 | — |
| 2023-09-18 | 20.21 | $20.20 | — |
| 2023-09-15 | 20.21 | $20.20 | — |
| 2023-09-14 | 20.21 | $20.20 | — |
| 2023-09-13 | 20.21 | $20.20 | — |
| 2023-09-12 | 20.21 | $20.20 | — |
| 2023-09-11 | 20.22 | $20.20 | — |
| 2023-09-08 | 20.22 | $20.20 | — |
| 2023-09-07 | 20.22 | $20.20 | — |
| 2023-09-06 | 20.22 | $20.20 | — |
| 2023-09-05 | 20.22 | $20.20 | — |
| 2023-09-01 | 20.22 | $20.20 | — |
| 2023-08-31 | 20.23 | $20.20 | — |
| 2023-08-30 | 20.23 | $20.20 | — |
| 2023-08-29 | 20.23 | $20.20 | — |
| 2023-08-28 | 20.24 | $20.20 | — |
| 2023-08-25 | 20.24 | $20.20 | — |
| 2023-08-24 | 20.25 | $20.20 | — |
| 2023-08-23 | 20.25 | $20.20 | — |
| 2023-08-22 | 20.26 | $20.20 | — |
| 2023-08-21 | 20.26 | $20.20 | — |
| 2023-08-18 | 20.27 | $20.20 | — |
| 2023-08-17 | 20.27 | $20.20 | — |
| 2023-08-16 | 20.28 | $20.20 | — |
| 2023-08-15 | 20.29 | $20.20 | — |
| 2023-08-14 | 20.30 | $20.20 | — |
| 2023-08-11 | 20.31 | $20.20 | — |
| 2023-08-10 | 20.32 | $20.20 | — |
| 2023-08-09 | 20.34 | $20.20 | — |
| 2023-08-08 | 20.35 | $20.20 | — |
| 2023-08-07 | 20.37 | $20.20 | — |
| 2023-08-04 | 20.38 | $20.20 | — |
| 2023-08-03 | 20.40 | $20.20 | — |
| 2023-08-02 | 20.42 | $20.20 | — |
| 2023-08-01 | 20.45 | $20.20 | — |
| 2023-07-31 | 20.47 | $20.20 | — |
| 2023-07-28 | 20.50 | $20.20 | — |
| 2023-07-27 | 20.53 | $20.20 | — |
| 2023-07-26 | 20.57 | $20.20 | — |
| 2023-07-25 | 20.61 | $20.20 | — |
| 2023-07-24 | 20.65 | $20.20 | — |
| 2023-07-21 | 20.70 | $20.20 | — |
| 2023-07-20 | 20.75 | $20.20 | — |
| 2023-07-19 | 20.81 | $20.20 | — |
| 2023-07-18 | 20.87 | $20.20 | — |
| 2023-07-17 | 20.95 | $20.20 | — |
| 2023-07-14 | 21.02 | $20.20 | — |
| 2023-07-13 | 21.11 | $20.20 | — |
| 2023-07-12 | 21.21 | $20.20 | — |
| 2023-07-11 | 21.31 | $20.20 | — |
| 2023-07-10 | 21.43 | $20.20 | — |
| 2023-07-07 | 21.56 | $20.20 | — |
| 2023-07-06 | 21.70 | $20.20 | — |
| 2023-07-05 | 21.86 | $20.20 | — |
| 2023-07-03 | 22.03 | $20.20 | — |
| 2023-06-30 | 22.23 | $20.20 | — |
| 2023-06-29 | 22.44 | $20.20 | — |
| 2023-06-28 | 22.68 | $20.20 | — |
| 2023-06-27 | 22.94 | $20.20 | 100 |
| 2023-06-26 | 23.22 | $20.77 | — |
| 2023-06-23 | 23.48 | $20.77 | — |
| 2023-06-22 | 23.77 | $20.77 | — |
| 2023-06-21 | 24.08 | $20.77 | — |
| 2023-06-20 | 24.43 | $20.77 | 100 |
| 2023-06-16 | 24.82 | $24.85 | — |
| 2023-06-15 | 24.82 | $24.85 | — |
| 2023-06-14 | 24.81 | $24.85 | — |
| 2023-06-13 | 24.81 | $24.85 | — |
| 2023-06-12 | 24.80 | $24.85 | — |
| 2023-06-09 | 24.80 | $24.85 | — |
| 2023-06-08 | 24.79 | $24.85 | — |
| 2023-06-07 | 24.79 | $24.85 | — |
| 2023-06-06 | 24.78 | $24.85 | — |
| 2023-06-05 | 24.77 | $24.85 | — |
| 2023-06-02 | 24.77 | $24.85 | — |
| 2023-06-01 | 24.76 | $24.85 | — |
| 2023-05-31 | 24.75 | $24.85 | — |
| 2023-05-30 | 24.74 | $24.85 | — |
| 2023-05-26 | 24.72 | $24.85 | — |
| 2023-05-25 | 24.71 | $24.85 | — |
| 2023-05-24 | 24.70 | $24.85 | — |
| 2023-05-23 | 24.68 | $24.85 | — |
| 2023-05-22 | 24.66 | $24.85 | — |
| 2023-05-19 | 24.64 | $24.85 | — |
| 2023-05-18 | 24.62 | $24.85 | — |
| 2023-05-17 | 24.59 | $24.85 | — |
| 2023-05-16 | 24.57 | $24.85 | — |
| 2023-05-15 | 24.54 | $24.85 | — |
| 2023-05-12 | 24.51 | $24.85 | — |
| 2023-05-11 | 24.47 | $24.85 | — |
| 2023-05-10 | 24.43 | $24.85 | — |
| 2023-05-09 | 24.38 | $24.85 | — |
| 2023-05-08 | 24.34 | $24.85 | — |
| 2023-05-05 | 24.28 | $24.85 | — |
| 2023-05-04 | 24.22 | $24.85 | — |
| 2023-05-03 | 24.16 | $24.85 | — |
| 2023-05-02 | 24.08 | $24.85 | — |
| 2023-05-01 | 24.00 | $24.85 | — |
| 2023-04-28 | 23.91 | $24.85 | — |
| 2023-04-27 | 23.81 | $24.85 | — |
| 2023-04-26 | 23.70 | $24.85 | — |
| 2023-04-25 | 23.58 | $24.85 | — |
| 2023-04-24 | 23.45 | $24.85 | — |
| 2023-04-21 | 23.30 | $24.85 | — |
| 2023-04-20 | 23.14 | $24.85 | — |
| 2023-04-19 | 22.96 | $24.85 | — |
| 2023-04-18 | 22.76 | $24.85 | — |
| 2023-04-17 | 22.54 | $24.85 | — |
| 2023-04-14 | 22.30 | $24.85 | — |
| 2023-04-13 | 22.03 | $24.85 | — |
| 2023-04-12 | 21.73 | $24.85 | 139 |
| 2023-04-11 | 21.41 | $24.30 | 100 |
| 2023-04-10 | 21.10 | $20.53 | — |
| 2023-04-06 | 21.16 | $20.53 | — |
| 2023-04-05 | 21.23 | $20.53 | — |
| 2023-04-04 | 21.30 | $20.53 | — |
| 2023-04-03 | 21.38 | $20.53 | — |
| 2023-03-31 | 21.47 | $20.53 | — |
| 2023-03-30 | 21.57 | $20.53 | — |
| 2023-03-29 | 21.68 | $20.53 | — |
| 2023-03-28 | 21.80 | $20.53 | — |
| 2023-03-27 | 21.94 | $20.53 | — |
| 2023-03-24 | 22.08 | $20.53 | — |
| 2023-03-23 | 22.25 | $20.53 | — |
| 2023-03-22 | 22.43 | $20.53 | — |
| 2023-03-21 | 22.63 | $20.53 | — |
| 2023-03-20 | 22.85 | $20.53 | — |
| 2023-03-17 | 23.09 | $20.53 | — |
| 2023-03-16 | 23.36 | $20.53 | — |
| 2023-03-15 | 23.66 | $20.53 | — |
| 2023-03-14 | 23.99 | $20.53 | — |
| 2023-03-13 | 24.35 | $20.53 | — |
| 2023-03-10 | 24.75 | $20.53 | — |
| 2023-03-09 | 25.20 | $20.53 | — |
| 2023-03-08 | 25.69 | $20.53 | — |
| 2023-03-07 | 26.23 | $20.53 | — |
| 2023-03-06 | 26.83 | $20.53 | — |
| 2023-03-03 | 27.50 | $20.53 | — |
| 2023-03-02 | 28.23 | $20.53 | — |
| 2023-03-01 | 29.04 | $20.53 | — |
| 2023-02-28 | 29.94 | $20.53 | — |
| 2023-02-27 | 30.93 | $20.53 | 100 |
| 2023-02-24 | 32.02 | $32.03 | — |
| 2023-02-23 | 32.02 | $32.03 | — |
| 2023-02-22 | 32.02 | $32.03 | — |
| 2023-02-21 | 32.02 | $32.03 | — |
| 2023-02-17 | 32.02 | $32.03 | — |
| 2023-02-16 | 32.02 | $32.03 | — |
| 2023-02-15 | 32.02 | $32.03 | — |
| 2023-02-14 | 32.02 | $32.03 | — |
| 2023-02-13 | 32.02 | $32.03 | — |
| 2023-02-10 | 32.01 | $32.03 | — |
| 2023-02-09 | 32.01 | $32.03 | — |
| 2023-02-08 | 32.01 | $32.03 | — |
| 2023-02-07 | 32.01 | $32.03 | — |
| 2023-02-06 | 32.01 | $32.03 | — |
| 2023-02-03 | 32.00 | $32.03 | — |
| 2023-02-02 | 32.00 | $32.03 | — |
| 2023-02-01 | 32.00 | $32.03 | — |
| 2023-01-31 | 32.00 | $32.03 | — |
| 2023-01-30 | 31.99 | $32.03 | — |
| 2023-01-27 | 31.99 | $32.03 | — |
| 2023-01-26 | 31.98 | $32.03 | — |
| 2023-01-25 | 31.98 | $32.03 | — |
| 2023-01-24 | 31.97 | $32.03 | — |
| 2023-01-23 | 31.97 | $32.03 | — |
| 2023-01-20 | 31.96 | $32.03 | — |
| 2023-01-19 | 31.95 | $32.03 | — |
| 2023-01-18 | 31.95 | $32.03 | — |
| 2023-01-17 | 31.94 | $32.03 | — |
| 2023-01-13 | 31.93 | $32.03 | — |
| 2023-01-12 | 31.92 | $32.03 | — |
| 2023-01-11 | 31.91 | $32.03 | — |
| 2023-01-10 | 31.89 | $32.03 | — |
| 2023-01-09 | 31.88 | $32.03 | — |
| 2023-01-06 | 31.86 | $32.03 | — |
| 2023-01-05 | 31.84 | $32.03 | — |
| 2023-01-04 | 31.82 | $32.03 | — |
| 2023-01-03 | 31.80 | $32.03 | — |
| 2022-12-30 | 31.78 | $32.03 | — |
| 2022-12-29 | 31.75 | $32.03 | — |
| 2022-12-28 | 31.72 | $32.03 | — |
| 2022-12-27 | 31.69 | $32.03 | — |
| 2022-12-23 | 31.65 | $32.03 | — |
| 2022-12-22 | 31.61 | $32.03 | — |
| 2022-12-21 | 31.57 | $32.03 | — |
| 2022-12-20 | 31.52 | $32.03 | — |
| 2022-12-19 | 31.47 | $32.03 | — |
| 2022-12-16 | 31.41 | $32.03 | — |
| 2022-12-15 | 31.35 | $32.03 | — |
| 2022-12-14 | 31.27 | $32.03 | — |
| 2022-12-13 | 31.19 | $32.03 | — |
| 2022-12-12 | 31.11 | $32.03 | — |
| 2022-12-09 | 31.01 | $32.03 | — |
| 2022-12-08 | 30.90 | $32.03 | — |
| 2022-12-07 | 30.78 | $32.03 | — |
| 2022-12-06 | 30.65 | $32.03 | — |
| 2022-12-05 | 30.51 | $32.03 | — |
| 2022-12-02 | 30.34 | $32.03 | — |
| 2022-12-01 | 30.17 | $32.03 | — |
| 2022-11-30 | 29.97 | $32.03 | — |
| 2022-11-29 | 29.75 | $32.03 | — |
| 2022-11-28 | 29.52 | $32.03 | — |
| 2022-11-25 | 29.25 | $32.03 | — |
| 2022-11-23 | 28.96 | $32.03 | — |
| 2022-11-22 | 28.63 | $32.03 | — |
| 2022-11-21 | 28.28 | $32.03 | — |
| 2022-11-18 | 27.88 | $32.03 | — |
| 2022-11-17 | 27.45 | $32.03 | — |
| 2022-11-16 | 26.96 | $32.03 | — |
| 2022-11-15 | 26.43 | $32.03 | — |
| 2022-11-14 | 25.84 | $32.03 | — |
| 2022-11-11 | 25.19 | $32.03 | — |
| 2022-11-10 | 24.47 | $32.03 | — |
| 2022-11-09 | 23.67 | $32.03 | — |
| 2022-11-08 | 22.79 | $32.03 | — |
| 2022-11-07 | 21.82 | $32.03 | — |
| 2022-11-04 | 20.74 | $32.03 | 1000 |
| 2022-11-03 | 19.56 | $26.49 | — |
| 2022-11-02 | 18.83 | $26.49 | 100 |
| 2022-11-01 | 18.02 | $18.02 | — |
| 2022-10-31 | 18.02 | $18.02 | — |
| 2022-10-28 | 18.02 | $18.02 | — |
| 2022-10-27 | 18.02 | $18.02 | — |
| 2022-10-26 | 18.02 | $18.02 | — |
| 2022-10-25 | 18.02 | $18.02 | — |
| 2022-10-24 | 18.02 | $18.02 | — |
| 2022-10-21 | 18.02 | $18.02 | — |
| 2022-10-20 | 18.02 | $18.02 | — |
| 2022-10-19 | 18.02 | $18.02 | — |
| 2022-10-18 | 18.02 | $18.02 | — |
| 2022-10-17 | 18.02 | $18.02 | — |
| 2022-10-14 | 18.02 | $18.02 | — |
| 2022-10-13 | 18.02 | $18.02 | — |
| 2022-10-12 | 18.02 | $18.02 | — |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.02 | $18.02 | — |
| 2022-10-06 | 18.02 | $18.02 | — |
| 2022-10-05 | 18.02 | $18.02 | — |
| 2022-10-04 | 18.02 | $18.02 | — |
| 2022-10-03 | 18.02 | $18.02 | — |
| 2022-09-30 | 18.02 | $18.02 | — |
| 2022-09-29 | 18.02 | $18.02 | — |
| 2022-09-28 | 18.02 | $18.02 | — |
| 2022-09-27 | 18.02 | $18.02 | — |
| 2022-09-26 | 18.02 | $18.02 | — |
| 2022-09-23 | 18.02 | $18.02 | — |
| 2022-09-22 | 18.02 | $18.02 | — |
| 2022-09-21 | 18.02 | $18.02 | — |
| 2022-09-20 | 18.02 | $18.02 | — |
| 2022-09-19 | 18.02 | $18.02 | — |
| 2022-09-16 | 18.02 | $18.02 | — |
| 2022-09-15 | 18.02 | $18.02 | — |
| 2022-09-14 | 18.02 | $18.02 | — |
| 2022-09-13 | 18.02 | $18.02 | — |
| 2022-09-12 | 18.02 | $18.02 | — |
| 2022-09-09 | 18.02 | $18.02 | — |
| 2022-09-08 | 18.02 | $18.02 | — |
| 2022-09-07 | 18.02 | $18.02 | — |
| 2022-09-06 | 18.02 | $18.02 | — |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.25
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.82
Average
18.70
Maximum
32.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.25 | $16.25 | 100 |
| 2026-07-23 | 16.25 | $16.25 | 100 |
| 2026-07-22 | 16.25 | $16.25 | — |
| 2026-07-21 | 16.26 | $16.25 | — |
| 2026-07-20 | 16.28 | $16.25 | 100 |
| 2026-07-17 | 16.30 | $16.25 | 100 |
| 2026-07-16 | 16.34 | $16.25 | — |
| 2026-07-15 | 16.37 | $16.25 | — |
| 2026-07-14 | 16.40 | $16.25 | 100 |
| 2026-07-13 | 16.43 | $16.25 | 100 |
| 2026-07-10 | 16.45 | $16.25 | 100 |
| 2026-07-09 | 16.47 | $16.25 | — |
| 2026-07-08 | 16.50 | $16.25 | — |
| 2026-07-07 | 16.52 | $16.25 | — |
| 2026-07-06 | 16.55 | $16.25 | 100 |
| 2026-07-02 | 16.58 | $16.25 | 100 |
| 2026-07-01 | 16.60 | $16.25 | 100 |
| 2026-06-30 | 16.62 | $16.25 | 100 |
| 2026-06-29 | 16.62 | $16.25 | 100 |
| 2026-06-26 | 16.64 | $16.25 | 100 |
| 2026-06-25 | 16.66 | $16.25 | 100 |
| 2026-06-24 | 16.66 | $16.25 | 3500 |
| 2026-06-23 | 16.66 | $18.10 | 100 |
| 2026-06-22 | 16.46 | $18.10 | 100 |
| 2026-06-18 | 16.25 | $18.10 | 100 |
| 2026-06-17 | 16.01 | $18.10 | 3000 |
| 2026-06-16 | 15.76 | $15.60 | 100 |
| 2026-06-15 | 15.75 | $15.60 | 100 |
| 2026-06-12 | 15.73 | $15.60 | 100 |
| 2026-06-11 | 15.70 | $15.60 | 1800 |
| 2026-06-10 | 15.66 | $16.60 | 200 |
| 2026-06-09 | 15.53 | $16.25 | 100 |
| 2026-06-08 | 15.41 | $16.25 | — |
| 2026-06-05 | 15.29 | $16.25 | 800 |
| 2026-06-04 | 15.16 | $17.80 | 2785 |
| 2026-06-03 | 14.87 | $14.45 | 100 |
| 2026-06-02 | 14.90 | $14.45 | 100 |
| 2026-06-01 | 14.93 | $14.45 | 100 |
| 2026-05-29 | 14.96 | $19.55 | 451 |
| 2026-05-28 | 14.47 | $14.45 | 100 |
| 2026-05-27 | 14.48 | $14.45 | 100 |
| 2026-05-26 | 14.48 | $14.45 | — |
| 2026-05-22 | 14.49 | $14.45 | 100 |
| 2026-05-21 | 14.50 | $14.45 | 100 |
| 2026-05-20 | 14.50 | $14.45 | 100 |
| 2026-05-19 | 14.51 | $14.45 | 100 |
| 2026-05-18 | 14.52 | $14.45 | 100 |
| 2026-05-15 | 14.52 | $14.45 | — |
| 2026-05-14 | 14.53 | $14.45 | 100 |
| 2026-05-13 | 14.54 | $14.54 | 100 |
| 2026-05-12 | 14.54 | $14.54 | 100 |
| 2026-05-11 | 14.56 | $14.54 | 100 |
| 2026-05-08 | 14.58 | $14.54 | 100 |
| 2026-05-07 | 14.59 | $14.54 | — |
| 2026-05-06 | 14.61 | $14.54 | 100 |
| 2026-05-05 | 14.63 | $14.54 | 100 |
| 2026-05-04 | 14.65 | $14.54 | — |
| 2026-05-01 | 14.67 | $14.54 | 100 |
| 2026-04-30 | 14.69 | $14.54 | 100 |
| 2026-04-29 | 14.70 | $14.54 | 100 |
| 2026-04-28 | 14.72 | $14.54 | 100 |
| 2026-04-27 | 14.74 | $14.54 | 100 |
| 2026-04-24 | 14.76 | $14.54 | 100 |
| 2026-04-23 | 14.78 | $14.54 | 100 |
| 2026-04-22 | 14.79 | $14.54 | 100 |
| 2026-04-21 | 14.81 | $14.54 | 100 |
| 2026-04-20 | 14.83 | $14.54 | — |
| 2026-04-17 | 14.85 | $14.54 | 100 |
| 2026-04-16 | 14.88 | $14.54 | 100 |
| 2026-04-15 | 14.91 | $14.54 | 100 |
| 2026-04-14 | 14.96 | $18.35 | 100 |
| 2026-04-13 | 14.63 | $14.54 | 100 |
| 2026-04-10 | 14.68 | $14.54 | 100 |
| 2026-04-09 | 14.74 | $14.54 | 100 |
| 2026-04-08 | 14.82 | $14.54 | 100 |
| 2026-04-07 | 14.92 | $14.54 | 100 |
| 2026-04-06 | 15.03 | $14.54 | 100 |
| 2026-04-02 | 15.16 | $14.54 | 100 |
| 2026-04-01 | 15.32 | $14.54 | 100 |
| 2026-03-31 | 15.49 | $14.54 | 100 |
| 2026-03-30 | 15.69 | $14.54 | 100 |
| 2026-03-27 | 15.92 | $14.54 | 100 |
| 2026-03-26 | 16.18 | $14.54 | 100 |
| 2026-03-25 | 16.45 | $14.54 | 100 |
| 2026-03-24 | 16.75 | $14.54 | 100 |
| 2026-03-23 | 17.05 | $14.54 | 100 |
| 2026-03-20 | 17.37 | $14.54 | 175 |
| 2026-03-19 | 17.71 | $16.50 | 100 |
| 2026-03-18 | 17.86 | $16.50 | 100 |
| 2026-03-17 | 18.02 | $16.50 | 100 |
| 2026-03-16 | 18.18 | $16.50 | 100 |
| 2026-03-13 | 18.35 | $16.50 | 150 |
| 2026-03-12 | 18.51 | $18.10 | 100 |
| 2026-03-11 | 18.51 | $18.10 | 100 |
| 2026-03-10 | 18.51 | $18.10 | 100 |
| 2026-03-09 | 18.50 | $17.00 | 100 |
| 2026-03-06 | 18.59 | $19.20 | 200 |
| 2026-03-05 | 18.45 | $19.20 | 900 |
| 2026-03-04 | 18.31 | $19.20 | 900 |
| 2026-03-03 | 18.14 | $20.00 | 200 |
| 2026-03-02 | 17.88 | $19.99 | 200 |
| 2026-02-27 | 17.59 | $19.99 | 595 |
| 2026-02-26 | 17.28 | $20.00 | 1000 |
| 2026-02-25 | 16.94 | $17.34 | 1000 |
| 2026-02-24 | 16.84 | $17.34 | 1000 |
| 2026-02-23 | 16.74 | $17.34 | 1000 |
| 2026-02-20 | 16.62 | $17.05 | 500 |
| 2026-02-19 | 16.52 | $17.70 | 565 |
| 2026-02-18 | 16.34 | $19.00 | 4200 |
| 2026-02-17 | 16.02 | $16.71 | 400 |
| 2026-02-13 | 15.91 | $16.48 | — |
| 2026-02-12 | 15.82 | $16.48 | — |
| 2026-02-11 | 15.72 | $16.48 | — |
| 2026-02-10 | 15.61 | $16.48 | — |
| 2026-02-09 | 15.48 | $16.48 | — |
| 2026-02-06 | 15.34 | $16.48 | — |
| 2026-02-05 | 15.19 | $16.48 | 1000 |
| 2026-02-04 | 15.02 | $16.48 | 1000 |
| 2026-02-03 | 14.83 | $14.95 | 1000 |
| 2026-02-02 | 14.79 | $14.95 | — |
| 2026-01-30 | 14.73 | $14.95 | — |
| 2026-01-29 | 14.67 | $14.95 | 1000 |
| 2026-01-28 | 14.60 | $14.95 | 1000 |
| 2026-01-27 | 14.52 | $14.95 | 1000 |
| 2026-01-26 | 14.44 | $14.95 | 1000 |
| 2026-01-23 | 14.34 | $14.95 | 1000 |
| 2026-01-22 | 14.24 | $14.95 | 1000 |
| 2026-01-21 | 14.14 | $14.95 | 1000 |
| 2026-01-20 | 14.02 | $14.95 | 1000 |
| 2026-01-16 | 13.89 | $14.95 | 1000 |
| 2026-01-15 | 13.76 | $14.95 | 1000 |
| 2026-01-14 | 13.62 | $14.95 | 1000 |
| 2026-01-13 | 13.48 | $14.95 | 1000 |
| 2026-01-12 | 13.32 | $13.32 | 1000 |
| 2026-01-09 | 13.32 | $13.32 | 1000 |
| 2026-01-08 | 13.32 | $13.32 | 1000 |
| 2026-01-07 | 13.32 | $13.32 | 1000 |
| 2026-01-06 | 13.32 | $13.32 | — |
| 2026-01-05 | 13.32 | $13.32 | 1000 |
| 2026-01-02 | 13.32 | $13.32 | 1000 |
| 2025-12-31 | 13.32 | $13.32 | 1000 |
| 2025-12-30 | 13.32 | $13.32 | 1000 |
| 2025-12-29 | 13.32 | $13.32 | 1000 |
| 2025-12-26 | 13.32 | $13.32 | 1000 |
| 2025-12-24 | 13.32 | $13.32 | — |
| 2025-12-23 | 13.32 | $13.32 | 1000 |
| 2025-12-22 | 13.32 | $13.32 | 1000 |
| 2025-12-19 | 13.32 | $13.32 | 1000 |
| 2025-12-18 | 13.32 | $13.32 | 1000 |
| 2025-12-17 | 13.32 | $13.32 | 1000 |
| 2025-12-16 | 13.32 | $13.32 | 1000 |
| 2025-12-15 | 13.32 | $13.32 | — |
| 2025-12-12 | 13.32 | $13.32 | — |
| 2025-12-11 | 13.32 | $13.32 | — |
| 2025-12-10 | 13.32 | $13.32 | 1000 |
| 2025-12-09 | 13.32 | $13.32 | — |
| 2025-12-08 | 13.34 | $13.32 | 1000 |
| 2025-12-05 | 13.35 | $13.32 | 1000 |
| 2025-12-04 | 13.37 | $13.32 | 1000 |
| 2025-12-03 | 13.38 | $13.32 | 1000 |
| 2025-12-02 | 13.40 | $13.32 | 1000 |
| 2025-12-01 | 13.41 | $13.32 | 1000 |
| 2025-11-28 | 13.43 | $13.32 | 1000 |
| 2025-11-26 | 13.44 | $13.32 | 1000 |
| 2025-11-25 | 13.46 | $13.32 | — |
| 2025-11-24 | 13.47 | $13.32 | 1000 |
| 2025-11-21 | 13.49 | $13.32 | 1000 |
| 2025-11-20 | 13.50 | $13.32 | 1000 |
| 2025-11-19 | 13.52 | $13.32 | 1000 |
| 2025-11-18 | 13.54 | $13.32 | 1000 |
| 2025-11-17 | 13.55 | $13.32 | 1000 |
| 2025-11-14 | 13.57 | $13.32 | 1000 |
| 2025-11-13 | 13.58 | $13.32 | 1000 |
| 2025-11-12 | 13.60 | $13.32 | 1000 |
| 2025-11-11 | 13.61 | $13.32 | 1000 |
| 2025-11-10 | 13.63 | $16.55 | 1000 |
| 2025-11-07 | 13.32 | $13.32 | 100 |
| 2025-11-06 | 13.32 | $13.32 | 100 |
| 2025-11-05 | 13.32 | $13.32 | 100 |
| 2025-11-04 | 13.32 | $13.32 | 100 |
| 2025-11-03 | 13.32 | $13.32 | 100 |
| 2025-10-31 | 13.32 | $13.32 | 100 |
| 2025-10-30 | 13.32 | $13.32 | 100 |
| 2025-10-29 | 13.32 | $13.32 | 100 |
| 2025-10-28 | 13.32 | $13.32 | — |
| 2025-10-27 | 13.32 | $13.32 | — |
| 2025-10-24 | 13.32 | $13.32 | — |
| 2025-10-23 | 13.32 | $13.32 | — |
| 2025-10-22 | 13.32 | $13.32 | — |
| 2025-10-21 | 13.32 | $13.32 | — |
| 2025-10-20 | 13.32 | $13.32 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.32 | — |
| 2025-10-15 | 13.32 | $13.32 | — |
| 2025-10-14 | 13.32 | $13.32 | — |
| 2025-10-13 | 13.32 | $13.32 | — |
| 2025-10-10 | 13.32 | $13.32 | — |
| 2025-10-09 | 13.32 | $13.32 | — |
| 2025-10-08 | 13.32 | $13.32 | — |
| 2025-10-07 | 13.32 | $13.32 | — |
| 2025-10-06 | 13.32 | $13.32 | — |
| 2025-10-03 | 13.32 | $13.32 | — |
| 2025-10-02 | 13.32 | $13.32 | — |
| 2025-10-01 | 13.32 | $13.32 | — |
| 2025-09-30 | 13.32 | $13.32 | — |
| 2025-09-29 | 13.32 | $13.32 | — |
| 2025-09-26 | 13.32 | $13.32 | — |
| 2025-09-25 | 13.32 | $13.32 | — |
| 2025-09-24 | 13.32 | $13.32 | — |
| 2025-09-23 | 13.32 | $13.32 | — |
| 2025-09-22 | 13.32 | $13.32 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.32 | — |
| 2025-09-17 | 13.32 | $13.32 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.32 | — |
| 2025-09-12 | 13.32 | $13.32 | — |
| 2025-09-11 | 13.32 | $13.32 | — |
| 2025-09-10 | 13.32 | $13.32 | — |
| 2025-09-09 | 13.32 | $13.32 | — |
| 2025-09-08 | 13.32 | $13.32 | — |
| 2025-09-05 | 13.32 | $13.32 | — |
| 2025-09-04 | 13.32 | $13.32 | — |
| 2025-09-03 | 13.32 | $13.32 | — |
| 2025-09-02 | 13.32 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.32 | — |
| 2025-08-28 | 13.32 | $13.32 | — |
| 2025-08-27 | 13.32 | $13.32 | — |
| 2025-08-26 | 13.32 | $13.32 | — |
| 2025-08-25 | 13.32 | $13.32 | — |
| 2025-08-22 | 13.32 | $13.32 | — |
| 2025-08-21 | 13.32 | $13.32 | — |
| 2025-08-20 | 13.32 | $13.32 | — |
| 2025-08-19 | 13.32 | $13.32 | — |
| 2025-08-18 | 13.32 | $13.32 | — |
| 2025-08-15 | 13.32 | $13.32 | — |
| 2025-08-14 | 13.32 | $13.32 | — |
| 2025-08-13 | 13.32 | $13.32 | — |
| 2025-08-12 | 13.32 | $13.32 | — |
| 2025-08-11 | 13.32 | $13.32 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.32 | — |
| 2025-08-06 | 13.32 | $13.32 | — |
| 2025-08-05 | 13.32 | $13.32 | — |
| 2025-08-04 | 13.32 | $13.32 | — |
| 2025-08-01 | 13.32 | $13.32 | — |
| 2025-07-31 | 13.32 | $13.32 | — |
| 2025-07-30 | 13.32 | $13.32 | — |
| 2025-07-29 | 13.32 | $13.32 | — |
| 2025-07-28 | 13.32 | $13.32 | — |
| 2025-07-25 | 13.32 | $13.32 | — |
| 2025-07-24 | 13.32 | $13.32 | — |
| 2025-07-23 | 13.32 | $13.32 | — |
| 2025-07-22 | 13.32 | $13.32 | — |
| 2025-07-21 | 13.32 | $13.32 | — |
| 2025-07-18 | 13.32 | $13.32 | — |
| 2025-07-17 | 13.32 | $13.32 | — |
| 2025-07-16 | 13.32 | $13.32 | — |
| 2025-07-15 | 13.32 | $13.32 | — |
| 2025-07-14 | 13.32 | $13.32 | — |
| 2025-07-11 | 13.32 | $13.32 | — |
| 2025-07-10 | 13.32 | $13.32 | — |
| 2025-07-09 | 13.32 | $13.32 | — |
| 2025-07-08 | 13.32 | $13.32 | — |
| 2025-07-07 | 13.32 | $13.32 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.32 | — |
| 2025-06-30 | 13.32 | $13.32 | — |
| 2025-06-27 | 13.32 | $13.32 | — |
| 2025-06-26 | 13.32 | $13.32 | — |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.32 | $13.32 | — |
| 2025-06-20 | 13.32 | $13.32 | — |
| 2025-06-18 | 13.32 | $13.32 | — |
| 2025-06-17 | 13.32 | $13.32 | — |
| 2025-06-16 | 13.32 | $13.32 | — |
| 2025-06-13 | 13.32 | $13.32 | — |
| 2025-06-12 | 13.32 | $13.32 | — |
| 2025-06-11 | 13.32 | $13.32 | — |
| 2025-06-10 | 13.32 | $13.32 | — |
| 2025-06-09 | 13.32 | $13.32 | — |
| 2025-06-06 | 13.32 | $13.32 | — |
| 2025-06-05 | 13.32 | $13.32 | — |
| 2025-06-04 | 13.32 | $13.32 | — |
| 2025-06-03 | 13.32 | $13.32 | — |
| 2025-06-02 | 13.32 | $13.32 | — |
| 2025-05-30 | 13.32 | $13.32 | — |
| 2025-05-29 | 13.32 | $13.32 | — |
| 2025-05-28 | 13.32 | $13.32 | — |
| 2025-05-27 | 13.32 | $13.32 | 119 |
| 2025-05-23 | 13.32 | $13.32 | — |
| 2025-05-22 | 13.32 | $13.32 | — |
| 2025-05-21 | 13.32 | $13.32 | — |
| 2025-05-20 | 13.32 | $13.32 | — |
| 2025-05-19 | 13.32 | $13.32 | — |
| 2025-05-16 | 13.32 | $13.32 | — |
| 2025-05-15 | 13.32 | $13.32 | — |
| 2025-05-14 | 13.32 | $13.32 | — |
| 2025-05-13 | 13.32 | $13.32 | — |
| 2025-05-12 | 13.32 | $13.32 | — |
| 2025-05-09 | 13.32 | $13.32 | — |
| 2025-05-08 | 13.32 | $13.32 | — |
| 2025-05-07 | 13.32 | $13.32 | — |
| 2025-05-06 | 13.32 | $13.32 | — |
| 2025-05-05 | 13.32 | $13.32 | — |
| 2025-05-02 | 13.32 | $13.32 | — |
| 2025-05-01 | 13.32 | $13.32 | — |
| 2025-04-30 | 13.32 | $13.32 | — |
| 2025-04-29 | 13.32 | $13.32 | — |
| 2025-04-28 | 13.32 | $13.32 | — |
| 2025-04-25 | 13.32 | $13.32 | — |
| 2025-04-24 | 13.32 | $13.32 | — |
| 2025-04-23 | 13.32 | $13.32 | — |
| 2025-04-22 | 13.32 | $13.32 | — |
| 2025-04-21 | 13.32 | $13.32 | — |
| 2025-04-17 | 13.32 | $13.32 | — |
| 2025-04-16 | 13.32 | $13.32 | — |
| 2025-04-15 | 13.32 | $13.32 | — |
| 2025-04-14 | 13.32 | $13.32 | — |
| 2025-04-11 | 13.32 | $13.32 | — |
| 2025-04-10 | 13.32 | $13.32 | — |
| 2025-04-09 | 13.32 | $13.32 | — |
| 2025-04-08 | 13.32 | $13.32 | — |
| 2025-04-07 | 13.32 | $13.32 | 119 |
| 2025-04-04 | 13.32 | $13.32 | 119 |
| 2025-04-03 | 13.32 | $13.32 | — |
| 2025-04-02 | 13.32 | $13.32 | 119 |
| 2025-04-01 | 13.32 | $13.32 | 119 |
| 2025-03-31 | 13.32 | $13.32 | 119 |
| 2025-03-28 | 13.32 | $13.32 | — |
| 2025-03-27 | 13.32 | $13.32 | — |
| 2025-03-26 | 13.32 | $13.32 | — |
| 2025-03-25 | 13.32 | $13.32 | — |
| 2025-03-24 | 13.32 | $13.32 | — |
| 2025-03-21 | 13.32 | $13.32 | — |
| 2025-03-20 | 13.32 | $13.32 | — |
| 2025-03-19 | 13.32 | $13.32 | — |
| 2025-03-18 | 13.31 | $13.32 | — |
| 2025-03-17 | 13.30 | $13.32 | — |
| 2025-03-14 | 13.28 | $13.32 | — |
| 2025-03-13 | 13.25 | $13.32 | — |
| 2025-03-12 | 13.21 | $13.32 | — |
| 2025-03-11 | 13.17 | $13.32 | — |
| 2025-03-10 | 13.12 | $13.32 | — |
| 2025-03-07 | 13.06 | $13.32 | — |
| 2025-03-06 | 13.00 | $13.32 | — |
| 2025-03-05 | 12.93 | $13.32 | — |
| 2025-03-04 | 12.85 | $13.32 | — |
| 2025-03-03 | 12.76 | $13.32 | — |
| 2025-02-28 | 12.67 | $13.32 | — |
| 2025-02-27 | 12.57 | $13.32 | — |
| 2025-02-26 | 12.46 | $13.32 | — |
| 2025-02-25 | 12.35 | $13.32 | — |
| 2025-02-24 | 12.23 | $13.32 | — |
| 2025-02-21 | 12.10 | $13.32 | — |
| 2025-02-20 | 11.96 | $13.32 | 100 |
| 2025-02-19 | 11.82 | $11.82 | — |
| 2025-02-18 | 11.82 | $11.82 | — |
| 2025-02-14 | 11.82 | $11.82 | — |
| 2025-02-13 | 11.82 | $11.82 | — |
| 2025-02-12 | 11.82 | $11.82 | — |
| 2025-02-11 | 11.82 | $11.82 | — |
| 2025-02-10 | 11.82 | $11.82 | — |
| 2025-02-07 | 11.82 | $11.82 | — |
| 2025-02-06 | 11.82 | $11.82 | — |
| 2025-02-05 | 11.82 | $11.82 | — |
| 2025-02-04 | 11.82 | $11.82 | — |
| 2025-02-03 | 11.82 | $11.82 | — |
| 2025-01-31 | 11.82 | $11.82 | — |
| 2025-01-30 | 11.82 | $11.82 | — |
| 2025-01-29 | 11.82 | $11.82 | — |
| 2025-01-28 | 11.82 | $11.82 | — |
| 2025-01-27 | 11.82 | $11.82 | — |
| 2025-01-24 | 11.82 | $11.82 | — |
| 2025-01-23 | 11.82 | $11.82 | — |
| 2025-01-22 | 11.82 | $11.82 | — |
| 2025-01-21 | 11.82 | $11.82 | — |
| 2025-01-17 | 11.82 | $11.82 | — |
| 2025-01-16 | 11.82 | $11.82 | — |
| 2025-01-15 | 11.82 | $11.82 | — |
| 2025-01-14 | 11.82 | $11.82 | — |
| 2025-01-13 | 11.82 | $11.82 | — |
| 2025-01-10 | 11.82 | $11.82 | — |
| 2025-01-08 | 11.86 | $11.82 | — |
| 2025-01-07 | 11.94 | $11.82 | — |
| 2025-01-06 | 12.06 | $11.82 | — |
| 2025-01-03 | 12.22 | $11.82 | — |
| 2025-01-02 | 12.42 | $11.82 | — |
| 2024-12-31 | 12.66 | $11.82 | — |
| 2024-12-30 | 12.94 | $11.82 | — |
| 2024-12-27 | 13.26 | $11.82 | — |
| 2024-12-26 | 13.62 | $11.82 | — |
| 2024-12-24 | 14.01 | $11.82 | — |
| 2024-12-23 | 14.45 | $11.82 | — |
| 2024-12-20 | 14.93 | $11.82 | — |
| 2024-12-19 | 15.45 | $11.82 | — |
| 2024-12-18 | 16.01 | $11.82 | — |
| 2024-12-17 | 16.61 | $11.82 | — |
| 2024-12-16 | 17.25 | $11.82 | — |
| 2024-12-13 | 17.93 | $11.82 | — |
| 2024-12-12 | 18.64 | $11.82 | — |
| 2024-12-11 | 19.40 | $11.82 | 1000 |
| 2024-12-10 | 20.20 | $20.20 | — |
| 2024-12-09 | 20.20 | $20.20 | — |
| 2024-12-06 | 20.20 | $20.20 | — |
| 2024-12-05 | 20.20 | $20.20 | — |
| 2024-12-04 | 20.20 | $20.20 | — |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.20 | $20.20 | — |
| 2024-11-18 | 20.20 | $20.20 | — |
| 2024-11-15 | 20.20 | $20.20 | — |
| 2024-11-14 | 20.20 | $20.20 | — |
| 2024-11-13 | 20.20 | $20.20 | — |
| 2024-11-12 | 20.20 | $20.20 | — |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.20 | $20.20 | — |
| 2024-10-30 | 20.20 | $20.20 | — |
| 2024-10-29 | 20.20 | $20.20 | — |
| 2024-10-28 | 20.20 | $20.20 | — |
| 2024-10-25 | 20.20 | $20.20 | — |
| 2024-10-24 | 20.20 | $20.20 | — |
| 2024-10-23 | 20.20 | $20.20 | — |
| 2024-10-22 | 20.20 | $20.20 | — |
| 2024-10-21 | 20.20 | $20.20 | — |
| 2024-10-18 | 20.20 | $20.20 | — |
| 2024-10-17 | 20.20 | $20.20 | — |
| 2024-10-16 | 20.20 | $20.20 | — |
| 2024-10-15 | 20.20 | $20.20 | — |
| 2024-10-14 | 20.20 | $20.20 | — |
| 2024-10-11 | 20.20 | $20.20 | — |
| 2024-10-10 | 20.20 | $20.20 | — |
| 2024-10-09 | 20.20 | $20.20 | — |
| 2024-10-08 | 20.20 | $20.20 | — |
| 2024-10-07 | 20.20 | $20.20 | — |
| 2024-10-04 | 20.20 | $20.20 | — |
| 2024-10-03 | 20.20 | $20.20 | — |
| 2024-10-02 | 20.20 | $20.20 | — |
| 2024-10-01 | 20.20 | $20.20 | — |
| 2024-09-30 | 20.20 | $20.20 | — |
| 2024-09-27 | 20.20 | $20.20 | — |
| 2024-09-26 | 20.20 | $20.20 | — |
| 2024-09-25 | 20.20 | $20.20 | — |
| 2024-09-24 | 20.20 | $20.20 | — |
| 2024-09-23 | 20.20 | $20.20 | — |
| 2024-09-20 | 20.20 | $20.20 | — |
| 2024-09-19 | 20.20 | $20.20 | — |
| 2024-09-18 | 20.20 | $20.20 | — |
| 2024-09-17 | 20.20 | $20.20 | — |
| 2024-09-16 | 20.20 | $20.20 | — |
| 2024-09-13 | 20.20 | $20.20 | — |
| 2024-09-12 | 20.20 | $20.20 | — |
| 2024-09-11 | 20.20 | $20.20 | — |
| 2024-09-10 | 20.20 | $20.20 | — |
| 2024-09-09 | 20.20 | $20.20 | — |
| 2024-09-06 | 20.20 | $20.20 | — |
| 2024-09-05 | 20.20 | $20.20 | — |
| 2024-09-04 | 20.20 | $20.20 | — |
| 2024-09-03 | 20.20 | $20.20 | — |
| 2024-08-30 | 20.20 | $20.20 | — |
| 2024-08-29 | 20.20 | $20.20 | — |
| 2024-08-28 | 20.20 | $20.20 | — |
| 2024-08-27 | 20.20 | $20.20 | — |
| 2024-08-26 | 20.20 | $20.20 | — |
| 2024-08-23 | 20.20 | $20.20 | — |
| 2024-08-22 | 20.20 | $20.20 | — |
| 2024-08-21 | 20.20 | $20.20 | — |
| 2024-08-20 | 20.20 | $20.20 | — |
| 2024-08-19 | 20.20 | $20.20 | — |
| 2024-08-16 | 20.20 | $20.20 | — |
| 2024-08-15 | 20.20 | $20.20 | — |
| 2024-08-14 | 20.20 | $20.20 | — |
| 2024-08-13 | 20.20 | $20.20 | — |
| 2024-08-12 | 20.20 | $20.20 | — |
| 2024-08-09 | 20.20 | $20.20 | — |
| 2024-08-08 | 20.20 | $20.20 | — |
| 2024-08-07 | 20.20 | $20.20 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.20 | $20.20 | — |
| 2024-08-02 | 20.20 | $20.20 | — |
| 2024-08-01 | 20.20 | $20.20 | — |
| 2024-07-31 | 20.20 | $20.20 | — |
| 2024-07-30 | 20.20 | $20.20 | — |
| 2024-07-29 | 20.20 | $20.20 | — |
| 2024-07-26 | 20.20 | $20.20 | — |
| 2024-07-25 | 20.20 | $20.20 | — |
| 2024-07-24 | 20.20 | $20.20 | — |
| 2024-07-23 | 20.20 | $20.20 | — |
| 2024-07-22 | 20.20 | $20.20 | — |
| 2024-07-19 | 20.20 | $20.20 | — |
| 2024-07-18 | 20.20 | $20.20 | — |
| 2024-07-17 | 20.20 | $20.20 | — |
| 2024-07-16 | 20.20 | $20.20 | — |
| 2024-07-15 | 20.20 | $20.20 | — |
| 2024-07-12 | 20.20 | $20.20 | — |
| 2024-07-11 | 20.20 | $20.20 | — |
| 2024-07-10 | 20.20 | $20.20 | — |
| 2024-07-09 | 20.20 | $20.20 | — |
| 2024-07-08 | 20.20 | $20.20 | — |
| 2024-07-05 | 20.20 | $20.20 | — |
| 2024-07-03 | 20.20 | $20.20 | — |
| 2024-07-02 | 20.20 | $20.20 | — |
| 2024-07-01 | 20.20 | $20.20 | — |
| 2024-06-28 | 20.20 | $20.20 | — |
| 2024-06-27 | 20.20 | $20.20 | — |
| 2024-06-26 | 20.20 | $20.20 | — |
| 2024-06-25 | 20.20 | $20.20 | — |
| 2024-06-24 | 20.20 | $20.20 | — |
| 2024-06-21 | 20.20 | $20.20 | — |
| 2024-06-20 | 20.20 | $20.20 | — |
| 2024-06-18 | 20.20 | $20.20 | — |
| 2024-06-17 | 20.20 | $20.20 | — |
| 2024-06-14 | 20.20 | $20.20 | — |
| 2024-06-13 | 20.20 | $20.20 | — |
| 2024-06-12 | 20.20 | $20.20 | — |
| 2024-06-11 | 20.20 | $20.20 | — |
| 2024-06-10 | 20.20 | $20.20 | — |
| 2024-06-07 | 20.20 | $20.20 | — |
| 2024-06-06 | 20.20 | $20.20 | — |
| 2024-06-05 | 20.20 | $20.20 | — |
| 2024-06-04 | 20.20 | $20.20 | — |
| 2024-06-03 | 20.20 | $20.20 | — |
| 2024-05-31 | 20.20 | $20.20 | — |
| 2024-05-30 | 20.20 | $20.20 | — |
| 2024-05-29 | 20.20 | $20.20 | — |
| 2024-05-28 | 20.20 | $20.20 | — |
| 2024-05-24 | 20.20 | $20.20 | — |
| 2024-05-23 | 20.20 | $20.20 | — |
| 2024-05-22 | 20.20 | $20.20 | — |
| 2024-05-21 | 20.20 | $20.20 | — |
| 2024-05-20 | 20.20 | $20.20 | — |
| 2024-05-17 | 20.20 | $20.20 | — |
| 2024-05-16 | 20.20 | $20.20 | — |
| 2024-05-15 | 20.20 | $20.20 | — |
| 2024-05-14 | 20.20 | $20.20 | — |
| 2024-05-13 | 20.20 | $20.20 | — |
| 2024-05-10 | 20.20 | $20.20 | — |
| 2024-05-09 | 20.20 | $20.20 | — |
| 2024-05-08 | 20.20 | $20.20 | — |
| 2024-05-07 | 20.20 | $20.20 | — |
| 2024-05-06 | 20.20 | $20.20 | — |
| 2024-05-03 | 20.20 | $20.20 | — |
| 2024-05-02 | 20.20 | $20.20 | — |
| 2024-05-01 | 20.20 | $20.20 | — |
| 2024-04-30 | 20.20 | $20.20 | — |
| 2024-04-29 | 20.20 | $20.20 | — |
| 2024-04-26 | 20.20 | $20.20 | — |
| 2024-04-25 | 20.20 | $20.20 | — |
| 2024-04-24 | 20.20 | $20.20 | — |
| 2024-04-23 | 20.20 | $20.20 | — |
| 2024-04-22 | 20.20 | $20.20 | — |
| 2024-04-19 | 20.20 | $20.20 | — |
| 2024-04-18 | 20.20 | $20.20 | — |
| 2024-04-17 | 20.20 | $20.20 | — |
| 2024-04-16 | 20.20 | $20.20 | — |
| 2024-04-15 | 20.20 | $20.20 | — |
| 2024-04-12 | 20.20 | $20.20 | — |
| 2024-04-11 | 20.20 | $20.20 | — |
| 2024-04-10 | 20.20 | $20.20 | — |
| 2024-04-09 | 20.20 | $20.20 | — |
| 2024-04-08 | 20.20 | $20.20 | — |
| 2024-04-05 | 20.20 | $20.20 | — |
| 2024-04-04 | 20.20 | $20.20 | — |
| 2024-04-03 | 20.20 | $20.20 | — |
| 2024-04-02 | 20.20 | $20.20 | — |
| 2024-04-01 | 20.20 | $20.20 | — |
| 2024-03-28 | 20.20 | $20.20 | — |
| 2024-03-27 | 20.20 | $20.20 | — |
| 2024-03-26 | 20.20 | $20.20 | — |
| 2024-03-25 | 20.20 | $20.20 | — |
| 2024-03-22 | 20.20 | $20.20 | — |
| 2024-03-21 | 20.20 | $20.20 | — |
| 2024-03-20 | 20.20 | $20.20 | — |
| 2024-03-19 | 20.20 | $20.20 | — |
| 2024-03-18 | 20.20 | $20.20 | — |
| 2024-03-15 | 20.20 | $20.20 | — |
| 2024-03-14 | 20.20 | $20.20 | — |
| 2024-03-13 | 20.20 | $20.20 | — |
| 2024-03-12 | 20.20 | $20.20 | — |
| 2024-03-11 | 20.20 | $20.20 | — |
| 2024-03-08 | 20.20 | $20.20 | — |
| 2024-03-07 | 20.20 | $20.20 | — |
| 2024-03-06 | 20.20 | $20.20 | — |
| 2024-03-05 | 20.20 | $20.20 | — |
| 2024-03-04 | 20.20 | $20.20 | — |
| 2024-03-01 | 20.20 | $20.20 | — |
| 2024-02-29 | 20.20 | $20.20 | — |
| 2024-02-28 | 20.20 | $20.20 | — |
| 2024-02-27 | 20.20 | $20.20 | — |
| 2024-02-26 | 20.20 | $20.20 | — |
| 2024-02-23 | 20.20 | $20.20 | — |
| 2024-02-22 | 20.20 | $20.20 | — |
| 2024-02-21 | 20.20 | $20.20 | — |
| 2024-02-20 | 20.20 | $20.20 | — |
| 2024-02-16 | 20.20 | $20.20 | — |
| 2024-02-15 | 20.20 | $20.20 | — |
| 2024-02-14 | 20.20 | $20.20 | — |
| 2024-02-13 | 20.20 | $20.20 | — |
| 2024-02-12 | 20.20 | $20.20 | — |
| 2024-02-09 | 20.20 | $20.20 | — |
| 2024-02-08 | 20.20 | $20.20 | — |
| 2024-02-07 | 20.20 | $20.20 | — |
| 2024-02-06 | 20.20 | $20.20 | — |
| 2024-02-05 | 20.20 | $20.20 | — |
| 2024-02-02 | 20.20 | $20.20 | — |
| 2024-02-01 | 20.20 | $20.20 | — |
| 2024-01-31 | 20.20 | $20.20 | — |
| 2024-01-30 | 20.20 | $20.20 | — |
| 2024-01-29 | 20.20 | $20.20 | — |
| 2024-01-26 | 20.20 | $20.20 | — |
| 2024-01-25 | 20.20 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.20 | — |
| 2024-01-23 | 20.20 | $20.20 | — |
| 2024-01-22 | 20.20 | $20.20 | — |
| 2024-01-19 | 20.20 | $20.20 | — |
| 2024-01-18 | 20.20 | $20.20 | — |
| 2024-01-17 | 20.20 | $20.20 | — |
| 2024-01-16 | 20.20 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.20 | — |
| 2024-01-11 | 20.20 | $20.20 | — |
| 2024-01-10 | 20.20 | $20.20 | — |
| 2024-01-09 | 20.20 | $20.20 | — |
| 2024-01-08 | 20.20 | $20.20 | — |
| 2024-01-05 | 20.20 | $20.20 | — |
| 2024-01-04 | 20.20 | $20.20 | — |
| 2024-01-03 | 20.20 | $20.20 | — |
| 2024-01-02 | 20.20 | $20.20 | — |
| 2023-12-29 | 20.20 | $20.20 | — |
| 2023-12-28 | 20.20 | $20.20 | — |
| 2023-12-27 | 20.20 | $20.20 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.20 | $20.20 | — |
| 2023-12-21 | 20.20 | $20.20 | — |
| 2023-12-20 | 20.20 | $20.20 | — |
| 2023-12-19 | 20.20 | $20.20 | — |
| 2023-12-18 | 20.20 | $20.20 | — |
| 2023-12-15 | 20.20 | $20.20 | — |
| 2023-12-14 | 20.20 | $20.20 | — |
| 2023-12-13 | 20.20 | $20.20 | — |
| 2023-12-12 | 20.20 | $20.20 | — |
| 2023-12-11 | 20.20 | $20.20 | — |
| 2023-12-08 | 20.20 | $20.20 | — |
| 2023-12-07 | 20.20 | $20.20 | — |
| 2023-12-06 | 20.20 | $20.20 | — |
| 2023-12-05 | 20.20 | $20.20 | — |
| 2023-12-04 | 20.20 | $20.20 | — |
| 2023-12-01 | 20.20 | $20.20 | — |
| 2023-11-30 | 20.20 | $20.20 | — |
| 2023-11-29 | 20.20 | $20.20 | — |
| 2023-11-28 | 20.20 | $20.20 | — |
| 2023-11-27 | 20.20 | $20.20 | — |
| 2023-11-24 | 20.20 | $20.20 | — |
| 2023-11-22 | 20.20 | $20.20 | — |
| 2023-11-21 | 20.20 | $20.20 | — |
| 2023-11-20 | 20.20 | $20.20 | — |
| 2023-11-17 | 20.20 | $20.20 | — |
| 2023-11-16 | 20.20 | $20.20 | — |
| 2023-11-15 | 20.20 | $20.20 | — |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.20 | $20.20 | — |
| 2023-11-07 | 20.20 | $20.20 | — |
| 2023-11-06 | 20.20 | $20.20 | — |
| 2023-11-03 | 20.20 | $20.20 | — |
| 2023-11-02 | 20.20 | $20.20 | — |
| 2023-11-01 | 20.20 | $20.20 | — |
| 2023-10-31 | 20.20 | $20.20 | — |
| 2023-10-30 | 20.20 | $20.20 | — |
| 2023-10-27 | 20.20 | $20.20 | — |
| 2023-10-26 | 20.20 | $20.20 | — |
| 2023-10-25 | 20.20 | $20.20 | — |
| 2023-10-24 | 20.20 | $20.20 | — |
| 2023-10-23 | 20.20 | $20.20 | — |
| 2023-10-20 | 20.20 | $20.20 | — |
| 2023-10-19 | 20.20 | $20.20 | — |
| 2023-10-18 | 20.20 | $20.20 | — |
| 2023-10-17 | 20.20 | $20.20 | — |
| 2023-10-16 | 20.20 | $20.20 | — |
| 2023-10-13 | 20.20 | $20.20 | — |
| 2023-10-12 | 20.20 | $20.20 | — |
| 2023-10-11 | 20.20 | $20.20 | — |
| 2023-10-10 | 20.20 | $20.20 | — |
| 2023-10-09 | 20.20 | $20.20 | — |
| 2023-10-06 | 20.20 | $20.20 | — |
| 2023-10-05 | 20.20 | $20.20 | — |
| 2023-10-04 | 20.20 | $20.20 | — |
| 2023-10-03 | 20.20 | $20.20 | — |
| 2023-10-02 | 20.20 | $20.20 | — |
| 2023-09-29 | 20.20 | $20.20 | — |
| 2023-09-28 | 20.20 | $20.20 | — |
| 2023-09-27 | 20.20 | $20.20 | — |
| 2023-09-26 | 20.20 | $20.20 | — |
| 2023-09-25 | 20.20 | $20.20 | — |
| 2023-09-22 | 20.20 | $20.20 | — |
| 2023-09-21 | 20.20 | $20.20 | — |
| 2023-09-20 | 20.20 | $20.20 | — |
| 2023-09-19 | 20.20 | $20.20 | — |
| 2023-09-18 | 20.20 | $20.20 | — |
| 2023-09-15 | 20.20 | $20.20 | — |
| 2023-09-14 | 20.20 | $20.20 | — |
| 2023-09-13 | 20.20 | $20.20 | — |
| 2023-09-12 | 20.20 | $20.20 | — |
| 2023-09-11 | 20.20 | $20.20 | — |
| 2023-09-08 | 20.20 | $20.20 | — |
| 2023-09-07 | 20.20 | $20.20 | — |
| 2023-09-06 | 20.20 | $20.20 | — |
| 2023-09-05 | 20.20 | $20.20 | — |
| 2023-09-01 | 20.20 | $20.20 | — |
| 2023-08-31 | 20.20 | $20.20 | — |
| 2023-08-30 | 20.20 | $20.20 | — |
| 2023-08-29 | 20.20 | $20.20 | — |
| 2023-08-28 | 20.20 | $20.20 | — |
| 2023-08-25 | 20.20 | $20.20 | — |
| 2023-08-24 | 20.20 | $20.20 | — |
| 2023-08-23 | 20.20 | $20.20 | — |
| 2023-08-22 | 20.20 | $20.20 | — |
| 2023-08-21 | 20.20 | $20.20 | — |
| 2023-08-18 | 20.20 | $20.20 | — |
| 2023-08-17 | 20.20 | $20.20 | — |
| 2023-08-16 | 20.20 | $20.20 | — |
| 2023-08-15 | 20.20 | $20.20 | — |
| 2023-08-14 | 20.20 | $20.20 | — |
| 2023-08-11 | 20.20 | $20.20 | — |
| 2023-08-10 | 20.20 | $20.20 | — |
| 2023-08-09 | 20.20 | $20.20 | — |
| 2023-08-08 | 20.20 | $20.20 | — |
| 2023-08-07 | 20.20 | $20.20 | — |
| 2023-08-04 | 20.20 | $20.20 | — |
| 2023-08-03 | 20.20 | $20.20 | — |
| 2023-08-02 | 20.20 | $20.20 | — |
| 2023-08-01 | 20.20 | $20.20 | — |
| 2023-07-31 | 20.20 | $20.20 | — |
| 2023-07-28 | 20.20 | $20.20 | — |
| 2023-07-27 | 20.20 | $20.20 | — |
| 2023-07-26 | 20.20 | $20.20 | — |
| 2023-07-25 | 20.20 | $20.20 | — |
| 2023-07-24 | 20.20 | $20.20 | — |
| 2023-07-21 | 20.21 | $20.20 | — |
| 2023-07-20 | 20.22 | $20.20 | — |
| 2023-07-19 | 20.23 | $20.20 | — |
| 2023-07-18 | 20.24 | $20.20 | — |
| 2023-07-17 | 20.28 | $20.20 | — |
| 2023-07-14 | 20.33 | $20.20 | — |
| 2023-07-13 | 20.41 | $20.20 | — |
| 2023-07-12 | 20.52 | $20.20 | — |
| 2023-07-11 | 20.64 | $20.20 | — |
| 2023-07-10 | 20.79 | $20.20 | — |
| 2023-07-07 | 20.96 | $20.20 | — |
| 2023-07-06 | 21.15 | $20.20 | — |
| 2023-07-05 | 21.36 | $20.20 | — |
| 2023-07-03 | 21.59 | $20.20 | — |
| 2023-06-30 | 21.85 | $20.20 | — |
| 2023-06-29 | 22.13 | $20.20 | — |
| 2023-06-28 | 22.43 | $20.20 | — |
| 2023-06-27 | 22.76 | $20.20 | 100 |
| 2023-06-26 | 23.10 | $20.77 | — |
| 2023-06-23 | 23.41 | $20.77 | — |
| 2023-06-22 | 23.74 | $20.77 | — |
| 2023-06-21 | 24.09 | $20.77 | — |
| 2023-06-20 | 24.46 | $20.77 | 100 |
| 2023-06-16 | 24.85 | $24.85 | — |
| 2023-06-15 | 24.85 | $24.85 | — |
| 2023-06-14 | 24.85 | $24.85 | — |
| 2023-06-13 | 24.85 | $24.85 | — |
| 2023-06-12 | 24.85 | $24.85 | — |
| 2023-06-09 | 24.85 | $24.85 | — |
| 2023-06-08 | 24.85 | $24.85 | — |
| 2023-06-07 | 24.85 | $24.85 | — |
| 2023-06-06 | 24.85 | $24.85 | — |
| 2023-06-05 | 24.85 | $24.85 | — |
| 2023-06-02 | 24.85 | $24.85 | — |
| 2023-06-01 | 24.85 | $24.85 | — |
| 2023-05-31 | 24.85 | $24.85 | — |
| 2023-05-30 | 24.85 | $24.85 | — |
| 2023-05-26 | 24.85 | $24.85 | — |
| 2023-05-25 | 24.85 | $24.85 | — |
| 2023-05-24 | 24.85 | $24.85 | — |
| 2023-05-23 | 24.85 | $24.85 | — |
| 2023-05-22 | 24.85 | $24.85 | — |
| 2023-05-19 | 24.85 | $24.85 | — |
| 2023-05-18 | 24.85 | $24.85 | — |
| 2023-05-17 | 24.85 | $24.85 | — |
| 2023-05-16 | 24.85 | $24.85 | — |
| 2023-05-15 | 24.85 | $24.85 | — |
| 2023-05-12 | 24.85 | $24.85 | — |
| 2023-05-11 | 24.85 | $24.85 | — |
| 2023-05-10 | 24.85 | $24.85 | — |
| 2023-05-09 | 24.85 | $24.85 | — |
| 2023-05-08 | 24.85 | $24.85 | — |
| 2023-05-05 | 24.82 | $24.85 | — |
| 2023-05-04 | 24.78 | $24.85 | — |
| 2023-05-03 | 24.72 | $24.85 | — |
| 2023-05-02 | 24.63 | $24.85 | — |
| 2023-05-01 | 24.53 | $24.85 | — |
| 2023-04-28 | 24.40 | $24.85 | — |
| 2023-04-27 | 24.25 | $24.85 | — |
| 2023-04-26 | 24.09 | $24.85 | — |
| 2023-04-25 | 23.90 | $24.85 | — |
| 2023-04-24 | 23.69 | $24.85 | — |
| 2023-04-21 | 23.46 | $24.85 | — |
| 2023-04-20 | 23.21 | $24.85 | — |
| 2023-04-19 | 22.94 | $24.85 | — |
| 2023-04-18 | 22.65 | $24.85 | — |
| 2023-04-17 | 22.34 | $24.85 | — |
| 2023-04-14 | 22.01 | $24.85 | — |
| 2023-04-13 | 21.66 | $24.85 | — |
| 2023-04-12 | 21.28 | $24.85 | 139 |
| 2023-04-11 | 20.89 | $24.30 | 100 |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 20.58 | $20.53 | — |
| 2023-03-22 | 20.69 | $20.53 | — |
| 2023-03-21 | 20.86 | $20.53 | — |
| 2023-03-20 | 21.08 | $20.53 | — |
| 2023-03-17 | 21.35 | $20.53 | — |
| 2023-03-16 | 21.68 | $20.53 | — |
| 2023-03-15 | 22.06 | $20.53 | — |
| 2023-03-14 | 22.50 | $20.53 | — |
| 2023-03-13 | 22.99 | $20.53 | — |
| 2023-03-10 | 23.54 | $20.53 | — |
| 2023-03-09 | 24.14 | $20.53 | — |
| 2023-03-08 | 24.80 | $20.53 | — |
| 2023-03-07 | 25.51 | $20.53 | — |
| 2023-03-06 | 26.28 | $20.53 | — |
| 2023-03-03 | 27.10 | $20.53 | — |
| 2023-03-02 | 27.98 | $20.53 | — |
| 2023-03-01 | 28.91 | $20.53 | — |
| 2023-02-28 | 29.89 | $20.53 | — |
| 2023-02-27 | 30.93 | $20.53 | 100 |
| 2023-02-24 | 32.03 | $32.03 | — |
| 2023-02-23 | 32.03 | $32.03 | — |
| 2023-02-22 | 32.03 | $32.03 | — |
| 2023-02-21 | 32.03 | $32.03 | — |
| 2023-02-17 | 32.03 | $32.03 | — |
| 2023-02-16 | 32.03 | $32.03 | — |
| 2023-02-15 | 32.03 | $32.03 | — |
| 2023-02-14 | 32.03 | $32.03 | — |
| 2023-02-13 | 32.03 | $32.03 | — |
| 2023-02-10 | 32.03 | $32.03 | — |
| 2023-02-09 | 32.03 | $32.03 | — |
| 2023-02-08 | 32.03 | $32.03 | — |
| 2023-02-07 | 32.03 | $32.03 | — |
| 2023-02-06 | 32.03 | $32.03 | — |
| 2023-02-03 | 32.03 | $32.03 | — |
| 2023-02-02 | 32.03 | $32.03 | — |
| 2023-02-01 | 32.03 | $32.03 | — |
| 2023-01-31 | 32.03 | $32.03 | — |
| 2023-01-30 | 32.03 | $32.03 | — |
| 2023-01-27 | 32.03 | $32.03 | — |
| 2023-01-26 | 32.03 | $32.03 | — |
| 2023-01-25 | 32.03 | $32.03 | — |
| 2023-01-24 | 32.03 | $32.03 | — |
| 2023-01-23 | 32.03 | $32.03 | — |
| 2023-01-20 | 32.03 | $32.03 | — |
| 2023-01-19 | 32.03 | $32.03 | — |
| 2023-01-18 | 32.03 | $32.03 | — |
| 2023-01-17 | 32.03 | $32.03 | — |
| 2023-01-13 | 32.03 | $32.03 | — |
| 2023-01-12 | 32.03 | $32.03 | — |
| 2023-01-11 | 32.03 | $32.03 | — |
| 2023-01-10 | 32.03 | $32.03 | — |
| 2023-01-09 | 32.03 | $32.03 | — |
| 2023-01-06 | 32.03 | $32.03 | — |
| 2023-01-05 | 32.03 | $32.03 | — |
| 2023-01-04 | 32.03 | $32.03 | — |
| 2023-01-03 | 32.03 | $32.03 | — |
| 2022-12-30 | 32.03 | $32.03 | — |
| 2022-12-29 | 32.03 | $32.03 | — |
| 2022-12-28 | 32.03 | $32.03 | — |
| 2022-12-27 | 32.03 | $32.03 | — |
| 2022-12-23 | 32.03 | $32.03 | — |
| 2022-12-22 | 32.03 | $32.03 | — |
| 2022-12-21 | 32.03 | $32.03 | — |
| 2022-12-20 | 32.03 | $32.03 | — |
| 2022-12-19 | 32.03 | $32.03 | — |
| 2022-12-16 | 32.03 | $32.03 | — |
| 2022-12-15 | 32.03 | $32.03 | — |
| 2022-12-14 | 32.03 | $32.03 | — |
| 2022-12-13 | 32.03 | $32.03 | — |
| 2022-12-12 | 32.03 | $32.03 | — |
| 2022-12-09 | 32.03 | $32.03 | — |
| 2022-12-08 | 32.03 | $32.03 | — |
| 2022-12-07 | 32.03 | $32.03 | — |
| 2022-12-06 | 32.03 | $32.03 | — |
| 2022-12-05 | 32.03 | $32.03 | — |
| 2022-12-02 | 32.03 | $32.03 | — |
| 2022-12-01 | 32.00 | $32.03 | — |
| 2022-11-30 | 31.95 | $32.03 | — |
| 2022-11-29 | 31.83 | $32.03 | — |
| 2022-11-28 | 31.65 | $32.03 | — |
| 2022-11-25 | 31.39 | $32.03 | — |
| 2022-11-23 | 31.07 | $32.03 | — |
| 2022-11-22 | 30.69 | $32.03 | — |
| 2022-11-21 | 30.23 | $32.03 | — |
| 2022-11-18 | 29.71 | $32.03 | — |
| 2022-11-17 | 29.13 | $32.03 | — |
| 2022-11-16 | 28.47 | $32.03 | — |
| 2022-11-15 | 27.75 | $32.03 | — |
| 2022-11-14 | 26.97 | $32.03 | — |
| 2022-11-11 | 26.11 | $32.03 | — |
| 2022-11-10 | 25.19 | $32.03 | — |
| 2022-11-09 | 24.21 | $32.03 | — |
| 2022-11-08 | 23.15 | $32.03 | — |
| 2022-11-07 | 22.03 | $32.03 | — |
| 2022-11-04 | 20.85 | $32.03 | 1000 |
| 2022-11-03 | 19.59 | $26.49 | — |
| 2022-11-02 | 18.83 | $26.49 | 100 |
| 2022-11-01 | 18.02 | $18.02 | — |
| 2022-10-31 | 18.02 | $18.02 | — |
| 2022-10-28 | 18.02 | $18.02 | — |
| 2022-10-27 | 18.02 | $18.02 | — |
| 2022-10-26 | 18.02 | $18.02 | — |
| 2022-10-25 | 18.02 | $18.02 | — |
| 2022-10-24 | 18.02 | $18.02 | — |
| 2022-10-21 | 18.02 | $18.02 | — |
| 2022-10-20 | 18.02 | $18.02 | — |
| 2022-10-19 | 18.02 | $18.02 | — |
| 2022-10-18 | 18.02 | $18.02 | — |
| 2022-10-17 | 18.02 | $18.02 | — |
| 2022-10-14 | 18.02 | $18.02 | — |
| 2022-10-13 | 18.02 | $18.02 | — |
| 2022-10-12 | 18.02 | $18.02 | — |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.02 | $18.02 | — |
| 2022-10-06 | 18.02 | $18.02 | — |
| 2022-10-05 | 18.02 | $18.02 | — |
| 2022-10-04 | 18.02 | $18.02 | — |
| 2022-10-03 | 18.02 | $18.02 | — |
| 2022-09-30 | 18.02 | $18.02 | — |
| 2022-09-29 | 18.02 | $18.02 | — |
| 2022-09-28 | 18.02 | $18.02 | — |
| 2022-09-27 | 18.02 | $18.02 | — |
| 2022-09-26 | 18.02 | $18.02 | — |
| 2022-09-23 | 18.02 | $18.02 | — |
| 2022-09-22 | 18.02 | $18.02 | — |
| 2022-09-21 | 18.02 | $18.02 | — |
| 2022-09-20 | 18.02 | $18.02 | — |
| 2022-09-19 | 18.02 | $18.02 | — |
| 2022-09-16 | 18.02 | $18.02 | — |
| 2022-09-15 | 18.02 | $18.02 | — |
| 2022-09-14 | 18.02 | $18.02 | — |
| 2022-09-13 | 18.02 | $18.02 | — |
| 2022-09-12 | 18.02 | $18.02 | — |
| 2022-09-09 | 18.02 | $18.02 | — |
| 2022-09-08 | 18.02 | $18.02 | — |
| 2022-09-07 | 18.02 | $18.02 | — |
| 2022-09-06 | 18.02 | $18.02 | — |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.33
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.80
Average
18.69
Maximum
33.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.33 | $16.25 | 100 |
| 2026-07-23 | 16.34 | $16.25 | 100 |
| 2026-07-22 | 16.35 | $16.25 | — |
| 2026-07-21 | 16.37 | $16.25 | — |
| 2026-07-20 | 16.38 | $16.25 | 100 |
| 2026-07-17 | 16.40 | $16.25 | 100 |
| 2026-07-16 | 16.42 | $16.25 | — |
| 2026-07-15 | 16.44 | $16.25 | — |
| 2026-07-14 | 16.46 | $16.25 | 100 |
| 2026-07-13 | 16.49 | $16.25 | 100 |
| 2026-07-10 | 16.51 | $16.25 | 100 |
| 2026-07-09 | 16.55 | $16.25 | — |
| 2026-07-08 | 16.58 | $16.25 | — |
| 2026-07-07 | 16.62 | $16.25 | — |
| 2026-07-06 | 16.67 | $16.25 | 100 |
| 2026-07-02 | 16.72 | $16.25 | 100 |
| 2026-07-01 | 16.78 | $16.25 | 100 |
| 2026-06-30 | 16.84 | $16.25 | 100 |
| 2026-06-29 | 16.91 | $16.25 | 100 |
| 2026-06-26 | 16.99 | $16.25 | 100 |
| 2026-06-25 | 17.08 | $16.25 | 100 |
| 2026-06-24 | 17.19 | $16.25 | 3500 |
| 2026-06-23 | 17.30 | $18.10 | 100 |
| 2026-06-22 | 17.03 | $18.10 | 100 |
| 2026-06-18 | 16.72 | $18.10 | 100 |
| 2026-06-17 | 16.36 | $18.10 | 3000 |
| 2026-06-16 | 15.93 | $15.60 | 100 |
| 2026-06-15 | 15.97 | $15.60 | 100 |
| 2026-06-12 | 16.00 | $15.60 | 100 |
| 2026-06-11 | 16.04 | $15.60 | 1800 |
| 2026-06-10 | 16.08 | $16.60 | 200 |
| 2026-06-09 | 15.91 | $16.25 | 100 |
| 2026-06-08 | 15.79 | $16.25 | — |
| 2026-06-05 | 15.64 | $16.25 | 800 |
| 2026-06-04 | 15.47 | $17.80 | 2785 |
| 2026-06-03 | 14.95 | $14.45 | 100 |
| 2026-06-02 | 15.04 | $14.45 | 100 |
| 2026-06-01 | 15.15 | $14.45 | 100 |
| 2026-05-29 | 15.28 | $19.55 | 451 |
| 2026-05-28 | 14.35 | $14.45 | 100 |
| 2026-05-27 | 14.35 | $14.45 | 100 |
| 2026-05-26 | 14.35 | $14.45 | — |
| 2026-05-22 | 14.35 | $14.45 | 100 |
| 2026-05-21 | 14.34 | $14.45 | 100 |
| 2026-05-20 | 14.34 | $14.45 | 100 |
| 2026-05-19 | 14.35 | $14.45 | 100 |
| 2026-05-18 | 14.35 | $14.45 | 100 |
| 2026-05-15 | 14.35 | $14.45 | — |
| 2026-05-14 | 14.36 | $14.45 | 100 |
| 2026-05-13 | 14.37 | $14.54 | 100 |
| 2026-05-12 | 14.36 | $14.54 | 100 |
| 2026-05-11 | 14.36 | $14.54 | 100 |
| 2026-05-08 | 14.35 | $14.54 | 100 |
| 2026-05-07 | 14.35 | $14.54 | — |
| 2026-05-06 | 14.35 | $14.54 | 100 |
| 2026-05-05 | 14.34 | $14.54 | 100 |
| 2026-05-04 | 14.35 | $14.54 | — |
| 2026-05-01 | 14.35 | $14.54 | 100 |
| 2026-04-30 | 14.35 | $14.54 | 100 |
| 2026-04-29 | 14.36 | $14.54 | 100 |
| 2026-04-28 | 14.37 | $14.54 | 100 |
| 2026-04-27 | 14.39 | $14.54 | 100 |
| 2026-04-24 | 14.41 | $14.54 | 100 |
| 2026-04-23 | 14.44 | $14.54 | 100 |
| 2026-04-22 | 14.48 | $14.54 | 100 |
| 2026-04-21 | 14.52 | $14.54 | 100 |
| 2026-04-20 | 14.58 | $14.54 | — |
| 2026-04-17 | 14.64 | $14.54 | 100 |
| 2026-04-16 | 14.72 | $14.54 | 100 |
| 2026-04-15 | 14.82 | $14.54 | 100 |
| 2026-04-14 | 14.93 | $18.35 | 100 |
| 2026-04-13 | 14.26 | $14.54 | 100 |
| 2026-04-10 | 14.30 | $14.54 | 100 |
| 2026-04-09 | 14.34 | $14.54 | 100 |
| 2026-04-08 | 14.39 | $14.54 | 100 |
| 2026-04-07 | 14.46 | $14.54 | 100 |
| 2026-04-06 | 14.54 | $14.54 | 100 |
| 2026-04-02 | 14.64 | $14.54 | 100 |
| 2026-04-01 | 14.76 | $14.54 | 100 |
| 2026-03-31 | 14.91 | $14.54 | 100 |
| 2026-03-30 | 15.08 | $14.54 | 100 |
| 2026-03-27 | 15.29 | $14.54 | 100 |
| 2026-03-26 | 15.54 | $14.54 | 100 |
| 2026-03-25 | 15.83 | $14.54 | 100 |
| 2026-03-24 | 16.16 | $14.54 | 100 |
| 2026-03-23 | 16.56 | $14.54 | 100 |
| 2026-03-20 | 17.02 | $14.54 | 175 |
| 2026-03-19 | 17.56 | $16.50 | 100 |
| 2026-03-18 | 17.76 | $16.50 | 100 |
| 2026-03-17 | 18.00 | $16.50 | 100 |
| 2026-03-16 | 18.28 | $16.50 | 100 |
| 2026-03-13 | 18.60 | $16.50 | 150 |
| 2026-03-12 | 18.96 | $18.10 | 100 |
| 2026-03-11 | 19.04 | $18.10 | 100 |
| 2026-03-10 | 19.13 | $18.10 | 100 |
| 2026-03-09 | 19.23 | $17.00 | 100 |
| 2026-03-06 | 19.56 | $19.20 | 200 |
| 2026-03-05 | 19.48 | $19.20 | 900 |
| 2026-03-04 | 19.38 | $19.20 | 900 |
| 2026-03-03 | 19.26 | $20.00 | 200 |
| 2026-03-02 | 18.94 | $19.99 | 200 |
| 2026-02-27 | 18.56 | $19.99 | 595 |
| 2026-02-26 | 18.11 | $20.00 | 1000 |
| 2026-02-25 | 17.59 | $17.34 | 1000 |
| 2026-02-24 | 17.53 | $17.34 | 1000 |
| 2026-02-23 | 17.46 | $17.34 | 1000 |
| 2026-02-20 | 17.37 | $17.05 | 500 |
| 2026-02-19 | 17.33 | $17.70 | 565 |
| 2026-02-18 | 17.13 | $19.00 | 4200 |
| 2026-02-17 | 16.62 | $16.71 | 400 |
| 2026-02-13 | 16.51 | $16.48 | — |
| 2026-02-12 | 16.42 | $16.48 | — |
| 2026-02-11 | 16.32 | $16.48 | — |
| 2026-02-10 | 16.19 | $16.48 | — |
| 2026-02-09 | 16.04 | $16.48 | — |
| 2026-02-06 | 15.86 | $16.48 | — |
| 2026-02-05 | 15.65 | $16.48 | 1000 |
| 2026-02-04 | 15.40 | $16.48 | 1000 |
| 2026-02-03 | 15.10 | $14.95 | 1000 |
| 2026-02-02 | 15.08 | $14.95 | — |
| 2026-01-30 | 15.05 | $14.95 | — |
| 2026-01-29 | 15.02 | $14.95 | 1000 |
| 2026-01-28 | 14.97 | $14.95 | 1000 |
| 2026-01-27 | 14.92 | $14.95 | 1000 |
| 2026-01-26 | 14.85 | $14.95 | 1000 |
| 2026-01-23 | 14.77 | $14.95 | 1000 |
| 2026-01-22 | 14.67 | $14.95 | 1000 |
| 2026-01-21 | 14.56 | $14.95 | 1000 |
| 2026-01-20 | 14.43 | $14.95 | 1000 |
| 2026-01-16 | 14.27 | $14.95 | 1000 |
| 2026-01-15 | 14.08 | $14.95 | 1000 |
| 2026-01-14 | 13.86 | $14.95 | 1000 |
| 2026-01-13 | 13.61 | $14.95 | 1000 |
| 2026-01-12 | 13.31 | $13.32 | 1000 |
| 2026-01-09 | 13.31 | $13.32 | 1000 |
| 2026-01-08 | 13.31 | $13.32 | 1000 |
| 2026-01-07 | 13.31 | $13.32 | 1000 |
| 2026-01-06 | 13.31 | $13.32 | — |
| 2026-01-05 | 13.31 | $13.32 | 1000 |
| 2026-01-02 | 13.31 | $13.32 | 1000 |
| 2025-12-31 | 13.31 | $13.32 | 1000 |
| 2025-12-30 | 13.31 | $13.32 | 1000 |
| 2025-12-29 | 13.31 | $13.32 | 1000 |
| 2025-12-26 | 13.31 | $13.32 | 1000 |
| 2025-12-24 | 13.31 | $13.32 | — |
| 2025-12-23 | 13.31 | $13.32 | 1000 |
| 2025-12-22 | 13.31 | $13.32 | 1000 |
| 2025-12-19 | 13.31 | $13.32 | 1000 |
| 2025-12-18 | 13.31 | $13.32 | 1000 |
| 2025-12-17 | 13.31 | $13.32 | 1000 |
| 2025-12-16 | 13.31 | $13.32 | 1000 |
| 2025-12-15 | 13.31 | $13.32 | — |
| 2025-12-12 | 13.31 | $13.32 | — |
| 2025-12-11 | 13.31 | $13.32 | — |
| 2025-12-10 | 13.32 | $13.32 | 1000 |
| 2025-12-09 | 13.32 | $13.32 | — |
| 2025-12-08 | 13.32 | $13.32 | 1000 |
| 2025-12-05 | 13.33 | $13.32 | 1000 |
| 2025-12-04 | 13.34 | $13.32 | 1000 |
| 2025-12-03 | 13.34 | $13.32 | 1000 |
| 2025-12-02 | 13.35 | $13.32 | 1000 |
| 2025-12-01 | 13.36 | $13.32 | 1000 |
| 2025-11-28 | 13.38 | $13.32 | 1000 |
| 2025-11-26 | 13.39 | $13.32 | 1000 |
| 2025-11-25 | 13.41 | $13.32 | — |
| 2025-11-24 | 13.43 | $13.32 | 1000 |
| 2025-11-21 | 13.45 | $13.32 | 1000 |
| 2025-11-20 | 13.48 | $13.32 | 1000 |
| 2025-11-19 | 13.51 | $13.32 | 1000 |
| 2025-11-18 | 13.55 | $13.32 | 1000 |
| 2025-11-17 | 13.59 | $13.32 | 1000 |
| 2025-11-14 | 13.63 | $13.32 | 1000 |
| 2025-11-13 | 13.69 | $13.32 | 1000 |
| 2025-11-12 | 13.75 | $13.32 | 1000 |
| 2025-11-11 | 13.82 | $13.32 | 1000 |
| 2025-11-10 | 13.91 | $16.55 | 1000 |
| 2025-11-07 | 13.32 | $13.32 | 100 |
| 2025-11-06 | 13.32 | $13.32 | 100 |
| 2025-11-05 | 13.32 | $13.32 | 100 |
| 2025-11-04 | 13.32 | $13.32 | 100 |
| 2025-11-03 | 13.32 | $13.32 | 100 |
| 2025-10-31 | 13.32 | $13.32 | 100 |
| 2025-10-30 | 13.32 | $13.32 | 100 |
| 2025-10-29 | 13.32 | $13.32 | 100 |
| 2025-10-28 | 13.32 | $13.32 | — |
| 2025-10-27 | 13.32 | $13.32 | — |
| 2025-10-24 | 13.32 | $13.32 | — |
| 2025-10-23 | 13.32 | $13.32 | — |
| 2025-10-22 | 13.32 | $13.32 | — |
| 2025-10-21 | 13.32 | $13.32 | — |
| 2025-10-20 | 13.32 | $13.32 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.32 | — |
| 2025-10-15 | 13.32 | $13.32 | — |
| 2025-10-14 | 13.32 | $13.32 | — |
| 2025-10-13 | 13.32 | $13.32 | — |
| 2025-10-10 | 13.32 | $13.32 | — |
| 2025-10-09 | 13.32 | $13.32 | — |
| 2025-10-08 | 13.32 | $13.32 | — |
| 2025-10-07 | 13.32 | $13.32 | — |
| 2025-10-06 | 13.32 | $13.32 | — |
| 2025-10-03 | 13.32 | $13.32 | — |
| 2025-10-02 | 13.32 | $13.32 | — |
| 2025-10-01 | 13.32 | $13.32 | — |
| 2025-09-30 | 13.32 | $13.32 | — |
| 2025-09-29 | 13.32 | $13.32 | — |
| 2025-09-26 | 13.32 | $13.32 | — |
| 2025-09-25 | 13.32 | $13.32 | — |
| 2025-09-24 | 13.32 | $13.32 | — |
| 2025-09-23 | 13.32 | $13.32 | — |
| 2025-09-22 | 13.32 | $13.32 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.32 | — |
| 2025-09-17 | 13.32 | $13.32 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.32 | — |
| 2025-09-12 | 13.32 | $13.32 | — |
| 2025-09-11 | 13.32 | $13.32 | — |
| 2025-09-10 | 13.32 | $13.32 | — |
| 2025-09-09 | 13.32 | $13.32 | — |
| 2025-09-08 | 13.32 | $13.32 | — |
| 2025-09-05 | 13.32 | $13.32 | — |
| 2025-09-04 | 13.32 | $13.32 | — |
| 2025-09-03 | 13.32 | $13.32 | — |
| 2025-09-02 | 13.32 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.32 | — |
| 2025-08-28 | 13.32 | $13.32 | — |
| 2025-08-27 | 13.32 | $13.32 | — |
| 2025-08-26 | 13.32 | $13.32 | — |
| 2025-08-25 | 13.32 | $13.32 | — |
| 2025-08-22 | 13.32 | $13.32 | — |
| 2025-08-21 | 13.32 | $13.32 | — |
| 2025-08-20 | 13.32 | $13.32 | — |
| 2025-08-19 | 13.32 | $13.32 | — |
| 2025-08-18 | 13.32 | $13.32 | — |
| 2025-08-15 | 13.32 | $13.32 | — |
| 2025-08-14 | 13.32 | $13.32 | — |
| 2025-08-13 | 13.32 | $13.32 | — |
| 2025-08-12 | 13.32 | $13.32 | — |
| 2025-08-11 | 13.32 | $13.32 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.32 | — |
| 2025-08-06 | 13.32 | $13.32 | — |
| 2025-08-05 | 13.32 | $13.32 | — |
| 2025-08-04 | 13.32 | $13.32 | — |
| 2025-08-01 | 13.32 | $13.32 | — |
| 2025-07-31 | 13.32 | $13.32 | — |
| 2025-07-30 | 13.32 | $13.32 | — |
| 2025-07-29 | 13.32 | $13.32 | — |
| 2025-07-28 | 13.32 | $13.32 | — |
| 2025-07-25 | 13.32 | $13.32 | — |
| 2025-07-24 | 13.32 | $13.32 | — |
| 2025-07-23 | 13.32 | $13.32 | — |
| 2025-07-22 | 13.32 | $13.32 | — |
| 2025-07-21 | 13.32 | $13.32 | — |
| 2025-07-18 | 13.32 | $13.32 | — |
| 2025-07-17 | 13.32 | $13.32 | — |
| 2025-07-16 | 13.32 | $13.32 | — |
| 2025-07-15 | 13.32 | $13.32 | — |
| 2025-07-14 | 13.32 | $13.32 | — |
| 2025-07-11 | 13.32 | $13.32 | — |
| 2025-07-10 | 13.32 | $13.32 | — |
| 2025-07-09 | 13.32 | $13.32 | — |
| 2025-07-08 | 13.32 | $13.32 | — |
| 2025-07-07 | 13.32 | $13.32 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.32 | — |
| 2025-06-30 | 13.32 | $13.32 | — |
| 2025-06-27 | 13.32 | $13.32 | — |
| 2025-06-26 | 13.32 | $13.32 | — |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.32 | $13.32 | — |
| 2025-06-20 | 13.32 | $13.32 | — |
| 2025-06-18 | 13.32 | $13.32 | — |
| 2025-06-17 | 13.32 | $13.32 | — |
| 2025-06-16 | 13.32 | $13.32 | — |
| 2025-06-13 | 13.32 | $13.32 | — |
| 2025-06-12 | 13.32 | $13.32 | — |
| 2025-06-11 | 13.32 | $13.32 | — |
| 2025-06-10 | 13.32 | $13.32 | — |
| 2025-06-09 | 13.32 | $13.32 | — |
| 2025-06-06 | 13.32 | $13.32 | — |
| 2025-06-05 | 13.33 | $13.32 | — |
| 2025-06-04 | 13.33 | $13.32 | — |
| 2025-06-03 | 13.33 | $13.32 | — |
| 2025-06-02 | 13.33 | $13.32 | — |
| 2025-05-30 | 13.33 | $13.32 | — |
| 2025-05-29 | 13.33 | $13.32 | — |
| 2025-05-28 | 13.33 | $13.32 | — |
| 2025-05-27 | 13.33 | $13.32 | 119 |
| 2025-05-23 | 13.33 | $13.32 | — |
| 2025-05-22 | 13.33 | $13.32 | — |
| 2025-05-21 | 13.33 | $13.32 | — |
| 2025-05-20 | 13.33 | $13.32 | — |
| 2025-05-19 | 13.33 | $13.32 | — |
| 2025-05-16 | 13.33 | $13.32 | — |
| 2025-05-15 | 13.34 | $13.32 | — |
| 2025-05-14 | 13.34 | $13.32 | — |
| 2025-05-13 | 13.34 | $13.32 | — |
| 2025-05-12 | 13.34 | $13.32 | — |
| 2025-05-09 | 13.34 | $13.32 | — |
| 2025-05-08 | 13.34 | $13.32 | — |
| 2025-05-07 | 13.34 | $13.32 | — |
| 2025-05-06 | 13.35 | $13.32 | — |
| 2025-05-05 | 13.35 | $13.32 | — |
| 2025-05-02 | 13.35 | $13.32 | — |
| 2025-05-01 | 13.35 | $13.32 | — |
| 2025-04-30 | 13.36 | $13.32 | — |
| 2025-04-29 | 13.36 | $13.32 | — |
| 2025-04-28 | 13.36 | $13.32 | — |
| 2025-04-25 | 13.36 | $13.32 | — |
| 2025-04-24 | 13.37 | $13.32 | — |
| 2025-04-23 | 13.37 | $13.32 | — |
| 2025-04-22 | 13.37 | $13.32 | — |
| 2025-04-21 | 13.38 | $13.32 | — |
| 2025-04-17 | 13.38 | $13.32 | — |
| 2025-04-16 | 13.39 | $13.32 | — |
| 2025-04-15 | 13.39 | $13.32 | — |
| 2025-04-14 | 13.39 | $13.32 | — |
| 2025-04-11 | 13.40 | $13.32 | — |
| 2025-04-10 | 13.40 | $13.32 | — |
| 2025-04-09 | 13.41 | $13.32 | — |
| 2025-04-08 | 13.41 | $13.32 | — |
| 2025-04-07 | 13.42 | $13.32 | 119 |
| 2025-04-04 | 13.42 | $13.32 | 119 |
| 2025-04-03 | 13.43 | $13.32 | — |
| 2025-04-02 | 13.43 | $13.32 | 119 |
| 2025-04-01 | 13.44 | $13.32 | 119 |
| 2025-03-31 | 13.44 | $13.32 | 119 |
| 2025-03-28 | 13.44 | $13.32 | — |
| 2025-03-27 | 13.45 | $13.32 | — |
| 2025-03-26 | 13.45 | $13.32 | — |
| 2025-03-25 | 13.45 | $13.32 | — |
| 2025-03-24 | 13.45 | $13.32 | — |
| 2025-03-21 | 13.45 | $13.32 | — |
| 2025-03-20 | 13.45 | $13.32 | — |
| 2025-03-19 | 13.44 | $13.32 | — |
| 2025-03-18 | 13.44 | $13.32 | — |
| 2025-03-17 | 13.43 | $13.32 | — |
| 2025-03-14 | 13.41 | $13.32 | — |
| 2025-03-13 | 13.40 | $13.32 | — |
| 2025-03-12 | 13.37 | $13.32 | — |
| 2025-03-11 | 13.35 | $13.32 | — |
| 2025-03-10 | 13.31 | $13.32 | — |
| 2025-03-07 | 13.27 | $13.32 | — |
| 2025-03-06 | 13.22 | $13.32 | — |
| 2025-03-05 | 13.16 | $13.32 | — |
| 2025-03-04 | 13.09 | $13.32 | — |
| 2025-03-03 | 13.00 | $13.32 | — |
| 2025-02-28 | 12.90 | $13.32 | — |
| 2025-02-27 | 12.79 | $13.32 | — |
| 2025-02-26 | 12.65 | $13.32 | — |
| 2025-02-25 | 12.49 | $13.32 | — |
| 2025-02-24 | 12.30 | $13.32 | — |
| 2025-02-21 | 12.08 | $13.32 | — |
| 2025-02-20 | 11.83 | $13.32 | 100 |
| 2025-02-19 | 11.54 | $11.82 | — |
| 2025-02-18 | 11.52 | $11.82 | — |
| 2025-02-14 | 11.49 | $11.82 | — |
| 2025-02-13 | 11.47 | $11.82 | — |
| 2025-02-12 | 11.44 | $11.82 | — |
| 2025-02-11 | 11.42 | $11.82 | — |
| 2025-02-10 | 11.39 | $11.82 | — |
| 2025-02-07 | 11.36 | $11.82 | — |
| 2025-02-06 | 11.33 | $11.82 | — |
| 2025-02-05 | 11.30 | $11.82 | — |
| 2025-02-04 | 11.27 | $11.82 | — |
| 2025-02-03 | 11.23 | $11.82 | — |
| 2025-01-31 | 11.20 | $11.82 | — |
| 2025-01-30 | 11.16 | $11.82 | — |
| 2025-01-29 | 11.12 | $11.82 | — |
| 2025-01-28 | 11.08 | $11.82 | — |
| 2025-01-27 | 11.05 | $11.82 | — |
| 2025-01-24 | 11.01 | $11.82 | — |
| 2025-01-23 | 10.97 | $11.82 | — |
| 2025-01-22 | 10.94 | $11.82 | — |
| 2025-01-21 | 10.90 | $11.82 | — |
| 2025-01-17 | 10.87 | $11.82 | — |
| 2025-01-16 | 10.84 | $11.82 | — |
| 2025-01-15 | 10.82 | $11.82 | — |
| 2025-01-14 | 10.80 | $11.82 | — |
| 2025-01-13 | 10.80 | $11.82 | — |
| 2025-01-10 | 10.80 | $11.82 | — |
| 2025-01-08 | 10.81 | $11.82 | — |
| 2025-01-07 | 10.83 | $11.82 | — |
| 2025-01-06 | 10.87 | $11.82 | — |
| 2025-01-03 | 10.94 | $11.82 | — |
| 2025-01-02 | 11.02 | $11.82 | — |
| 2024-12-31 | 11.13 | $11.82 | — |
| 2024-12-30 | 11.28 | $11.82 | — |
| 2024-12-27 | 11.46 | $11.82 | — |
| 2024-12-26 | 11.69 | $11.82 | — |
| 2024-12-24 | 11.97 | $11.82 | — |
| 2024-12-23 | 12.31 | $11.82 | — |
| 2024-12-20 | 12.72 | $11.82 | — |
| 2024-12-19 | 13.21 | $11.82 | — |
| 2024-12-18 | 13.79 | $11.82 | — |
| 2024-12-17 | 14.48 | $11.82 | — |
| 2024-12-16 | 15.30 | $11.82 | — |
| 2024-12-13 | 16.25 | $11.82 | — |
| 2024-12-12 | 17.37 | $11.82 | — |
| 2024-12-11 | 18.68 | $11.82 | 1000 |
| 2024-12-10 | 20.20 | $20.20 | — |
| 2024-12-09 | 20.20 | $20.20 | — |
| 2024-12-06 | 20.20 | $20.20 | — |
| 2024-12-05 | 20.20 | $20.20 | — |
| 2024-12-04 | 20.20 | $20.20 | — |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.20 | $20.20 | — |
| 2024-11-18 | 20.20 | $20.20 | — |
| 2024-11-15 | 20.20 | $20.20 | — |
| 2024-11-14 | 20.20 | $20.20 | — |
| 2024-11-13 | 20.20 | $20.20 | — |
| 2024-11-12 | 20.20 | $20.20 | — |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.20 | $20.20 | — |
| 2024-10-30 | 20.20 | $20.20 | — |
| 2024-10-29 | 20.20 | $20.20 | — |
| 2024-10-28 | 20.20 | $20.20 | — |
| 2024-10-25 | 20.20 | $20.20 | — |
| 2024-10-24 | 20.20 | $20.20 | — |
| 2024-10-23 | 20.20 | $20.20 | — |
| 2024-10-22 | 20.20 | $20.20 | — |
| 2024-10-21 | 20.20 | $20.20 | — |
| 2024-10-18 | 20.20 | $20.20 | — |
| 2024-10-17 | 20.20 | $20.20 | — |
| 2024-10-16 | 20.20 | $20.20 | — |
| 2024-10-15 | 20.20 | $20.20 | — |
| 2024-10-14 | 20.20 | $20.20 | — |
| 2024-10-11 | 20.20 | $20.20 | — |
| 2024-10-10 | 20.20 | $20.20 | — |
| 2024-10-09 | 20.20 | $20.20 | — |
| 2024-10-08 | 20.20 | $20.20 | — |
| 2024-10-07 | 20.20 | $20.20 | — |
| 2024-10-04 | 20.20 | $20.20 | — |
| 2024-10-03 | 20.20 | $20.20 | — |
| 2024-10-02 | 20.20 | $20.20 | — |
| 2024-10-01 | 20.20 | $20.20 | — |
| 2024-09-30 | 20.20 | $20.20 | — |
| 2024-09-27 | 20.20 | $20.20 | — |
| 2024-09-26 | 20.20 | $20.20 | — |
| 2024-09-25 | 20.20 | $20.20 | — |
| 2024-09-24 | 20.20 | $20.20 | — |
| 2024-09-23 | 20.20 | $20.20 | — |
| 2024-09-20 | 20.20 | $20.20 | — |
| 2024-09-19 | 20.20 | $20.20 | — |
| 2024-09-18 | 20.20 | $20.20 | — |
| 2024-09-17 | 20.20 | $20.20 | — |
| 2024-09-16 | 20.20 | $20.20 | — |
| 2024-09-13 | 20.20 | $20.20 | — |
| 2024-09-12 | 20.20 | $20.20 | — |
| 2024-09-11 | 20.20 | $20.20 | — |
| 2024-09-10 | 20.20 | $20.20 | — |
| 2024-09-09 | 20.20 | $20.20 | — |
| 2024-09-06 | 20.20 | $20.20 | — |
| 2024-09-05 | 20.20 | $20.20 | — |
| 2024-09-04 | 20.20 | $20.20 | — |
| 2024-09-03 | 20.20 | $20.20 | — |
| 2024-08-30 | 20.20 | $20.20 | — |
| 2024-08-29 | 20.20 | $20.20 | — |
| 2024-08-28 | 20.20 | $20.20 | — |
| 2024-08-27 | 20.20 | $20.20 | — |
| 2024-08-26 | 20.20 | $20.20 | — |
| 2024-08-23 | 20.20 | $20.20 | — |
| 2024-08-22 | 20.20 | $20.20 | — |
| 2024-08-21 | 20.20 | $20.20 | — |
| 2024-08-20 | 20.20 | $20.20 | — |
| 2024-08-19 | 20.20 | $20.20 | — |
| 2024-08-16 | 20.20 | $20.20 | — |
| 2024-08-15 | 20.20 | $20.20 | — |
| 2024-08-14 | 20.20 | $20.20 | — |
| 2024-08-13 | 20.20 | $20.20 | — |
| 2024-08-12 | 20.20 | $20.20 | — |
| 2024-08-09 | 20.20 | $20.20 | — |
| 2024-08-08 | 20.20 | $20.20 | — |
| 2024-08-07 | 20.20 | $20.20 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.20 | $20.20 | — |
| 2024-08-02 | 20.20 | $20.20 | — |
| 2024-08-01 | 20.20 | $20.20 | — |
| 2024-07-31 | 20.20 | $20.20 | — |
| 2024-07-30 | 20.20 | $20.20 | — |
| 2024-07-29 | 20.20 | $20.20 | — |
| 2024-07-26 | 20.20 | $20.20 | — |
| 2024-07-25 | 20.20 | $20.20 | — |
| 2024-07-24 | 20.20 | $20.20 | — |
| 2024-07-23 | 20.20 | $20.20 | — |
| 2024-07-22 | 20.20 | $20.20 | — |
| 2024-07-19 | 20.20 | $20.20 | — |
| 2024-07-18 | 20.20 | $20.20 | — |
| 2024-07-17 | 20.20 | $20.20 | — |
| 2024-07-16 | 20.20 | $20.20 | — |
| 2024-07-15 | 20.20 | $20.20 | — |
| 2024-07-12 | 20.20 | $20.20 | — |
| 2024-07-11 | 20.20 | $20.20 | — |
| 2024-07-10 | 20.20 | $20.20 | — |
| 2024-07-09 | 20.20 | $20.20 | — |
| 2024-07-08 | 20.20 | $20.20 | — |
| 2024-07-05 | 20.20 | $20.20 | — |
| 2024-07-03 | 20.20 | $20.20 | — |
| 2024-07-02 | 20.20 | $20.20 | — |
| 2024-07-01 | 20.20 | $20.20 | — |
| 2024-06-28 | 20.20 | $20.20 | — |
| 2024-06-27 | 20.20 | $20.20 | — |
| 2024-06-26 | 20.20 | $20.20 | — |
| 2024-06-25 | 20.20 | $20.20 | — |
| 2024-06-24 | 20.20 | $20.20 | — |
| 2024-06-21 | 20.20 | $20.20 | — |
| 2024-06-20 | 20.20 | $20.20 | — |
| 2024-06-18 | 20.20 | $20.20 | — |
| 2024-06-17 | 20.20 | $20.20 | — |
| 2024-06-14 | 20.20 | $20.20 | — |
| 2024-06-13 | 20.20 | $20.20 | — |
| 2024-06-12 | 20.20 | $20.20 | — |
| 2024-06-11 | 20.20 | $20.20 | — |
| 2024-06-10 | 20.20 | $20.20 | — |
| 2024-06-07 | 20.20 | $20.20 | — |
| 2024-06-06 | 20.20 | $20.20 | — |
| 2024-06-05 | 20.20 | $20.20 | — |
| 2024-06-04 | 20.20 | $20.20 | — |
| 2024-06-03 | 20.20 | $20.20 | — |
| 2024-05-31 | 20.20 | $20.20 | — |
| 2024-05-30 | 20.20 | $20.20 | — |
| 2024-05-29 | 20.20 | $20.20 | — |
| 2024-05-28 | 20.20 | $20.20 | — |
| 2024-05-24 | 20.20 | $20.20 | — |
| 2024-05-23 | 20.20 | $20.20 | — |
| 2024-05-22 | 20.20 | $20.20 | — |
| 2024-05-21 | 20.20 | $20.20 | — |
| 2024-05-20 | 20.20 | $20.20 | — |
| 2024-05-17 | 20.20 | $20.20 | — |
| 2024-05-16 | 20.20 | $20.20 | — |
| 2024-05-15 | 20.20 | $20.20 | — |
| 2024-05-14 | 20.20 | $20.20 | — |
| 2024-05-13 | 20.20 | $20.20 | — |
| 2024-05-10 | 20.20 | $20.20 | — |
| 2024-05-09 | 20.20 | $20.20 | — |
| 2024-05-08 | 20.20 | $20.20 | — |
| 2024-05-07 | 20.20 | $20.20 | — |
| 2024-05-06 | 20.20 | $20.20 | — |
| 2024-05-03 | 20.20 | $20.20 | — |
| 2024-05-02 | 20.20 | $20.20 | — |
| 2024-05-01 | 20.20 | $20.20 | — |
| 2024-04-30 | 20.20 | $20.20 | — |
| 2024-04-29 | 20.20 | $20.20 | — |
| 2024-04-26 | 20.20 | $20.20 | — |
| 2024-04-25 | 20.20 | $20.20 | — |
| 2024-04-24 | 20.20 | $20.20 | — |
| 2024-04-23 | 20.20 | $20.20 | — |
| 2024-04-22 | 20.20 | $20.20 | — |
| 2024-04-19 | 20.20 | $20.20 | — |
| 2024-04-18 | 20.20 | $20.20 | — |
| 2024-04-17 | 20.20 | $20.20 | — |
| 2024-04-16 | 20.20 | $20.20 | — |
| 2024-04-15 | 20.20 | $20.20 | — |
| 2024-04-12 | 20.20 | $20.20 | — |
| 2024-04-11 | 20.20 | $20.20 | — |
| 2024-04-10 | 20.20 | $20.20 | — |
| 2024-04-09 | 20.20 | $20.20 | — |
| 2024-04-08 | 20.20 | $20.20 | — |
| 2024-04-05 | 20.20 | $20.20 | — |
| 2024-04-04 | 20.20 | $20.20 | — |
| 2024-04-03 | 20.20 | $20.20 | — |
| 2024-04-02 | 20.20 | $20.20 | — |
| 2024-04-01 | 20.20 | $20.20 | — |
| 2024-03-28 | 20.20 | $20.20 | — |
| 2024-03-27 | 20.20 | $20.20 | — |
| 2024-03-26 | 20.20 | $20.20 | — |
| 2024-03-25 | 20.20 | $20.20 | — |
| 2024-03-22 | 20.20 | $20.20 | — |
| 2024-03-21 | 20.20 | $20.20 | — |
| 2024-03-20 | 20.20 | $20.20 | — |
| 2024-03-19 | 20.20 | $20.20 | — |
| 2024-03-18 | 20.20 | $20.20 | — |
| 2024-03-15 | 20.20 | $20.20 | — |
| 2024-03-14 | 20.20 | $20.20 | — |
| 2024-03-13 | 20.20 | $20.20 | — |
| 2024-03-12 | 20.20 | $20.20 | — |
| 2024-03-11 | 20.20 | $20.20 | — |
| 2024-03-08 | 20.20 | $20.20 | — |
| 2024-03-07 | 20.20 | $20.20 | — |
| 2024-03-06 | 20.20 | $20.20 | — |
| 2024-03-05 | 20.20 | $20.20 | — |
| 2024-03-04 | 20.20 | $20.20 | — |
| 2024-03-01 | 20.20 | $20.20 | — |
| 2024-02-29 | 20.20 | $20.20 | — |
| 2024-02-28 | 20.20 | $20.20 | — |
| 2024-02-27 | 20.20 | $20.20 | — |
| 2024-02-26 | 20.20 | $20.20 | — |
| 2024-02-23 | 20.20 | $20.20 | — |
| 2024-02-22 | 20.20 | $20.20 | — |
| 2024-02-21 | 20.20 | $20.20 | — |
| 2024-02-20 | 20.20 | $20.20 | — |
| 2024-02-16 | 20.20 | $20.20 | — |
| 2024-02-15 | 20.20 | $20.20 | — |
| 2024-02-14 | 20.20 | $20.20 | — |
| 2024-02-13 | 20.20 | $20.20 | — |
| 2024-02-12 | 20.20 | $20.20 | — |
| 2024-02-09 | 20.20 | $20.20 | — |
| 2024-02-08 | 20.20 | $20.20 | — |
| 2024-02-07 | 20.20 | $20.20 | — |
| 2024-02-06 | 20.20 | $20.20 | — |
| 2024-02-05 | 20.20 | $20.20 | — |
| 2024-02-02 | 20.20 | $20.20 | — |
| 2024-02-01 | 20.20 | $20.20 | — |
| 2024-01-31 | 20.20 | $20.20 | — |
| 2024-01-30 | 20.20 | $20.20 | — |
| 2024-01-29 | 20.20 | $20.20 | — |
| 2024-01-26 | 20.20 | $20.20 | — |
| 2024-01-25 | 20.20 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.20 | — |
| 2024-01-23 | 20.20 | $20.20 | — |
| 2024-01-22 | 20.20 | $20.20 | — |
| 2024-01-19 | 20.20 | $20.20 | — |
| 2024-01-18 | 20.20 | $20.20 | — |
| 2024-01-17 | 20.20 | $20.20 | — |
| 2024-01-16 | 20.20 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.20 | — |
| 2024-01-11 | 20.20 | $20.20 | — |
| 2024-01-10 | 20.20 | $20.20 | — |
| 2024-01-09 | 20.20 | $20.20 | — |
| 2024-01-08 | 20.20 | $20.20 | — |
| 2024-01-05 | 20.20 | $20.20 | — |
| 2024-01-04 | 20.20 | $20.20 | — |
| 2024-01-03 | 20.20 | $20.20 | — |
| 2024-01-02 | 20.20 | $20.20 | — |
| 2023-12-29 | 20.20 | $20.20 | — |
| 2023-12-28 | 20.20 | $20.20 | — |
| 2023-12-27 | 20.20 | $20.20 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.20 | $20.20 | — |
| 2023-12-21 | 20.20 | $20.20 | — |
| 2023-12-20 | 20.20 | $20.20 | — |
| 2023-12-19 | 20.20 | $20.20 | — |
| 2023-12-18 | 20.20 | $20.20 | — |
| 2023-12-15 | 20.20 | $20.20 | — |
| 2023-12-14 | 20.20 | $20.20 | — |
| 2023-12-13 | 20.20 | $20.20 | — |
| 2023-12-12 | 20.20 | $20.20 | — |
| 2023-12-11 | 20.20 | $20.20 | — |
| 2023-12-08 | 20.20 | $20.20 | — |
| 2023-12-07 | 20.20 | $20.20 | — |
| 2023-12-06 | 20.20 | $20.20 | — |
| 2023-12-05 | 20.20 | $20.20 | — |
| 2023-12-04 | 20.20 | $20.20 | — |
| 2023-12-01 | 20.20 | $20.20 | — |
| 2023-11-30 | 20.20 | $20.20 | — |
| 2023-11-29 | 20.20 | $20.20 | — |
| 2023-11-28 | 20.20 | $20.20 | — |
| 2023-11-27 | 20.20 | $20.20 | — |
| 2023-11-24 | 20.20 | $20.20 | — |
| 2023-11-22 | 20.20 | $20.20 | — |
| 2023-11-21 | 20.20 | $20.20 | — |
| 2023-11-20 | 20.20 | $20.20 | — |
| 2023-11-17 | 20.20 | $20.20 | — |
| 2023-11-16 | 20.20 | $20.20 | — |
| 2023-11-15 | 20.20 | $20.20 | — |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.20 | $20.20 | — |
| 2023-11-07 | 20.20 | $20.20 | — |
| 2023-11-06 | 20.20 | $20.20 | — |
| 2023-11-03 | 20.20 | $20.20 | — |
| 2023-11-02 | 20.20 | $20.20 | — |
| 2023-11-01 | 20.20 | $20.20 | — |
| 2023-10-31 | 20.20 | $20.20 | — |
| 2023-10-30 | 20.20 | $20.20 | — |
| 2023-10-27 | 20.20 | $20.20 | — |
| 2023-10-26 | 20.20 | $20.20 | — |
| 2023-10-25 | 20.20 | $20.20 | — |
| 2023-10-24 | 20.20 | $20.20 | — |
| 2023-10-23 | 20.19 | $20.20 | — |
| 2023-10-20 | 20.19 | $20.20 | — |
| 2023-10-19 | 20.19 | $20.20 | — |
| 2023-10-18 | 20.19 | $20.20 | — |
| 2023-10-17 | 20.19 | $20.20 | — |
| 2023-10-16 | 20.19 | $20.20 | — |
| 2023-10-13 | 20.19 | $20.20 | — |
| 2023-10-12 | 20.19 | $20.20 | — |
| 2023-10-11 | 20.19 | $20.20 | — |
| 2023-10-10 | 20.19 | $20.20 | — |
| 2023-10-09 | 20.19 | $20.20 | — |
| 2023-10-06 | 20.19 | $20.20 | — |
| 2023-10-05 | 20.18 | $20.20 | — |
| 2023-10-04 | 20.18 | $20.20 | — |
| 2023-10-03 | 20.18 | $20.20 | — |
| 2023-10-02 | 20.18 | $20.20 | — |
| 2023-09-29 | 20.18 | $20.20 | — |
| 2023-09-28 | 20.18 | $20.20 | — |
| 2023-09-27 | 20.17 | $20.20 | — |
| 2023-09-26 | 20.17 | $20.20 | — |
| 2023-09-25 | 20.17 | $20.20 | — |
| 2023-09-22 | 20.17 | $20.20 | — |
| 2023-09-21 | 20.17 | $20.20 | — |
| 2023-09-20 | 20.16 | $20.20 | — |
| 2023-09-19 | 20.16 | $20.20 | — |
| 2023-09-18 | 20.16 | $20.20 | — |
| 2023-09-15 | 20.15 | $20.20 | — |
| 2023-09-14 | 20.15 | $20.20 | — |
| 2023-09-13 | 20.14 | $20.20 | — |
| 2023-09-12 | 20.14 | $20.20 | — |
| 2023-09-11 | 20.13 | $20.20 | — |
| 2023-09-08 | 20.13 | $20.20 | — |
| 2023-09-07 | 20.12 | $20.20 | — |
| 2023-09-06 | 20.12 | $20.20 | — |
| 2023-09-05 | 20.11 | $20.20 | — |
| 2023-09-01 | 20.10 | $20.20 | — |
| 2023-08-31 | 20.09 | $20.20 | — |
| 2023-08-30 | 20.09 | $20.20 | — |
| 2023-08-29 | 20.08 | $20.20 | — |
| 2023-08-28 | 20.07 | $20.20 | — |
| 2023-08-25 | 20.06 | $20.20 | — |
| 2023-08-24 | 20.05 | $20.20 | — |
| 2023-08-23 | 20.04 | $20.20 | — |
| 2023-08-22 | 20.03 | $20.20 | — |
| 2023-08-21 | 20.01 | $20.20 | — |
| 2023-08-18 | 20.00 | $20.20 | — |
| 2023-08-17 | 19.99 | $20.20 | — |
| 2023-08-16 | 19.97 | $20.20 | — |
| 2023-08-15 | 19.95 | $20.20 | — |
| 2023-08-14 | 19.94 | $20.20 | — |
| 2023-08-11 | 19.92 | $20.20 | — |
| 2023-08-10 | 19.90 | $20.20 | — |
| 2023-08-09 | 19.89 | $20.20 | — |
| 2023-08-08 | 19.87 | $20.20 | — |
| 2023-08-07 | 19.85 | $20.20 | — |
| 2023-08-04 | 19.83 | $20.20 | — |
| 2023-08-03 | 19.81 | $20.20 | — |
| 2023-08-02 | 19.79 | $20.20 | — |
| 2023-08-01 | 19.77 | $20.20 | — |
| 2023-07-31 | 19.75 | $20.20 | — |
| 2023-07-28 | 19.73 | $20.20 | — |
| 2023-07-27 | 19.71 | $20.20 | — |
| 2023-07-26 | 19.70 | $20.20 | — |
| 2023-07-25 | 19.68 | $20.20 | — |
| 2023-07-24 | 19.67 | $20.20 | — |
| 2023-07-21 | 19.66 | $20.20 | — |
| 2023-07-20 | 19.66 | $20.20 | — |
| 2023-07-19 | 19.66 | $20.20 | — |
| 2023-07-18 | 19.67 | $20.20 | — |
| 2023-07-17 | 19.68 | $20.20 | — |
| 2023-07-14 | 19.71 | $20.20 | — |
| 2023-07-13 | 19.74 | $20.20 | — |
| 2023-07-12 | 19.79 | $20.20 | — |
| 2023-07-11 | 19.85 | $20.20 | — |
| 2023-07-10 | 19.93 | $20.20 | — |
| 2023-07-07 | 20.03 | $20.20 | — |
| 2023-07-06 | 20.16 | $20.20 | — |
| 2023-07-05 | 20.31 | $20.20 | — |
| 2023-07-03 | 20.50 | $20.20 | — |
| 2023-06-30 | 20.72 | $20.20 | — |
| 2023-06-29 | 20.99 | $20.20 | — |
| 2023-06-28 | 21.31 | $20.20 | — |
| 2023-06-27 | 21.69 | $20.20 | 100 |
| 2023-06-26 | 22.13 | $20.77 | — |
| 2023-06-23 | 22.54 | $20.77 | — |
| 2023-06-22 | 23.01 | $20.77 | — |
| 2023-06-21 | 23.56 | $20.77 | — |
| 2023-06-20 | 24.20 | $20.77 | 100 |
| 2023-06-16 | 24.95 | $24.85 | — |
| 2023-06-15 | 24.95 | $24.85 | — |
| 2023-06-14 | 24.96 | $24.85 | — |
| 2023-06-13 | 24.97 | $24.85 | — |
| 2023-06-12 | 24.98 | $24.85 | — |
| 2023-06-09 | 24.99 | $24.85 | — |
| 2023-06-08 | 25.00 | $24.85 | — |
| 2023-06-07 | 25.00 | $24.85 | — |
| 2023-06-06 | 25.01 | $24.85 | — |
| 2023-06-05 | 25.02 | $24.85 | — |
| 2023-06-02 | 25.03 | $24.85 | — |
| 2023-06-01 | 25.05 | $24.85 | — |
| 2023-05-31 | 25.06 | $24.85 | — |
| 2023-05-30 | 25.07 | $24.85 | — |
| 2023-05-26 | 25.08 | $24.85 | — |
| 2023-05-25 | 25.09 | $24.85 | — |
| 2023-05-24 | 25.10 | $24.85 | — |
| 2023-05-23 | 25.11 | $24.85 | — |
| 2023-05-22 | 25.12 | $24.85 | — |
| 2023-05-19 | 25.13 | $24.85 | — |
| 2023-05-18 | 25.13 | $24.85 | — |
| 2023-05-17 | 25.14 | $24.85 | — |
| 2023-05-16 | 25.14 | $24.85 | — |
| 2023-05-15 | 25.14 | $24.85 | — |
| 2023-05-12 | 25.14 | $24.85 | — |
| 2023-05-11 | 25.13 | $24.85 | — |
| 2023-05-10 | 25.12 | $24.85 | — |
| 2023-05-09 | 25.11 | $24.85 | — |
| 2023-05-08 | 25.09 | $24.85 | — |
| 2023-05-05 | 25.06 | $24.85 | — |
| 2023-05-04 | 25.02 | $24.85 | — |
| 2023-05-03 | 24.97 | $24.85 | — |
| 2023-05-02 | 24.91 | $24.85 | — |
| 2023-05-01 | 24.84 | $24.85 | — |
| 2023-04-28 | 24.75 | $24.85 | — |
| 2023-04-27 | 24.64 | $24.85 | — |
| 2023-04-26 | 24.51 | $24.85 | — |
| 2023-04-25 | 24.35 | $24.85 | — |
| 2023-04-24 | 24.16 | $24.85 | — |
| 2023-04-21 | 23.94 | $24.85 | — |
| 2023-04-20 | 23.69 | $24.85 | — |
| 2023-04-19 | 23.38 | $24.85 | — |
| 2023-04-18 | 23.03 | $24.85 | — |
| 2023-04-17 | 22.62 | $24.85 | — |
| 2023-04-14 | 22.14 | $24.85 | — |
| 2023-04-13 | 21.59 | $24.85 | — |
| 2023-04-12 | 20.95 | $24.85 | 139 |
| 2023-04-11 | 20.21 | $24.30 | 100 |
| 2023-04-10 | 19.47 | $20.53 | — |
| 2023-04-06 | 19.42 | $20.53 | — |
| 2023-04-05 | 19.37 | $20.53 | — |
| 2023-04-04 | 19.32 | $20.53 | — |
| 2023-04-03 | 19.28 | $20.53 | — |
| 2023-03-31 | 19.23 | $20.53 | — |
| 2023-03-30 | 19.20 | $20.53 | — |
| 2023-03-29 | 19.17 | $20.53 | — |
| 2023-03-28 | 19.14 | $20.53 | — |
| 2023-03-27 | 19.13 | $20.53 | — |
| 2023-03-24 | 19.13 | $20.53 | — |
| 2023-03-23 | 19.15 | $20.53 | — |
| 2023-03-22 | 19.18 | $20.53 | — |
| 2023-03-21 | 19.24 | $20.53 | — |
| 2023-03-20 | 19.33 | $20.53 | — |
| 2023-03-17 | 19.44 | $20.53 | — |
| 2023-03-16 | 19.60 | $20.53 | — |
| 2023-03-15 | 19.80 | $20.53 | — |
| 2023-03-14 | 20.05 | $20.53 | — |
| 2023-03-13 | 20.36 | $20.53 | — |
| 2023-03-10 | 20.75 | $20.53 | — |
| 2023-03-09 | 21.22 | $20.53 | — |
| 2023-03-08 | 21.78 | $20.53 | — |
| 2023-03-07 | 22.45 | $20.53 | — |
| 2023-03-06 | 23.26 | $20.53 | — |
| 2023-03-03 | 24.21 | $20.53 | — |
| 2023-03-02 | 25.33 | $20.53 | — |
| 2023-03-01 | 26.64 | $20.53 | — |
| 2023-02-28 | 28.18 | $20.53 | — |
| 2023-02-27 | 29.98 | $20.53 | 100 |
| 2023-02-24 | 32.07 | $32.03 | — |
| 2023-02-23 | 32.07 | $32.03 | — |
| 2023-02-22 | 32.08 | $32.03 | — |
| 2023-02-21 | 32.08 | $32.03 | — |
| 2023-02-17 | 32.09 | $32.03 | — |
| 2023-02-16 | 32.09 | $32.03 | — |
| 2023-02-15 | 32.10 | $32.03 | — |
| 2023-02-14 | 32.10 | $32.03 | — |
| 2023-02-13 | 32.11 | $32.03 | — |
| 2023-02-10 | 32.11 | $32.03 | — |
| 2023-02-09 | 32.12 | $32.03 | — |
| 2023-02-08 | 32.13 | $32.03 | — |
| 2023-02-07 | 32.14 | $32.03 | — |
| 2023-02-06 | 32.15 | $32.03 | — |
| 2023-02-03 | 32.16 | $32.03 | — |
| 2023-02-02 | 32.17 | $32.03 | — |
| 2023-02-01 | 32.18 | $32.03 | — |
| 2023-01-31 | 32.19 | $32.03 | — |
| 2023-01-30 | 32.20 | $32.03 | — |
| 2023-01-27 | 32.22 | $32.03 | — |
| 2023-01-26 | 32.23 | $32.03 | — |
| 2023-01-25 | 32.25 | $32.03 | — |
| 2023-01-24 | 32.27 | $32.03 | — |
| 2023-01-23 | 32.29 | $32.03 | — |
| 2023-01-20 | 32.31 | $32.03 | — |
| 2023-01-19 | 32.33 | $32.03 | — |
| 2023-01-18 | 32.35 | $32.03 | — |
| 2023-01-17 | 32.38 | $32.03 | — |
| 2023-01-13 | 32.41 | $32.03 | — |
| 2023-01-12 | 32.43 | $32.03 | — |
| 2023-01-11 | 32.47 | $32.03 | — |
| 2023-01-10 | 32.50 | $32.03 | — |
| 2023-01-09 | 32.53 | $32.03 | — |
| 2023-01-06 | 32.57 | $32.03 | — |
| 2023-01-05 | 32.61 | $32.03 | — |
| 2023-01-04 | 32.65 | $32.03 | — |
| 2023-01-03 | 32.69 | $32.03 | — |
| 2022-12-30 | 32.74 | $32.03 | — |
| 2022-12-29 | 32.79 | $32.03 | — |
| 2022-12-28 | 32.84 | $32.03 | — |
| 2022-12-27 | 32.89 | $32.03 | — |
| 2022-12-23 | 32.95 | $32.03 | — |
| 2022-12-22 | 33.00 | $32.03 | — |
| 2022-12-21 | 33.06 | $32.03 | — |
| 2022-12-20 | 33.12 | $32.03 | — |
| 2022-12-19 | 33.18 | $32.03 | — |
| 2022-12-16 | 33.25 | $32.03 | — |
| 2022-12-15 | 33.31 | $32.03 | — |
| 2022-12-14 | 33.37 | $32.03 | — |
| 2022-12-13 | 33.43 | $32.03 | — |
| 2022-12-12 | 33.49 | $32.03 | — |
| 2022-12-09 | 33.55 | $32.03 | — |
| 2022-12-08 | 33.60 | $32.03 | — |
| 2022-12-07 | 33.65 | $32.03 | — |
| 2022-12-06 | 33.69 | $32.03 | — |
| 2022-12-05 | 33.72 | $32.03 | — |
| 2022-12-02 | 33.73 | $32.03 | — |
| 2022-12-01 | 33.74 | $32.03 | — |
| 2022-11-30 | 33.72 | $32.03 | — |
| 2022-11-29 | 33.68 | $32.03 | — |
| 2022-11-28 | 33.61 | $32.03 | — |
| 2022-11-25 | 33.52 | $32.03 | — |
| 2022-11-23 | 33.38 | $32.03 | — |
| 2022-11-22 | 33.20 | $32.03 | — |
| 2022-11-21 | 32.96 | $32.03 | — |
| 2022-11-18 | 32.67 | $32.03 | — |
| 2022-11-17 | 32.30 | $32.03 | — |
| 2022-11-16 | 31.84 | $32.03 | — |
| 2022-11-15 | 31.29 | $32.03 | — |
| 2022-11-14 | 30.62 | $32.03 | — |
| 2022-11-11 | 29.82 | $32.03 | — |
| 2022-11-10 | 28.87 | $32.03 | — |
| 2022-11-09 | 27.74 | $32.03 | — |
| 2022-11-08 | 26.41 | $32.03 | — |
| 2022-11-07 | 24.85 | $32.03 | — |
| 2022-11-04 | 23.01 | $32.03 | 1000 |
| 2022-11-03 | 20.88 | $26.49 | — |
| 2022-11-02 | 19.56 | $26.49 | 100 |
| 2022-11-01 | 18.02 | $18.02 | — |
| 2022-10-31 | 18.02 | $18.02 | — |
| 2022-10-28 | 18.02 | $18.02 | — |
| 2022-10-27 | 18.02 | $18.02 | — |
| 2022-10-26 | 18.02 | $18.02 | — |
| 2022-10-25 | 18.02 | $18.02 | — |
| 2022-10-24 | 18.02 | $18.02 | — |
| 2022-10-21 | 18.02 | $18.02 | — |
| 2022-10-20 | 18.02 | $18.02 | — |
| 2022-10-19 | 18.02 | $18.02 | — |
| 2022-10-18 | 18.02 | $18.02 | — |
| 2022-10-17 | 18.02 | $18.02 | — |
| 2022-10-14 | 18.02 | $18.02 | — |
| 2022-10-13 | 18.02 | $18.02 | — |
| 2022-10-12 | 18.02 | $18.02 | — |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.02 | $18.02 | — |
| 2022-10-06 | 18.02 | $18.02 | — |
| 2022-10-05 | 18.02 | $18.02 | — |
| 2022-10-04 | 18.02 | $18.02 | — |
| 2022-10-03 | 18.02 | $18.02 | — |
| 2022-09-30 | 18.02 | $18.02 | — |
| 2022-09-29 | 18.02 | $18.02 | — |
| 2022-09-28 | 18.02 | $18.02 | — |
| 2022-09-27 | 18.02 | $18.02 | — |
| 2022-09-26 | 18.02 | $18.02 | — |
| 2022-09-23 | 18.02 | $18.02 | — |
| 2022-09-22 | 18.02 | $18.02 | — |
| 2022-09-21 | 18.02 | $18.02 | — |
| 2022-09-20 | 18.02 | $18.02 | — |
| 2022-09-19 | 18.02 | $18.02 | — |
| 2022-09-16 | 18.02 | $18.02 | — |
| 2022-09-15 | 18.02 | $18.02 | — |
| 2022-09-14 | 18.02 | $18.02 | — |
| 2022-09-13 | 18.02 | $18.02 | — |
| 2022-09-12 | 18.02 | $18.02 | — |
| 2022-09-09 | 18.02 | $18.02 | — |
| 2022-09-08 | 18.02 | $18.02 | — |
| 2022-09-07 | 18.02 | $18.02 | — |
| 2022-09-06 | 18.02 | $18.02 | — |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.18
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
18.69
Maximum
34.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.18 | $16.25 | 100 |
| 2026-07-23 | 16.19 | $16.25 | 100 |
| 2026-07-22 | 16.19 | $16.25 | — |
| 2026-07-21 | 16.20 | $16.25 | — |
| 2026-07-20 | 16.21 | $16.25 | 100 |
| 2026-07-17 | 16.22 | $16.25 | 100 |
| 2026-07-16 | 16.23 | $16.25 | — |
| 2026-07-15 | 16.25 | $16.25 | — |
| 2026-07-14 | 16.28 | $16.25 | 100 |
| 2026-07-13 | 16.31 | $16.25 | 100 |
| 2026-07-10 | 16.34 | $16.25 | 100 |
| 2026-07-09 | 16.38 | $16.25 | — |
| 2026-07-08 | 16.43 | $16.25 | — |
| 2026-07-07 | 16.49 | $16.25 | — |
| 2026-07-06 | 16.56 | $16.25 | 100 |
| 2026-07-02 | 16.65 | $16.25 | 100 |
| 2026-07-01 | 16.75 | $16.25 | 100 |
| 2026-06-30 | 16.86 | $16.25 | 100 |
| 2026-06-29 | 17.00 | $16.25 | 100 |
| 2026-06-26 | 17.16 | $16.25 | 100 |
| 2026-06-25 | 17.34 | $16.25 | 100 |
| 2026-06-24 | 17.56 | $16.25 | 3500 |
| 2026-06-23 | 17.81 | $18.10 | 100 |
| 2026-06-22 | 17.52 | $18.10 | 100 |
| 2026-06-18 | 17.14 | $18.10 | 100 |
| 2026-06-17 | 16.68 | $18.10 | 3000 |
| 2026-06-16 | 16.11 | $15.60 | 100 |
| 2026-06-15 | 16.19 | $15.60 | 100 |
| 2026-06-12 | 16.29 | $15.60 | 100 |
| 2026-06-11 | 16.39 | $15.60 | 1800 |
| 2026-06-10 | 16.52 | $16.60 | 200 |
| 2026-06-09 | 16.34 | $16.25 | 100 |
| 2026-06-08 | 16.23 | $16.25 | — |
| 2026-06-05 | 16.08 | $16.25 | 800 |
| 2026-06-04 | 15.90 | $17.80 | 2785 |
| 2026-06-03 | 15.17 | $14.45 | 100 |
| 2026-06-02 | 15.34 | $14.45 | 100 |
| 2026-06-01 | 15.55 | $14.45 | 100 |
| 2026-05-29 | 15.79 | $19.55 | 451 |
| 2026-05-28 | 14.46 | $14.45 | 100 |
| 2026-05-27 | 14.46 | $14.45 | 100 |
| 2026-05-26 | 14.46 | $14.45 | — |
| 2026-05-22 | 14.46 | $14.45 | 100 |
| 2026-05-21 | 14.46 | $14.45 | 100 |
| 2026-05-20 | 14.46 | $14.45 | 100 |
| 2026-05-19 | 14.47 | $14.45 | 100 |
| 2026-05-18 | 14.47 | $14.45 | 100 |
| 2026-05-15 | 14.48 | $14.45 | — |
| 2026-05-14 | 14.49 | $14.45 | 100 |
| 2026-05-13 | 14.50 | $14.54 | 100 |
| 2026-05-12 | 14.49 | $14.54 | 100 |
| 2026-05-11 | 14.48 | $14.54 | 100 |
| 2026-05-08 | 14.47 | $14.54 | 100 |
| 2026-05-07 | 14.46 | $14.54 | — |
| 2026-05-06 | 14.45 | $14.54 | 100 |
| 2026-05-05 | 14.44 | $14.54 | 100 |
| 2026-05-04 | 14.43 | $14.54 | — |
| 2026-05-01 | 14.42 | $14.54 | 100 |
| 2026-04-30 | 14.41 | $14.54 | 100 |
| 2026-04-29 | 14.40 | $14.54 | 100 |
| 2026-04-28 | 14.40 | $14.54 | 100 |
| 2026-04-27 | 14.40 | $14.54 | 100 |
| 2026-04-24 | 14.41 | $14.54 | 100 |
| 2026-04-23 | 14.43 | $14.54 | 100 |
| 2026-04-22 | 14.45 | $14.54 | 100 |
| 2026-04-21 | 14.49 | $14.54 | 100 |
| 2026-04-20 | 14.53 | $14.54 | — |
| 2026-04-17 | 14.60 | $14.54 | 100 |
| 2026-04-16 | 14.69 | $14.54 | 100 |
| 2026-04-15 | 14.80 | $14.54 | 100 |
| 2026-04-14 | 14.94 | $18.35 | 100 |
| 2026-04-13 | 13.91 | $14.54 | 100 |
| 2026-04-10 | 13.88 | $14.54 | 100 |
| 2026-04-09 | 13.85 | $14.54 | 100 |
| 2026-04-08 | 13.83 | $14.54 | 100 |
| 2026-04-07 | 13.82 | $14.54 | 100 |
| 2026-04-06 | 13.83 | $14.54 | 100 |
| 2026-04-02 | 13.86 | $14.54 | 100 |
| 2026-04-01 | 13.91 | $14.54 | 100 |
| 2026-03-31 | 13.99 | $14.54 | 100 |
| 2026-03-30 | 14.10 | $14.54 | 100 |
| 2026-03-27 | 14.27 | $14.54 | 100 |
| 2026-03-26 | 14.48 | $14.54 | 100 |
| 2026-03-25 | 14.76 | $14.54 | 100 |
| 2026-03-24 | 15.13 | $14.54 | 100 |
| 2026-03-23 | 15.58 | $14.54 | 100 |
| 2026-03-20 | 16.15 | $14.54 | 175 |
| 2026-03-19 | 16.86 | $16.50 | 100 |
| 2026-03-18 | 17.10 | $16.50 | 100 |
| 2026-03-17 | 17.41 | $16.50 | 100 |
| 2026-03-16 | 17.78 | $16.50 | 100 |
| 2026-03-13 | 18.23 | $16.50 | 150 |
| 2026-03-12 | 18.77 | $18.10 | 100 |
| 2026-03-11 | 18.93 | $18.10 | 100 |
| 2026-03-10 | 19.10 | $18.10 | 100 |
| 2026-03-09 | 19.30 | $17.00 | 100 |
| 2026-03-06 | 19.88 | $19.20 | 200 |
| 2026-03-05 | 19.88 | $19.20 | 900 |
| 2026-03-04 | 19.85 | $19.20 | 900 |
| 2026-03-03 | 19.79 | $20.00 | 200 |
| 2026-03-02 | 19.45 | $19.99 | 200 |
| 2026-02-27 | 19.01 | $19.99 | 595 |
| 2026-02-26 | 18.47 | $20.00 | 1000 |
| 2026-02-25 | 17.78 | $17.34 | 1000 |
| 2026-02-24 | 17.77 | $17.34 | 1000 |
| 2026-02-23 | 17.74 | $17.34 | 1000 |
| 2026-02-20 | 17.70 | $17.05 | 500 |
| 2026-02-19 | 17.72 | $17.70 | 565 |
| 2026-02-18 | 17.52 | $19.00 | 4200 |
| 2026-02-17 | 16.86 | $16.71 | 400 |
| 2026-02-13 | 16.76 | $16.48 | — |
| 2026-02-12 | 16.70 | $16.48 | — |
| 2026-02-11 | 16.62 | $16.48 | — |
| 2026-02-10 | 16.51 | $16.48 | — |
| 2026-02-09 | 16.36 | $16.48 | — |
| 2026-02-06 | 16.17 | $16.48 | — |
| 2026-02-05 | 15.93 | $16.48 | 1000 |
| 2026-02-04 | 15.62 | $16.48 | 1000 |
| 2026-02-03 | 15.23 | $14.95 | 1000 |
| 2026-02-02 | 15.24 | $14.95 | — |
| 2026-01-30 | 15.24 | $14.95 | — |
| 2026-01-29 | 15.24 | $14.95 | 1000 |
| 2026-01-28 | 15.22 | $14.95 | 1000 |
| 2026-01-27 | 15.19 | $14.95 | 1000 |
| 2026-01-26 | 15.15 | $14.95 | 1000 |
| 2026-01-23 | 15.10 | $14.95 | 1000 |
| 2026-01-22 | 15.01 | $14.95 | 1000 |
| 2026-01-21 | 14.91 | $14.95 | 1000 |
| 2026-01-20 | 14.77 | $14.95 | 1000 |
| 2026-01-16 | 14.59 | $14.95 | 1000 |
| 2026-01-15 | 14.37 | $14.95 | 1000 |
| 2026-01-14 | 14.09 | $14.95 | 1000 |
| 2026-01-13 | 13.74 | $14.95 | 1000 |
| 2026-01-12 | 13.32 | $13.32 | 1000 |
| 2026-01-09 | 13.32 | $13.32 | 1000 |
| 2026-01-08 | 13.31 | $13.32 | 1000 |
| 2026-01-07 | 13.31 | $13.32 | 1000 |
| 2026-01-06 | 13.31 | $13.32 | — |
| 2026-01-05 | 13.31 | $13.32 | 1000 |
| 2026-01-02 | 13.31 | $13.32 | 1000 |
| 2025-12-31 | 13.31 | $13.32 | 1000 |
| 2025-12-30 | 13.31 | $13.32 | 1000 |
| 2025-12-29 | 13.31 | $13.32 | 1000 |
| 2025-12-26 | 13.30 | $13.32 | 1000 |
| 2025-12-24 | 13.30 | $13.32 | — |
| 2025-12-23 | 13.30 | $13.32 | 1000 |
| 2025-12-22 | 13.30 | $13.32 | 1000 |
| 2025-12-19 | 13.30 | $13.32 | 1000 |
| 2025-12-18 | 13.29 | $13.32 | 1000 |
| 2025-12-17 | 13.29 | $13.32 | 1000 |
| 2025-12-16 | 13.29 | $13.32 | 1000 |
| 2025-12-15 | 13.29 | $13.32 | — |
| 2025-12-12 | 13.29 | $13.32 | — |
| 2025-12-11 | 13.28 | $13.32 | — |
| 2025-12-10 | 13.28 | $13.32 | 1000 |
| 2025-12-09 | 13.28 | $13.32 | — |
| 2025-12-08 | 13.28 | $13.32 | 1000 |
| 2025-12-05 | 13.28 | $13.32 | 1000 |
| 2025-12-04 | 13.29 | $13.32 | 1000 |
| 2025-12-03 | 13.29 | $13.32 | 1000 |
| 2025-12-02 | 13.30 | $13.32 | 1000 |
| 2025-12-01 | 13.31 | $13.32 | 1000 |
| 2025-11-28 | 13.32 | $13.32 | 1000 |
| 2025-11-26 | 13.33 | $13.32 | 1000 |
| 2025-11-25 | 13.35 | $13.32 | — |
| 2025-11-24 | 13.37 | $13.32 | 1000 |
| 2025-11-21 | 13.40 | $13.32 | 1000 |
| 2025-11-20 | 13.44 | $13.32 | 1000 |
| 2025-11-19 | 13.48 | $13.32 | 1000 |
| 2025-11-18 | 13.53 | $13.32 | 1000 |
| 2025-11-17 | 13.60 | $13.32 | 1000 |
| 2025-11-14 | 13.67 | $13.32 | 1000 |
| 2025-11-13 | 13.76 | $13.32 | 1000 |
| 2025-11-12 | 13.87 | $13.32 | 1000 |
| 2025-11-11 | 14.00 | $13.32 | 1000 |
| 2025-11-10 | 14.16 | $16.55 | 1000 |
| 2025-11-07 | 13.32 | $13.32 | 100 |
| 2025-11-06 | 13.32 | $13.32 | 100 |
| 2025-11-05 | 13.32 | $13.32 | 100 |
| 2025-11-04 | 13.32 | $13.32 | 100 |
| 2025-11-03 | 13.32 | $13.32 | 100 |
| 2025-10-31 | 13.32 | $13.32 | 100 |
| 2025-10-30 | 13.32 | $13.32 | 100 |
| 2025-10-29 | 13.32 | $13.32 | 100 |
| 2025-10-28 | 13.32 | $13.32 | — |
| 2025-10-27 | 13.32 | $13.32 | — |
| 2025-10-24 | 13.32 | $13.32 | — |
| 2025-10-23 | 13.32 | $13.32 | — |
| 2025-10-22 | 13.32 | $13.32 | — |
| 2025-10-21 | 13.32 | $13.32 | — |
| 2025-10-20 | 13.32 | $13.32 | — |
| 2025-10-17 | 13.32 | $13.32 | — |
| 2025-10-16 | 13.32 | $13.32 | — |
| 2025-10-15 | 13.32 | $13.32 | — |
| 2025-10-14 | 13.32 | $13.32 | — |
| 2025-10-13 | 13.32 | $13.32 | — |
| 2025-10-10 | 13.32 | $13.32 | — |
| 2025-10-09 | 13.32 | $13.32 | — |
| 2025-10-08 | 13.32 | $13.32 | — |
| 2025-10-07 | 13.32 | $13.32 | — |
| 2025-10-06 | 13.32 | $13.32 | — |
| 2025-10-03 | 13.32 | $13.32 | — |
| 2025-10-02 | 13.32 | $13.32 | — |
| 2025-10-01 | 13.32 | $13.32 | — |
| 2025-09-30 | 13.32 | $13.32 | — |
| 2025-09-29 | 13.32 | $13.32 | — |
| 2025-09-26 | 13.32 | $13.32 | — |
| 2025-09-25 | 13.32 | $13.32 | — |
| 2025-09-24 | 13.32 | $13.32 | — |
| 2025-09-23 | 13.32 | $13.32 | — |
| 2025-09-22 | 13.32 | $13.32 | — |
| 2025-09-19 | 13.32 | $13.32 | — |
| 2025-09-18 | 13.32 | $13.32 | — |
| 2025-09-17 | 13.32 | $13.32 | — |
| 2025-09-16 | 13.32 | $13.32 | — |
| 2025-09-15 | 13.32 | $13.32 | — |
| 2025-09-12 | 13.32 | $13.32 | — |
| 2025-09-11 | 13.32 | $13.32 | — |
| 2025-09-10 | 13.32 | $13.32 | — |
| 2025-09-09 | 13.32 | $13.32 | — |
| 2025-09-08 | 13.32 | $13.32 | — |
| 2025-09-05 | 13.32 | $13.32 | — |
| 2025-09-04 | 13.32 | $13.32 | — |
| 2025-09-03 | 13.32 | $13.32 | — |
| 2025-09-02 | 13.32 | $13.32 | — |
| 2025-08-29 | 13.32 | $13.32 | — |
| 2025-08-28 | 13.32 | $13.32 | — |
| 2025-08-27 | 13.32 | $13.32 | — |
| 2025-08-26 | 13.32 | $13.32 | — |
| 2025-08-25 | 13.32 | $13.32 | — |
| 2025-08-22 | 13.32 | $13.32 | — |
| 2025-08-21 | 13.32 | $13.32 | — |
| 2025-08-20 | 13.32 | $13.32 | — |
| 2025-08-19 | 13.32 | $13.32 | — |
| 2025-08-18 | 13.32 | $13.32 | — |
| 2025-08-15 | 13.32 | $13.32 | — |
| 2025-08-14 | 13.32 | $13.32 | — |
| 2025-08-13 | 13.32 | $13.32 | — |
| 2025-08-12 | 13.32 | $13.32 | — |
| 2025-08-11 | 13.32 | $13.32 | — |
| 2025-08-08 | 13.32 | $13.32 | — |
| 2025-08-07 | 13.32 | $13.32 | — |
| 2025-08-06 | 13.32 | $13.32 | — |
| 2025-08-05 | 13.32 | $13.32 | — |
| 2025-08-04 | 13.32 | $13.32 | — |
| 2025-08-01 | 13.32 | $13.32 | — |
| 2025-07-31 | 13.32 | $13.32 | — |
| 2025-07-30 | 13.32 | $13.32 | — |
| 2025-07-29 | 13.32 | $13.32 | — |
| 2025-07-28 | 13.32 | $13.32 | — |
| 2025-07-25 | 13.32 | $13.32 | — |
| 2025-07-24 | 13.32 | $13.32 | — |
| 2025-07-23 | 13.32 | $13.32 | — |
| 2025-07-22 | 13.32 | $13.32 | — |
| 2025-07-21 | 13.32 | $13.32 | — |
| 2025-07-18 | 13.32 | $13.32 | — |
| 2025-07-17 | 13.32 | $13.32 | — |
| 2025-07-16 | 13.32 | $13.32 | — |
| 2025-07-15 | 13.32 | $13.32 | — |
| 2025-07-14 | 13.32 | $13.32 | — |
| 2025-07-11 | 13.32 | $13.32 | — |
| 2025-07-10 | 13.32 | $13.32 | — |
| 2025-07-09 | 13.32 | $13.32 | — |
| 2025-07-08 | 13.32 | $13.32 | — |
| 2025-07-07 | 13.32 | $13.32 | — |
| 2025-07-03 | 13.32 | $13.32 | — |
| 2025-07-02 | 13.32 | $13.32 | — |
| 2025-07-01 | 13.32 | $13.32 | — |
| 2025-06-30 | 13.32 | $13.32 | — |
| 2025-06-27 | 13.32 | $13.32 | — |
| 2025-06-26 | 13.32 | $13.32 | — |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.32 | $13.32 | — |
| 2025-06-23 | 13.32 | $13.32 | — |
| 2025-06-20 | 13.32 | $13.32 | — |
| 2025-06-18 | 13.31 | $13.32 | — |
| 2025-06-17 | 13.31 | $13.32 | — |
| 2025-06-16 | 13.31 | $13.32 | — |
| 2025-06-13 | 13.31 | $13.32 | — |
| 2025-06-12 | 13.31 | $13.32 | — |
| 2025-06-11 | 13.31 | $13.32 | — |
| 2025-06-10 | 13.31 | $13.32 | — |
| 2025-06-09 | 13.31 | $13.32 | — |
| 2025-06-06 | 13.31 | $13.32 | — |
| 2025-06-05 | 13.31 | $13.32 | — |
| 2025-06-04 | 13.31 | $13.32 | — |
| 2025-06-03 | 13.31 | $13.32 | — |
| 2025-06-02 | 13.31 | $13.32 | — |
| 2025-05-30 | 13.31 | $13.32 | — |
| 2025-05-29 | 13.31 | $13.32 | — |
| 2025-05-28 | 13.31 | $13.32 | — |
| 2025-05-27 | 13.31 | $13.32 | 119 |
| 2025-05-23 | 13.31 | $13.32 | — |
| 2025-05-22 | 13.31 | $13.32 | — |
| 2025-05-21 | 13.31 | $13.32 | — |
| 2025-05-20 | 13.31 | $13.32 | — |
| 2025-05-19 | 13.30 | $13.32 | — |
| 2025-05-16 | 13.30 | $13.32 | — |
| 2025-05-15 | 13.30 | $13.32 | — |
| 2025-05-14 | 13.30 | $13.32 | — |
| 2025-05-13 | 13.30 | $13.32 | — |
| 2025-05-12 | 13.30 | $13.32 | — |
| 2025-05-09 | 13.30 | $13.32 | — |
| 2025-05-08 | 13.30 | $13.32 | — |
| 2025-05-07 | 13.30 | $13.32 | — |
| 2025-05-06 | 13.30 | $13.32 | — |
| 2025-05-05 | 13.30 | $13.32 | — |
| 2025-05-02 | 13.30 | $13.32 | — |
| 2025-05-01 | 13.30 | $13.32 | — |
| 2025-04-30 | 13.30 | $13.32 | — |
| 2025-04-29 | 13.31 | $13.32 | — |
| 2025-04-28 | 13.31 | $13.32 | — |
| 2025-04-25 | 13.31 | $13.32 | — |
| 2025-04-24 | 13.31 | $13.32 | — |
| 2025-04-23 | 13.31 | $13.32 | — |
| 2025-04-22 | 13.31 | $13.32 | — |
| 2025-04-21 | 13.32 | $13.32 | — |
| 2025-04-17 | 13.32 | $13.32 | — |
| 2025-04-16 | 13.33 | $13.32 | — |
| 2025-04-15 | 13.33 | $13.32 | — |
| 2025-04-14 | 13.34 | $13.32 | — |
| 2025-04-11 | 13.34 | $13.32 | — |
| 2025-04-10 | 13.35 | $13.32 | — |
| 2025-04-09 | 13.36 | $13.32 | — |
| 2025-04-08 | 13.37 | $13.32 | — |
| 2025-04-07 | 13.38 | $13.32 | 119 |
| 2025-04-04 | 13.39 | $13.32 | 119 |
| 2025-04-03 | 13.40 | $13.32 | — |
| 2025-04-02 | 13.41 | $13.32 | 119 |
| 2025-04-01 | 13.43 | $13.32 | 119 |
| 2025-03-31 | 13.44 | $13.32 | 119 |
| 2025-03-28 | 13.46 | $13.32 | — |
| 2025-03-27 | 13.47 | $13.32 | — |
| 2025-03-26 | 13.49 | $13.32 | — |
| 2025-03-25 | 13.51 | $13.32 | — |
| 2025-03-24 | 13.53 | $13.32 | — |
| 2025-03-21 | 13.56 | $13.32 | — |
| 2025-03-20 | 13.58 | $13.32 | — |
| 2025-03-19 | 13.60 | $13.32 | — |
| 2025-03-18 | 13.62 | $13.32 | — |
| 2025-03-17 | 13.64 | $13.32 | — |
| 2025-03-14 | 13.66 | $13.32 | — |
| 2025-03-13 | 13.68 | $13.32 | — |
| 2025-03-12 | 13.70 | $13.32 | — |
| 2025-03-11 | 13.71 | $13.32 | — |
| 2025-03-10 | 13.72 | $13.32 | — |
| 2025-03-07 | 13.72 | $13.32 | — |
| 2025-03-06 | 13.71 | $13.32 | — |
| 2025-03-05 | 13.69 | $13.32 | — |
| 2025-03-04 | 13.66 | $13.32 | — |
| 2025-03-03 | 13.61 | $13.32 | — |
| 2025-02-28 | 13.54 | $13.32 | — |
| 2025-02-27 | 13.45 | $13.32 | — |
| 2025-02-26 | 13.32 | $13.32 | — |
| 2025-02-25 | 13.16 | $13.32 | — |
| 2025-02-24 | 12.96 | $13.32 | — |
| 2025-02-21 | 12.70 | $13.32 | — |
| 2025-02-20 | 12.38 | $13.32 | 100 |
| 2025-02-19 | 11.99 | $11.82 | — |
| 2025-02-18 | 11.99 | $11.82 | — |
| 2025-02-14 | 11.98 | $11.82 | — |
| 2025-02-13 | 11.98 | $11.82 | — |
| 2025-02-12 | 11.97 | $11.82 | — |
| 2025-02-11 | 11.96 | $11.82 | — |
| 2025-02-10 | 11.95 | $11.82 | — |
| 2025-02-07 | 11.93 | $11.82 | — |
| 2025-02-06 | 11.91 | $11.82 | — |
| 2025-02-05 | 11.89 | $11.82 | — |
| 2025-02-04 | 11.86 | $11.82 | — |
| 2025-02-03 | 11.83 | $11.82 | — |
| 2025-01-31 | 11.80 | $11.82 | — |
| 2025-01-30 | 11.76 | $11.82 | — |
| 2025-01-29 | 11.72 | $11.82 | — |
| 2025-01-28 | 11.67 | $11.82 | — |
| 2025-01-27 | 11.61 | $11.82 | — |
| 2025-01-24 | 11.55 | $11.82 | — |
| 2025-01-23 | 11.49 | $11.82 | — |
| 2025-01-22 | 11.42 | $11.82 | — |
| 2025-01-21 | 11.34 | $11.82 | — |
| 2025-01-17 | 11.26 | $11.82 | — |
| 2025-01-16 | 11.17 | $11.82 | — |
| 2025-01-15 | 11.08 | $11.82 | — |
| 2025-01-14 | 10.99 | $11.82 | — |
| 2025-01-13 | 10.89 | $11.82 | — |
| 2025-01-10 | 10.80 | $11.82 | — |
| 2025-01-08 | 10.70 | $11.82 | — |
| 2025-01-07 | 10.61 | $11.82 | — |
| 2025-01-06 | 10.52 | $11.82 | — |
| 2025-01-03 | 10.44 | $11.82 | — |
| 2025-01-02 | 10.38 | $11.82 | — |
| 2024-12-31 | 10.35 | $11.82 | — |
| 2024-12-30 | 10.34 | $11.82 | — |
| 2024-12-27 | 10.36 | $11.82 | — |
| 2024-12-26 | 10.44 | $11.82 | — |
| 2024-12-24 | 10.57 | $11.82 | — |
| 2024-12-23 | 10.78 | $11.82 | — |
| 2024-12-20 | 11.08 | $11.82 | — |
| 2024-12-19 | 11.49 | $11.82 | — |
| 2024-12-18 | 12.04 | $11.82 | — |
| 2024-12-17 | 12.75 | $11.82 | — |
| 2024-12-16 | 13.67 | $11.82 | — |
| 2024-12-13 | 14.82 | $11.82 | — |
| 2024-12-12 | 16.25 | $11.82 | — |
| 2024-12-11 | 18.03 | $11.82 | 1000 |
| 2024-12-10 | 20.20 | $20.20 | — |
| 2024-12-09 | 20.20 | $20.20 | — |
| 2024-12-06 | 20.20 | $20.20 | — |
| 2024-12-05 | 20.20 | $20.20 | — |
| 2024-12-04 | 20.20 | $20.20 | — |
| 2024-12-03 | 20.20 | $20.20 | — |
| 2024-12-02 | 20.20 | $20.20 | — |
| 2024-11-29 | 20.20 | $20.20 | — |
| 2024-11-27 | 20.20 | $20.20 | — |
| 2024-11-26 | 20.20 | $20.20 | — |
| 2024-11-25 | 20.20 | $20.20 | — |
| 2024-11-22 | 20.20 | $20.20 | — |
| 2024-11-21 | 20.20 | $20.20 | — |
| 2024-11-20 | 20.20 | $20.20 | — |
| 2024-11-19 | 20.20 | $20.20 | — |
| 2024-11-18 | 20.20 | $20.20 | — |
| 2024-11-15 | 20.20 | $20.20 | — |
| 2024-11-14 | 20.20 | $20.20 | — |
| 2024-11-13 | 20.20 | $20.20 | — |
| 2024-11-12 | 20.20 | $20.20 | — |
| 2024-11-11 | 20.20 | $20.20 | — |
| 2024-11-08 | 20.20 | $20.20 | — |
| 2024-11-07 | 20.20 | $20.20 | — |
| 2024-11-06 | 20.20 | $20.20 | — |
| 2024-11-05 | 20.20 | $20.20 | — |
| 2024-11-04 | 20.20 | $20.20 | — |
| 2024-11-01 | 20.20 | $20.20 | — |
| 2024-10-31 | 20.20 | $20.20 | — |
| 2024-10-30 | 20.20 | $20.20 | — |
| 2024-10-29 | 20.20 | $20.20 | — |
| 2024-10-28 | 20.20 | $20.20 | — |
| 2024-10-25 | 20.20 | $20.20 | — |
| 2024-10-24 | 20.20 | $20.20 | — |
| 2024-10-23 | 20.20 | $20.20 | — |
| 2024-10-22 | 20.20 | $20.20 | — |
| 2024-10-21 | 20.20 | $20.20 | — |
| 2024-10-18 | 20.20 | $20.20 | — |
| 2024-10-17 | 20.20 | $20.20 | — |
| 2024-10-16 | 20.20 | $20.20 | — |
| 2024-10-15 | 20.20 | $20.20 | — |
| 2024-10-14 | 20.20 | $20.20 | — |
| 2024-10-11 | 20.20 | $20.20 | — |
| 2024-10-10 | 20.20 | $20.20 | — |
| 2024-10-09 | 20.20 | $20.20 | — |
| 2024-10-08 | 20.20 | $20.20 | — |
| 2024-10-07 | 20.20 | $20.20 | — |
| 2024-10-04 | 20.20 | $20.20 | — |
| 2024-10-03 | 20.20 | $20.20 | — |
| 2024-10-02 | 20.20 | $20.20 | — |
| 2024-10-01 | 20.20 | $20.20 | — |
| 2024-09-30 | 20.20 | $20.20 | — |
| 2024-09-27 | 20.20 | $20.20 | — |
| 2024-09-26 | 20.20 | $20.20 | — |
| 2024-09-25 | 20.20 | $20.20 | — |
| 2024-09-24 | 20.20 | $20.20 | — |
| 2024-09-23 | 20.20 | $20.20 | — |
| 2024-09-20 | 20.20 | $20.20 | — |
| 2024-09-19 | 20.20 | $20.20 | — |
| 2024-09-18 | 20.20 | $20.20 | — |
| 2024-09-17 | 20.20 | $20.20 | — |
| 2024-09-16 | 20.20 | $20.20 | — |
| 2024-09-13 | 20.20 | $20.20 | — |
| 2024-09-12 | 20.20 | $20.20 | — |
| 2024-09-11 | 20.20 | $20.20 | — |
| 2024-09-10 | 20.20 | $20.20 | — |
| 2024-09-09 | 20.20 | $20.20 | — |
| 2024-09-06 | 20.20 | $20.20 | — |
| 2024-09-05 | 20.20 | $20.20 | — |
| 2024-09-04 | 20.20 | $20.20 | — |
| 2024-09-03 | 20.20 | $20.20 | — |
| 2024-08-30 | 20.20 | $20.20 | — |
| 2024-08-29 | 20.20 | $20.20 | — |
| 2024-08-28 | 20.20 | $20.20 | — |
| 2024-08-27 | 20.20 | $20.20 | — |
| 2024-08-26 | 20.20 | $20.20 | — |
| 2024-08-23 | 20.20 | $20.20 | — |
| 2024-08-22 | 20.20 | $20.20 | — |
| 2024-08-21 | 20.20 | $20.20 | — |
| 2024-08-20 | 20.20 | $20.20 | — |
| 2024-08-19 | 20.20 | $20.20 | — |
| 2024-08-16 | 20.20 | $20.20 | — |
| 2024-08-15 | 20.20 | $20.20 | — |
| 2024-08-14 | 20.20 | $20.20 | — |
| 2024-08-13 | 20.20 | $20.20 | — |
| 2024-08-12 | 20.20 | $20.20 | — |
| 2024-08-09 | 20.20 | $20.20 | — |
| 2024-08-08 | 20.20 | $20.20 | — |
| 2024-08-07 | 20.20 | $20.20 | — |
| 2024-08-06 | 20.20 | $20.20 | — |
| 2024-08-05 | 20.20 | $20.20 | — |
| 2024-08-02 | 20.20 | $20.20 | — |
| 2024-08-01 | 20.20 | $20.20 | — |
| 2024-07-31 | 20.20 | $20.20 | — |
| 2024-07-30 | 20.20 | $20.20 | — |
| 2024-07-29 | 20.20 | $20.20 | — |
| 2024-07-26 | 20.20 | $20.20 | — |
| 2024-07-25 | 20.20 | $20.20 | — |
| 2024-07-24 | 20.20 | $20.20 | — |
| 2024-07-23 | 20.20 | $20.20 | — |
| 2024-07-22 | 20.20 | $20.20 | — |
| 2024-07-19 | 20.20 | $20.20 | — |
| 2024-07-18 | 20.20 | $20.20 | — |
| 2024-07-17 | 20.20 | $20.20 | — |
| 2024-07-16 | 20.20 | $20.20 | — |
| 2024-07-15 | 20.20 | $20.20 | — |
| 2024-07-12 | 20.20 | $20.20 | — |
| 2024-07-11 | 20.20 | $20.20 | — |
| 2024-07-10 | 20.20 | $20.20 | — |
| 2024-07-09 | 20.20 | $20.20 | — |
| 2024-07-08 | 20.20 | $20.20 | — |
| 2024-07-05 | 20.20 | $20.20 | — |
| 2024-07-03 | 20.20 | $20.20 | — |
| 2024-07-02 | 20.20 | $20.20 | — |
| 2024-07-01 | 20.20 | $20.20 | — |
| 2024-06-28 | 20.20 | $20.20 | — |
| 2024-06-27 | 20.20 | $20.20 | — |
| 2024-06-26 | 20.20 | $20.20 | — |
| 2024-06-25 | 20.20 | $20.20 | — |
| 2024-06-24 | 20.20 | $20.20 | — |
| 2024-06-21 | 20.20 | $20.20 | — |
| 2024-06-20 | 20.20 | $20.20 | — |
| 2024-06-18 | 20.20 | $20.20 | — |
| 2024-06-17 | 20.20 | $20.20 | — |
| 2024-06-14 | 20.20 | $20.20 | — |
| 2024-06-13 | 20.20 | $20.20 | — |
| 2024-06-12 | 20.20 | $20.20 | — |
| 2024-06-11 | 20.20 | $20.20 | — |
| 2024-06-10 | 20.20 | $20.20 | — |
| 2024-06-07 | 20.20 | $20.20 | — |
| 2024-06-06 | 20.20 | $20.20 | — |
| 2024-06-05 | 20.20 | $20.20 | — |
| 2024-06-04 | 20.20 | $20.20 | — |
| 2024-06-03 | 20.20 | $20.20 | — |
| 2024-05-31 | 20.20 | $20.20 | — |
| 2024-05-30 | 20.20 | $20.20 | — |
| 2024-05-29 | 20.20 | $20.20 | — |
| 2024-05-28 | 20.20 | $20.20 | — |
| 2024-05-24 | 20.20 | $20.20 | — |
| 2024-05-23 | 20.20 | $20.20 | — |
| 2024-05-22 | 20.20 | $20.20 | — |
| 2024-05-21 | 20.20 | $20.20 | — |
| 2024-05-20 | 20.20 | $20.20 | — |
| 2024-05-17 | 20.20 | $20.20 | — |
| 2024-05-16 | 20.20 | $20.20 | — |
| 2024-05-15 | 20.20 | $20.20 | — |
| 2024-05-14 | 20.20 | $20.20 | — |
| 2024-05-13 | 20.20 | $20.20 | — |
| 2024-05-10 | 20.20 | $20.20 | — |
| 2024-05-09 | 20.20 | $20.20 | — |
| 2024-05-08 | 20.20 | $20.20 | — |
| 2024-05-07 | 20.20 | $20.20 | — |
| 2024-05-06 | 20.20 | $20.20 | — |
| 2024-05-03 | 20.20 | $20.20 | — |
| 2024-05-02 | 20.20 | $20.20 | — |
| 2024-05-01 | 20.20 | $20.20 | — |
| 2024-04-30 | 20.20 | $20.20 | — |
| 2024-04-29 | 20.20 | $20.20 | — |
| 2024-04-26 | 20.20 | $20.20 | — |
| 2024-04-25 | 20.20 | $20.20 | — |
| 2024-04-24 | 20.20 | $20.20 | — |
| 2024-04-23 | 20.20 | $20.20 | — |
| 2024-04-22 | 20.20 | $20.20 | — |
| 2024-04-19 | 20.20 | $20.20 | — |
| 2024-04-18 | 20.20 | $20.20 | — |
| 2024-04-17 | 20.20 | $20.20 | — |
| 2024-04-16 | 20.20 | $20.20 | — |
| 2024-04-15 | 20.20 | $20.20 | — |
| 2024-04-12 | 20.20 | $20.20 | — |
| 2024-04-11 | 20.20 | $20.20 | — |
| 2024-04-10 | 20.20 | $20.20 | — |
| 2024-04-09 | 20.20 | $20.20 | — |
| 2024-04-08 | 20.20 | $20.20 | — |
| 2024-04-05 | 20.20 | $20.20 | — |
| 2024-04-04 | 20.20 | $20.20 | — |
| 2024-04-03 | 20.20 | $20.20 | — |
| 2024-04-02 | 20.20 | $20.20 | — |
| 2024-04-01 | 20.20 | $20.20 | — |
| 2024-03-28 | 20.20 | $20.20 | — |
| 2024-03-27 | 20.20 | $20.20 | — |
| 2024-03-26 | 20.20 | $20.20 | — |
| 2024-03-25 | 20.20 | $20.20 | — |
| 2024-03-22 | 20.20 | $20.20 | — |
| 2024-03-21 | 20.20 | $20.20 | — |
| 2024-03-20 | 20.20 | $20.20 | — |
| 2024-03-19 | 20.20 | $20.20 | — |
| 2024-03-18 | 20.20 | $20.20 | — |
| 2024-03-15 | 20.20 | $20.20 | — |
| 2024-03-14 | 20.20 | $20.20 | — |
| 2024-03-13 | 20.20 | $20.20 | — |
| 2024-03-12 | 20.20 | $20.20 | — |
| 2024-03-11 | 20.20 | $20.20 | — |
| 2024-03-08 | 20.20 | $20.20 | — |
| 2024-03-07 | 20.20 | $20.20 | — |
| 2024-03-06 | 20.20 | $20.20 | — |
| 2024-03-05 | 20.20 | $20.20 | — |
| 2024-03-04 | 20.20 | $20.20 | — |
| 2024-03-01 | 20.20 | $20.20 | — |
| 2024-02-29 | 20.20 | $20.20 | — |
| 2024-02-28 | 20.20 | $20.20 | — |
| 2024-02-27 | 20.20 | $20.20 | — |
| 2024-02-26 | 20.20 | $20.20 | — |
| 2024-02-23 | 20.20 | $20.20 | — |
| 2024-02-22 | 20.20 | $20.20 | — |
| 2024-02-21 | 20.20 | $20.20 | — |
| 2024-02-20 | 20.20 | $20.20 | — |
| 2024-02-16 | 20.20 | $20.20 | — |
| 2024-02-15 | 20.20 | $20.20 | — |
| 2024-02-14 | 20.20 | $20.20 | — |
| 2024-02-13 | 20.20 | $20.20 | — |
| 2024-02-12 | 20.20 | $20.20 | — |
| 2024-02-09 | 20.20 | $20.20 | — |
| 2024-02-08 | 20.20 | $20.20 | — |
| 2024-02-07 | 20.20 | $20.20 | — |
| 2024-02-06 | 20.20 | $20.20 | — |
| 2024-02-05 | 20.20 | $20.20 | — |
| 2024-02-02 | 20.20 | $20.20 | — |
| 2024-02-01 | 20.20 | $20.20 | — |
| 2024-01-31 | 20.20 | $20.20 | — |
| 2024-01-30 | 20.20 | $20.20 | — |
| 2024-01-29 | 20.20 | $20.20 | — |
| 2024-01-26 | 20.20 | $20.20 | — |
| 2024-01-25 | 20.20 | $20.20 | — |
| 2024-01-24 | 20.20 | $20.20 | — |
| 2024-01-23 | 20.20 | $20.20 | — |
| 2024-01-22 | 20.20 | $20.20 | — |
| 2024-01-19 | 20.20 | $20.20 | — |
| 2024-01-18 | 20.20 | $20.20 | — |
| 2024-01-17 | 20.20 | $20.20 | — |
| 2024-01-16 | 20.20 | $20.20 | — |
| 2024-01-12 | 20.20 | $20.20 | — |
| 2024-01-11 | 20.20 | $20.20 | — |
| 2024-01-10 | 20.20 | $20.20 | — |
| 2024-01-09 | 20.20 | $20.20 | — |
| 2024-01-08 | 20.20 | $20.20 | — |
| 2024-01-05 | 20.20 | $20.20 | — |
| 2024-01-04 | 20.20 | $20.20 | — |
| 2024-01-03 | 20.20 | $20.20 | — |
| 2024-01-02 | 20.20 | $20.20 | — |
| 2023-12-29 | 20.20 | $20.20 | — |
| 2023-12-28 | 20.20 | $20.20 | — |
| 2023-12-27 | 20.20 | $20.20 | — |
| 2023-12-26 | 20.20 | $20.20 | — |
| 2023-12-22 | 20.20 | $20.20 | — |
| 2023-12-21 | 20.20 | $20.20 | — |
| 2023-12-20 | 20.20 | $20.20 | — |
| 2023-12-19 | 20.20 | $20.20 | — |
| 2023-12-18 | 20.20 | $20.20 | — |
| 2023-12-15 | 20.20 | $20.20 | — |
| 2023-12-14 | 20.20 | $20.20 | — |
| 2023-12-13 | 20.20 | $20.20 | — |
| 2023-12-12 | 20.20 | $20.20 | — |
| 2023-12-11 | 20.20 | $20.20 | — |
| 2023-12-08 | 20.20 | $20.20 | — |
| 2023-12-07 | 20.20 | $20.20 | — |
| 2023-12-06 | 20.20 | $20.20 | — |
| 2023-12-05 | 20.20 | $20.20 | — |
| 2023-12-04 | 20.20 | $20.20 | — |
| 2023-12-01 | 20.20 | $20.20 | — |
| 2023-11-30 | 20.20 | $20.20 | — |
| 2023-11-29 | 20.20 | $20.20 | — |
| 2023-11-28 | 20.20 | $20.20 | — |
| 2023-11-27 | 20.20 | $20.20 | — |
| 2023-11-24 | 20.20 | $20.20 | — |
| 2023-11-22 | 20.20 | $20.20 | — |
| 2023-11-21 | 20.20 | $20.20 | — |
| 2023-11-20 | 20.20 | $20.20 | — |
| 2023-11-17 | 20.20 | $20.20 | — |
| 2023-11-16 | 20.20 | $20.20 | — |
| 2023-11-15 | 20.20 | $20.20 | — |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.21 | $20.20 | — |
| 2023-11-09 | 20.21 | $20.20 | — |
| 2023-11-08 | 20.21 | $20.20 | — |
| 2023-11-07 | 20.21 | $20.20 | — |
| 2023-11-06 | 20.21 | $20.20 | — |
| 2023-11-03 | 20.21 | $20.20 | — |
| 2023-11-02 | 20.21 | $20.20 | — |
| 2023-11-01 | 20.21 | $20.20 | — |
| 2023-10-31 | 20.21 | $20.20 | — |
| 2023-10-30 | 20.21 | $20.20 | — |
| 2023-10-27 | 20.21 | $20.20 | — |
| 2023-10-26 | 20.21 | $20.20 | — |
| 2023-10-25 | 20.21 | $20.20 | — |
| 2023-10-24 | 20.21 | $20.20 | — |
| 2023-10-23 | 20.21 | $20.20 | — |
| 2023-10-20 | 20.22 | $20.20 | — |
| 2023-10-19 | 20.22 | $20.20 | — |
| 2023-10-18 | 20.22 | $20.20 | — |
| 2023-10-17 | 20.22 | $20.20 | — |
| 2023-10-16 | 20.22 | $20.20 | — |
| 2023-10-13 | 20.22 | $20.20 | — |
| 2023-10-12 | 20.22 | $20.20 | — |
| 2023-10-11 | 20.22 | $20.20 | — |
| 2023-10-10 | 20.23 | $20.20 | — |
| 2023-10-09 | 20.23 | $20.20 | — |
| 2023-10-06 | 20.23 | $20.20 | — |
| 2023-10-05 | 20.23 | $20.20 | — |
| 2023-10-04 | 20.23 | $20.20 | — |
| 2023-10-03 | 20.23 | $20.20 | — |
| 2023-10-02 | 20.24 | $20.20 | — |
| 2023-09-29 | 20.24 | $20.20 | — |
| 2023-09-28 | 20.24 | $20.20 | — |
| 2023-09-27 | 20.24 | $20.20 | — |
| 2023-09-26 | 20.25 | $20.20 | — |
| 2023-09-25 | 20.25 | $20.20 | — |
| 2023-09-22 | 20.25 | $20.20 | — |
| 2023-09-21 | 20.25 | $20.20 | — |
| 2023-09-20 | 20.26 | $20.20 | — |
| 2023-09-19 | 20.26 | $20.20 | — |
| 2023-09-18 | 20.26 | $20.20 | — |
| 2023-09-15 | 20.26 | $20.20 | — |
| 2023-09-14 | 20.27 | $20.20 | — |
| 2023-09-13 | 20.27 | $20.20 | — |
| 2023-09-12 | 20.27 | $20.20 | — |
| 2023-09-11 | 20.28 | $20.20 | — |
| 2023-09-08 | 20.28 | $20.20 | — |
| 2023-09-07 | 20.28 | $20.20 | — |
| 2023-09-06 | 20.28 | $20.20 | — |
| 2023-09-05 | 20.29 | $20.20 | — |
| 2023-09-01 | 20.29 | $20.20 | — |
| 2023-08-31 | 20.29 | $20.20 | — |
| 2023-08-30 | 20.29 | $20.20 | — |
| 2023-08-29 | 20.29 | $20.20 | — |
| 2023-08-28 | 20.29 | $20.20 | — |
| 2023-08-25 | 20.29 | $20.20 | — |
| 2023-08-24 | 20.29 | $20.20 | — |
| 2023-08-23 | 20.29 | $20.20 | — |
| 2023-08-22 | 20.28 | $20.20 | — |
| 2023-08-21 | 20.28 | $20.20 | — |
| 2023-08-18 | 20.28 | $20.20 | — |
| 2023-08-17 | 20.27 | $20.20 | — |
| 2023-08-16 | 20.26 | $20.20 | — |
| 2023-08-15 | 20.25 | $20.20 | — |
| 2023-08-14 | 20.24 | $20.20 | — |
| 2023-08-11 | 20.23 | $20.20 | — |
| 2023-08-10 | 20.21 | $20.20 | — |
| 2023-08-09 | 20.20 | $20.20 | — |
| 2023-08-08 | 20.18 | $20.20 | — |
| 2023-08-07 | 20.16 | $20.20 | — |
| 2023-08-04 | 20.13 | $20.20 | — |
| 2023-08-03 | 20.11 | $20.20 | — |
| 2023-08-02 | 20.08 | $20.20 | — |
| 2023-08-01 | 20.04 | $20.20 | — |
| 2023-07-31 | 20.01 | $20.20 | — |
| 2023-07-28 | 19.97 | $20.20 | — |
| 2023-07-27 | 19.93 | $20.20 | — |
| 2023-07-26 | 19.88 | $20.20 | — |
| 2023-07-25 | 19.84 | $20.20 | — |
| 2023-07-24 | 19.79 | $20.20 | — |
| 2023-07-21 | 19.73 | $20.20 | — |
| 2023-07-20 | 19.68 | $20.20 | — |
| 2023-07-19 | 19.63 | $20.20 | — |
| 2023-07-18 | 19.58 | $20.20 | — |
| 2023-07-17 | 19.52 | $20.20 | — |
| 2023-07-14 | 19.48 | $20.20 | — |
| 2023-07-13 | 19.44 | $20.20 | — |
| 2023-07-12 | 19.40 | $20.20 | — |
| 2023-07-11 | 19.38 | $20.20 | — |
| 2023-07-10 | 19.38 | $20.20 | — |
| 2023-07-07 | 19.39 | $20.20 | — |
| 2023-07-06 | 19.43 | $20.20 | — |
| 2023-07-05 | 19.50 | $20.20 | — |
| 2023-07-03 | 19.62 | $20.20 | — |
| 2023-06-30 | 19.78 | $20.20 | — |
| 2023-06-29 | 20.00 | $20.20 | — |
| 2023-06-28 | 20.30 | $20.20 | — |
| 2023-06-27 | 20.69 | $20.20 | 100 |
| 2023-06-26 | 21.19 | $20.77 | — |
| 2023-06-23 | 21.63 | $20.77 | — |
| 2023-06-22 | 22.20 | $20.77 | — |
| 2023-06-21 | 22.90 | $20.77 | — |
| 2023-06-20 | 23.76 | $20.77 | 100 |
| 2023-06-16 | 24.83 | $24.85 | — |
| 2023-06-15 | 24.83 | $24.85 | — |
| 2023-06-14 | 24.84 | $24.85 | — |
| 2023-06-13 | 24.84 | $24.85 | — |
| 2023-06-12 | 24.85 | $24.85 | — |
| 2023-06-09 | 24.86 | $24.85 | — |
| 2023-06-08 | 24.87 | $24.85 | — |
| 2023-06-07 | 24.88 | $24.85 | — |
| 2023-06-06 | 24.89 | $24.85 | — |
| 2023-06-05 | 24.91 | $24.85 | — |
| 2023-06-02 | 24.92 | $24.85 | — |
| 2023-06-01 | 24.94 | $24.85 | — |
| 2023-05-31 | 24.96 | $24.85 | — |
| 2023-05-30 | 24.98 | $24.85 | — |
| 2023-05-26 | 25.01 | $24.85 | — |
| 2023-05-25 | 25.04 | $24.85 | — |
| 2023-05-24 | 25.07 | $24.85 | — |
| 2023-05-23 | 25.10 | $24.85 | — |
| 2023-05-22 | 25.13 | $24.85 | — |
| 2023-05-19 | 25.17 | $24.85 | — |
| 2023-05-18 | 25.21 | $24.85 | — |
| 2023-05-17 | 25.26 | $24.85 | — |
| 2023-05-16 | 25.30 | $24.85 | — |
| 2023-05-15 | 25.35 | $24.85 | — |
| 2023-05-12 | 25.40 | $24.85 | — |
| 2023-05-11 | 25.46 | $24.85 | — |
| 2023-05-10 | 25.51 | $24.85 | — |
| 2023-05-09 | 25.56 | $24.85 | — |
| 2023-05-08 | 25.62 | $24.85 | — |
| 2023-05-05 | 25.67 | $24.85 | — |
| 2023-05-04 | 25.72 | $24.85 | — |
| 2023-05-03 | 25.76 | $24.85 | — |
| 2023-05-02 | 25.80 | $24.85 | — |
| 2023-05-01 | 25.82 | $24.85 | — |
| 2023-04-28 | 25.83 | $24.85 | — |
| 2023-04-27 | 25.83 | $24.85 | — |
| 2023-04-26 | 25.80 | $24.85 | — |
| 2023-04-25 | 25.74 | $24.85 | — |
| 2023-04-24 | 25.65 | $24.85 | — |
| 2023-04-21 | 25.51 | $24.85 | — |
| 2023-04-20 | 25.32 | $24.85 | — |
| 2023-04-19 | 25.07 | $24.85 | — |
| 2023-04-18 | 24.74 | $24.85 | — |
| 2023-04-17 | 24.32 | $24.85 | — |
| 2023-04-14 | 23.78 | $24.85 | — |
| 2023-04-13 | 23.12 | $24.85 | — |
| 2023-04-12 | 22.30 | $24.85 | 139 |
| 2023-04-11 | 21.29 | $24.30 | 100 |
| 2023-04-10 | 20.24 | $20.53 | — |
| 2023-04-06 | 20.15 | $20.53 | — |
| 2023-04-05 | 20.06 | $20.53 | — |
| 2023-04-04 | 19.97 | $20.53 | — |
| 2023-04-03 | 19.86 | $20.53 | — |
| 2023-03-31 | 19.75 | $20.53 | — |
| 2023-03-30 | 19.63 | $20.53 | — |
| 2023-03-29 | 19.50 | $20.53 | — |
| 2023-03-28 | 19.37 | $20.53 | — |
| 2023-03-27 | 19.24 | $20.53 | — |
| 2023-03-24 | 19.10 | $20.53 | — |
| 2023-03-23 | 18.97 | $20.53 | — |
| 2023-03-22 | 18.84 | $20.53 | — |
| 2023-03-21 | 18.72 | $20.53 | — |
| 2023-03-20 | 18.61 | $20.53 | — |
| 2023-03-17 | 18.53 | $20.53 | — |
| 2023-03-16 | 18.47 | $20.53 | — |
| 2023-03-15 | 18.46 | $20.53 | — |
| 2023-03-14 | 18.49 | $20.53 | — |
| 2023-03-13 | 18.59 | $20.53 | — |
| 2023-03-10 | 18.77 | $20.53 | — |
| 2023-03-09 | 19.05 | $20.53 | — |
| 2023-03-08 | 19.46 | $20.53 | — |
| 2023-03-07 | 20.02 | $20.53 | — |
| 2023-03-06 | 20.77 | $20.53 | — |
| 2023-03-03 | 21.75 | $20.53 | — |
| 2023-03-02 | 23.00 | $20.53 | — |
| 2023-03-01 | 24.57 | $20.53 | — |
| 2023-02-28 | 26.54 | $20.53 | — |
| 2023-02-27 | 28.97 | $20.53 | 100 |
| 2023-02-24 | 31.95 | $32.03 | — |
| 2023-02-23 | 31.94 | $32.03 | — |
| 2023-02-22 | 31.93 | $32.03 | — |
| 2023-02-21 | 31.93 | $32.03 | — |
| 2023-02-17 | 31.92 | $32.03 | — |
| 2023-02-16 | 31.92 | $32.03 | — |
| 2023-02-15 | 31.91 | $32.03 | — |
| 2023-02-14 | 31.90 | $32.03 | — |
| 2023-02-13 | 31.89 | $32.03 | — |
| 2023-02-10 | 31.89 | $32.03 | — |
| 2023-02-09 | 31.88 | $32.03 | — |
| 2023-02-08 | 31.87 | $32.03 | — |
| 2023-02-07 | 31.86 | $32.03 | — |
| 2023-02-06 | 31.85 | $32.03 | — |
| 2023-02-03 | 31.85 | $32.03 | — |
| 2023-02-02 | 31.84 | $32.03 | — |
| 2023-02-01 | 31.83 | $32.03 | — |
| 2023-01-31 | 31.82 | $32.03 | — |
| 2023-01-30 | 31.81 | $32.03 | — |
| 2023-01-27 | 31.80 | $32.03 | — |
| 2023-01-26 | 31.79 | $32.03 | — |
| 2023-01-25 | 31.78 | $32.03 | — |
| 2023-01-24 | 31.78 | $32.03 | — |
| 2023-01-23 | 31.77 | $32.03 | — |
| 2023-01-20 | 31.76 | $32.03 | — |
| 2023-01-19 | 31.76 | $32.03 | — |
| 2023-01-18 | 31.75 | $32.03 | — |
| 2023-01-17 | 31.75 | $32.03 | — |
| 2023-01-13 | 31.74 | $32.03 | — |
| 2023-01-12 | 31.74 | $32.03 | — |
| 2023-01-11 | 31.74 | $32.03 | — |
| 2023-01-10 | 31.74 | $32.03 | — |
| 2023-01-09 | 31.75 | $32.03 | — |
| 2023-01-06 | 31.76 | $32.03 | — |
| 2023-01-05 | 31.77 | $32.03 | — |
| 2023-01-04 | 31.78 | $32.03 | — |
| 2023-01-03 | 31.80 | $32.03 | — |
| 2022-12-30 | 31.82 | $32.03 | — |
| 2022-12-29 | 31.84 | $32.03 | — |
| 2022-12-28 | 31.87 | $32.03 | — |
| 2022-12-27 | 31.91 | $32.03 | — |
| 2022-12-23 | 31.95 | $32.03 | — |
| 2022-12-22 | 32.00 | $32.03 | — |
| 2022-12-21 | 32.06 | $32.03 | — |
| 2022-12-20 | 32.12 | $32.03 | — |
| 2022-12-19 | 32.19 | $32.03 | — |
| 2022-12-16 | 32.27 | $32.03 | — |
| 2022-12-15 | 32.36 | $32.03 | — |
| 2022-12-14 | 32.46 | $32.03 | — |
| 2022-12-13 | 32.56 | $32.03 | — |
| 2022-12-12 | 32.68 | $32.03 | — |
| 2022-12-09 | 32.81 | $32.03 | — |
| 2022-12-08 | 32.94 | $32.03 | — |
| 2022-12-07 | 33.08 | $32.03 | — |
| 2022-12-06 | 33.23 | $32.03 | — |
| 2022-12-05 | 33.39 | $32.03 | — |
| 2022-12-02 | 33.55 | $32.03 | — |
| 2022-12-01 | 33.71 | $32.03 | — |
| 2022-11-30 | 33.87 | $32.03 | — |
| 2022-11-29 | 34.02 | $32.03 | — |
| 2022-11-28 | 34.17 | $32.03 | — |
| 2022-11-25 | 34.29 | $32.03 | — |
| 2022-11-23 | 34.39 | $32.03 | — |
| 2022-11-22 | 34.46 | $32.03 | — |
| 2022-11-21 | 34.48 | $32.03 | — |
| 2022-11-18 | 34.45 | $32.03 | — |
| 2022-11-17 | 34.33 | $32.03 | — |
| 2022-11-16 | 34.12 | $32.03 | — |
| 2022-11-15 | 33.78 | $32.03 | — |
| 2022-11-14 | 33.30 | $32.03 | — |
| 2022-11-11 | 32.64 | $32.03 | — |
| 2022-11-10 | 31.75 | $32.03 | — |
| 2022-11-09 | 30.59 | $32.03 | — |
| 2022-11-08 | 29.11 | $32.03 | — |
| 2022-11-07 | 27.23 | $32.03 | — |
| 2022-11-04 | 24.90 | $32.03 | 1000 |
| 2022-11-03 | 22.01 | $26.49 | — |
| 2022-11-02 | 20.22 | $26.49 | 100 |
| 2022-11-01 | 18.02 | $18.02 | — |
| 2022-10-31 | 18.02 | $18.02 | — |
| 2022-10-28 | 18.02 | $18.02 | — |
| 2022-10-27 | 18.02 | $18.02 | — |
| 2022-10-26 | 18.02 | $18.02 | — |
| 2022-10-25 | 18.02 | $18.02 | — |
| 2022-10-24 | 18.02 | $18.02 | — |
| 2022-10-21 | 18.02 | $18.02 | — |
| 2022-10-20 | 18.02 | $18.02 | — |
| 2022-10-19 | 18.02 | $18.02 | — |
| 2022-10-18 | 18.02 | $18.02 | — |
| 2022-10-17 | 18.02 | $18.02 | — |
| 2022-10-14 | 18.02 | $18.02 | — |
| 2022-10-13 | 18.02 | $18.02 | — |
| 2022-10-12 | 18.02 | $18.02 | — |
| 2022-10-11 | 18.02 | $18.02 | — |
| 2022-10-10 | 18.02 | $18.02 | — |
| 2022-10-07 | 18.02 | $18.02 | — |
| 2022-10-06 | 18.02 | $18.02 | — |
| 2022-10-05 | 18.02 | $18.02 | — |
| 2022-10-04 | 18.02 | $18.02 | — |
| 2022-10-03 | 18.02 | $18.02 | — |
| 2022-09-30 | 18.02 | $18.02 | — |
| 2022-09-29 | 18.02 | $18.02 | — |
| 2022-09-28 | 18.02 | $18.02 | — |
| 2022-09-27 | 18.02 | $18.02 | — |
| 2022-09-26 | 18.02 | $18.02 | — |
| 2022-09-23 | 18.02 | $18.02 | — |
| 2022-09-22 | 18.02 | $18.02 | — |
| 2022-09-21 | 18.02 | $18.02 | — |
| 2022-09-20 | 18.02 | $18.02 | — |
| 2022-09-19 | 18.02 | $18.02 | — |
| 2022-09-16 | 18.02 | $18.02 | — |
| 2022-09-15 | 18.02 | $18.02 | — |
| 2022-09-14 | 18.02 | $18.02 | — |
| 2022-09-13 | 18.02 | $18.02 | — |
| 2022-09-12 | 18.02 | $18.02 | — |
| 2022-09-09 | 18.02 | $18.02 | — |
| 2022-09-08 | 18.02 | $18.02 | — |
| 2022-09-07 | 18.02 | $18.02 | — |
| 2022-09-06 | 18.02 | $18.02 | — |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-07-24
Close Price
$16.25
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.53 | $16.25 | 100 |
| 2026-07-23 | 51.53 | $16.25 | 100 |
| 2026-07-22 | 51.53 | $16.25 | — |
| 2026-07-21 | 51.53 | $16.25 | — |
| 2026-07-20 | 51.53 | $16.25 | 100 |
| 2026-07-17 | 51.53 | $16.25 | 100 |
| 2026-07-16 | 51.53 | $16.25 | — |
| 2026-07-15 | 51.53 | $16.25 | — |
| 2026-07-14 | 51.53 | $16.25 | 100 |
| 2026-07-13 | 51.53 | $16.25 | 100 |
| 2026-07-10 | 51.53 | $16.25 | 100 |
| 2026-07-09 | 51.53 | $16.25 | — |
| 2026-07-08 | 51.53 | $16.25 | — |
| 2026-07-07 | 51.53 | $16.25 | — |
| 2026-07-06 | 51.53 | $16.25 | 100 |
| 2026-07-02 | 51.53 | $16.25 | 100 |
| 2026-07-01 | 51.53 | $16.25 | 100 |
| 2026-06-30 | 51.53 | $16.25 | 100 |
| 2026-06-29 | 51.53 | $16.25 | 100 |
| 2026-06-26 | 51.53 | $16.25 | 100 |
| 2026-06-25 | 51.53 | $16.25 | 100 |
| 2026-06-24 | 51.53 | $16.25 | 3500 |
| 2026-06-23 | 60.33 | $18.10 | 100 |
| 2026-06-22 | 60.33 | $18.10 | 100 |
| 2026-06-18 | 60.33 | $18.10 | 100 |
| 2026-06-17 | 60.33 | $18.10 | 3000 |
| 2026-06-16 | 51.15 | $15.60 | 100 |
| 2026-06-15 | 51.15 | $15.60 | 100 |
| 2026-06-12 | 51.15 | $15.60 | 100 |
| 2026-06-11 | 51.15 | $15.60 | 1800 |
| 2026-06-10 | 55.32 | $16.60 | 200 |
| 2026-06-09 | 54.08 | $16.25 | 100 |
| 2026-06-08 | 54.08 | $16.25 | — |
| 2026-06-05 | 54.08 | $16.25 | 800 |
| 2026-06-04 | 60.48 | $17.80 | 2785 |
| 2026-06-03 | 47.79 | $14.45 | 100 |
| 2026-06-02 | 47.79 | $14.45 | 100 |
| 2026-06-01 | 47.79 | $14.45 | 100 |
| 2026-05-29 | 82.27 | $19.55 | 451 |
| 2026-05-28 | 43.64 | $14.45 | 100 |
| 2026-05-27 | 43.64 | $14.45 | 100 |
| 2026-05-26 | 43.64 | $14.45 | — |
| 2026-05-22 | 43.64 | $14.45 | 100 |
| 2026-05-21 | 43.64 | $14.45 | 100 |
| 2026-05-20 | 43.64 | $14.45 | 100 |
| 2026-05-19 | 43.64 | $14.45 | 100 |
| 2026-05-18 | 43.64 | $14.45 | 100 |
| 2026-05-15 | 43.64 | $14.45 | — |
| 2026-05-14 | 43.64 | $14.45 | 100 |
| 2026-05-13 | 44.67 | $14.54 | 100 |
| 2026-05-12 | 44.67 | $14.54 | 100 |
| 2026-05-11 | 44.67 | $14.54 | 100 |
| 2026-05-08 | 44.67 | $14.54 | 100 |
| 2026-05-07 | 44.67 | $14.54 | — |
| 2026-05-06 | 44.67 | $14.54 | 100 |
| 2026-05-05 | 44.67 | $14.54 | 100 |
| 2026-05-04 | 44.67 | $14.54 | — |
| 2026-05-01 | 44.67 | $14.54 | 100 |
| 2026-04-30 | 44.67 | $14.54 | 100 |
| 2026-04-29 | 44.67 | $14.54 | 100 |
| 2026-04-28 | 44.67 | $14.54 | 100 |
| 2026-04-27 | 44.67 | $14.54 | 100 |
| 2026-04-24 | 44.67 | $14.54 | 100 |
| 2026-04-23 | 44.67 | $14.54 | 100 |
| 2026-04-22 | 44.67 | $14.54 | 100 |
| 2026-04-21 | 44.67 | $14.54 | 100 |
| 2026-04-20 | 44.67 | $14.54 | — |
| 2026-04-17 | 44.67 | $14.54 | 100 |
| 2026-04-16 | 44.67 | $14.54 | 100 |
| 2026-04-15 | 44.67 | $14.54 | 100 |
| 2026-04-14 | 67.64 | $18.35 | 100 |
| 2026-04-13 | 36.72 | $14.54 | 100 |
| 2026-04-10 | 36.72 | $14.54 | 100 |
| 2026-04-09 | 36.72 | $14.54 | 100 |
| 2026-04-08 | 36.72 | $14.54 | 100 |
| 2026-04-07 | 36.72 | $14.54 | 100 |
| 2026-04-06 | 36.72 | $14.54 | 100 |
| 2026-04-02 | 36.72 | $14.54 | 100 |
| 2026-04-01 | 36.72 | $14.54 | 100 |
| 2026-03-31 | 36.72 | $14.54 | 100 |
| 2026-03-30 | 36.72 | $14.54 | 100 |
| 2026-03-27 | 36.72 | $14.54 | 100 |
| 2026-03-26 | 36.72 | $14.54 | 100 |
| 2026-03-25 | 36.72 | $14.54 | 100 |
| 2026-03-24 | 36.72 | $14.54 | 100 |
| 2026-03-23 | 36.72 | $14.54 | 100 |
| 2026-03-20 | 36.72 | $14.54 | 175 |
| 2026-03-19 | 46.86 | $16.50 | 100 |
| 2026-03-18 | 46.86 | $16.50 | 100 |
| 2026-03-17 | 46.86 | $16.50 | 100 |
| 2026-03-16 | 46.86 | $16.50 | 100 |
| 2026-03-13 | 46.86 | $16.50 | 150 |
| 2026-03-12 | 56.75 | $18.10 | 100 |
| 2026-03-11 | 56.75 | $18.10 | 100 |
| 2026-03-10 | 56.75 | $18.10 | 100 |
| 2026-03-09 | 50.60 | $17.00 | 100 |
| 2026-03-06 | 69.34 | $19.20 | 200 |
| 2026-03-05 | 69.34 | $19.20 | 900 |
| 2026-03-04 | 69.34 | $19.20 | 900 |
| 2026-03-03 | 78.39 | $20.00 | 200 |
| 2026-03-02 | 78.36 | $19.99 | 200 |
| 2026-02-27 | 78.36 | $19.99 | 595 |
| 2026-02-26 | 78.47 | $20.00 | 1000 |
| 2026-02-25 | 66.64 | $17.34 | 1000 |
| 2026-02-24 | 66.64 | $17.34 | 1000 |
| 2026-02-23 | 66.64 | $17.34 | 1000 |
| 2026-02-20 | 64.84 | $17.05 | 500 |
| 2026-02-19 | 73.28 | $17.70 | 565 |
| 2026-02-18 | 97.37 | $19.00 | 4200 |
| 2026-02-17 | 94.16 | $16.71 | 400 |
| 2026-02-13 | 93.38 | $16.48 | — |
| 2026-02-12 | 93.38 | $16.48 | — |
| 2026-02-11 | 93.38 | $16.48 | — |
| 2026-02-10 | 93.38 | $16.48 | — |
| 2026-02-09 | 93.38 | $16.48 | — |
| 2026-02-06 | 93.38 | $16.48 | — |
| 2026-02-05 | 93.38 | $16.48 | 1000 |
| 2026-02-04 | 93.38 | $16.48 | 1000 |
| 2026-02-03 | 84.13 | $14.95 | 1000 |
| 2026-02-02 | 84.13 | $14.95 | — |
| 2026-01-30 | 84.13 | $14.95 | — |
| 2026-01-29 | 84.13 | $14.95 | 1000 |
| 2026-01-28 | 84.13 | $14.95 | 1000 |
| 2026-01-27 | 84.13 | $14.95 | 1000 |
| 2026-01-26 | 84.13 | $14.95 | 1000 |
| 2026-01-23 | 84.13 | $14.95 | 1000 |
| 2026-01-22 | 84.13 | $14.95 | 1000 |
| 2026-01-21 | 84.13 | $14.95 | 1000 |
| 2026-01-20 | 84.13 | $14.95 | 1000 |
| 2026-01-16 | 84.13 | $14.95 | 1000 |
| 2026-01-15 | 84.13 | $14.95 | 1000 |
| 2026-01-14 | 84.13 | $14.95 | 1000 |
| 2026-01-13 | 84.13 | $14.95 | 1000 |
| 2026-01-12 | 48.72 | $13.32 | 1000 |
| 2026-01-09 | 48.72 | $13.32 | 1000 |
| 2026-01-08 | 48.72 | $13.32 | 1000 |
| 2026-01-07 | 48.72 | $13.32 | 1000 |
| 2026-01-06 | 48.72 | $13.32 | — |
| 2026-01-05 | 48.72 | $13.32 | 1000 |
| 2026-01-02 | 48.72 | $13.32 | 1000 |
| 2025-12-31 | 48.72 | $13.32 | 1000 |
| 2025-12-30 | 48.72 | $13.32 | 1000 |
| 2025-12-29 | 48.72 | $13.32 | 1000 |
| 2025-12-26 | 48.72 | $13.32 | 1000 |
| 2025-12-24 | 48.72 | $13.32 | — |
| 2025-12-23 | 48.72 | $13.32 | 1000 |
| 2025-12-22 | 48.72 | $13.32 | 1000 |
| 2025-12-19 | 48.72 | $13.32 | 1000 |
| 2025-12-18 | 48.72 | $13.32 | 1000 |
| 2025-12-17 | 48.72 | $13.32 | 1000 |
| 2025-12-16 | 48.72 | $13.32 | 1000 |
| 2025-12-15 | 48.72 | $13.32 | — |
| 2025-12-12 | 48.72 | $13.32 | — |
| 2025-12-11 | 48.72 | $13.32 | — |
| 2025-12-10 | 48.72 | $13.32 | 1000 |
| 2025-12-09 | 48.72 | $13.32 | — |
| 2025-12-08 | 48.72 | $13.32 | 1000 |
| 2025-12-05 | 48.72 | $13.32 | 1000 |
| 2025-12-04 | 48.72 | $13.32 | 1000 |
| 2025-12-03 | 48.72 | $13.32 | 1000 |
| 2025-12-02 | 48.72 | $13.32 | 1000 |
| 2025-12-01 | 48.72 | $13.32 | 1000 |
| 2025-11-28 | 48.72 | $13.32 | 1000 |
| 2025-11-26 | 48.72 | $13.32 | 1000 |
| 2025-11-25 | 48.72 | $13.32 | — |
| 2025-11-24 | 48.72 | $13.32 | 1000 |
| 2025-11-21 | 48.72 | $13.32 | 1000 |
| 2025-11-20 | 48.72 | $13.32 | 1000 |
| 2025-11-19 | 48.72 | $13.32 | 1000 |
| 2025-11-18 | 48.72 | $13.32 | 1000 |
| 2025-11-17 | 48.72 | $13.32 | 1000 |
| 2025-11-14 | 48.72 | $13.32 | 1000 |
| 2025-11-13 | 48.72 | $13.32 | 1000 |
| 2025-11-12 | 48.72 | $13.32 | 1000 |
| 2025-11-11 | 48.72 | $13.32 | 1000 |
| 2025-11-10 | 100.00 | $16.55 | 1000 |
| 2025-11-07 | 65.46 | $13.32 | 100 |
| 2025-11-06 | 65.46 | $13.32 | 100 |
| 2025-11-05 | 65.46 | $13.32 | 100 |
| 2025-11-04 | 65.46 | $13.32 | 100 |
| 2025-11-03 | 65.46 | $13.32 | 100 |
| 2025-10-31 | 65.46 | $13.32 | 100 |
| 2025-10-30 | 65.46 | $13.32 | 100 |
| 2025-10-29 | 65.46 | $13.32 | 100 |
| 2025-10-28 | 65.46 | $13.32 | — |
| 2025-10-27 | 65.46 | $13.32 | — |
| 2025-10-24 | 65.46 | $13.32 | — |
| 2025-10-23 | 65.46 | $13.32 | — |
| 2025-10-22 | 65.46 | $13.32 | — |
| 2025-10-21 | 65.46 | $13.32 | — |
| 2025-10-20 | 65.46 | $13.32 | — |
| 2025-10-17 | 65.46 | $13.32 | — |
| 2025-10-16 | 65.46 | $13.32 | — |
| 2025-10-15 | 65.46 | $13.32 | — |
| 2025-10-14 | 65.46 | $13.32 | — |
| 2025-10-13 | 65.46 | $13.32 | — |
| 2025-10-10 | 65.46 | $13.32 | — |
| 2025-10-09 | 65.46 | $13.32 | — |
| 2025-10-08 | 65.46 | $13.32 | — |
| 2025-10-07 | 65.46 | $13.32 | — |
| 2025-10-06 | 65.46 | $13.32 | — |
| 2025-10-03 | 65.46 | $13.32 | — |
| 2025-10-02 | 65.46 | $13.32 | — |
| 2025-10-01 | 65.46 | $13.32 | — |
| 2025-09-30 | 65.46 | $13.32 | — |
| 2025-09-29 | 65.46 | $13.32 | — |
| 2025-09-26 | 65.46 | $13.32 | — |
| 2025-09-25 | 65.46 | $13.32 | — |
| 2025-09-24 | 65.46 | $13.32 | — |
| 2025-09-23 | 65.46 | $13.32 | — |
| 2025-09-22 | 65.46 | $13.32 | — |
| 2025-09-19 | 65.46 | $13.32 | — |
| 2025-09-18 | 65.46 | $13.32 | — |
| 2025-09-17 | 65.46 | $13.32 | — |
| 2025-09-16 | 65.46 | $13.32 | — |
| 2025-09-15 | 65.46 | $13.32 | — |
| 2025-09-12 | 65.46 | $13.32 | — |
| 2025-09-11 | 65.46 | $13.32 | — |
| 2025-09-10 | 65.46 | $13.32 | — |
| 2025-09-09 | 65.46 | $13.32 | — |
| 2025-09-08 | 65.46 | $13.32 | — |
| 2025-09-05 | 65.46 | $13.32 | — |
| 2025-09-04 | 65.46 | $13.32 | — |
| 2025-09-03 | 65.46 | $13.32 | — |
| 2025-09-02 | 65.46 | $13.32 | — |
| 2025-08-29 | 65.46 | $13.32 | — |
| 2025-08-28 | 65.46 | $13.32 | — |
| 2025-08-27 | 65.46 | $13.32 | — |
| 2025-08-26 | 65.46 | $13.32 | — |
| 2025-08-25 | 65.46 | $13.32 | — |
| 2025-08-22 | 65.46 | $13.32 | — |
| 2025-08-21 | 65.46 | $13.32 | — |
| 2025-08-20 | 65.46 | $13.32 | — |
| 2025-08-19 | 65.46 | $13.32 | — |
| 2025-08-18 | 65.46 | $13.32 | — |
| 2025-08-15 | 65.46 | $13.32 | — |
| 2025-08-14 | 65.46 | $13.32 | — |
| 2025-08-13 | 65.46 | $13.32 | — |
| 2025-08-12 | 65.46 | $13.32 | — |
| 2025-08-11 | 65.46 | $13.32 | — |
| 2025-08-08 | 65.46 | $13.32 | — |
| 2025-08-07 | 65.46 | $13.32 | — |
| 2025-08-06 | 65.46 | $13.32 | — |
| 2025-08-05 | 65.46 | $13.32 | — |
| 2025-08-04 | 65.46 | $13.32 | — |
| 2025-08-01 | 65.46 | $13.32 | — |
| 2025-07-31 | 65.46 | $13.32 | — |
| 2025-07-30 | 65.46 | $13.32 | — |
| 2025-07-29 | 65.46 | $13.32 | — |
| 2025-07-28 | 65.46 | $13.32 | — |
| 2025-07-25 | 65.46 | $13.32 | — |
| 2025-07-24 | 65.46 | $13.32 | — |
| 2025-07-23 | 65.46 | $13.32 | — |
| 2025-07-22 | 65.46 | $13.32 | — |
| 2025-07-21 | 65.46 | $13.32 | — |
| 2025-07-18 | 65.46 | $13.32 | — |
| 2025-07-17 | 65.46 | $13.32 | — |
| 2025-07-16 | 65.46 | $13.32 | — |
| 2025-07-15 | 65.46 | $13.32 | — |
| 2025-07-14 | 65.46 | $13.32 | — |
| 2025-07-11 | 65.46 | $13.32 | — |
| 2025-07-10 | 65.46 | $13.32 | — |
| 2025-07-09 | 65.46 | $13.32 | — |
| 2025-07-08 | 65.46 | $13.32 | — |
| 2025-07-07 | 65.46 | $13.32 | — |
| 2025-07-03 | 65.46 | $13.32 | — |
| 2025-07-02 | 65.46 | $13.32 | — |
| 2025-07-01 | 65.46 | $13.32 | — |
| 2025-06-30 | 65.46 | $13.32 | — |
| 2025-06-27 | 65.46 | $13.32 | — |
| 2025-06-26 | 65.46 | $13.32 | — |
| 2025-06-25 | 65.46 | $13.32 | — |
| 2025-06-24 | 65.46 | $13.32 | — |
| 2025-06-23 | 65.46 | $13.32 | — |
| 2025-06-20 | 65.46 | $13.32 | — |
| 2025-06-18 | 65.46 | $13.32 | — |
| 2025-06-17 | 65.46 | $13.32 | — |
| 2025-06-16 | 65.46 | $13.32 | — |
| 2025-06-13 | 65.46 | $13.32 | — |
| 2025-06-12 | 65.46 | $13.32 | — |
| 2025-06-11 | 65.46 | $13.32 | — |
| 2025-06-10 | 65.46 | $13.32 | — |
| 2025-06-09 | 65.46 | $13.32 | — |
| 2025-06-06 | 65.46 | $13.32 | — |
| 2025-06-05 | 65.46 | $13.32 | — |
| 2025-06-04 | 65.46 | $13.32 | — |
| 2025-06-03 | 65.46 | $13.32 | — |
| 2025-06-02 | 65.46 | $13.32 | — |
| 2025-05-30 | 65.46 | $13.32 | — |
| 2025-05-29 | 65.46 | $13.32 | — |
| 2025-05-28 | 65.46 | $13.32 | — |
| 2025-05-27 | 65.46 | $13.32 | 119 |
| 2025-05-23 | 65.46 | $13.32 | — |
| 2025-05-22 | 65.46 | $13.32 | — |
| 2025-05-21 | 65.46 | $13.32 | — |
| 2025-05-20 | 65.46 | $13.32 | — |
| 2025-05-19 | 65.46 | $13.32 | — |
| 2025-05-16 | 65.46 | $13.32 | — |
| 2025-05-15 | 65.46 | $13.32 | — |
| 2025-05-14 | 65.46 | $13.32 | — |
| 2025-05-13 | 65.46 | $13.32 | — |
| 2025-05-12 | 65.46 | $13.32 | — |
| 2025-05-09 | 65.46 | $13.32 | — |
| 2025-05-08 | 65.46 | $13.32 | — |
| 2025-05-07 | 65.46 | $13.32 | — |
| 2025-05-06 | 65.46 | $13.32 | — |
| 2025-05-05 | 65.46 | $13.32 | — |
| 2025-05-02 | 65.46 | $13.32 | — |
| 2025-05-01 | 65.46 | $13.32 | — |
| 2025-04-30 | 65.46 | $13.32 | — |
| 2025-04-29 | 65.46 | $13.32 | — |
| 2025-04-28 | 65.46 | $13.32 | — |
| 2025-04-25 | 65.46 | $13.32 | — |
| 2025-04-24 | 65.46 | $13.32 | — |
| 2025-04-23 | 65.46 | $13.32 | — |
| 2025-04-22 | 65.46 | $13.32 | — |
| 2025-04-21 | 65.46 | $13.32 | — |
| 2025-04-17 | 65.46 | $13.32 | — |
| 2025-04-16 | 65.46 | $13.32 | — |
| 2025-04-15 | 65.46 | $13.32 | — |
| 2025-04-14 | 65.46 | $13.32 | — |
| 2025-04-11 | 65.46 | $13.32 | — |
| 2025-04-10 | 65.46 | $13.32 | — |
| 2025-04-09 | 65.46 | $13.32 | — |
| 2025-04-08 | 65.46 | $13.32 | — |
| 2025-04-07 | 65.46 | $13.32 | 119 |
| 2025-04-04 | 65.46 | $13.32 | 119 |
| 2025-04-03 | 65.46 | $13.32 | — |
| 2025-04-02 | 65.46 | $13.32 | 119 |
| 2025-04-01 | 65.46 | $13.32 | 119 |
| 2025-03-31 | 65.46 | $13.32 | 119 |
| 2025-03-28 | 65.46 | $13.32 | — |
| 2025-03-27 | 65.46 | $13.32 | — |
| 2025-03-26 | 65.46 | $13.32 | — |
| 2025-03-25 | 65.46 | $13.32 | — |
| 2025-03-24 | 65.46 | $13.32 | — |
| 2025-03-21 | 65.46 | $13.32 | — |
| 2025-03-20 | 65.46 | $13.32 | — |
| 2025-03-19 | 65.46 | $13.32 | — |
| 2025-03-18 | 65.46 | $13.32 | — |
| 2025-03-17 | 65.46 | $13.32 | — |
| 2025-03-14 | 65.46 | $13.32 | — |
| 2025-03-13 | 65.46 | $13.32 | — |
| 2025-03-12 | 65.46 | $13.32 | — |
| 2025-03-11 | 65.46 | $13.32 | — |
| 2025-03-10 | 65.46 | $13.32 | — |
| 2025-03-07 | 65.46 | $13.32 | — |
| 2025-03-06 | 65.46 | $13.32 | — |
| 2025-03-05 | 65.46 | $13.32 | — |
| 2025-03-04 | 65.46 | $13.32 | — |
| 2025-03-03 | 65.46 | $13.32 | — |
| 2025-02-28 | 65.46 | $13.32 | — |
| 2025-02-27 | 65.46 | $13.32 | — |
| 2025-02-26 | 65.46 | $13.32 | — |
| 2025-02-25 | 65.46 | $13.32 | — |
| 2025-02-24 | 65.46 | $13.32 | — |
| 2025-02-21 | 65.46 | $13.32 | — |
| 2025-02-20 | 65.46 | $13.32 | 100 |
| 2025-02-19 | 0.00 | $11.82 | — |
| 2025-02-18 | 0.00 | $11.82 | — |
| 2025-02-14 | 0.00 | $11.82 | — |
| 2025-02-13 | 0.00 | $11.82 | — |
| 2025-02-12 | 0.00 | $11.82 | — |
| 2025-02-11 | 0.00 | $11.82 | — |
| 2025-02-10 | 0.00 | $11.82 | — |
| 2025-02-07 | 0.00 | $11.82 | — |
| 2025-02-06 | 0.00 | $11.82 | — |
| 2025-02-05 | 0.00 | $11.82 | — |
| 2025-02-04 | 0.00 | $11.82 | — |
| 2025-02-03 | 0.00 | $11.82 | — |
| 2025-01-31 | 0.00 | $11.82 | — |
| 2025-01-30 | 0.00 | $11.82 | — |
| 2025-01-29 | 0.00 | $11.82 | — |
| 2025-01-28 | 0.00 | $11.82 | — |
| 2025-01-27 | 0.00 | $11.82 | — |
| 2025-01-24 | 0.00 | $11.82 | — |
| 2025-01-23 | 0.00 | $11.82 | — |
| 2025-01-22 | 0.00 | $11.82 | — |
| 2025-01-21 | 0.00 | $11.82 | — |
| 2025-01-17 | 0.00 | $11.82 | — |
| 2025-01-16 | 0.00 | $11.82 | — |
| 2025-01-15 | 0.00 | $11.82 | — |
| 2025-01-14 | 0.00 | $11.82 | — |
| 2025-01-13 | 0.00 | $11.82 | — |
| 2025-01-10 | 0.00 | $11.82 | — |
| 2025-01-08 | 0.00 | $11.82 | — |
| 2025-01-07 | 0.00 | $11.82 | — |
| 2025-01-06 | 0.00 | $11.82 | — |
| 2025-01-03 | 0.00 | $11.82 | — |
| 2025-01-02 | 0.00 | $11.82 | — |
| 2024-12-31 | 0.00 | $11.82 | — |
| 2024-12-30 | 0.00 | $11.82 | — |
| 2024-12-27 | 0.00 | $11.82 | — |
| 2024-12-26 | 0.00 | $11.82 | — |
| 2024-12-24 | 0.00 | $11.82 | — |
| 2024-12-23 | 0.00 | $11.82 | — |
| 2024-12-20 | 0.00 | $11.82 | — |
| 2024-12-19 | 0.00 | $11.82 | — |
| 2024-12-18 | 0.00 | $11.82 | — |
| 2024-12-17 | 0.00 | $11.82 | — |
| 2024-12-16 | 0.00 | $11.82 | — |
| 2024-12-13 | 0.00 | $11.82 | — |
| 2024-12-12 | 0.00 | $11.82 | — |
| 2024-12-11 | 0.00 | $11.82 | 1000 |
| 2024-12-10 | 6.95 | $20.20 | — |
| 2024-12-09 | 6.95 | $20.20 | — |
| 2024-12-06 | 6.95 | $20.20 | — |
| 2024-12-05 | 6.95 | $20.20 | — |
| 2024-12-04 | 6.95 | $20.20 | — |
| 2024-12-03 | 6.95 | $20.20 | — |
| 2024-12-02 | 6.95 | $20.20 | — |
| 2024-11-29 | 6.95 | $20.20 | — |
| 2024-11-27 | 6.95 | $20.20 | — |
| 2024-11-26 | 6.95 | $20.20 | — |
| 2024-11-25 | 6.95 | $20.20 | — |
| 2024-11-22 | 6.95 | $20.20 | — |
| 2024-11-21 | 6.95 | $20.20 | — |
| 2024-11-20 | 6.95 | $20.20 | — |
| 2024-11-19 | 6.95 | $20.20 | — |
| 2024-11-18 | 6.95 | $20.20 | — |
| 2024-11-15 | 6.95 | $20.20 | — |
| 2024-11-14 | 6.95 | $20.20 | — |
| 2024-11-13 | 6.95 | $20.20 | — |
| 2024-11-12 | 6.95 | $20.20 | — |
| 2024-11-11 | 6.95 | $20.20 | — |
| 2024-11-08 | 6.95 | $20.20 | — |
| 2024-11-07 | 6.95 | $20.20 | — |
| 2024-11-06 | 6.95 | $20.20 | — |
| 2024-11-05 | 6.95 | $20.20 | — |
| 2024-11-04 | 6.95 | $20.20 | — |
| 2024-11-01 | 6.95 | $20.20 | — |
| 2024-10-31 | 6.95 | $20.20 | — |
| 2024-10-30 | 6.95 | $20.20 | — |
| 2024-10-29 | 6.95 | $20.20 | — |
| 2024-10-28 | 6.95 | $20.20 | — |
| 2024-10-25 | 6.95 | $20.20 | — |
| 2024-10-24 | 6.95 | $20.20 | — |
| 2024-10-23 | 6.95 | $20.20 | — |
| 2024-10-22 | 6.95 | $20.20 | — |
| 2024-10-21 | 6.95 | $20.20 | — |
| 2024-10-18 | 6.95 | $20.20 | — |
| 2024-10-17 | 6.95 | $20.20 | — |
| 2024-10-16 | 6.95 | $20.20 | — |
| 2024-10-15 | 6.95 | $20.20 | — |
| 2024-10-14 | 6.95 | $20.20 | — |
| 2024-10-11 | 6.95 | $20.20 | — |
| 2024-10-10 | 6.95 | $20.20 | — |
| 2024-10-09 | 6.95 | $20.20 | — |
| 2024-10-08 | 6.95 | $20.20 | — |
| 2024-10-07 | 6.95 | $20.20 | — |
| 2024-10-04 | 6.95 | $20.20 | — |
| 2024-10-03 | 6.95 | $20.20 | — |
| 2024-10-02 | 6.95 | $20.20 | — |
| 2024-10-01 | 6.95 | $20.20 | — |
| 2024-09-30 | 6.95 | $20.20 | — |
| 2024-09-27 | 6.95 | $20.20 | — |
| 2024-09-26 | 6.95 | $20.20 | — |
| 2024-09-25 | 6.95 | $20.20 | — |
| 2024-09-24 | 6.95 | $20.20 | — |
| 2024-09-23 | 6.95 | $20.20 | — |
| 2024-09-20 | 6.95 | $20.20 | — |
| 2024-09-19 | 6.95 | $20.20 | — |
| 2024-09-18 | 6.95 | $20.20 | — |
| 2024-09-17 | 6.95 | $20.20 | — |
| 2024-09-16 | 6.95 | $20.20 | — |
| 2024-09-13 | 6.95 | $20.20 | — |
| 2024-09-12 | 6.95 | $20.20 | — |
| 2024-09-11 | 6.95 | $20.20 | — |
| 2024-09-10 | 6.95 | $20.20 | — |
| 2024-09-09 | 6.95 | $20.20 | — |
| 2024-09-06 | 6.95 | $20.20 | — |
| 2024-09-05 | 6.95 | $20.20 | — |
| 2024-09-04 | 6.95 | $20.20 | — |
| 2024-09-03 | 6.95 | $20.20 | — |
| 2024-08-30 | 6.95 | $20.20 | — |
| 2024-08-29 | 6.95 | $20.20 | — |
| 2024-08-28 | 6.95 | $20.20 | — |
| 2024-08-27 | 6.95 | $20.20 | — |
| 2024-08-26 | 6.95 | $20.20 | — |
| 2024-08-23 | 6.95 | $20.20 | — |
| 2024-08-22 | 6.95 | $20.20 | — |
| 2024-08-21 | 6.95 | $20.20 | — |
| 2024-08-20 | 6.95 | $20.20 | — |
| 2024-08-19 | 6.95 | $20.20 | — |
| 2024-08-16 | 6.95 | $20.20 | — |
| 2024-08-15 | 6.95 | $20.20 | — |
| 2024-08-14 | 6.95 | $20.20 | — |
| 2024-08-13 | 6.95 | $20.20 | — |
| 2024-08-12 | 6.95 | $20.20 | — |
| 2024-08-09 | 6.95 | $20.20 | — |
| 2024-08-08 | 6.95 | $20.20 | — |
| 2024-08-07 | 6.95 | $20.20 | — |
| 2024-08-06 | 6.95 | $20.20 | — |
| 2024-08-05 | 6.95 | $20.20 | — |
| 2024-08-02 | 6.95 | $20.20 | — |
| 2024-08-01 | 6.95 | $20.20 | — |
| 2024-07-31 | 6.95 | $20.20 | — |
| 2024-07-30 | 6.95 | $20.20 | — |
| 2024-07-29 | 6.95 | $20.20 | — |
| 2024-07-26 | 6.95 | $20.20 | — |
| 2024-07-25 | 6.95 | $20.20 | — |
| 2024-07-24 | 6.95 | $20.20 | — |
| 2024-07-23 | 6.95 | $20.20 | — |
| 2024-07-22 | 6.95 | $20.20 | — |
| 2024-07-19 | 6.95 | $20.20 | — |
| 2024-07-18 | 6.95 | $20.20 | — |
| 2024-07-17 | 6.95 | $20.20 | — |
| 2024-07-16 | 6.95 | $20.20 | — |
| 2024-07-15 | 6.95 | $20.20 | — |
| 2024-07-12 | 6.95 | $20.20 | — |
| 2024-07-11 | 6.95 | $20.20 | — |
| 2024-07-10 | 6.95 | $20.20 | — |
| 2024-07-09 | 6.95 | $20.20 | — |
| 2024-07-08 | 6.95 | $20.20 | — |
| 2024-07-05 | 6.95 | $20.20 | — |
| 2024-07-03 | 6.95 | $20.20 | — |
| 2024-07-02 | 6.95 | $20.20 | — |
| 2024-07-01 | 6.95 | $20.20 | — |
| 2024-06-28 | 6.95 | $20.20 | — |
| 2024-06-27 | 6.95 | $20.20 | — |
| 2024-06-26 | 6.95 | $20.20 | — |
| 2024-06-25 | 6.95 | $20.20 | — |
| 2024-06-24 | 6.95 | $20.20 | — |
| 2024-06-21 | 6.95 | $20.20 | — |
| 2024-06-20 | 6.95 | $20.20 | — |
| 2024-06-18 | 6.95 | $20.20 | — |
| 2024-06-17 | 6.95 | $20.20 | — |
| 2024-06-14 | 6.95 | $20.20 | — |
| 2024-06-13 | 6.95 | $20.20 | — |
| 2024-06-12 | 6.95 | $20.20 | — |
| 2024-06-11 | 6.95 | $20.20 | — |
| 2024-06-10 | 6.95 | $20.20 | — |
| 2024-06-07 | 6.95 | $20.20 | — |
| 2024-06-06 | 6.95 | $20.20 | — |
| 2024-06-05 | 6.95 | $20.20 | — |
| 2024-06-04 | 6.95 | $20.20 | — |
| 2024-06-03 | 6.95 | $20.20 | — |
| 2024-05-31 | 6.95 | $20.20 | — |
| 2024-05-30 | 6.95 | $20.20 | — |
| 2024-05-29 | 6.95 | $20.20 | — |
| 2024-05-28 | 6.95 | $20.20 | — |
| 2024-05-24 | 6.95 | $20.20 | — |
| 2024-05-23 | 6.95 | $20.20 | — |
| 2024-05-22 | 6.95 | $20.20 | — |
| 2024-05-21 | 6.95 | $20.20 | — |
| 2024-05-20 | 6.95 | $20.20 | — |
| 2024-05-17 | 6.95 | $20.20 | — |
| 2024-05-16 | 6.95 | $20.20 | — |
| 2024-05-15 | 6.95 | $20.20 | — |
| 2024-05-14 | 6.95 | $20.20 | — |
| 2024-05-13 | 6.95 | $20.20 | — |
| 2024-05-10 | 6.95 | $20.20 | — |
| 2024-05-09 | 6.95 | $20.20 | — |
| 2024-05-08 | 6.95 | $20.20 | — |
| 2024-05-07 | 6.95 | $20.20 | — |
| 2024-05-06 | 6.95 | $20.20 | — |
| 2024-05-03 | 6.95 | $20.20 | — |
| 2024-05-02 | 6.95 | $20.20 | — |
| 2024-05-01 | 6.95 | $20.20 | — |
| 2024-04-30 | 6.95 | $20.20 | — |
| 2024-04-29 | 6.95 | $20.20 | — |
| 2024-04-26 | 6.95 | $20.20 | — |
| 2024-04-25 | 6.95 | $20.20 | — |
| 2024-04-24 | 6.95 | $20.20 | — |
| 2024-04-23 | 6.95 | $20.20 | — |
| 2024-04-22 | 6.95 | $20.20 | — |
| 2024-04-19 | 6.95 | $20.20 | — |
| 2024-04-18 | 6.95 | $20.20 | — |
| 2024-04-17 | 6.95 | $20.20 | — |
| 2024-04-16 | 6.95 | $20.20 | — |
| 2024-04-15 | 6.95 | $20.20 | — |
| 2024-04-12 | 6.95 | $20.20 | — |
| 2024-04-11 | 6.95 | $20.20 | — |
| 2024-04-10 | 6.95 | $20.20 | — |
| 2024-04-09 | 6.95 | $20.20 | — |
| 2024-04-08 | 6.95 | $20.20 | — |
| 2024-04-05 | 6.95 | $20.20 | — |
| 2024-04-04 | 6.95 | $20.20 | — |
| 2024-04-03 | 6.95 | $20.20 | — |
| 2024-04-02 | 6.95 | $20.20 | — |
| 2024-04-01 | 6.95 | $20.20 | — |
| 2024-03-28 | 6.95 | $20.20 | — |
| 2024-03-27 | 6.95 | $20.20 | — |
| 2024-03-26 | 6.95 | $20.20 | — |
| 2024-03-25 | 6.95 | $20.20 | — |
| 2024-03-22 | 6.95 | $20.20 | — |
| 2024-03-21 | 6.95 | $20.20 | — |
| 2024-03-20 | 6.95 | $20.20 | — |
| 2024-03-19 | 6.95 | $20.20 | — |
| 2024-03-18 | 6.95 | $20.20 | — |
| 2024-03-15 | 6.95 | $20.20 | — |
| 2024-03-14 | 6.95 | $20.20 | — |
| 2024-03-13 | 6.95 | $20.20 | — |
| 2024-03-12 | 6.95 | $20.20 | — |
| 2024-03-11 | 6.95 | $20.20 | — |
| 2024-03-08 | 6.95 | $20.20 | — |
| 2024-03-07 | 6.95 | $20.20 | — |
| 2024-03-06 | 6.95 | $20.20 | — |
| 2024-03-05 | 6.95 | $20.20 | — |
| 2024-03-04 | 6.95 | $20.20 | — |
| 2024-03-01 | 6.95 | $20.20 | — |
| 2024-02-29 | 6.95 | $20.20 | — |
| 2024-02-28 | 6.95 | $20.20 | — |
| 2024-02-27 | 6.95 | $20.20 | — |
| 2024-02-26 | 6.95 | $20.20 | — |
| 2024-02-23 | 6.95 | $20.20 | — |
| 2024-02-22 | 6.95 | $20.20 | — |
| 2024-02-21 | 6.95 | $20.20 | — |
| 2024-02-20 | 6.95 | $20.20 | — |
| 2024-02-16 | 6.95 | $20.20 | — |
| 2024-02-15 | 6.95 | $20.20 | — |
| 2024-02-14 | 6.95 | $20.20 | — |
| 2024-02-13 | 6.95 | $20.20 | — |
| 2024-02-12 | 6.95 | $20.20 | — |
| 2024-02-09 | 6.95 | $20.20 | — |
| 2024-02-08 | 6.95 | $20.20 | — |
| 2024-02-07 | 6.95 | $20.20 | — |
| 2024-02-06 | 6.95 | $20.20 | — |
| 2024-02-05 | 6.95 | $20.20 | — |
| 2024-02-02 | 6.95 | $20.20 | — |
| 2024-02-01 | 6.95 | $20.20 | — |
| 2024-01-31 | 6.95 | $20.20 | — |
| 2024-01-30 | 6.95 | $20.20 | — |
| 2024-01-29 | 6.95 | $20.20 | — |
| 2024-01-26 | 6.95 | $20.20 | — |
| 2024-01-25 | 6.95 | $20.20 | — |
| 2024-01-24 | 6.95 | $20.20 | — |
| 2024-01-23 | 6.95 | $20.20 | — |
| 2024-01-22 | 6.95 | $20.20 | — |
| 2024-01-19 | 6.95 | $20.20 | — |
| 2024-01-18 | 6.95 | $20.20 | — |
| 2024-01-17 | 6.95 | $20.20 | — |
| 2024-01-16 | 6.95 | $20.20 | — |
| 2024-01-12 | 6.95 | $20.20 | — |
| 2024-01-11 | 6.95 | $20.20 | — |
| 2024-01-10 | 6.95 | $20.20 | — |
| 2024-01-09 | 6.95 | $20.20 | — |
| 2024-01-08 | 6.95 | $20.20 | — |
| 2024-01-05 | 6.95 | $20.20 | — |
| 2024-01-04 | 6.95 | $20.20 | — |
| 2024-01-03 | 6.95 | $20.20 | — |
| 2024-01-02 | 6.95 | $20.20 | — |
| 2023-12-29 | 6.95 | $20.20 | — |
| 2023-12-28 | 6.95 | $20.20 | — |
| 2023-12-27 | 6.95 | $20.20 | — |
| 2023-12-26 | 6.95 | $20.20 | — |
| 2023-12-22 | 6.95 | $20.20 | — |
| 2023-12-21 | 6.95 | $20.20 | — |
| 2023-12-20 | 6.95 | $20.20 | — |
| 2023-12-19 | 6.95 | $20.20 | — |
| 2023-12-18 | 6.95 | $20.20 | — |
| 2023-12-15 | 6.95 | $20.20 | — |
| 2023-12-14 | 6.95 | $20.20 | — |
| 2023-12-13 | 6.95 | $20.20 | — |
| 2023-12-12 | 6.95 | $20.20 | — |
| 2023-12-11 | 6.95 | $20.20 | — |
| 2023-12-08 | 6.95 | $20.20 | — |
| 2023-12-07 | 6.95 | $20.20 | — |
| 2023-12-06 | 6.95 | $20.20 | — |
| 2023-12-05 | 6.95 | $20.20 | — |
| 2023-12-04 | 6.95 | $20.20 | — |
| 2023-12-01 | 6.95 | $20.20 | — |
| 2023-11-30 | 6.95 | $20.20 | — |
| 2023-11-29 | 6.95 | $20.20 | — |
| 2023-11-28 | 6.95 | $20.20 | — |
| 2023-11-27 | 6.95 | $20.20 | — |
| 2023-11-24 | 6.95 | $20.20 | — |
| 2023-11-22 | 6.95 | $20.20 | — |
| 2023-11-21 | 6.95 | $20.20 | — |
| 2023-11-20 | 6.95 | $20.20 | — |
| 2023-11-17 | 6.95 | $20.20 | — |
| 2023-11-16 | 6.95 | $20.20 | — |
| 2023-11-15 | 6.95 | $20.20 | — |
| 2023-11-14 | 6.95 | $20.20 | — |
| 2023-11-13 | 6.95 | $20.20 | — |
| 2023-11-10 | 6.95 | $20.20 | — |
| 2023-11-09 | 6.95 | $20.20 | — |
| 2023-11-08 | 6.95 | $20.20 | — |
| 2023-11-07 | 6.95 | $20.20 | — |
| 2023-11-06 | 6.95 | $20.20 | — |
| 2023-11-03 | 6.95 | $20.20 | — |
| 2023-11-02 | 6.95 | $20.20 | — |
| 2023-11-01 | 6.95 | $20.20 | — |
| 2023-10-31 | 6.95 | $20.20 | — |
| 2023-10-30 | 6.95 | $20.20 | — |
| 2023-10-27 | 6.95 | $20.20 | — |
| 2023-10-26 | 6.95 | $20.20 | — |
| 2023-10-25 | 6.95 | $20.20 | — |
| 2023-10-24 | 6.95 | $20.20 | — |
| 2023-10-23 | 6.95 | $20.20 | — |
| 2023-10-20 | 6.95 | $20.20 | — |
| 2023-10-19 | 6.95 | $20.20 | — |
| 2023-10-18 | 6.95 | $20.20 | — |
| 2023-10-17 | 6.95 | $20.20 | — |
| 2023-10-16 | 6.95 | $20.20 | — |
| 2023-10-13 | 6.95 | $20.20 | — |
| 2023-10-12 | 6.95 | $20.20 | — |
| 2023-10-11 | 6.95 | $20.20 | — |
| 2023-10-10 | 6.95 | $20.20 | — |
| 2023-10-09 | 6.95 | $20.20 | — |
| 2023-10-06 | 6.95 | $20.20 | — |
| 2023-10-05 | 6.95 | $20.20 | — |
| 2023-10-04 | 6.95 | $20.20 | — |
| 2023-10-03 | 6.95 | $20.20 | — |
| 2023-10-02 | 6.95 | $20.20 | — |
| 2023-09-29 | 6.95 | $20.20 | — |
| 2023-09-28 | 6.95 | $20.20 | — |
| 2023-09-27 | 6.95 | $20.20 | — |
| 2023-09-26 | 6.95 | $20.20 | — |
| 2023-09-25 | 6.95 | $20.20 | — |
| 2023-09-22 | 6.95 | $20.20 | — |
| 2023-09-21 | 6.95 | $20.20 | — |
| 2023-09-20 | 6.95 | $20.20 | — |
| 2023-09-19 | 6.95 | $20.20 | — |
| 2023-09-18 | 6.95 | $20.20 | — |
| 2023-09-15 | 6.95 | $20.20 | — |
| 2023-09-14 | 6.95 | $20.20 | — |
| 2023-09-13 | 6.95 | $20.20 | — |
| 2023-09-12 | 6.95 | $20.20 | — |
| 2023-09-11 | 6.95 | $20.20 | — |
| 2023-09-08 | 6.95 | $20.20 | — |
| 2023-09-07 | 6.95 | $20.20 | — |
| 2023-09-06 | 6.95 | $20.20 | — |
| 2023-09-05 | 6.95 | $20.20 | — |
| 2023-09-01 | 6.95 | $20.20 | — |
| 2023-08-31 | 6.95 | $20.20 | — |
| 2023-08-30 | 6.95 | $20.20 | — |
| 2023-08-29 | 6.95 | $20.20 | — |
| 2023-08-28 | 6.95 | $20.20 | — |
| 2023-08-25 | 6.95 | $20.20 | — |
| 2023-08-24 | 6.95 | $20.20 | — |
| 2023-08-23 | 6.95 | $20.20 | — |
| 2023-08-22 | 6.95 | $20.20 | — |
| 2023-08-21 | 6.95 | $20.20 | — |
| 2023-08-18 | 6.95 | $20.20 | — |
| 2023-08-17 | 6.95 | $20.20 | — |
| 2023-08-16 | 6.95 | $20.20 | — |
| 2023-08-15 | 6.95 | $20.20 | — |
| 2023-08-14 | 6.95 | $20.20 | — |
| 2023-08-11 | 6.95 | $20.20 | — |
| 2023-08-10 | 6.95 | $20.20 | — |
| 2023-08-09 | 6.95 | $20.20 | — |
| 2023-08-08 | 6.95 | $20.20 | — |
| 2023-08-07 | 6.95 | $20.20 | — |
| 2023-08-04 | 6.95 | $20.20 | — |
| 2023-08-03 | 6.95 | $20.20 | — |
| 2023-08-02 | 6.95 | $20.20 | — |
| 2023-08-01 | 6.95 | $20.20 | — |
| 2023-07-31 | 6.95 | $20.20 | — |
| 2023-07-28 | 6.95 | $20.20 | — |
| 2023-07-27 | 6.95 | $20.20 | — |
| 2023-07-26 | 6.95 | $20.20 | — |
| 2023-07-25 | 6.95 | $20.20 | — |
| 2023-07-24 | 6.95 | $20.20 | — |
| 2023-07-21 | 6.95 | $20.20 | — |
| 2023-07-20 | 6.95 | $20.20 | — |
| 2023-07-19 | 6.95 | $20.20 | — |
| 2023-07-18 | 6.95 | $20.20 | — |
| 2023-07-17 | 6.95 | $20.20 | — |
| 2023-07-14 | 6.95 | $20.20 | — |
| 2023-07-13 | 6.95 | $20.20 | — |
| 2023-07-12 | 6.95 | $20.20 | — |
| 2023-07-11 | 6.95 | $20.20 | — |
| 2023-07-10 | 6.95 | $20.20 | — |
| 2023-07-07 | 6.95 | $20.20 | — |
| 2023-07-06 | 6.95 | $20.20 | — |
| 2023-07-05 | 6.95 | $20.20 | — |
| 2023-07-03 | 6.95 | $20.20 | — |
| 2023-06-30 | 6.95 | $20.20 | — |
| 2023-06-29 | 6.95 | $20.20 | — |
| 2023-06-28 | 6.95 | $20.20 | — |
| 2023-06-27 | 6.95 | $20.20 | 100 |
| 2023-06-26 | 8.05 | $20.77 | — |
| 2023-06-23 | 8.05 | $20.77 | — |
| 2023-06-22 | 8.05 | $20.77 | — |
| 2023-06-21 | 8.05 | $20.77 | — |
| 2023-06-20 | 8.05 | $20.77 | 100 |
| 2023-06-16 | 64.10 | $24.85 | — |
| 2023-06-15 | 64.10 | $24.85 | — |
| 2023-06-14 | 64.10 | $24.85 | — |
| 2023-06-13 | 64.10 | $24.85 | — |
| 2023-06-12 | 64.10 | $24.85 | — |
| 2023-06-09 | 64.10 | $24.85 | — |
| 2023-06-08 | 64.10 | $24.85 | — |
| 2023-06-07 | 64.10 | $24.85 | — |
| 2023-06-06 | 64.10 | $24.85 | — |
| 2023-06-05 | 64.10 | $24.85 | — |
| 2023-06-02 | 64.10 | $24.85 | — |
| 2023-06-01 | 64.10 | $24.85 | — |
| 2023-05-31 | 64.10 | $24.85 | — |
| 2023-05-30 | 64.10 | $24.85 | — |
| 2023-05-26 | 64.10 | $24.85 | — |
| 2023-05-25 | 64.10 | $24.85 | — |
| 2023-05-24 | 64.10 | $24.85 | — |
| 2023-05-23 | 64.10 | $24.85 | — |
| 2023-05-22 | 64.10 | $24.85 | — |
| 2023-05-19 | 64.10 | $24.85 | — |
| 2023-05-18 | 64.10 | $24.85 | — |
| 2023-05-17 | 64.10 | $24.85 | — |
| 2023-05-16 | 64.10 | $24.85 | — |
| 2023-05-15 | 64.10 | $24.85 | — |
| 2023-05-12 | 64.10 | $24.85 | — |
| 2023-05-11 | 64.10 | $24.85 | — |
| 2023-05-10 | 64.10 | $24.85 | — |
| 2023-05-09 | 64.10 | $24.85 | — |
| 2023-05-08 | 64.10 | $24.85 | — |
| 2023-05-05 | 64.10 | $24.85 | — |
| 2023-05-04 | 64.10 | $24.85 | — |
| 2023-05-03 | 64.10 | $24.85 | — |
| 2023-05-02 | 64.10 | $24.85 | — |
| 2023-05-01 | 64.10 | $24.85 | — |
| 2023-04-28 | 64.10 | $24.85 | — |
| 2023-04-27 | 64.10 | $24.85 | — |
| 2023-04-26 | 64.10 | $24.85 | — |
| 2023-04-25 | 64.10 | $24.85 | — |
| 2023-04-24 | 64.10 | $24.85 | — |
| 2023-04-21 | 64.10 | $24.85 | — |
| 2023-04-20 | 64.10 | $24.85 | — |
| 2023-04-19 | 64.10 | $24.85 | — |
| 2023-04-18 | 64.10 | $24.85 | — |
| 2023-04-17 | 64.10 | $24.85 | — |
| 2023-04-14 | 64.10 | $24.85 | — |
| 2023-04-13 | 64.10 | $24.85 | — |
| 2023-04-12 | 64.10 | $24.85 | 139 |
| 2023-04-11 | 60.79 | $24.30 | 100 |
| 2023-04-10 | 2.27 | $20.53 | — |
| 2023-04-06 | 2.27 | $20.53 | — |
| 2023-04-05 | 2.27 | $20.53 | — |
| 2023-04-04 | 2.27 | $20.53 | — |
| 2023-04-03 | 2.27 | $20.53 | — |
| 2023-03-31 | 2.27 | $20.53 | — |
| 2023-03-30 | 2.27 | $20.53 | — |
| 2023-03-29 | 2.27 | $20.53 | — |
| 2023-03-28 | 2.27 | $20.53 | — |
| 2023-03-27 | 2.27 | $20.53 | — |
| 2023-03-24 | 2.27 | $20.53 | — |
| 2023-03-23 | 2.27 | $20.53 | — |
| 2023-03-22 | 2.27 | $20.53 | — |
| 2023-03-21 | 2.27 | $20.53 | — |
| 2023-03-20 | 2.27 | $20.53 | — |
| 2023-03-17 | 2.27 | $20.53 | — |
| 2023-03-16 | 2.27 | $20.53 | — |
| 2023-03-15 | 2.27 | $20.53 | — |
| 2023-03-14 | 2.27 | $20.53 | — |
| 2023-03-13 | 2.27 | $20.53 | — |
| 2023-03-10 | 2.27 | $20.53 | — |
| 2023-03-09 | 2.27 | $20.53 | — |
| 2023-03-08 | 2.27 | $20.53 | — |
| 2023-03-07 | 2.27 | $20.53 | — |
| 2023-03-06 | 2.27 | $20.53 | — |
| 2023-03-03 | 2.27 | $20.53 | — |
| 2023-03-02 | 2.27 | $20.53 | — |
| 2023-03-01 | 2.27 | $20.53 | — |
| 2023-02-28 | 2.27 | $20.53 | — |
| 2023-02-27 | 2.27 | $20.53 | 100 |
| 2023-02-24 | 100.00 | $32.03 | — |
| 2023-02-23 | 100.00 | $32.03 | — |
| 2023-02-22 | 100.00 | $32.03 | — |
| 2023-02-21 | 100.00 | $32.03 | — |
| 2023-02-17 | 100.00 | $32.03 | — |
| 2023-02-16 | 100.00 | $32.03 | — |
| 2023-02-15 | 100.00 | $32.03 | — |
| 2023-02-14 | 100.00 | $32.03 | — |
| 2023-02-13 | 100.00 | $32.03 | — |
| 2023-02-10 | 100.00 | $32.03 | — |
| 2023-02-09 | 100.00 | $32.03 | — |
| 2023-02-08 | 100.00 | $32.03 | — |
| 2023-02-07 | 100.00 | $32.03 | — |
| 2023-02-06 | 100.00 | $32.03 | — |
| 2023-02-03 | 100.00 | $32.03 | — |
| 2023-02-02 | 100.00 | $32.03 | — |
| 2023-02-01 | 100.00 | $32.03 | — |
| 2023-01-31 | 100.00 | $32.03 | — |
| 2023-01-30 | 100.00 | $32.03 | — |
| 2023-01-27 | 100.00 | $32.03 | — |
| 2023-01-26 | 100.00 | $32.03 | — |
| 2023-01-25 | 100.00 | $32.03 | — |
| 2023-01-24 | 100.00 | $32.03 | — |
| 2023-01-23 | 100.00 | $32.03 | — |
| 2023-01-20 | 100.00 | $32.03 | — |
| 2023-01-19 | 100.00 | $32.03 | — |
| 2023-01-18 | 100.00 | $32.03 | — |
| 2023-01-17 | 100.00 | $32.03 | — |
| 2023-01-13 | 100.00 | $32.03 | — |
| 2023-01-12 | 100.00 | $32.03 | — |
| 2023-01-11 | 100.00 | $32.03 | — |
| 2023-01-10 | 100.00 | $32.03 | — |
| 2023-01-09 | 100.00 | $32.03 | — |
| 2023-01-06 | 100.00 | $32.03 | — |
| 2023-01-05 | 100.00 | $32.03 | — |
| 2023-01-04 | 100.00 | $32.03 | — |
| 2023-01-03 | 100.00 | $32.03 | — |
| 2022-12-30 | 100.00 | $32.03 | — |
| 2022-12-29 | 100.00 | $32.03 | — |
| 2022-12-28 | 100.00 | $32.03 | — |
| 2022-12-27 | 100.00 | $32.03 | — |
| 2022-12-23 | 100.00 | $32.03 | — |
| 2022-12-22 | 100.00 | $32.03 | — |
| 2022-12-21 | 100.00 | $32.03 | — |
| 2022-12-20 | 100.00 | $32.03 | — |
| 2022-12-19 | 100.00 | $32.03 | — |
| 2022-12-16 | 100.00 | $32.03 | — |
| 2022-12-15 | 100.00 | $32.03 | — |
| 2022-12-14 | 100.00 | $32.03 | — |
| 2022-12-13 | 100.00 | $32.03 | — |
| 2022-12-12 | 100.00 | $32.03 | — |
| 2022-12-09 | 100.00 | $32.03 | — |
| 2022-12-08 | 100.00 | $32.03 | — |
| 2022-12-07 | 100.00 | $32.03 | — |
| 2022-12-06 | 100.00 | $32.03 | — |
| 2022-12-05 | 100.00 | $32.03 | — |
| 2022-12-02 | 100.00 | $32.03 | — |
| 2022-12-01 | 100.00 | $32.03 | — |
| 2022-11-30 | 100.00 | $32.03 | — |
| 2022-11-29 | 100.00 | $32.03 | — |
| 2022-11-28 | 100.00 | $32.03 | — |
| 2022-11-25 | 100.00 | $32.03 | — |
| 2022-11-23 | 100.00 | $32.03 | — |
| 2022-11-22 | 100.00 | $32.03 | — |
| 2022-11-21 | 100.00 | $32.03 | — |
| 2022-11-18 | 100.00 | $32.03 | — |
| 2022-11-17 | 100.00 | $32.03 | — |
| 2022-11-16 | 100.00 | $32.03 | — |
| 2022-11-15 | 100.00 | $32.03 | — |
| 2022-11-14 | 100.00 | $32.03 | — |
| 2022-11-11 | 100.00 | $32.03 | — |
| 2022-11-10 | 100.00 | $32.03 | — |
| 2022-11-09 | 100.00 | $32.03 | — |
| 2022-11-08 | 100.00 | $32.03 | — |
| 2022-11-07 | 100.00 | $32.03 | — |
| 2022-11-04 | 100.00 | $32.03 | 1000 |
| 2022-11-03 | 100.00 | $26.49 | — |
| 2022-11-02 | 100.00 | $26.49 | 100 |
| 2022-11-01 | 0.00 | $18.02 | — |
| 2022-10-31 | 0.00 | $18.02 | — |
| 2022-10-28 | 0.00 | $18.02 | — |
| 2022-10-27 | 0.00 | $18.02 | — |
| 2022-10-26 | 0.00 | $18.02 | — |
| 2022-10-25 | 0.00 | $18.02 | — |
| 2022-10-24 | 0.00 | $18.02 | — |
| 2022-10-21 | 0.00 | $18.02 | — |
| 2022-10-20 | 0.00 | $18.02 | — |
| 2022-10-19 | 0.00 | $18.02 | — |
| 2022-10-18 | 0.00 | $18.02 | — |
| 2022-10-17 | 0.00 | $18.02 | — |
| 2022-10-14 | 0.00 | $18.02 | — |
| 2022-10-13 | 0.00 | $18.02 | — |
| 2022-10-12 | 0.00 | $18.02 | — |
| 2022-10-11 | 0.00 | $18.02 | — |
| 2022-10-10 | 0.00 | $18.02 | — |
| 2022-10-07 | 0.00 | $18.02 | — |
| 2022-10-06 | 0.00 | $18.02 | — |
| 2022-10-05 | 0.00 | $18.02 | — |
| 2022-10-04 | 0.00 | $18.02 | — |
| 2022-10-03 | 0.00 | $18.02 | — |
| 2022-09-30 | 0.00 | $18.02 | — |
| 2022-09-29 | 0.00 | $18.02 | — |
| 2022-09-28 | 0.00 | $18.02 | — |
| 2022-09-27 | 0.00 | $18.02 | — |
| 2022-09-26 | 0.00 | $18.02 | — |
| 2022-09-23 | 0.00 | $18.02 | — |
| 2022-09-22 | 0.00 | $18.02 | — |
| 2022-09-21 | 0.00 | $18.02 | — |
| 2022-09-20 | 0.00 | $18.02 | — |
| 2022-09-19 | 0.00 | $18.02 | — |
| 2022-09-16 | 0.00 | $18.02 | — |
| 2022-09-15 | 0.00 | $18.02 | — |
| 2022-09-14 | 0.00 | $18.02 | — |
| 2022-09-13 | 0.00 | $18.02 | — |
| 2022-09-12 | 0.00 | $18.02 | — |
| 2022-09-09 | 0.00 | $18.02 | — |
| 2022-09-08 | 0.00 | $18.02 | — |
| 2022-09-07 | 0.00 | $18.02 | — |
| 2022-09-06 | 0.00 | $18.02 | — |
| 2022-09-02 | 0.00 | $18.02 | — |
| 2022-09-01 | 0.00 | $18.02 | — |
| 2022-08-31 | 0.00 | $18.02 | — |
| 2022-08-30 | 0.00 | $18.02 | — |
| 2022-08-29 | 0.00 | $18.02 | — |
| 2022-08-26 | 0.00 | $18.02 | — |
| 2022-08-25 | 0.00 | $18.02 | — |
| 2022-08-24 | 0.00 | $18.02 | — |
| 2022-08-23 | 0.00 | $18.02 | — |
| 2022-08-22 | 0.00 | $18.02 | — |
| 2022-08-19 | 0.00 | $18.02 | — |
| 2022-08-18 | 0.00 | $18.02 | — |
| 2022-08-17 | 0.00 | $18.02 | — |
| 2022-08-16 | 0.00 | $18.02 | — |
| 2022-08-15 | 0.00 | $18.02 | — |
| 2022-08-12 | 0.00 | $18.02 | — |
| 2022-08-11 | 0.00 | $18.02 | — |
| 2022-08-10 | 0.00 | $18.02 | — |
| 2022-08-09 | 0.00 | $18.02 | — |
| 2022-08-08 | 0.00 | $18.02 | — |
| 2022-08-05 | 0.00 | $18.02 | — |
| 2022-08-04 | 0.00 | $18.02 | — |
| 2022-08-03 | 0.00 | $18.02 | — |
| 2022-08-02 | 0.00 | $18.02 | — |
| 2022-08-01 | 0.00 | $18.02 | — |
| 2022-07-29 | 0.00 | $18.02 | — |
| 2022-07-28 | 0.00 | $18.02 | — |
| 2022-07-27 | 0.00 | $18.02 | — |
| 2022-07-26 | 0.00 | $18.02 | — |
| 2022-07-25 | 0.00 | $18.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$16.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $16.25 | — |
| 2026-07-21 | -100.00 | $16.25 | — |
| 2026-07-20 | -100.00 | $16.25 | 100 |
| 2026-07-17 | -100.00 | $16.25 | 100 |
| 2026-07-16 | -100.00 | $16.25 | — |
| 2026-07-15 | -74.00 | $16.25 | — |
| 2026-07-14 | -74.00 | $16.25 | 100 |
| 2026-07-13 | -74.00 | $16.25 | 100 |
| 2026-07-10 | -71.15 | $16.25 | 100 |
| 2026-07-09 | -71.15 | $16.25 | — |
| 2026-07-08 | -71.15 | $16.25 | — |
| 2026-07-07 | -71.15 | $16.25 | — |
| 2026-07-06 | -71.15 | $16.25 | 100 |
| 2026-07-02 | -71.15 | $16.25 | 100 |
| 2026-07-01 | -50.68 | $16.25 | 100 |
| 2026-06-30 | -50.68 | $16.25 | 100 |
| 2026-06-29 | -50.68 | $16.25 | 100 |
| 2026-06-26 | -64.71 | $16.25 | 100 |
| 2026-06-25 | -64.71 | $16.25 | 100 |
| 2026-06-24 | -64.71 | $16.25 | 3500 |
| 2026-06-23 | -28.43 | $18.10 | 100 |
| 2026-06-22 | -28.43 | $18.10 | 100 |
| 2026-06-18 | -28.43 | $18.10 | 100 |
| 2026-06-17 | -28.43 | $18.10 | 3000 |
| 2026-06-16 | -77.45 | $15.60 | 100 |
| 2026-06-15 | -77.45 | $15.60 | 100 |
| 2026-06-12 | -77.45 | $15.60 | 100 |
| 2026-06-11 | -77.45 | $15.60 | 1800 |
| 2026-06-10 | -57.84 | $16.60 | 200 |
| 2026-06-09 | -64.71 | $16.25 | 100 |
| 2026-06-08 | -64.71 | $16.25 | — |
| 2026-06-05 | -64.71 | $16.25 | 800 |
| 2026-06-04 | -34.31 | $17.80 | 2785 |
| 2026-06-03 | -100.00 | $14.45 | 100 |
| 2026-06-02 | -100.00 | $14.45 | 100 |
| 2026-06-01 | -100.00 | $14.45 | 100 |
| 2026-05-29 | 0.00 | $19.55 | 451 |
| 2026-05-28 | -100.00 | $14.45 | 100 |
| 2026-05-27 | -100.00 | $14.45 | 100 |
| 2026-05-26 | -100.00 | $14.45 | — |
| 2026-05-22 | -100.00 | $14.45 | 100 |
| 2026-05-21 | -100.00 | $14.45 | 100 |
| 2026-05-20 | -100.00 | $14.45 | 100 |
| 2026-05-19 | -100.00 | $14.45 | 100 |
| 2026-05-18 | -100.00 | $14.45 | 100 |
| 2026-05-15 | -100.00 | $14.45 | — |
| 2026-05-14 | -100.00 | $14.45 | 100 |
| 2026-05-11 | -100.00 | $14.54 | 100 |
| 2026-05-08 | -100.00 | $14.54 | 100 |
| 2026-05-07 | -100.00 | $14.54 | — |
| 2026-05-06 | -100.00 | $14.54 | 100 |
| 2026-05-05 | -100.00 | $14.54 | 100 |
| 2026-05-04 | -100.00 | $14.54 | — |
| 2026-05-01 | -100.00 | $14.54 | 100 |
| 2026-04-30 | -100.00 | $14.54 | 100 |
| 2026-04-29 | -100.00 | $14.54 | 100 |
| 2026-04-28 | -100.00 | $14.54 | 100 |
| 2026-04-27 | -100.00 | $14.54 | 100 |
| 2026-04-24 | -100.00 | $14.54 | 100 |
| 2026-04-23 | -100.00 | $14.54 | 100 |
| 2026-04-22 | -100.00 | $14.54 | 100 |
| 2026-04-21 | -100.00 | $14.54 | 100 |
| 2026-04-20 | -100.00 | $14.54 | — |
| 2026-04-17 | -100.00 | $14.54 | 100 |
| 2026-04-16 | -100.00 | $14.54 | 100 |
| 2026-04-15 | -100.00 | $14.54 | 100 |
| 2026-04-14 | 0.00 | $18.35 | 100 |
| 2026-04-13 | -100.00 | $14.54 | 100 |
| 2026-04-10 | -100.00 | $14.54 | 100 |
| 2026-04-09 | -100.00 | $14.54 | 100 |
| 2026-04-08 | -100.00 | $14.54 | 100 |
| 2026-04-07 | -100.00 | $14.54 | 100 |
| 2026-04-06 | -100.00 | $14.54 | 100 |
| 2026-04-02 | -100.00 | $14.54 | 100 |
| 2026-04-01 | -100.00 | $14.54 | 100 |
| 2026-03-31 | -100.00 | $14.54 | 100 |
| 2026-03-30 | -100.00 | $14.54 | 100 |
| 2026-03-27 | -100.00 | $14.54 | 100 |
| 2026-03-26 | -100.00 | $14.54 | 100 |
| 2026-03-25 | -100.00 | $14.54 | 100 |
| 2026-03-24 | -100.00 | $14.54 | 100 |
| 2026-03-23 | -100.00 | $14.54 | 100 |
| 2026-03-20 | -100.00 | $14.54 | 175 |
| 2026-03-19 | -100.00 | $16.50 | 100 |
| 2026-03-18 | -100.00 | $16.50 | 100 |
| 2026-03-17 | -100.00 | $16.50 | 100 |
| 2026-03-16 | -100.00 | $16.50 | 100 |
| 2026-03-13 | -99.43 | $16.50 | 150 |
| 2026-03-12 | -53.98 | $18.10 | 100 |
| 2026-03-11 | -53.98 | $18.10 | 100 |
| 2026-03-10 | -53.98 | $18.10 | 100 |
| 2026-03-09 | -85.23 | $17.00 | 100 |
| 2026-03-06 | -22.73 | $19.20 | 200 |
| 2026-03-05 | -22.73 | $19.20 | 900 |
| 2026-03-04 | -22.73 | $19.20 | 900 |
| 2026-03-03 | 0.00 | $20.00 | 200 |
| 2026-03-02 | -0.20 | $19.99 | 200 |
| 2026-02-27 | -0.20 | $19.99 | 595 |
| 2026-02-26 | 0.00 | $20.00 | 1000 |
| 2026-02-25 | -40.99 | $17.34 | 1000 |
| 2026-02-24 | -40.99 | $17.34 | 1000 |
| 2026-02-23 | -40.99 | $17.34 | 1000 |
| 2026-02-20 | -48.15 | $17.05 | 500 |
| 2026-02-19 | -32.10 | $17.70 | 565 |
| 2026-02-18 | 0.00 | $19.00 | 4200 |
| 2026-02-17 | 0.00 | $16.71 | 400 |
| 2026-02-13 | 0.00 | $16.48 | — |
| 2026-02-12 | 0.00 | $16.48 | — |
| 2026-02-11 | 0.00 | $16.48 | — |
| 2026-02-10 | 0.00 | $16.48 | — |
| 2026-02-09 | 0.00 | $16.48 | — |
| 2026-02-06 | 0.00 | $16.48 | — |
| 2026-02-05 | 0.00 | $16.48 | 1000 |
| 2026-02-04 | 0.00 | $16.48 | 1000 |
| 2026-02-03 | 0.00 | $14.95 | 1000 |
| 2026-02-02 | 0.00 | $14.95 | — |
| 2026-01-30 | 0.00 | $14.95 | — |
| 2026-01-29 | 0.00 | $14.95 | 1000 |
| 2026-01-28 | 0.00 | $14.95 | 1000 |
| 2026-01-27 | 0.00 | $14.95 | 1000 |
| 2026-01-26 | 0.00 | $14.95 | 1000 |
| 2026-01-23 | 0.00 | $14.95 | 1000 |
| 2026-01-22 | 0.00 | $14.95 | 1000 |
| 2026-01-21 | 0.00 | $14.95 | 1000 |
| 2026-01-20 | 0.00 | $14.95 | 1000 |
| 2026-01-16 | 0.00 | $14.95 | 1000 |
| 2026-01-15 | 0.00 | $14.95 | 1000 |
| 2026-01-14 | 0.00 | $14.95 | 1000 |
| 2026-01-13 | 0.00 | $14.95 | 1000 |
| 2025-12-08 | -100.00 | $13.32 | 1000 |
| 2025-12-05 | -100.00 | $13.32 | 1000 |
| 2025-12-04 | -100.00 | $13.32 | 1000 |
| 2025-12-03 | -100.00 | $13.32 | 1000 |
| 2025-12-02 | -100.00 | $13.32 | 1000 |
| 2025-12-01 | -100.00 | $13.32 | 1000 |
| 2025-11-28 | -100.00 | $13.32 | 1000 |
| 2025-11-26 | -100.00 | $13.32 | 1000 |
| 2025-11-25 | -100.00 | $13.32 | — |
| 2025-11-24 | -100.00 | $13.32 | 1000 |
| 2025-11-21 | -100.00 | $13.32 | 1000 |
| 2025-11-20 | -100.00 | $13.32 | 1000 |
| 2025-11-19 | -100.00 | $13.32 | 1000 |
| 2025-11-18 | -100.00 | $13.32 | 1000 |
| 2025-11-17 | -100.00 | $13.32 | 1000 |
| 2025-11-14 | -100.00 | $13.32 | 1000 |
| 2025-11-13 | -100.00 | $13.32 | 1000 |
| 2025-11-12 | -100.00 | $13.32 | 1000 |
| 2025-11-11 | -100.00 | $13.32 | 1000 |
| 2025-11-10 | 0.00 | $16.55 | 1000 |
| 2025-03-18 | 0.00 | $13.32 | — |
| 2025-03-17 | 0.00 | $13.32 | — |
| 2025-03-14 | 0.00 | $13.32 | — |
| 2025-03-13 | 0.00 | $13.32 | — |
| 2025-03-12 | 0.00 | $13.32 | — |
| 2025-03-11 | 0.00 | $13.32 | — |
| 2025-03-10 | 0.00 | $13.32 | — |
| 2025-03-07 | 0.00 | $13.32 | — |
| 2025-03-06 | 0.00 | $13.32 | — |
| 2025-03-05 | 0.00 | $13.32 | — |
| 2025-03-04 | 0.00 | $13.32 | — |
| 2025-03-03 | 0.00 | $13.32 | — |
| 2025-02-28 | 0.00 | $13.32 | — |
| 2025-02-27 | 0.00 | $13.32 | — |
| 2025-02-26 | 0.00 | $13.32 | — |
| 2025-02-25 | 0.00 | $13.32 | — |
| 2025-02-24 | 0.00 | $13.32 | — |
| 2025-02-21 | 0.00 | $13.32 | — |
| 2025-02-20 | 0.00 | $13.32 | 100 |
| 2025-01-08 | -100.00 | $11.82 | — |
| 2025-01-07 | -100.00 | $11.82 | — |
| 2025-01-06 | -100.00 | $11.82 | — |
| 2025-01-03 | -100.00 | $11.82 | — |
| 2025-01-02 | -100.00 | $11.82 | — |
| 2024-12-31 | -100.00 | $11.82 | — |
| 2024-12-30 | -100.00 | $11.82 | — |
| 2024-12-27 | -100.00 | $11.82 | — |
| 2024-12-26 | -100.00 | $11.82 | — |
| 2024-12-24 | -100.00 | $11.82 | — |
| 2024-12-23 | -100.00 | $11.82 | — |
| 2024-12-20 | -100.00 | $11.82 | — |
| 2024-12-19 | -100.00 | $11.82 | — |
| 2024-12-18 | -100.00 | $11.82 | — |
| 2024-12-17 | -100.00 | $11.82 | — |
| 2024-12-16 | -100.00 | $11.82 | — |
| 2024-12-13 | -100.00 | $11.82 | — |
| 2024-12-12 | -100.00 | $11.82 | — |
| 2024-12-11 | -100.00 | $11.82 | 1000 |
| 2023-07-24 | -100.00 | $20.20 | — |
| 2023-07-21 | -100.00 | $20.20 | — |
| 2023-07-20 | -100.00 | $20.20 | — |
| 2023-07-19 | -100.00 | $20.20 | — |
| 2023-07-18 | -100.00 | $20.20 | — |
| 2023-07-17 | -100.00 | $20.20 | — |
| 2023-07-14 | -100.00 | $20.20 | — |
| 2023-07-13 | -100.00 | $20.20 | — |
| 2023-07-12 | -100.00 | $20.20 | — |
| 2023-07-11 | -100.00 | $20.20 | — |
| 2023-07-10 | -100.00 | $20.20 | — |
| 2023-07-07 | -100.00 | $20.20 | — |
| 2023-07-06 | -100.00 | $20.20 | — |
| 2023-07-05 | -100.00 | $20.20 | — |
| 2023-07-03 | -100.00 | $20.20 | — |
| 2023-06-30 | -100.00 | $20.20 | — |
| 2023-06-29 | -100.00 | $20.20 | — |
| 2023-06-28 | -100.00 | $20.20 | — |
| 2023-06-27 | -100.00 | $20.20 | 100 |
| 2023-06-26 | -100.00 | $20.77 | — |
| 2023-06-23 | -100.00 | $20.77 | — |
| 2023-06-22 | -100.00 | $20.77 | — |
| 2023-06-21 | -100.00 | $20.77 | — |
| 2023-06-20 | -100.00 | $20.77 | 100 |
| 2023-05-08 | 0.00 | $24.85 | — |
| 2023-05-05 | 0.00 | $24.85 | — |
| 2023-05-04 | 0.00 | $24.85 | — |
| 2023-05-03 | 0.00 | $24.85 | — |
| 2023-05-02 | 0.00 | $24.85 | — |
| 2023-05-01 | 0.00 | $24.85 | — |
| 2023-04-28 | 0.00 | $24.85 | — |
| 2023-04-27 | 0.00 | $24.85 | — |
| 2023-04-26 | 0.00 | $24.85 | — |
| 2023-04-25 | 0.00 | $24.85 | — |
| 2023-04-24 | 0.00 | $24.85 | — |
| 2023-04-21 | 0.00 | $24.85 | — |
| 2023-04-20 | 0.00 | $24.85 | — |
| 2023-04-19 | 0.00 | $24.85 | — |
| 2023-04-18 | 0.00 | $24.85 | — |
| 2023-04-17 | 0.00 | $24.85 | — |
| 2023-04-14 | 0.00 | $24.85 | — |
| 2023-04-13 | 0.00 | $24.85 | — |
| 2023-04-12 | 0.00 | $24.85 | 139 |
| 2023-04-11 | 0.00 | $24.30 | 100 |
| 2023-03-23 | -100.00 | $20.53 | — |
| 2023-03-22 | -100.00 | $20.53 | — |
| 2023-03-21 | -100.00 | $20.53 | — |
| 2023-03-20 | -100.00 | $20.53 | — |
| 2023-03-17 | -100.00 | $20.53 | — |
| 2023-03-16 | -100.00 | $20.53 | — |
| 2023-03-15 | -100.00 | $20.53 | — |
| 2023-03-14 | -100.00 | $20.53 | — |
| 2023-03-13 | -100.00 | $20.53 | — |
| 2023-03-10 | -100.00 | $20.53 | — |
| 2023-03-09 | -100.00 | $20.53 | — |
| 2023-03-08 | -100.00 | $20.53 | — |
| 2023-03-07 | -100.00 | $20.53 | — |
| 2023-03-06 | -100.00 | $20.53 | — |
| 2023-03-03 | -100.00 | $20.53 | — |
| 2023-03-02 | -100.00 | $20.53 | — |
| 2023-03-01 | -100.00 | $20.53 | — |
| 2023-02-28 | -100.00 | $20.53 | — |
| 2023-02-27 | -100.00 | $20.53 | 100 |
| 2022-12-01 | 0.00 | $32.03 | — |
| 2022-11-30 | 0.00 | $32.03 | — |
| 2022-11-29 | 0.00 | $32.03 | — |
| 2022-11-28 | 0.00 | $32.03 | — |
| 2022-11-25 | 0.00 | $32.03 | — |
| 2022-11-23 | 0.00 | $32.03 | — |
| 2022-11-22 | 0.00 | $32.03 | — |
| 2022-11-21 | 0.00 | $32.03 | — |
| 2022-11-18 | 0.00 | $32.03 | — |
| 2022-11-17 | 0.00 | $32.03 | — |
| 2022-11-16 | 0.00 | $32.03 | — |
| 2022-11-15 | 0.00 | $32.03 | — |
| 2022-11-14 | 0.00 | $32.03 | — |
| 2022-11-11 | 0.00 | $32.03 | — |
| 2022-11-10 | 0.00 | $32.03 | — |
| 2022-11-09 | 0.00 | $32.03 | — |
| 2022-11-08 | 0.00 | $32.03 | — |
| 2022-11-07 | 0.00 | $32.03 | — |
| 2022-11-04 | 0.00 | $32.03 | 1000 |
| 2022-11-03 | 0.00 | $26.49 | — |
| 2022-11-02 | 0.00 | $26.49 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.18
2026-07-24
Close Price
$16.25
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
65.05
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.18 | $16.25 | 100 |
| 2026-07-23 | 7.36 | $16.25 | 100 |
| 2026-07-22 | 7.55 | $16.25 | — |
| 2026-07-21 | 7.75 | $16.25 | — |
| 2026-07-20 | 7.96 | $16.25 | 100 |
| 2026-07-17 | 8.19 | $16.25 | 100 |
| 2026-07-16 | 8.42 | $16.25 | — |
| 2026-07-15 | 8.67 | $16.25 | — |
| 2026-07-14 | 8.93 | $16.25 | 100 |
| 2026-07-13 | 9.20 | $16.25 | 100 |
| 2026-07-10 | 9.49 | $16.25 | 100 |
| 2026-07-09 | 9.79 | $16.25 | — |
| 2026-07-08 | 10.11 | $16.25 | — |
| 2026-07-07 | 10.45 | $16.25 | — |
| 2026-07-06 | 10.80 | $16.25 | 100 |
| 2026-07-02 | 11.18 | $16.25 | 100 |
| 2026-07-01 | 11.57 | $16.25 | 100 |
| 2026-06-30 | 11.98 | $16.25 | 100 |
| 2026-06-29 | 12.42 | $16.25 | 100 |
| 2026-06-26 | 12.87 | $16.25 | 100 |
| 2026-06-25 | 13.36 | $16.25 | 100 |
| 2026-06-24 | 13.86 | $16.25 | 3500 |
| 2026-06-23 | 14.40 | $18.10 | 100 |
| 2026-06-22 | 14.02 | $18.10 | 100 |
| 2026-06-18 | 13.62 | $18.10 | 100 |
| 2026-06-17 | 13.20 | $18.10 | 3000 |
| 2026-06-16 | 12.76 | $15.60 | 100 |
| 2026-06-15 | 13.27 | $15.60 | 100 |
| 2026-06-12 | 13.79 | $15.60 | 100 |
| 2026-06-11 | 14.35 | $15.60 | 1800 |
| 2026-06-10 | 14.93 | $16.60 | 200 |
| 2026-06-09 | 15.05 | $16.25 | 100 |
| 2026-06-08 | 15.31 | $16.25 | — |
| 2026-06-05 | 15.58 | $16.25 | 800 |
| 2026-06-04 | 15.86 | $17.80 | 2785 |
| 2026-06-03 | 15.58 | $14.45 | 100 |
| 2026-06-02 | 16.18 | $14.45 | 100 |
| 2026-06-01 | 16.81 | $14.45 | 100 |
| 2026-05-29 | 17.47 | $19.55 | 451 |
| 2026-05-28 | 14.96 | $14.45 | 100 |
| 2026-05-27 | 15.13 | $14.45 | 100 |
| 2026-05-26 | 15.32 | $14.45 | — |
| 2026-05-22 | 15.51 | $14.45 | 100 |
| 2026-05-21 | 15.71 | $14.45 | 100 |
| 2026-05-20 | 15.92 | $14.45 | 100 |
| 2026-05-19 | 16.14 | $14.45 | 100 |
| 2026-05-18 | 16.38 | $14.45 | 100 |
| 2026-05-15 | 16.62 | $14.45 | — |
| 2026-05-14 | 16.88 | $14.45 | 100 |
| 2026-05-13 | 17.15 | $14.54 | 100 |
| 2026-05-12 | 17.55 | $14.54 | 100 |
| 2026-05-11 | 17.97 | $14.54 | 100 |
| 2026-05-08 | 18.41 | $14.54 | 100 |
| 2026-05-07 | 18.88 | $14.54 | — |
| 2026-05-06 | 19.37 | $14.54 | 100 |
| 2026-05-05 | 19.88 | $14.54 | 100 |
| 2026-05-04 | 20.43 | $14.54 | — |
| 2026-05-01 | 21.00 | $14.54 | 100 |
| 2026-04-30 | 21.60 | $14.54 | 100 |
| 2026-04-29 | 22.23 | $14.54 | 100 |
| 2026-04-28 | 22.89 | $14.54 | 100 |
| 2026-04-27 | 23.60 | $14.54 | 100 |
| 2026-04-24 | 24.33 | $14.54 | 100 |
| 2026-04-23 | 25.11 | $14.54 | 100 |
| 2026-04-22 | 25.93 | $14.54 | 100 |
| 2026-04-21 | 26.79 | $14.54 | 100 |
| 2026-04-20 | 27.69 | $14.54 | — |
| 2026-04-17 | 28.65 | $14.54 | 100 |
| 2026-04-16 | 29.65 | $14.54 | 100 |
| 2026-04-15 | 30.70 | $14.54 | 100 |
| 2026-04-14 | 31.82 | $18.35 | 100 |
| 2026-04-13 | 31.50 | $14.54 | 100 |
| 2026-04-10 | 31.90 | $14.54 | 100 |
| 2026-04-09 | 32.33 | $14.54 | 100 |
| 2026-04-08 | 32.77 | $14.54 | 100 |
| 2026-04-07 | 33.24 | $14.54 | 100 |
| 2026-04-06 | 33.74 | $14.54 | 100 |
| 2026-04-02 | 34.26 | $14.54 | 100 |
| 2026-04-01 | 34.80 | $14.54 | 100 |
| 2026-03-31 | 35.38 | $14.54 | 100 |
| 2026-03-30 | 35.99 | $14.54 | 100 |
| 2026-03-27 | 36.63 | $14.54 | 100 |
| 2026-03-26 | 37.30 | $14.54 | 100 |
| 2026-03-25 | 38.01 | $14.54 | 100 |
| 2026-03-24 | 38.75 | $14.54 | 100 |
| 2026-03-23 | 39.53 | $14.54 | 100 |
| 2026-03-20 | 40.36 | $14.54 | 175 |
| 2026-03-19 | 41.23 | $16.50 | 100 |
| 2026-03-18 | 43.30 | $16.50 | 100 |
| 2026-03-17 | 45.48 | $16.50 | 100 |
| 2026-03-16 | 47.78 | $16.50 | 100 |
| 2026-03-13 | 50.20 | $16.50 | 150 |
| 2026-03-12 | 52.74 | $18.10 | 100 |
| 2026-03-11 | 54.46 | $18.10 | 100 |
| 2026-03-10 | 56.27 | $18.10 | 100 |
| 2026-03-09 | 58.17 | $17.00 | 100 |
| 2026-03-06 | 60.81 | $19.20 | 200 |
| 2026-03-05 | 61.29 | $19.20 | 900 |
| 2026-03-04 | 61.80 | $19.20 | 900 |
| 2026-03-03 | 62.33 | $20.00 | 200 |
| 2026-03-02 | 61.73 | $19.99 | 200 |
| 2026-02-27 | 61.10 | $19.99 | 595 |
| 2026-02-26 | 60.44 | $20.00 | 1000 |
| 2026-02-25 | 59.68 | $17.34 | 1000 |
| 2026-02-24 | 59.73 | $17.34 | 1000 |
| 2026-02-23 | 59.79 | $17.34 | 1000 |
| 2026-02-20 | 59.85 | $17.05 | 500 |
| 2026-02-19 | 60.06 | $17.70 | 565 |
| 2026-02-18 | 58.96 | $19.00 | 4200 |
| 2026-02-17 | 57.08 | $16.71 | 400 |
| 2026-02-13 | 55.43 | $16.48 | — |
| 2026-02-12 | 53.78 | $16.48 | — |
| 2026-02-11 | 52.05 | $16.48 | — |
| 2026-02-10 | 50.22 | $16.48 | — |
| 2026-02-09 | 48.29 | $16.48 | — |
| 2026-02-06 | 46.27 | $16.48 | — |
| 2026-02-05 | 44.14 | $16.48 | 1000 |
| 2026-02-04 | 41.89 | $16.48 | 1000 |
| 2026-02-03 | 39.53 | $14.95 | 1000 |
| 2026-02-02 | 38.02 | $14.95 | — |
| 2026-01-30 | 36.43 | $14.95 | — |
| 2026-01-29 | 34.75 | $14.95 | 1000 |
| 2026-01-28 | 32.99 | $14.95 | 1000 |
| 2026-01-27 | 31.13 | $14.95 | 1000 |
| 2026-01-26 | 29.18 | $14.95 | 1000 |
| 2026-01-23 | 27.12 | $14.95 | 1000 |
| 2026-01-22 | 24.96 | $14.95 | 1000 |
| 2026-01-21 | 22.68 | $14.95 | 1000 |
| 2026-01-20 | 20.28 | $14.95 | 1000 |
| 2026-01-16 | 17.75 | $14.95 | 1000 |
| 2026-01-15 | 15.10 | $14.95 | 1000 |
| 2026-01-14 | 12.30 | $14.95 | 1000 |
| 2026-01-13 | 9.35 | $14.95 | 1000 |
| 2026-01-12 | 6.25 | $13.32 | 1000 |
| 2026-01-09 | 6.45 | $13.32 | 1000 |
| 2026-01-08 | 6.65 | $13.32 | 1000 |
| 2026-01-07 | 6.87 | $13.32 | 1000 |
| 2026-01-06 | 7.09 | $13.32 | — |
| 2026-01-05 | 7.33 | $13.32 | 1000 |
| 2026-01-02 | 7.58 | $13.32 | 1000 |
| 2025-12-31 | 7.85 | $13.32 | 1000 |
| 2025-12-30 | 8.12 | $13.32 | 1000 |
| 2025-12-29 | 8.42 | $13.32 | 1000 |
| 2025-12-26 | 8.72 | $13.32 | 1000 |
| 2025-12-24 | 9.05 | $13.32 | — |
| 2025-12-23 | 9.39 | $13.32 | 1000 |
| 2025-12-22 | 9.75 | $13.32 | 1000 |
| 2025-12-19 | 10.13 | $13.32 | 1000 |
| 2025-12-18 | 10.53 | $13.32 | 1000 |
| 2025-12-17 | 10.94 | $13.32 | 1000 |
| 2025-12-16 | 11.39 | $13.32 | 1000 |
| 2025-12-15 | 11.85 | $13.32 | — |
| 2025-12-12 | 12.34 | $13.32 | — |
| 2025-12-11 | 12.85 | $13.32 | — |
| 2025-12-10 | 13.40 | $13.32 | 1000 |
| 2025-12-09 | 13.97 | $13.32 | — |
| 2025-12-08 | 14.57 | $13.32 | 1000 |
| 2025-12-05 | 15.20 | $13.32 | 1000 |
| 2025-12-04 | 15.86 | $13.32 | 1000 |
| 2025-12-03 | 16.56 | $13.32 | 1000 |
| 2025-12-02 | 17.30 | $13.32 | 1000 |
| 2025-12-01 | 18.07 | $13.32 | 1000 |
| 2025-11-28 | 18.89 | $13.32 | 1000 |
| 2025-11-26 | 19.75 | $13.32 | 1000 |
| 2025-11-25 | 20.66 | $13.32 | — |
| 2025-11-24 | 21.61 | $13.32 | 1000 |
| 2025-11-21 | 22.61 | $13.32 | 1000 |
| 2025-11-20 | 23.66 | $13.32 | 1000 |
| 2025-11-19 | 24.78 | $13.32 | 1000 |
| 2025-11-18 | 25.94 | $13.32 | 1000 |
| 2025-11-17 | 27.17 | $13.32 | 1000 |
| 2025-11-14 | 28.47 | $13.32 | 1000 |
| 2025-11-13 | 29.83 | $13.32 | 1000 |
| 2025-11-12 | 31.27 | $13.32 | 1000 |
| 2025-11-11 | 32.78 | $13.32 | 1000 |
| 2025-11-10 | 34.37 | $16.55 | 1000 |
| 2025-11-07 | 30.92 | $13.32 | 100 |
| 2025-11-06 | 30.92 | $13.32 | 100 |
| 2025-11-05 | 30.92 | $13.32 | 100 |
| 2025-11-04 | 30.92 | $13.32 | 100 |
| 2025-11-03 | 30.92 | $13.32 | 100 |
| 2025-10-31 | 30.92 | $13.32 | 100 |
| 2025-10-30 | 30.92 | $13.32 | 100 |
| 2025-10-29 | 30.92 | $13.32 | 100 |
| 2025-10-28 | 30.92 | $13.32 | — |
| 2025-10-27 | 30.92 | $13.32 | — |
| 2025-10-24 | 30.92 | $13.32 | — |
| 2025-10-23 | 30.92 | $13.32 | — |
| 2025-10-22 | 30.92 | $13.32 | — |
| 2025-10-21 | 30.92 | $13.32 | — |
| 2025-10-20 | 30.92 | $13.32 | — |
| 2025-10-17 | 30.92 | $13.32 | — |
| 2025-10-16 | 30.92 | $13.32 | — |
| 2025-10-15 | 30.92 | $13.32 | — |
| 2025-10-14 | 30.93 | $13.32 | — |
| 2025-10-13 | 30.93 | $13.32 | — |
| 2025-10-10 | 30.93 | $13.32 | — |
| 2025-10-09 | 30.93 | $13.32 | — |
| 2025-10-08 | 30.93 | $13.32 | — |
| 2025-10-07 | 30.93 | $13.32 | — |
| 2025-10-06 | 30.93 | $13.32 | — |
| 2025-10-03 | 30.93 | $13.32 | — |
| 2025-10-02 | 30.93 | $13.32 | — |
| 2025-10-01 | 30.93 | $13.32 | — |
| 2025-09-30 | 30.94 | $13.32 | — |
| 2025-09-29 | 30.94 | $13.32 | — |
| 2025-09-26 | 30.94 | $13.32 | — |
| 2025-09-25 | 30.94 | $13.32 | — |
| 2025-09-24 | 30.94 | $13.32 | — |
| 2025-09-23 | 30.94 | $13.32 | — |
| 2025-09-22 | 30.94 | $13.32 | — |
| 2025-09-19 | 30.95 | $13.32 | — |
| 2025-09-18 | 30.95 | $13.32 | — |
| 2025-09-17 | 30.95 | $13.32 | — |
| 2025-09-16 | 30.95 | $13.32 | — |
| 2025-09-15 | 30.95 | $13.32 | — |
| 2025-09-12 | 30.96 | $13.32 | — |
| 2025-09-11 | 30.96 | $13.32 | — |
| 2025-09-10 | 30.96 | $13.32 | — |
| 2025-09-09 | 30.96 | $13.32 | — |
| 2025-09-08 | 30.97 | $13.32 | — |
| 2025-09-05 | 30.97 | $13.32 | — |
| 2025-09-04 | 30.97 | $13.32 | — |
| 2025-09-03 | 30.98 | $13.32 | — |
| 2025-09-02 | 30.98 | $13.32 | — |
| 2025-08-29 | 30.98 | $13.32 | — |
| 2025-08-28 | 30.99 | $13.32 | — |
| 2025-08-27 | 30.99 | $13.32 | — |
| 2025-08-26 | 31.00 | $13.32 | — |
| 2025-08-25 | 31.00 | $13.32 | — |
| 2025-08-22 | 31.01 | $13.32 | — |
| 2025-08-21 | 31.01 | $13.32 | — |
| 2025-08-20 | 31.02 | $13.32 | — |
| 2025-08-19 | 31.02 | $13.32 | — |
| 2025-08-18 | 31.03 | $13.32 | — |
| 2025-08-15 | 31.03 | $13.32 | — |
| 2025-08-14 | 31.04 | $13.32 | — |
| 2025-08-13 | 31.05 | $13.32 | — |
| 2025-08-12 | 31.05 | $13.32 | — |
| 2025-08-11 | 31.06 | $13.32 | — |
| 2025-08-08 | 31.07 | $13.32 | — |
| 2025-08-07 | 31.08 | $13.32 | — |
| 2025-08-06 | 31.09 | $13.32 | — |
| 2025-08-05 | 31.10 | $13.32 | — |
| 2025-08-04 | 31.11 | $13.32 | — |
| 2025-08-01 | 31.12 | $13.32 | — |
| 2025-07-31 | 31.13 | $13.32 | — |
| 2025-07-30 | 31.14 | $13.32 | — |
| 2025-07-29 | 31.15 | $13.32 | — |
| 2025-07-28 | 31.16 | $13.32 | — |
| 2025-07-25 | 31.18 | $13.32 | — |
| 2025-07-24 | 31.19 | $13.32 | — |
| 2025-07-23 | 31.21 | $13.32 | — |
| 2025-07-22 | 31.22 | $13.32 | — |
| 2025-07-21 | 31.24 | $13.32 | — |
| 2025-07-18 | 31.25 | $13.32 | — |
| 2025-07-17 | 31.27 | $13.32 | — |
| 2025-07-16 | 31.29 | $13.32 | — |
| 2025-07-15 | 31.31 | $13.32 | — |
| 2025-07-14 | 31.33 | $13.32 | — |
| 2025-07-11 | 31.36 | $13.32 | — |
| 2025-07-10 | 31.38 | $13.32 | — |
| 2025-07-09 | 31.40 | $13.32 | — |
| 2025-07-08 | 31.43 | $13.32 | — |
| 2025-07-07 | 31.46 | $13.32 | — |
| 2025-07-03 | 31.49 | $13.32 | — |
| 2025-07-02 | 31.52 | $13.32 | — |
| 2025-07-01 | 31.55 | $13.32 | — |
| 2025-06-30 | 31.58 | $13.32 | — |
| 2025-06-27 | 31.62 | $13.32 | — |
| 2025-06-26 | 31.65 | $13.32 | — |
| 2025-06-25 | 31.69 | $13.32 | — |
| 2025-06-24 | 31.73 | $13.32 | — |
| 2025-06-23 | 31.78 | $13.32 | — |
| 2025-06-20 | 31.82 | $13.32 | — |
| 2025-06-18 | 31.87 | $13.32 | — |
| 2025-06-17 | 31.92 | $13.32 | — |
| 2025-06-16 | 31.97 | $13.32 | — |
| 2025-06-13 | 32.03 | $13.32 | — |
| 2025-06-12 | 32.09 | $13.32 | — |
| 2025-06-11 | 32.15 | $13.32 | — |
| 2025-06-10 | 32.22 | $13.32 | — |
| 2025-06-09 | 32.28 | $13.32 | — |
| 2025-06-06 | 32.36 | $13.32 | — |
| 2025-06-05 | 32.43 | $13.32 | — |
| 2025-06-04 | 32.51 | $13.32 | — |
| 2025-06-03 | 32.60 | $13.32 | — |
| 2025-06-02 | 32.69 | $13.32 | — |
| 2025-05-30 | 32.78 | $13.32 | — |
| 2025-05-29 | 32.88 | $13.32 | — |
| 2025-05-28 | 32.98 | $13.32 | — |
| 2025-05-27 | 33.09 | $13.32 | 119 |
| 2025-05-23 | 33.21 | $13.32 | — |
| 2025-05-22 | 33.33 | $13.32 | — |
| 2025-05-21 | 33.45 | $13.32 | — |
| 2025-05-20 | 33.59 | $13.32 | — |
| 2025-05-19 | 33.73 | $13.32 | — |
| 2025-05-16 | 33.88 | $13.32 | — |
| 2025-05-15 | 34.03 | $13.32 | — |
| 2025-05-14 | 34.20 | $13.32 | — |
| 2025-05-13 | 34.37 | $13.32 | — |
| 2025-05-12 | 34.55 | $13.32 | — |
| 2025-05-09 | 34.74 | $13.32 | — |
| 2025-05-08 | 34.95 | $13.32 | — |
| 2025-05-07 | 35.16 | $13.32 | — |
| 2025-05-06 | 35.38 | $13.32 | — |
| 2025-05-05 | 35.62 | $13.32 | — |
| 2025-05-02 | 35.86 | $13.32 | — |
| 2025-05-01 | 36.13 | $13.32 | — |
| 2025-04-30 | 36.40 | $13.32 | — |
| 2025-04-29 | 36.69 | $13.32 | — |
| 2025-04-28 | 36.99 | $13.32 | — |
| 2025-04-25 | 37.31 | $13.32 | — |
| 2025-04-24 | 37.65 | $13.32 | — |
| 2025-04-23 | 38.00 | $13.32 | — |
| 2025-04-22 | 38.38 | $13.32 | — |
| 2025-04-21 | 38.77 | $13.32 | — |
| 2025-04-17 | 39.18 | $13.32 | — |
| 2025-04-16 | 39.62 | $13.32 | — |
| 2025-04-15 | 40.08 | $13.32 | — |
| 2025-04-14 | 40.56 | $13.32 | — |
| 2025-04-11 | 41.07 | $13.32 | — |
| 2025-04-10 | 41.60 | $13.32 | — |
| 2025-04-09 | 42.17 | $13.32 | — |
| 2025-04-08 | 42.76 | $13.32 | — |
| 2025-04-07 | 43.38 | $13.32 | 119 |
| 2025-04-04 | 44.04 | $13.32 | 119 |
| 2025-04-03 | 44.73 | $13.32 | — |
| 2025-04-02 | 45.46 | $13.32 | 119 |
| 2025-04-01 | 46.22 | $13.32 | 119 |
| 2025-03-31 | 47.03 | $13.32 | 119 |
| 2025-03-28 | 47.88 | $13.32 | — |
| 2025-03-27 | 48.77 | $13.32 | — |
| 2025-03-26 | 49.71 | $13.32 | — |
| 2025-03-25 | 50.70 | $13.32 | — |
| 2025-03-24 | 51.74 | $13.32 | — |
| 2025-03-21 | 52.84 | $13.32 | — |
| 2025-03-20 | 53.99 | $13.32 | — |
| 2025-03-19 | 55.21 | $13.32 | — |
| 2025-03-18 | 56.49 | $13.32 | — |
| 2025-03-17 | 57.83 | $13.32 | — |
| 2025-03-14 | 59.25 | $13.32 | — |
| 2025-03-13 | 60.74 | $13.32 | — |
| 2025-03-12 | 62.31 | $13.32 | — |
| 2025-03-11 | 63.96 | $13.32 | — |
| 2025-03-10 | 65.70 | $13.32 | — |
| 2025-03-07 | 67.53 | $13.32 | — |
| 2025-03-06 | 69.46 | $13.32 | — |
| 2025-03-05 | 71.49 | $13.32 | — |
| 2025-03-04 | 73.63 | $13.32 | — |
| 2025-03-03 | 75.87 | $13.32 | — |
| 2025-02-28 | 78.24 | $13.32 | — |
| 2025-02-27 | 80.73 | $13.32 | — |
| 2025-02-26 | 83.35 | $13.32 | — |
| 2025-02-25 | 86.11 | $13.32 | — |
| 2025-02-24 | 89.02 | $13.32 | — |
| 2025-02-21 | 92.08 | $13.32 | — |
| 2025-02-20 | 95.30 | $13.32 | 100 |
| 2025-02-19 | 98.69 | $11.82 | — |
| 2025-02-18 | 98.62 | $11.82 | — |
| 2025-02-14 | 98.54 | $11.82 | — |
| 2025-02-13 | 98.47 | $11.82 | — |
| 2025-02-12 | 98.39 | $11.82 | — |
| 2025-02-11 | 98.30 | $11.82 | — |
| 2025-02-10 | 98.21 | $11.82 | — |
| 2025-02-07 | 98.12 | $11.82 | — |
| 2025-02-06 | 98.02 | $11.82 | — |
| 2025-02-05 | 97.91 | $11.82 | — |
| 2025-02-04 | 97.81 | $11.82 | — |
| 2025-02-03 | 97.69 | $11.82 | — |
| 2025-01-31 | 97.57 | $11.82 | — |
| 2025-01-30 | 97.44 | $11.82 | — |
| 2025-01-29 | 97.31 | $11.82 | — |
| 2025-01-28 | 97.16 | $11.82 | — |
| 2025-01-27 | 97.01 | $11.82 | — |
| 2025-01-24 | 96.86 | $11.82 | — |
| 2025-01-23 | 96.69 | $11.82 | — |
| 2025-01-22 | 96.52 | $11.82 | — |
| 2025-01-21 | 96.33 | $11.82 | — |
| 2025-01-17 | 96.14 | $11.82 | — |
| 2025-01-16 | 95.94 | $11.82 | — |
| 2025-01-15 | 95.72 | $11.82 | — |
| 2025-01-14 | 95.50 | $11.82 | — |
| 2025-01-13 | 95.26 | $11.82 | — |
| 2025-01-10 | 95.01 | $11.82 | — |
| 2025-01-08 | 94.75 | $11.82 | — |
| 2025-01-07 | 94.47 | $11.82 | — |
| 2025-01-06 | 94.18 | $11.82 | — |
| 2025-01-03 | 93.88 | $11.82 | — |
| 2025-01-02 | 93.55 | $11.82 | — |
| 2024-12-31 | 93.22 | $11.82 | — |
| 2024-12-30 | 92.86 | $11.82 | — |
| 2024-12-27 | 92.48 | $11.82 | — |
| 2024-12-26 | 92.09 | $11.82 | — |
| 2024-12-24 | 91.67 | $11.82 | — |
| 2024-12-23 | 91.23 | $11.82 | — |
| 2024-12-20 | 90.77 | $11.82 | — |
| 2024-12-19 | 90.28 | $11.82 | — |
| 2024-12-18 | 89.77 | $11.82 | — |
| 2024-12-17 | 89.24 | $11.82 | — |
| 2024-12-16 | 88.67 | $11.82 | — |
| 2024-12-13 | 88.07 | $11.82 | — |
| 2024-12-12 | 87.44 | $11.82 | — |
| 2024-12-11 | 86.78 | $11.82 | 1000 |
| 2024-12-10 | 86.09 | $20.20 | — |
| 2024-12-09 | 86.09 | $20.20 | — |
| 2024-12-06 | 86.09 | $20.20 | — |
| 2024-12-05 | 86.09 | $20.20 | — |
| 2024-12-04 | 86.09 | $20.20 | — |
| 2024-12-03 | 86.09 | $20.20 | — |
| 2024-12-02 | 86.09 | $20.20 | — |
| 2024-11-29 | 86.09 | $20.20 | — |
| 2024-11-27 | 86.09 | $20.20 | — |
| 2024-11-26 | 86.09 | $20.20 | — |
| 2024-11-25 | 86.09 | $20.20 | — |
| 2024-11-22 | 86.09 | $20.20 | — |
| 2024-11-21 | 86.09 | $20.20 | — |
| 2024-11-20 | 86.09 | $20.20 | — |
| 2024-11-19 | 86.09 | $20.20 | — |
| 2024-11-18 | 86.09 | $20.20 | — |
| 2024-11-15 | 86.09 | $20.20 | — |
| 2024-11-14 | 86.09 | $20.20 | — |
| 2024-11-13 | 86.09 | $20.20 | — |
| 2024-11-12 | 86.09 | $20.20 | — |
| 2024-11-11 | 86.09 | $20.20 | — |
| 2024-11-08 | 86.09 | $20.20 | — |
| 2024-11-07 | 86.09 | $20.20 | — |
| 2024-11-06 | 86.09 | $20.20 | — |
| 2024-11-05 | 86.09 | $20.20 | — |
| 2024-11-04 | 86.09 | $20.20 | — |
| 2024-11-01 | 86.09 | $20.20 | — |
| 2024-10-31 | 86.09 | $20.20 | — |
| 2024-10-30 | 86.09 | $20.20 | — |
| 2024-10-29 | 86.09 | $20.20 | — |
| 2024-10-28 | 86.09 | $20.20 | — |
| 2024-10-25 | 86.09 | $20.20 | — |
| 2024-10-24 | 86.09 | $20.20 | — |
| 2024-10-23 | 86.09 | $20.20 | — |
| 2024-10-22 | 86.09 | $20.20 | — |
| 2024-10-21 | 86.09 | $20.20 | — |
| 2024-10-18 | 86.09 | $20.20 | — |
| 2024-10-17 | 86.09 | $20.20 | — |
| 2024-10-16 | 86.09 | $20.20 | — |
| 2024-10-15 | 86.09 | $20.20 | — |
| 2024-10-14 | 86.09 | $20.20 | — |
| 2024-10-11 | 86.09 | $20.20 | — |
| 2024-10-10 | 86.09 | $20.20 | — |
| 2024-10-09 | 86.09 | $20.20 | — |
| 2024-10-08 | 86.09 | $20.20 | — |
| 2024-10-07 | 86.09 | $20.20 | — |
| 2024-10-04 | 86.09 | $20.20 | — |
| 2024-10-03 | 86.09 | $20.20 | — |
| 2024-10-02 | 86.09 | $20.20 | — |
| 2024-10-01 | 86.09 | $20.20 | — |
| 2024-09-30 | 86.09 | $20.20 | — |
| 2024-09-27 | 86.09 | $20.20 | — |
| 2024-09-26 | 86.09 | $20.20 | — |
| 2024-09-25 | 86.09 | $20.20 | — |
| 2024-09-24 | 86.09 | $20.20 | — |
| 2024-09-23 | 86.09 | $20.20 | — |
| 2024-09-20 | 86.09 | $20.20 | — |
| 2024-09-19 | 86.09 | $20.20 | — |
| 2024-09-18 | 86.09 | $20.20 | — |
| 2024-09-17 | 86.09 | $20.20 | — |
| 2024-09-16 | 86.09 | $20.20 | — |
| 2024-09-13 | 86.09 | $20.20 | — |
| 2024-09-12 | 86.09 | $20.20 | — |
| 2024-09-11 | 86.09 | $20.20 | — |
| 2024-09-10 | 86.09 | $20.20 | — |
| 2024-09-09 | 86.09 | $20.20 | — |
| 2024-09-06 | 86.09 | $20.20 | — |
| 2024-09-05 | 86.09 | $20.20 | — |
| 2024-09-04 | 86.09 | $20.20 | — |
| 2024-09-03 | 86.09 | $20.20 | — |
| 2024-08-30 | 86.09 | $20.20 | — |
| 2024-08-29 | 86.09 | $20.20 | — |
| 2024-08-28 | 86.09 | $20.20 | — |
| 2024-08-27 | 86.09 | $20.20 | — |
| 2024-08-26 | 86.09 | $20.20 | — |
| 2024-08-23 | 86.09 | $20.20 | — |
| 2024-08-22 | 86.09 | $20.20 | — |
| 2024-08-21 | 86.09 | $20.20 | — |
| 2024-08-20 | 86.09 | $20.20 | — |
| 2024-08-19 | 86.09 | $20.20 | — |
| 2024-08-16 | 86.09 | $20.20 | — |
| 2024-08-15 | 86.09 | $20.20 | — |
| 2024-08-14 | 86.09 | $20.20 | — |
| 2024-08-13 | 86.09 | $20.20 | — |
| 2024-08-12 | 86.09 | $20.20 | — |
| 2024-08-09 | 86.09 | $20.20 | — |
| 2024-08-08 | 86.09 | $20.20 | — |
| 2024-08-07 | 86.09 | $20.20 | — |
| 2024-08-06 | 86.09 | $20.20 | — |
| 2024-08-05 | 86.09 | $20.20 | — |
| 2024-08-02 | 86.09 | $20.20 | — |
| 2024-08-01 | 86.09 | $20.20 | — |
| 2024-07-31 | 86.09 | $20.20 | — |
| 2024-07-30 | 86.09 | $20.20 | — |
| 2024-07-29 | 86.09 | $20.20 | — |
| 2024-07-26 | 86.09 | $20.20 | — |
| 2024-07-25 | 86.09 | $20.20 | — |
| 2024-07-24 | 86.09 | $20.20 | — |
| 2024-07-23 | 86.09 | $20.20 | — |
| 2024-07-22 | 86.09 | $20.20 | — |
| 2024-07-19 | 86.09 | $20.20 | — |
| 2024-07-18 | 86.09 | $20.20 | — |
| 2024-07-17 | 86.09 | $20.20 | — |
| 2024-07-16 | 86.09 | $20.20 | — |
| 2024-07-15 | 86.09 | $20.20 | — |
| 2024-07-12 | 86.09 | $20.20 | — |
| 2024-07-11 | 86.09 | $20.20 | — |
| 2024-07-10 | 86.09 | $20.20 | — |
| 2024-07-09 | 86.09 | $20.20 | — |
| 2024-07-08 | 86.09 | $20.20 | — |
| 2024-07-05 | 86.09 | $20.20 | — |
| 2024-07-03 | 86.09 | $20.20 | — |
| 2024-07-02 | 86.09 | $20.20 | — |
| 2024-07-01 | 86.09 | $20.20 | — |
| 2024-06-28 | 86.09 | $20.20 | — |
| 2024-06-27 | 86.09 | $20.20 | — |
| 2024-06-26 | 86.09 | $20.20 | — |
| 2024-06-25 | 86.09 | $20.20 | — |
| 2024-06-24 | 86.09 | $20.20 | — |
| 2024-06-21 | 86.09 | $20.20 | — |
| 2024-06-20 | 86.09 | $20.20 | — |
| 2024-06-18 | 86.09 | $20.20 | — |
| 2024-06-17 | 86.09 | $20.20 | — |
| 2024-06-14 | 86.09 | $20.20 | — |
| 2024-06-13 | 86.09 | $20.20 | — |
| 2024-06-12 | 86.09 | $20.20 | — |
| 2024-06-11 | 86.09 | $20.20 | — |
| 2024-06-10 | 86.09 | $20.20 | — |
| 2024-06-07 | 86.09 | $20.20 | — |
| 2024-06-06 | 86.09 | $20.20 | — |
| 2024-06-05 | 86.09 | $20.20 | — |
| 2024-06-04 | 86.09 | $20.20 | — |
| 2024-06-03 | 86.09 | $20.20 | — |
| 2024-05-31 | 86.09 | $20.20 | — |
| 2024-05-30 | 86.09 | $20.20 | — |
| 2024-05-29 | 86.09 | $20.20 | — |
| 2024-05-28 | 86.09 | $20.20 | — |
| 2024-05-24 | 86.09 | $20.20 | — |
| 2024-05-23 | 86.09 | $20.20 | — |
| 2024-05-22 | 86.09 | $20.20 | — |
| 2024-05-21 | 86.09 | $20.20 | — |
| 2024-05-20 | 86.09 | $20.20 | — |
| 2024-05-17 | 86.09 | $20.20 | — |
| 2024-05-16 | 86.09 | $20.20 | — |
| 2024-05-15 | 86.09 | $20.20 | — |
| 2024-05-14 | 86.09 | $20.20 | — |
| 2024-05-13 | 86.09 | $20.20 | — |
| 2024-05-10 | 86.09 | $20.20 | — |
| 2024-05-09 | 86.09 | $20.20 | — |
| 2024-05-08 | 86.09 | $20.20 | — |
| 2024-05-07 | 86.09 | $20.20 | — |
| 2024-05-06 | 86.09 | $20.20 | — |
| 2024-05-03 | 86.09 | $20.20 | — |
| 2024-05-02 | 86.09 | $20.20 | — |
| 2024-05-01 | 86.09 | $20.20 | — |
| 2024-04-30 | 86.09 | $20.20 | — |
| 2024-04-29 | 86.09 | $20.20 | — |
| 2024-04-26 | 86.09 | $20.20 | — |
| 2024-04-25 | 86.09 | $20.20 | — |
| 2024-04-24 | 86.09 | $20.20 | — |
| 2024-04-23 | 86.09 | $20.20 | — |
| 2024-04-22 | 86.09 | $20.20 | — |
| 2024-04-19 | 86.09 | $20.20 | — |
| 2024-04-18 | 86.09 | $20.20 | — |
| 2024-04-17 | 86.09 | $20.20 | — |
| 2024-04-16 | 86.09 | $20.20 | — |
| 2024-04-15 | 86.09 | $20.20 | — |
| 2024-04-12 | 86.09 | $20.20 | — |
| 2024-04-11 | 86.09 | $20.20 | — |
| 2024-04-10 | 86.09 | $20.20 | — |
| 2024-04-09 | 86.09 | $20.20 | — |
| 2024-04-08 | 86.09 | $20.20 | — |
| 2024-04-05 | 86.09 | $20.20 | — |
| 2024-04-04 | 86.09 | $20.20 | — |
| 2024-04-03 | 86.09 | $20.20 | — |
| 2024-04-02 | 86.09 | $20.20 | — |
| 2024-04-01 | 86.09 | $20.20 | — |
| 2024-03-28 | 86.09 | $20.20 | — |
| 2024-03-27 | 86.09 | $20.20 | — |
| 2024-03-26 | 86.09 | $20.20 | — |
| 2024-03-25 | 86.09 | $20.20 | — |
| 2024-03-22 | 86.09 | $20.20 | — |
| 2024-03-21 | 86.09 | $20.20 | — |
| 2024-03-20 | 86.09 | $20.20 | — |
| 2024-03-19 | 86.08 | $20.20 | — |
| 2024-03-18 | 86.08 | $20.20 | — |
| 2024-03-15 | 86.08 | $20.20 | — |
| 2024-03-14 | 86.08 | $20.20 | — |
| 2024-03-13 | 86.08 | $20.20 | — |
| 2024-03-12 | 86.08 | $20.20 | — |
| 2024-03-11 | 86.08 | $20.20 | — |
| 2024-03-08 | 86.08 | $20.20 | — |
| 2024-03-07 | 86.08 | $20.20 | — |
| 2024-03-06 | 86.08 | $20.20 | — |
| 2024-03-05 | 86.08 | $20.20 | — |
| 2024-03-04 | 86.08 | $20.20 | — |
| 2024-03-01 | 86.08 | $20.20 | — |
| 2024-02-29 | 86.08 | $20.20 | — |
| 2024-02-28 | 86.08 | $20.20 | — |
| 2024-02-27 | 86.08 | $20.20 | — |
| 2024-02-26 | 86.08 | $20.20 | — |
| 2024-02-23 | 86.08 | $20.20 | — |
| 2024-02-22 | 86.08 | $20.20 | — |
| 2024-02-21 | 86.08 | $20.20 | — |
| 2024-02-20 | 86.08 | $20.20 | — |
| 2024-02-16 | 86.08 | $20.20 | — |
| 2024-02-15 | 86.08 | $20.20 | — |
| 2024-02-14 | 86.08 | $20.20 | — |
| 2024-02-13 | 86.08 | $20.20 | — |
| 2024-02-12 | 86.08 | $20.20 | — |
| 2024-02-09 | 86.08 | $20.20 | — |
| 2024-02-08 | 86.08 | $20.20 | — |
| 2024-02-07 | 86.07 | $20.20 | — |
| 2024-02-06 | 86.07 | $20.20 | — |
| 2024-02-05 | 86.07 | $20.20 | — |
| 2024-02-02 | 86.07 | $20.20 | — |
| 2024-02-01 | 86.07 | $20.20 | — |
| 2024-01-31 | 86.07 | $20.20 | — |
| 2024-01-30 | 86.07 | $20.20 | — |
| 2024-01-29 | 86.07 | $20.20 | — |
| 2024-01-26 | 86.07 | $20.20 | — |
| 2024-01-25 | 86.07 | $20.20 | — |
| 2024-01-24 | 86.07 | $20.20 | — |
| 2024-01-23 | 86.06 | $20.20 | — |
| 2024-01-22 | 86.06 | $20.20 | — |
| 2024-01-19 | 86.06 | $20.20 | — |
| 2024-01-18 | 86.06 | $20.20 | — |
| 2024-01-17 | 86.06 | $20.20 | — |
| 2024-01-16 | 86.06 | $20.20 | — |
| 2024-01-12 | 86.06 | $20.20 | — |
| 2024-01-11 | 86.05 | $20.20 | — |
| 2024-01-10 | 86.05 | $20.20 | — |
| 2024-01-09 | 86.05 | $20.20 | — |
| 2024-01-08 | 86.05 | $20.20 | — |
| 2024-01-05 | 86.05 | $20.20 | — |
| 2024-01-04 | 86.04 | $20.20 | — |
| 2024-01-03 | 86.04 | $20.20 | — |
| 2024-01-02 | 86.04 | $20.20 | — |
| 2023-12-29 | 86.04 | $20.20 | — |
| 2023-12-28 | 86.03 | $20.20 | — |
| 2023-12-27 | 86.03 | $20.20 | — |
| 2023-12-26 | 86.03 | $20.20 | — |
| 2023-12-22 | 86.02 | $20.20 | — |
| 2023-12-21 | 86.02 | $20.20 | — |
| 2023-12-20 | 86.02 | $20.20 | — |
| 2023-12-19 | 86.01 | $20.20 | — |
| 2023-12-18 | 86.01 | $20.20 | — |
| 2023-12-15 | 86.01 | $20.20 | — |
| 2023-12-14 | 86.00 | $20.20 | — |
| 2023-12-13 | 86.00 | $20.20 | — |
| 2023-12-12 | 85.99 | $20.20 | — |
| 2023-12-11 | 85.99 | $20.20 | — |
| 2023-12-08 | 85.98 | $20.20 | — |
| 2023-12-07 | 85.98 | $20.20 | — |
| 2023-12-06 | 85.97 | $20.20 | — |
| 2023-12-05 | 85.96 | $20.20 | — |
| 2023-12-04 | 85.96 | $20.20 | — |
| 2023-12-01 | 85.95 | $20.20 | — |
| 2023-11-30 | 85.94 | $20.20 | — |
| 2023-11-29 | 85.94 | $20.20 | — |
| 2023-11-28 | 85.93 | $20.20 | — |
| 2023-11-27 | 85.92 | $20.20 | — |
| 2023-11-24 | 85.91 | $20.20 | — |
| 2023-11-22 | 85.90 | $20.20 | — |
| 2023-11-21 | 85.89 | $20.20 | — |
| 2023-11-20 | 85.88 | $20.20 | — |
| 2023-11-17 | 85.87 | $20.20 | — |
| 2023-11-16 | 85.86 | $20.20 | — |
| 2023-11-15 | 85.85 | $20.20 | — |
| 2023-11-14 | 85.83 | $20.20 | — |
| 2023-11-13 | 85.82 | $20.20 | — |
| 2023-11-10 | 85.81 | $20.20 | — |
| 2023-11-09 | 85.79 | $20.20 | — |
| 2023-11-08 | 85.78 | $20.20 | — |
| 2023-11-07 | 85.76 | $20.20 | — |
| 2023-11-06 | 85.74 | $20.20 | — |
| 2023-11-03 | 85.72 | $20.20 | — |
| 2023-11-02 | 85.70 | $20.20 | — |
| 2023-11-01 | 85.68 | $20.20 | — |
| 2023-10-31 | 85.66 | $20.20 | — |
| 2023-10-30 | 85.64 | $20.20 | — |
| 2023-10-27 | 85.62 | $20.20 | — |
| 2023-10-26 | 85.59 | $20.20 | — |
| 2023-10-25 | 85.57 | $20.20 | — |
| 2023-10-24 | 85.54 | $20.20 | — |
| 2023-10-23 | 85.51 | $20.20 | — |
| 2023-10-20 | 85.48 | $20.20 | — |
| 2023-10-19 | 85.45 | $20.20 | — |
| 2023-10-18 | 85.41 | $20.20 | — |
| 2023-10-17 | 85.38 | $20.20 | — |
| 2023-10-16 | 85.34 | $20.20 | — |
| 2023-10-13 | 85.30 | $20.20 | — |
| 2023-10-12 | 85.26 | $20.20 | — |
| 2023-10-11 | 85.22 | $20.20 | — |
| 2023-10-10 | 85.17 | $20.20 | — |
| 2023-10-09 | 85.12 | $20.20 | — |
| 2023-10-06 | 85.07 | $20.20 | — |
| 2023-10-05 | 85.02 | $20.20 | — |
| 2023-10-04 | 84.96 | $20.20 | — |
| 2023-10-03 | 84.90 | $20.20 | — |
| 2023-10-02 | 84.84 | $20.20 | — |
| 2023-09-29 | 84.78 | $20.20 | — |
| 2023-09-28 | 84.71 | $20.20 | — |
| 2023-09-27 | 84.63 | $20.20 | — |
| 2023-09-26 | 84.56 | $20.20 | — |
| 2023-09-25 | 84.48 | $20.20 | — |
| 2023-09-22 | 84.39 | $20.20 | — |
| 2023-09-21 | 84.30 | $20.20 | — |
| 2023-09-20 | 84.21 | $20.20 | — |
| 2023-09-19 | 84.11 | $20.20 | — |
| 2023-09-18 | 84.00 | $20.20 | — |
| 2023-09-15 | 83.90 | $20.20 | — |
| 2023-09-14 | 83.78 | $20.20 | — |
| 2023-09-13 | 83.66 | $20.20 | — |
| 2023-09-12 | 83.53 | $20.20 | — |
| 2023-09-11 | 83.40 | $20.20 | — |
| 2023-09-08 | 83.25 | $20.20 | — |
| 2023-09-07 | 83.10 | $20.20 | — |
| 2023-09-06 | 82.95 | $20.20 | — |
| 2023-09-05 | 82.78 | $20.20 | — |
| 2023-09-01 | 82.61 | $20.20 | — |
| 2023-08-31 | 82.43 | $20.20 | — |
| 2023-08-30 | 82.23 | $20.20 | — |
| 2023-08-29 | 82.03 | $20.20 | — |
| 2023-08-28 | 81.82 | $20.20 | — |
| 2023-08-25 | 81.59 | $20.20 | — |
| 2023-08-24 | 81.35 | $20.20 | — |
| 2023-08-23 | 81.11 | $20.20 | — |
| 2023-08-22 | 80.84 | $20.20 | — |
| 2023-08-21 | 80.57 | $20.20 | — |
| 2023-08-18 | 80.28 | $20.20 | — |
| 2023-08-17 | 79.97 | $20.20 | — |
| 2023-08-16 | 79.65 | $20.20 | — |
| 2023-08-15 | 79.31 | $20.20 | — |
| 2023-08-14 | 78.95 | $20.20 | — |
| 2023-08-11 | 78.58 | $20.20 | — |
| 2023-08-10 | 78.18 | $20.20 | — |
| 2023-08-09 | 77.77 | $20.20 | — |
| 2023-08-08 | 77.33 | $20.20 | — |
| 2023-08-07 | 76.87 | $20.20 | — |
| 2023-08-04 | 76.38 | $20.20 | — |
| 2023-08-03 | 75.87 | $20.20 | — |
| 2023-08-02 | 75.33 | $20.20 | — |
| 2023-08-01 | 74.77 | $20.20 | — |
| 2023-07-31 | 74.17 | $20.20 | — |
| 2023-07-28 | 73.54 | $20.20 | — |
| 2023-07-27 | 72.88 | $20.20 | — |
| 2023-07-26 | 72.19 | $20.20 | — |
| 2023-07-25 | 71.46 | $20.20 | — |
| 2023-07-24 | 70.69 | $20.20 | — |
| 2023-07-21 | 69.88 | $20.20 | — |
| 2023-07-20 | 69.02 | $20.20 | — |
| 2023-07-19 | 68.13 | $20.20 | — |
| 2023-07-18 | 67.18 | $20.20 | — |
| 2023-07-17 | 66.18 | $20.20 | — |
| 2023-07-14 | 65.14 | $20.20 | — |
| 2023-07-13 | 64.03 | $20.20 | — |
| 2023-07-12 | 62.87 | $20.20 | — |
| 2023-07-11 | 61.65 | $20.20 | — |
| 2023-07-10 | 60.37 | $20.20 | — |
| 2023-07-07 | 59.01 | $20.20 | — |
| 2023-07-06 | 57.59 | $20.20 | — |
| 2023-07-05 | 56.09 | $20.20 | — |
| 2023-07-03 | 54.51 | $20.20 | — |
| 2023-06-30 | 52.85 | $20.20 | — |
| 2023-06-29 | 51.10 | $20.20 | — |
| 2023-06-28 | 49.25 | $20.20 | — |
| 2023-06-27 | 47.32 | $20.20 | 100 |
| 2023-06-26 | 45.28 | $20.77 | — |
| 2023-06-23 | 43.24 | $20.77 | — |
| 2023-06-22 | 41.10 | $20.77 | — |
| 2023-06-21 | 38.85 | $20.77 | — |
| 2023-06-20 | 36.48 | $20.77 | 100 |
| 2023-06-16 | 33.99 | $24.85 | — |
| 2023-06-15 | 34.29 | $24.85 | — |
| 2023-06-14 | 34.61 | $24.85 | — |
| 2023-06-13 | 34.95 | $24.85 | — |
| 2023-06-12 | 35.30 | $24.85 | — |
| 2023-06-09 | 35.67 | $24.85 | — |
| 2023-06-08 | 36.07 | $24.85 | — |
| 2023-06-07 | 36.48 | $24.85 | — |
| 2023-06-06 | 36.92 | $24.85 | — |
| 2023-06-05 | 37.37 | $24.85 | — |
| 2023-06-02 | 37.86 | $24.85 | — |
| 2023-06-01 | 38.36 | $24.85 | — |
| 2023-05-31 | 38.90 | $24.85 | — |
| 2023-05-30 | 39.46 | $24.85 | — |
| 2023-05-26 | 40.05 | $24.85 | — |
| 2023-05-25 | 40.68 | $24.85 | — |
| 2023-05-24 | 41.33 | $24.85 | — |
| 2023-05-23 | 42.03 | $24.85 | — |
| 2023-05-22 | 42.75 | $24.85 | — |
| 2023-05-19 | 43.52 | $24.85 | — |
| 2023-05-18 | 44.32 | $24.85 | — |
| 2023-05-17 | 45.17 | $24.85 | — |
| 2023-05-16 | 46.06 | $24.85 | — |
| 2023-05-15 | 47.00 | $24.85 | — |
| 2023-05-12 | 47.99 | $24.85 | — |
| 2023-05-11 | 49.03 | $24.85 | — |
| 2023-05-10 | 50.13 | $24.85 | — |
| 2023-05-09 | 51.28 | $24.85 | — |
| 2023-05-08 | 52.50 | $24.85 | — |
| 2023-05-05 | 53.78 | $24.85 | — |
| 2023-05-04 | 55.12 | $24.85 | — |
| 2023-05-03 | 56.54 | $24.85 | — |
| 2023-05-02 | 58.03 | $24.85 | — |
| 2023-05-01 | 59.60 | $24.85 | — |
| 2023-04-28 | 61.25 | $24.85 | — |
| 2023-04-27 | 62.99 | $24.85 | — |
| 2023-04-26 | 64.82 | $24.85 | — |
| 2023-04-25 | 66.75 | $24.85 | — |
| 2023-04-24 | 68.78 | $24.85 | — |
| 2023-04-21 | 70.91 | $24.85 | — |
| 2023-04-20 | 73.16 | $24.85 | — |
| 2023-04-19 | 75.53 | $24.85 | — |
| 2023-04-18 | 78.02 | $24.85 | — |
| 2023-04-17 | 80.64 | $24.85 | — |
| 2023-04-14 | 83.40 | $24.85 | — |
| 2023-04-13 | 86.30 | $24.85 | — |
| 2023-04-12 | 89.36 | $24.85 | 139 |
| 2023-04-11 | 92.58 | $24.30 | 100 |
| 2023-04-10 | 96.31 | $20.53 | — |
| 2023-04-06 | 96.37 | $20.53 | — |
| 2023-04-05 | 96.42 | $20.53 | — |
| 2023-04-04 | 96.48 | $20.53 | — |
| 2023-04-03 | 96.54 | $20.53 | — |
| 2023-03-31 | 96.61 | $20.53 | — |
| 2023-03-30 | 96.67 | $20.53 | — |
| 2023-03-29 | 96.74 | $20.53 | — |
| 2023-03-28 | 96.82 | $20.53 | — |
| 2023-03-27 | 96.90 | $20.53 | — |
| 2023-03-24 | 96.98 | $20.53 | — |
| 2023-03-23 | 97.07 | $20.53 | — |
| 2023-03-22 | 97.16 | $20.53 | — |
| 2023-03-21 | 97.26 | $20.53 | — |
| 2023-03-20 | 97.36 | $20.53 | — |
| 2023-03-17 | 97.47 | $20.53 | — |
| 2023-03-16 | 97.58 | $20.53 | — |
| 2023-03-15 | 97.70 | $20.53 | — |
| 2023-03-14 | 97.82 | $20.53 | — |
| 2023-03-13 | 97.95 | $20.53 | — |
| 2023-03-10 | 98.09 | $20.53 | — |
| 2023-03-09 | 98.24 | $20.53 | — |
| 2023-03-08 | 98.39 | $20.53 | — |
| 2023-03-07 | 98.55 | $20.53 | — |
| 2023-03-06 | 98.73 | $20.53 | — |
| 2023-03-03 | 98.90 | $20.53 | — |
| 2023-03-02 | 99.09 | $20.53 | — |
| 2023-03-01 | 99.29 | $20.53 | — |
| 2023-02-28 | 99.50 | $20.53 | — |
| 2023-02-27 | 99.72 | $20.53 | 100 |
| 2023-02-24 | 99.95 | $32.03 | — |
| 2023-02-23 | 99.95 | $32.03 | — |
| 2023-02-22 | 99.95 | $32.03 | — |
| 2023-02-21 | 99.94 | $32.03 | — |
| 2023-02-17 | 99.94 | $32.03 | — |
| 2023-02-16 | 99.94 | $32.03 | — |
| 2023-02-15 | 99.93 | $32.03 | — |
| 2023-02-14 | 99.93 | $32.03 | — |
| 2023-02-13 | 99.93 | $32.03 | — |
| 2023-02-10 | 99.92 | $32.03 | — |
| 2023-02-09 | 99.92 | $32.03 | — |
| 2023-02-08 | 99.92 | $32.03 | — |
| 2023-02-07 | 99.91 | $32.03 | — |
| 2023-02-06 | 99.91 | $32.03 | — |
| 2023-02-03 | 99.90 | $32.03 | — |
| 2023-02-02 | 99.90 | $32.03 | — |
| 2023-02-01 | 99.89 | $32.03 | — |
| 2023-01-31 | 99.89 | $32.03 | — |
| 2023-01-30 | 99.88 | $32.03 | — |
| 2023-01-27 | 99.87 | $32.03 | — |
| 2023-01-26 | 99.87 | $32.03 | — |
| 2023-01-25 | 99.86 | $32.03 | — |
| 2023-01-24 | 99.85 | $32.03 | — |
| 2023-01-23 | 99.84 | $32.03 | — |
| 2023-01-20 | 99.84 | $32.03 | — |
| 2023-01-19 | 99.83 | $32.03 | — |
| 2023-01-18 | 99.82 | $32.03 | — |
| 2023-01-17 | 99.81 | $32.03 | — |
| 2023-01-13 | 99.80 | $32.03 | — |
| 2023-01-12 | 99.79 | $32.03 | — |
| 2023-01-11 | 99.78 | $32.03 | — |
| 2023-01-10 | 99.77 | $32.03 | — |
| 2023-01-09 | 99.75 | $32.03 | — |
| 2023-01-06 | 99.74 | $32.03 | — |
| 2023-01-05 | 99.73 | $32.03 | — |
| 2023-01-04 | 99.71 | $32.03 | — |
| 2023-01-03 | 99.70 | $32.03 | — |
| 2022-12-30 | 99.68 | $32.03 | — |
| 2022-12-29 | 99.66 | $32.03 | — |
| 2022-12-28 | 99.65 | $32.03 | — |
| 2022-12-27 | 99.63 | $32.03 | — |
| 2022-12-23 | 99.61 | $32.03 | — |
| 2022-12-22 | 99.59 | $32.03 | — |
| 2022-12-21 | 99.57 | $32.03 | — |
| 2022-12-20 | 99.54 | $32.03 | — |
| 2022-12-19 | 99.52 | $32.03 | — |
| 2022-12-16 | 99.49 | $32.03 | — |
| 2022-12-15 | 99.47 | $32.03 | — |
| 2022-12-14 | 99.44 | $32.03 | — |
| 2022-12-13 | 99.41 | $32.03 | — |
| 2022-12-12 | 99.38 | $32.03 | — |
| 2022-12-09 | 99.35 | $32.03 | — |
| 2022-12-08 | 99.31 | $32.03 | — |
| 2022-12-07 | 99.27 | $32.03 | — |
| 2022-12-06 | 99.24 | $32.03 | — |
| 2022-12-05 | 99.20 | $32.03 | — |
| 2022-12-02 | 99.15 | $32.03 | — |
| 2022-12-01 | 99.11 | $32.03 | — |
| 2022-11-30 | 99.06 | $32.03 | — |
| 2022-11-29 | 99.01 | $32.03 | — |
| 2022-11-28 | 98.96 | $32.03 | — |
| 2022-11-25 | 98.91 | $32.03 | — |
| 2022-11-23 | 98.85 | $32.03 | — |
| 2022-11-22 | 98.79 | $32.03 | — |
| 2022-11-21 | 98.73 | $32.03 | — |
| 2022-11-18 | 98.66 | $32.03 | — |
| 2022-11-17 | 98.59 | $32.03 | — |
| 2022-11-16 | 98.51 | $32.03 | — |
| 2022-11-15 | 98.44 | $32.03 | — |
| 2022-11-14 | 98.35 | $32.03 | — |
| 2022-11-11 | 98.27 | $32.03 | — |
| 2022-11-10 | 98.17 | $32.03 | — |
| 2022-11-09 | 98.08 | $32.03 | — |
| 2022-11-08 | 97.98 | $32.03 | — |
| 2022-11-07 | 97.87 | $32.03 | — |
| 2022-11-04 | 97.76 | $32.03 | 1000 |
| 2022-11-03 | 97.64 | $26.49 | — |
| 2022-11-02 | 97.52 | $26.49 | 100 |
| 2022-11-01 | 97.39 | $18.02 | — |
| 2022-10-31 | 97.25 | $18.02 | — |
| 2022-10-28 | 97.10 | $18.02 | — |
| 2022-10-27 | 96.95 | $18.02 | — |
| 2022-10-26 | 96.79 | $18.02 | — |
| 2022-10-25 | 96.62 | $18.02 | — |
| 2022-10-24 | 96.44 | $18.02 | — |
| 2022-10-21 | 96.26 | $18.02 | — |
| 2022-10-20 | 96.06 | $18.02 | — |
| 2022-10-19 | 95.85 | $18.02 | — |
| 2022-10-18 | 95.63 | $18.02 | — |
| 2022-10-17 | 95.40 | $18.02 | — |
| 2022-10-14 | 95.16 | $18.02 | — |
| 2022-10-13 | 94.91 | $18.02 | — |
| 2022-10-12 | 94.64 | $18.02 | — |
| 2022-10-11 | 94.36 | $18.02 | — |
| 2022-10-10 | 94.06 | $18.02 | — |
| 2022-10-07 | 93.75 | $18.02 | — |
| 2022-10-06 | 93.42 | $18.02 | — |
| 2022-10-05 | 93.07 | $18.02 | — |
| 2022-10-04 | 92.71 | $18.02 | — |
| 2022-10-03 | 92.32 | $18.02 | — |
| 2022-09-30 | 91.92 | $18.02 | — |
| 2022-09-29 | 91.50 | $18.02 | — |
| 2022-09-28 | 91.05 | $18.02 | — |
| 2022-09-27 | 90.58 | $18.02 | — |
| 2022-09-26 | 90.08 | $18.02 | — |
| 2022-09-23 | 89.56 | $18.02 | — |
| 2022-09-22 | 89.01 | $18.02 | — |
| 2022-09-21 | 88.43 | $18.02 | — |
| 2022-09-20 | 87.82 | $18.02 | — |
| 2022-09-19 | 87.18 | $18.02 | — |
| 2022-09-16 | 86.51 | $18.02 | — |
| 2022-09-15 | 85.80 | $18.02 | — |
| 2022-09-14 | 85.05 | $18.02 | — |
| 2022-09-13 | 84.26 | $18.02 | — |
| 2022-09-12 | 83.43 | $18.02 | — |
| 2022-09-09 | 82.56 | $18.02 | — |
| 2022-09-08 | 81.64 | $18.02 | — |
| 2022-09-07 | 80.68 | $18.02 | — |
| 2022-09-06 | 79.66 | $18.02 | — |
| 2022-09-02 | 78.59 | $18.02 | — |
| 2022-09-01 | 77.46 | $18.02 | — |
| 2022-08-31 | 76.28 | $18.02 | — |
| 2022-08-30 | 75.03 | $18.02 | — |
| 2022-08-29 | 73.71 | $18.02 | — |
| 2022-08-26 | 72.33 | $18.02 | — |
| 2022-08-25 | 70.87 | $18.02 | — |
| 2022-08-24 | 69.34 | $18.02 | — |
| 2022-08-23 | 67.73 | $18.02 | — |
| 2022-08-22 | 66.03 | $18.02 | — |
| 2022-08-19 | 64.24 | $18.02 | — |
| 2022-08-18 | 62.36 | $18.02 | — |
| 2022-08-17 | 60.38 | $18.02 | — |
| 2022-08-16 | 58.29 | $18.02 | — |
| 2022-08-15 | 56.10 | $18.02 | — |
| 2022-08-12 | 53.79 | $18.02 | — |
| 2022-08-11 | 51.35 | $18.02 | — |
| 2022-08-10 | 48.79 | $18.02 | — |
| 2022-08-09 | 46.10 | $18.02 | — |
| 2022-08-08 | 43.26 | $18.02 | — |
| 2022-08-05 | 40.28 | $18.02 | — |
| 2022-08-04 | 37.13 | $18.02 | — |
| 2022-08-03 | 33.82 | $18.02 | — |
| 2022-08-02 | 30.34 | $18.02 | — |
| 2022-08-01 | 26.67 | $18.02 | — |
| 2022-07-29 | 22.82 | $18.02 | — |
| 2022-07-28 | 18.75 | $18.02 | — |
| 2022-07-27 | 14.48 | $18.02 | — |
| 2022-07-26 | 9.98 | $18.02 | — |
| 2022-07-25 | 5.24 | $18.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected