Is Blue Owl Technology Finance Corp. (OTF) a Buy, Sell, or Hold?
NYSE : OTF
Blue Owl Technology Finance Corp.
$10.1 USD
-$0.19 (-1.85%)
- Volume
- 2.24M
- Average Volume
- 2.25M
- Market Capitalization
- $4.67B
- P/E Ratio
- 5.52
- Dividend Yield
- 15.84%
- Price Target
- $13.50
- Year High
- $15.82
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $0.00
OTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.33 | $10.10 | -2.23% | 2.39M |
| 2026-07-16 | $10.42 | $10.29 | -1.25% | 1.29M |
| 2026-07-15 | $10.44 | $10.38 | -0.57% | 2.13M |
| 2026-07-14 | $10.23 | $10.28 | 0.49% | 1.71M |
| 2026-07-13 | $10.37 | $10.15 | -2.12% | 1.85M |
| 2026-07-10 | $10.32 | $10.33 | 0.10% | 1.55M |
| 2026-07-09 | $10.15 | $10.19 | 0.39% | 2.31M |
| 2026-07-08 | $10.17 | $10.15 | -0.20% | 3.11M |
| 2026-07-07 | $10.49 | $10.26 | -2.19% | 2.11M |
| 2026-07-06 | $10.44 | $10.37 | -0.67% | 2.08M |
| 2026-07-02 | $10.91 | $10.46 | -4.12% | 2M |
| 2026-07-01 | $10.45 | $10.66 | 2.01% | 2.68M |
| 2026-06-30 | $10.32 | $10.35 | 0.29% | 2.69M |
| 2026-06-29 | $10.55 | $10.71 | 1.52% | 1.74M |
| 2026-06-26 | $10.25 | $10.51 | 2.54% | 1.92M |
| 2026-06-25 | $10.23 | $10.25 | 0.20% | 1.8M |
| 2026-06-24 | $10.50 | $10.22 | -2.67% | 2.95M |
| 2026-06-23 | $10.46 | $10.49 | 0.29% | 3.06M |
| 2026-06-22 | $10.61 | $10.48 | -1.23% | 2.12M |
| 2026-06-18 | $10.78 | $10.66 | -1.11% | 3.15M |
| 2026-06-17 | $11.00 | $10.77 | -2.09% | 2.79M |
| 2026-06-16 | $10.79 | $11.01 | 2.04% | 5.26M |
| 2026-06-15 | $11.26 | $10.78 | -4.26% | 5.4M |
| 2026-06-12 | $11.14 | $11.15 | 0.09% | 2.02M |
| 2026-06-11 | $11.02 | $11.03 | 0.09% | 1.59M |
| 2026-06-10 | $11.20 | $11.06 | -1.25% | 1.37M |
| 2026-06-09 | $11.47 | $11.28 | -1.66% | 1.49M |
| 2026-06-08 | $11.39 | $11.36 | -0.26% | 1.63M |
| 2026-06-05 | $11.45 | $11.29 | -1.40% | 2.12M |
| 2026-06-04 | $10.99 | $11.49 | 4.55% | 3.74M |
| 2026-06-03 | $10.83 | $10.90 | 0.65% | 1.98M |
| 2026-06-02 | $11.30 | $11.05 | -2.21% | 2.37M |
| 2026-06-01 | $11.07 | $11.38 | 2.80% | 2.67M |
| 2026-05-29 | $10.95 | $11.11 | 1.46% | 2.72M |
| 2026-05-28 | $10.75 | $10.91 | 1.49% | 1.67M |
| 2026-05-27 | $10.67 | $10.71 | 0.37% | 2.62M |
| 2026-05-26 | $10.63 | $10.65 | 0.19% | 1.9M |
| 2026-05-22 | $10.65 | $10.63 | -0.19% | 2M |
| 2026-05-21 | $10.75 | $10.75 | 0.00% | 2.57M |
| 2026-05-20 | $11.11 | $10.92 | -1.71% | 1.57M |
| 2026-05-19 | $11.15 | $10.97 | -1.61% | 2.15M |
| 2026-05-18 | $11.04 | $10.97 | -0.63% | 1.8M |
| 2026-05-15 | $11.16 | $11.17 | 0.09% | 1.55M |
| 2026-05-14 | $10.97 | $11.16 | 1.73% | 1.71M |
| 2026-05-13 | $10.84 | $10.89 | 0.46% | 1.63M |
| 2026-05-12 | $10.80 | $10.72 | -0.74% | 1.65M |
| 2026-05-11 | $10.93 | $10.76 | -1.56% | 2.26M |
| 2026-05-08 | $11.00 | $10.92 | -0.73% | 2.14M |
| 2026-05-07 | $11.17 | $11.03 | -1.25% | 3.89M |
| 2026-05-06 | $11.62 | $11.73 | 0.95% | 3.71M |
| 2026-05-05 | $11.48 | $11.63 | 1.31% | 1.21M |
| 2026-05-04 | $11.53 | $11.46 | -0.61% | 1.4M |
| 2026-05-01 | $11.46 | $11.59 | 1.13% | 1.77M |
| 2026-04-30 | $10.71 | $11.38 | 6.26% | 2.01M |
| 2026-04-29 | $10.83 | $10.75 | -0.74% | 1.42M |
| 2026-04-28 | $10.82 | $10.93 | 1.02% | 1.99M |
| 2026-04-27 | $11.09 | $10.82 | -2.43% | 2.78M |
| 2026-04-24 | $11.15 | $11.10 | -0.45% | 1.58M |
| 2026-04-23 | $11.64 | $11.10 | -4.64% | 2.36M |
| 2026-04-22 | $11.63 | $11.54 | -0.77% | 2.16M |
| 2026-04-21 | $12.09 | $11.54 | -4.55% | 2.94M |
| 2026-04-20 | $12.08 | $12.16 | 0.66% | 1.39M |
| 2026-04-17 | $12.22 | $12.16 | -0.49% | 1.25M |
| 2026-04-16 | $12.33 | $12.07 | -2.11% | 1.04M |
| 2026-04-15 | $11.94 | $12.27 | 2.76% | 2.14M |
| 2026-04-14 | $11.80 | $11.89 | 0.76% | 1.33M |
| 2026-04-13 | $11.34 | $11.61 | 2.38% | 1.24M |
| 2026-04-10 | $11.27 | $11.35 | 0.71% | 1.1M |
| 2026-04-09 | $11.11 | $11.23 | 1.08% | 2.44M |
| 2026-04-08 | $11.35 | $11.16 | -1.67% | 2.51M |
| 2026-04-07 | $11.28 | $11.12 | -1.42% | 2.05M |
| 2026-04-06 | $11.48 | $11.33 | -1.31% | 1.6M |
| 2026-04-02 | $11.34 | $11.49 | 1.32% | 2.38M |
| 2026-04-01 | $12.35 | $11.64 | -5.75% | 1.86M |
| 2026-03-31 | $12.40 | $12.39 | -0.08% | 1.45M |
| 2026-03-30 | $12.28 | $12.54 | 2.12% | 1.61M |
| 2026-03-27 | $12.65 | $12.27 | -3.00% | 1.78M |
| 2026-03-26 | $12.57 | $12.59 | 0.16% | 1.95M |
| 2026-03-25 | $12.48 | $12.65 | 1.36% | 2.42M |
| 2026-03-24 | $12.21 | $12.40 | 1.56% | 1.34M |
| 2026-03-23 | $12.24 | $12.26 | 0.16% | 2.4M |
| 2026-03-20 | $12.57 | $12.50 | -0.56% | 10.38M |
| 2026-03-19 | $12.38 | $12.65 | 2.18% | 2.3M |
| 2026-03-18 | $12.52 | $12.39 | -1.04% | 1.94M |
| 2026-03-17 | $12.25 | $12.57 | 2.61% | 2.49M |
| 2026-03-16 | $11.99 | $12.29 | 2.50% | 2.92M |
| 2026-03-13 | $11.53 | $11.73 | 1.73% | 3.08M |
| 2026-03-12 | $11.62 | $11.38 | -2.07% | 2.35M |
| 2026-03-11 | $11.40 | $11.70 | 2.63% | 2.2M |
| 2026-03-10 | $11.50 | $11.46 | -0.35% | 3.77M |