Is Blue Owl Technology Finance Corp. (OTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Owl Technology Finance Corp. (OTF) research center and poll results.
NYSE : OTF
Blue Owl Technology Finance Corp.
$10.1 USD
-$0.19 (-1.85%)
- Volume
- 2.24M
- Average Volume
- 2.25M
- Market Capitalization
- $4.67B
- P/E Ratio
- 5.52
- Dividend Yield
- 15.84%
- Price Target
- $13.50
- Year High
- $15.82
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.08
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.36
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.36
Average
13.23
Maximum
15.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $10.10 | 2.4M |
| 2026-07-16 | 10.40 | $10.29 | 1.3M |
| 2026-07-15 | 10.43 | $10.38 | 2.1M |
| 2026-07-14 | 10.45 | $10.28 | 1.7M |
| 2026-07-13 | 10.50 | $10.15 | 1.8M |
| 2026-07-10 | 10.54 | $10.33 | 1.5M |
| 2026-07-09 | 10.58 | $10.19 | 2.3M |
| 2026-07-08 | 10.63 | $10.15 | 3.1M |
| 2026-07-07 | 10.69 | $10.26 | 2.1M |
| 2026-07-06 | 10.74 | $10.37 | 2.1M |
| 2026-07-02 | 10.80 | $10.46 | 2.0M |
| 2026-07-01 | 10.82 | $10.66 | 2.7M |
| 2026-06-30 | 10.84 | $10.35 | 2.7M |
| 2026-06-29 | 10.89 | $10.71 | 1.7M |
| 2026-06-26 | 10.91 | $10.51 | 1.9M |
| 2026-06-25 | 10.93 | $10.25 | 1.8M |
| 2026-06-24 | 10.96 | $10.22 | 3.0M |
| 2026-06-23 | 10.98 | $10.49 | 3.1M |
| 2026-06-22 | 10.99 | $10.48 | 2.1M |
| 2026-06-18 | 11.00 | $10.66 | 3.2M |
| 2026-06-17 | 11.01 | $10.77 | 2.8M |
| 2026-06-16 | 11.02 | $11.01 | 5.3M |
| 2026-06-15 | 11.02 | $10.78 | 5.4M |
| 2026-06-12 | 11.04 | $11.15 | 2.0M |
| 2026-06-11 | 11.04 | $11.03 | 1.6M |
| 2026-06-10 | 11.03 | $11.06 | 1.4M |
| 2026-06-09 | 11.02 | $11.28 | 1.5M |
| 2026-06-08 | 10.99 | $11.36 | 1.6M |
| 2026-06-05 | 10.97 | $11.29 | 2.1M |
| 2026-06-04 | 10.95 | $11.49 | 3.7M |
| 2026-06-03 | 10.97 | $10.90 | 2.0M |
| 2026-06-02 | 11.00 | $11.05 | 2.4M |
| 2026-06-01 | 11.02 | $11.38 | 2.7M |
| 2026-05-29 | 11.03 | $11.11 | 2.7M |
| 2026-05-28 | 11.05 | $10.91 | 1.7M |
| 2026-05-27 | 11.04 | $10.71 | 2.6M |
| 2026-05-26 | 11.05 | $10.65 | 1.9M |
| 2026-05-22 | 11.06 | $10.63 | 2.0M |
| 2026-05-21 | 11.08 | $10.75 | 2.6M |
| 2026-05-20 | 11.10 | $10.92 | 1.6M |
| 2026-05-19 | 11.13 | $10.97 | 2.2M |
| 2026-05-18 | 11.16 | $10.97 | 1.8M |
| 2026-05-15 | 11.22 | $11.17 | 1.5M |
| 2026-05-14 | 11.27 | $11.16 | 1.7M |
| 2026-05-13 | 11.31 | $10.89 | 1.6M |
| 2026-05-12 | 11.38 | $10.72 | 1.6M |
| 2026-05-11 | 11.44 | $10.76 | 2.3M |
| 2026-05-08 | 11.48 | $10.92 | 2.1M |
| 2026-05-07 | 11.51 | $11.03 | 3.9M |
| 2026-05-06 | 11.52 | $11.73 | 3.7M |
| 2026-05-05 | 11.49 | $11.63 | 1.2M |
| 2026-05-04 | 11.46 | $11.46 | 1.4M |
| 2026-05-01 | 11.46 | $11.59 | 1.8M |
| 2026-04-30 | 11.45 | $11.38 | 2.0M |
| 2026-04-29 | 11.46 | $10.75 | 1.4M |
| 2026-04-28 | 11.55 | $10.93 | 2.0M |
| 2026-04-27 | 11.63 | $10.82 | 2.8M |
| 2026-04-24 | 11.70 | $11.10 | 1.6M |
| 2026-04-23 | 11.77 | $11.10 | 2.4M |
| 2026-04-22 | 11.85 | $11.54 | 2.2M |
| 2026-04-21 | 11.89 | $11.54 | 2.9M |
| 2026-04-20 | 11.93 | $12.16 | 1.4M |
| 2026-04-17 | 11.95 | $12.16 | 1.2M |
| 2026-04-16 | 11.97 | $12.07 | 1.0M |
| 2026-04-15 | 11.99 | $12.27 | 2.1M |
| 2026-04-14 | 12.00 | $11.89 | 1.3M |
| 2026-04-13 | 12.02 | $11.61 | 1.2M |
| 2026-04-10 | 12.03 | $11.35 | 1.1M |
| 2026-04-09 | 12.03 | $11.23 | 2.4M |
| 2026-04-08 | 12.05 | $11.16 | 2.5M |
| 2026-04-07 | 12.07 | $11.12 | 2.0M |
| 2026-04-06 | 12.10 | $11.33 | 1.6M |
| 2026-04-02 | 12.12 | $11.49 | 2.4M |
| 2026-04-01 | 12.14 | $11.64 | 1.9M |
| 2026-03-31 | 12.16 | $12.39 | 1.5M |
| 2026-03-30 | 12.13 | $12.54 | 1.6M |
| 2026-03-27 | 12.08 | $12.27 | 1.8M |
| 2026-03-26 | 12.03 | $12.59 | 1.9M |
| 2026-03-25 | 11.97 | $12.65 | 2.4M |
| 2026-03-24 | 11.91 | $12.40 | 1.3M |
| 2026-03-23 | 11.87 | $12.26 | 2.4M |
| 2026-03-20 | 11.82 | $12.50 | 10.4M |
| 2026-03-19 | 11.77 | $12.65 | 2.3M |
| 2026-03-18 | 11.76 | $12.39 | 1.9M |
| 2026-03-17 | 11.77 | $12.57 | 2.5M |
| 2026-03-16 | 11.76 | $12.29 | 2.9M |
| 2026-03-13 | 11.78 | $11.73 | 3.1M |
| 2026-03-12 | 11.84 | $11.38 | 2.3M |
| 2026-03-11 | 11.92 | $11.70 | 2.2M |
| 2026-03-10 | 12.00 | $11.46 | 3.8M |
| 2026-03-09 | 12.08 | $11.71 | 2.0M |
| 2026-03-06 | 12.11 | $11.82 | 1.8M |
| 2026-03-05 | 12.10 | $11.94 | 1.9M |
| 2026-03-04 | 12.13 | $11.92 | 1.7M |
| 2026-03-03 | 12.15 | $11.81 | 2.4M |
| 2026-03-02 | 12.21 | $11.64 | 2.8M |
| 2026-02-27 | 12.30 | $11.15 | 2.4M |
| 2026-02-26 | 12.41 | $11.47 | 2.4M |
| 2026-02-25 | 12.50 | $11.49 | 3.1M |
| 2026-02-24 | 12.60 | $11.53 | 3.1M |
| 2026-02-23 | 12.70 | $11.19 | 3.9M |
| 2026-02-20 | 12.83 | $11.62 | 4.2M |
| 2026-02-19 | 12.95 | $12.31 | 3.8M |
| 2026-02-18 | 13.02 | $12.63 | 2.0M |
| 2026-02-17 | 13.08 | $12.47 | 1.2M |
| 2026-02-13 | 13.17 | $12.66 | 1.2M |
| 2026-02-12 | 13.26 | $12.90 | 1.5M |
| 2026-02-11 | 13.32 | $12.96 | 1.7M |
| 2026-02-10 | 13.37 | $13.33 | 2.4M |
| 2026-02-09 | 13.39 | $13.03 | 4.9M |
| 2026-02-06 | 13.44 | $12.23 | 1.9M |
| 2026-02-05 | 13.54 | $11.80 | 2.5M |
| 2026-02-04 | 13.65 | $12.38 | 2.8M |
| 2026-02-03 | 13.74 | $12.30 | 4.9M |
| 2026-02-02 | 13.86 | $13.15 | 2.6M |
| 2026-01-30 | 13.91 | $13.33 | 1.8M |
| 2026-01-29 | 13.97 | $13.40 | 1.8M |
| 2026-01-28 | 14.03 | $13.26 | 1.3M |
| 2026-01-27 | 14.10 | $13.45 | 972300 |
| 2026-01-26 | 14.14 | $13.55 | 1.5M |
| 2026-01-23 | 14.16 | $13.80 | 1.1M |
| 2026-01-22 | 14.18 | $13.98 | 1.7M |
| 2026-01-21 | 14.18 | $13.84 | 1.9M |
| 2026-01-20 | 14.17 | $13.82 | 1.8M |
| 2026-01-16 | 14.17 | $14.15 | 973600 |
| 2026-01-15 | 14.16 | $14.49 | 1.6M |
| 2026-01-14 | 14.13 | $14.14 | 1.2M |
| 2026-01-13 | 14.12 | $13.88 | 1.6M |
| 2026-01-12 | 14.13 | $13.79 | 973420 |
| 2026-01-09 | 14.15 | $14.02 | 931659 |
| 2026-01-08 | 14.18 | $14.23 | 1.5M |
| 2026-01-07 | 14.20 | $14.06 | 1.4M |
| 2026-01-06 | 14.22 | $14.11 | 1.2M |
| 2026-01-05 | 14.25 | $14.68 | 1.6M |
| 2026-01-02 | 14.24 | $14.20 | 1.2M |
| 2025-12-31 | 14.25 | $14.54 | 1.6M |
| 2025-12-30 | 14.24 | $14.66 | 2.5M |
| 2025-12-29 | 14.21 | $14.66 | 5.3M |
| 2025-12-26 | 14.18 | $14.13 | 697678 |
| 2025-12-24 | 14.15 | $14.11 | 748600 |
| 2025-12-23 | 14.13 | $14.10 | 1.4M |
| 2025-12-22 | 14.11 | $14.00 | 1.3M |
| 2025-12-19 | 14.08 | $13.57 | 1.9M |
| 2025-12-18 | 14.06 | $13.88 | 1.1M |
| 2025-12-17 | 14.02 | $13.90 | 1.4M |
| 2025-12-16 | 13.99 | $13.92 | 1.4M |
| 2025-12-15 | 13.95 | $13.93 | 1.9M |
| 2025-12-12 | 13.92 | $14.16 | 1.6M |
| 2025-12-11 | 13.88 | $14.21 | 1.1M |
| 2025-12-10 | 13.85 | $14.52 | 2.4M |
| 2025-12-09 | 13.80 | $14.65 | 1.4M |
| 2025-12-08 | 13.74 | $14.51 | 723536 |
| 2025-12-05 | 13.71 | $14.57 | 673100 |
| 2025-12-04 | 13.67 | $14.52 | 975400 |
| 2025-12-03 | 13.67 | $14.55 | 1.1M |
| 2025-12-02 | 13.66 | $14.27 | 1.4M |
| 2025-12-01 | 13.65 | $14.13 | 1.4M |
| 2025-11-28 | 13.66 | $13.90 | 1.6M |
| 2025-11-26 | 13.67 | $13.66 | 1.0M |
| 2025-11-25 | 13.71 | $13.70 | 581200 |
| 2025-11-24 | 13.76 | $13.57 | 632300 |
| 2025-11-21 | 13.81 | $13.41 | 744438 |
| 2025-11-20 | 13.86 | $13.14 | 860801 |
| 2025-11-19 | 13.92 | $13.16 | 698500 |
| 2025-11-18 | 13.96 | $13.36 | 957924 |
| 2025-11-17 | 14.01 | $13.17 | 1.3M |
| 2025-11-14 | 14.06 | $13.24 | 943212 |
| 2025-11-13 | 14.12 | $13.32 | 1.0M |
| 2025-11-12 | 14.15 | $13.72 | 356400 |
| 2025-11-11 | 14.18 | $13.50 | 383200 |
| 2025-11-10 | 14.23 | $13.46 | 1.5M |
| 2025-11-07 | 14.27 | $13.75 | 780400 |
| 2025-11-06 | 14.25 | $13.96 | 894200 |
| 2025-11-05 | 14.24 | $14.38 | 293800 |
| 2025-11-04 | 14.22 | $14.31 | 273000 |
| 2025-11-03 | 14.20 | $14.19 | 401235 |
| 2025-10-31 | 14.20 | $14.34 | 647002 |
| 2025-10-30 | 14.20 | $14.15 | 273320 |
| 2025-10-29 | 14.19 | $14.32 | 403465 |
| 2025-10-28 | 14.16 | $14.71 | 670600 |
| 2025-10-27 | 14.11 | $14.67 | 641323 |
| 2025-10-24 | 14.09 | $14.32 | 313000 |
| 2025-10-23 | 14.09 | $14.31 | 399145 |
| 2025-10-22 | 14.08 | $14.07 | 389197 |
| 2025-10-21 | 14.09 | $14.37 | 542916 |
| 2025-10-20 | 14.08 | $14.17 | 437200 |
| 2025-10-17 | 14.08 | $14.37 | 1.6M |
| 2025-10-16 | 14.09 | $13.96 | 296600 |
| 2025-10-15 | 14.17 | $14.33 | 272827 |
| 2025-10-14 | 14.22 | $14.41 | 501800 |
| 2025-10-13 | 14.27 | $14.24 | 605933 |
| 2025-10-10 | 14.32 | $13.45 | 580585 |
| 2025-10-09 | 14.38 | $13.68 | 531648 |
| 2025-10-08 | 14.43 | $13.97 | 276751 |
| 2025-10-07 | 14.46 | $14.00 | 382635 |
| 2025-10-06 | 14.50 | $14.16 | 672300 |
| 2025-10-03 | 14.54 | $14.30 | 374000 |
| 2025-10-02 | 14.56 | $14.08 | 603701 |
| 2025-10-01 | 14.59 | $13.61 | 818724 |
| 2025-09-30 | 14.64 | $13.82 | 798700 |
| 2025-09-29 | 14.69 | $14.16 | 627000 |
| 2025-09-26 | 14.72 | $14.25 | 388205 |
| 2025-09-25 | 14.75 | $14.22 | 729100 |
| 2025-09-24 | 14.80 | $14.25 | 651200 |
| 2025-09-23 | 14.83 | $14.16 | 717641 |
| 2025-09-22 | 14.87 | $14.22 | 1.6M |
| 2025-09-19 | 14.90 | $14.51 | 4.0M |
| 2025-09-18 | 14.91 | $15.52 | 1.3M |
| 2025-09-17 | 14.87 | $15.44 | 1.1M |
| 2025-09-16 | 14.84 | $15.40 | 1.4M |
| 2025-09-15 | 14.81 | $15.13 | 2.6M |
| 2025-09-12 | 14.79 | $14.70 | 205259 |
| 2025-09-11 | 14.78 | $14.72 | 375700 |
| 2025-09-10 | 14.78 | $14.54 | 435100 |
| 2025-09-09 | 14.77 | $14.90 | 280851 |
| 2025-09-08 | 14.75 | $14.90 | 197500 |
| 2025-09-05 | 14.75 | $14.71 | 176500 |
| 2025-09-04 | 14.76 | $14.63 | 75200 |
| 2025-09-03 | 14.77 | $14.67 | 300900 |
| 2025-09-02 | 14.79 | $14.70 | 69500 |
| 2025-08-29 | 14.80 | $14.90 | 55200 |
| 2025-08-28 | 14.81 | $14.87 | 151100 |
| 2025-08-27 | 14.82 | $15.05 | 62500 |
| 2025-08-26 | 14.83 | $14.94 | 146300 |
| 2025-08-25 | 14.85 | $14.93 | 37900 |
| 2025-08-22 | 14.87 | $14.86 | 24400 |
| 2025-08-21 | 14.91 | $14.73 | 26800 |
| 2025-08-20 | 14.95 | $14.63 | 61800 |
| 2025-08-19 | 14.99 | $14.87 | 96500 |
| 2025-08-18 | 15.02 | $14.87 | 181700 |
| 2025-08-15 | 15.05 | $14.68 | 89900 |
| 2025-08-14 | 15.09 | $14.47 | 180400 |
| 2025-08-13 | 15.16 | $14.75 | 185500 |
| 2025-08-12 | 15.20 | $14.42 | 228300 |
| 2025-08-11 | 15.25 | $14.42 | 241300 |
| 2025-08-08 | 15.31 | $14.86 | 129400 |
| 2025-08-07 | 15.35 | $14.86 | 161400 |
| 2025-08-06 | 15.39 | $14.96 | 192200 |
| 2025-08-05 | 15.43 | $14.95 | 379900 |
| 2025-08-04 | 15.46 | $14.97 | 131200 |
| 2025-08-01 | 15.48 | $15.11 | 88500 |
| 2025-07-31 | 15.51 | $15.01 | 128500 |
| 2025-07-30 | 15.53 | $15.30 | 93900 |
| 2025-07-29 | 15.55 | $15.25 | 68600 |
| 2025-07-28 | 15.55 | $15.49 | 77000 |
| 2025-07-25 | 15.54 | $15.58 | 37200 |
| 2025-07-24 | 15.54 | $15.50 | 52400 |
| 2025-07-23 | 15.54 | $15.56 | 38900 |
| 2025-07-22 | 15.55 | $15.40 | 101700 |
| 2025-07-21 | 15.56 | $15.38 | 65100 |
| 2025-07-18 | 15.58 | $15.63 | 94600 |
| 2025-07-17 | 15.59 | $15.72 | 27000 |
| 2025-07-16 | 15.60 | $15.58 | 35300 |
| 2025-07-15 | 15.61 | $15.56 | 63300 |
| 2025-07-14 | 15.64 | $15.56 | 46900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.41
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.41
Average
13.23
Maximum
15.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.41 | $10.10 | 2.4M |
| 2026-07-16 | 10.44 | $10.29 | 1.3M |
| 2026-07-15 | 10.46 | $10.38 | 2.1M |
| 2026-07-14 | 10.47 | $10.28 | 1.7M |
| 2026-07-13 | 10.49 | $10.15 | 1.8M |
| 2026-07-10 | 10.52 | $10.33 | 1.5M |
| 2026-07-09 | 10.54 | $10.19 | 2.3M |
| 2026-07-08 | 10.58 | $10.15 | 3.1M |
| 2026-07-07 | 10.62 | $10.26 | 2.1M |
| 2026-07-06 | 10.66 | $10.37 | 2.1M |
| 2026-07-02 | 10.69 | $10.46 | 2.0M |
| 2026-07-01 | 10.72 | $10.66 | 2.7M |
| 2026-06-30 | 10.72 | $10.35 | 2.7M |
| 2026-06-29 | 10.76 | $10.71 | 1.7M |
| 2026-06-26 | 10.77 | $10.51 | 1.9M |
| 2026-06-25 | 10.79 | $10.25 | 1.8M |
| 2026-06-24 | 10.85 | $10.22 | 3.0M |
| 2026-06-23 | 10.92 | $10.49 | 3.1M |
| 2026-06-22 | 10.96 | $10.48 | 2.1M |
| 2026-06-18 | 11.01 | $10.66 | 3.2M |
| 2026-06-17 | 11.05 | $10.77 | 2.8M |
| 2026-06-16 | 11.08 | $11.01 | 5.3M |
| 2026-06-15 | 11.09 | $10.78 | 5.4M |
| 2026-06-12 | 11.12 | $11.15 | 2.0M |
| 2026-06-11 | 11.12 | $11.03 | 1.6M |
| 2026-06-10 | 11.13 | $11.06 | 1.4M |
| 2026-06-09 | 11.14 | $11.28 | 1.5M |
| 2026-06-08 | 11.12 | $11.36 | 1.6M |
| 2026-06-05 | 11.09 | $11.29 | 2.1M |
| 2026-06-04 | 11.07 | $11.49 | 3.7M |
| 2026-06-03 | 11.03 | $10.90 | 2.0M |
| 2026-06-02 | 11.04 | $11.05 | 2.4M |
| 2026-06-01 | 11.04 | $11.38 | 2.7M |
| 2026-05-29 | 11.01 | $11.11 | 2.7M |
| 2026-05-28 | 11.00 | $10.91 | 1.7M |
| 2026-05-27 | 11.01 | $10.71 | 2.6M |
| 2026-05-26 | 11.04 | $10.65 | 1.9M |
| 2026-05-22 | 11.08 | $10.63 | 2.0M |
| 2026-05-21 | 11.13 | $10.75 | 2.6M |
| 2026-05-20 | 11.17 | $10.92 | 1.6M |
| 2026-05-19 | 11.19 | $10.97 | 2.2M |
| 2026-05-18 | 11.21 | $10.97 | 1.8M |
| 2026-05-15 | 11.24 | $11.17 | 1.5M |
| 2026-05-14 | 11.25 | $11.16 | 1.7M |
| 2026-05-13 | 11.26 | $10.89 | 1.6M |
| 2026-05-12 | 11.30 | $10.72 | 1.6M |
| 2026-05-11 | 11.36 | $10.76 | 2.3M |
| 2026-05-08 | 11.42 | $10.92 | 2.1M |
| 2026-05-07 | 11.47 | $11.03 | 3.9M |
| 2026-05-06 | 11.52 | $11.73 | 3.7M |
| 2026-05-05 | 11.50 | $11.63 | 1.2M |
| 2026-05-04 | 11.48 | $11.46 | 1.4M |
| 2026-05-01 | 11.48 | $11.59 | 1.8M |
| 2026-04-30 | 11.47 | $11.38 | 2.0M |
| 2026-04-29 | 11.48 | $10.75 | 1.4M |
| 2026-04-28 | 11.56 | $10.93 | 2.0M |
| 2026-04-27 | 11.62 | $10.82 | 2.8M |
| 2026-04-24 | 11.71 | $11.10 | 1.6M |
| 2026-04-23 | 11.77 | $11.10 | 2.4M |
| 2026-04-22 | 11.84 | $11.54 | 2.2M |
| 2026-04-21 | 11.88 | $11.54 | 2.9M |
| 2026-04-20 | 11.91 | $12.16 | 1.4M |
| 2026-04-17 | 11.89 | $12.16 | 1.2M |
| 2026-04-16 | 11.86 | $12.07 | 1.0M |
| 2026-04-15 | 11.83 | $12.27 | 2.1M |
| 2026-04-14 | 11.79 | $11.89 | 1.3M |
| 2026-04-13 | 11.78 | $11.61 | 1.2M |
| 2026-04-10 | 11.80 | $11.35 | 1.1M |
| 2026-04-09 | 11.84 | $11.23 | 2.4M |
| 2026-04-08 | 11.91 | $11.16 | 2.5M |
| 2026-04-07 | 11.99 | $11.12 | 2.0M |
| 2026-04-06 | 12.08 | $11.33 | 1.6M |
| 2026-04-02 | 12.16 | $11.49 | 2.4M |
| 2026-04-01 | 12.23 | $11.64 | 1.9M |
| 2026-03-31 | 12.29 | $12.39 | 1.5M |
| 2026-03-30 | 12.28 | $12.54 | 1.6M |
| 2026-03-27 | 12.25 | $12.27 | 1.8M |
| 2026-03-26 | 12.25 | $12.59 | 1.9M |
| 2026-03-25 | 12.21 | $12.65 | 2.4M |
| 2026-03-24 | 12.16 | $12.40 | 1.3M |
| 2026-03-23 | 12.14 | $12.26 | 2.4M |
| 2026-03-20 | 12.13 | $12.50 | 10.4M |
| 2026-03-19 | 12.09 | $12.65 | 2.3M |
| 2026-03-18 | 12.03 | $12.39 | 1.9M |
| 2026-03-17 | 11.99 | $12.57 | 2.5M |
| 2026-03-16 | 11.93 | $12.29 | 2.9M |
| 2026-03-13 | 11.89 | $11.73 | 3.1M |
| 2026-03-12 | 11.91 | $11.38 | 2.3M |
| 2026-03-11 | 11.96 | $11.70 | 2.2M |
| 2026-03-10 | 11.99 | $11.46 | 3.8M |
| 2026-03-09 | 12.05 | $11.71 | 2.0M |
| 2026-03-06 | 12.08 | $11.82 | 1.8M |
| 2026-03-05 | 12.11 | $11.94 | 1.9M |
| 2026-03-04 | 12.13 | $11.92 | 1.7M |
| 2026-03-03 | 12.15 | $11.81 | 2.4M |
| 2026-03-02 | 12.19 | $11.64 | 2.8M |
| 2026-02-27 | 12.25 | $11.15 | 2.4M |
| 2026-02-26 | 12.36 | $11.47 | 2.4M |
| 2026-02-25 | 12.45 | $11.49 | 3.1M |
| 2026-02-24 | 12.56 | $11.53 | 3.1M |
| 2026-02-23 | 12.66 | $11.19 | 3.9M |
| 2026-02-20 | 12.82 | $11.62 | 4.2M |
| 2026-02-19 | 12.95 | $12.31 | 3.8M |
| 2026-02-18 | 13.01 | $12.63 | 2.0M |
| 2026-02-17 | 13.05 | $12.47 | 1.2M |
| 2026-02-13 | 13.11 | $12.66 | 1.2M |
| 2026-02-12 | 13.16 | $12.90 | 1.5M |
| 2026-02-11 | 13.19 | $12.96 | 1.7M |
| 2026-02-10 | 13.21 | $13.33 | 2.4M |
| 2026-02-09 | 13.20 | $13.03 | 4.9M |
| 2026-02-06 | 13.22 | $12.23 | 1.9M |
| 2026-02-05 | 13.32 | $11.80 | 2.5M |
| 2026-02-04 | 13.48 | $12.38 | 2.8M |
| 2026-02-03 | 13.60 | $12.30 | 4.9M |
| 2026-02-02 | 13.74 | $13.15 | 2.6M |
| 2026-01-30 | 13.80 | $13.33 | 1.8M |
| 2026-01-29 | 13.85 | $13.40 | 1.8M |
| 2026-01-28 | 13.89 | $13.26 | 1.3M |
| 2026-01-27 | 13.96 | $13.45 | 972300 |
| 2026-01-26 | 14.01 | $13.55 | 1.5M |
| 2026-01-23 | 14.06 | $13.80 | 1.1M |
| 2026-01-22 | 14.09 | $13.98 | 1.7M |
| 2026-01-21 | 14.10 | $13.84 | 1.9M |
| 2026-01-20 | 14.13 | $13.82 | 1.8M |
| 2026-01-16 | 14.16 | $14.15 | 973600 |
| 2026-01-15 | 14.16 | $14.49 | 1.6M |
| 2026-01-14 | 14.13 | $14.14 | 1.2M |
| 2026-01-13 | 14.13 | $13.88 | 1.6M |
| 2026-01-12 | 14.15 | $13.79 | 973420 |
| 2026-01-09 | 14.19 | $14.02 | 931659 |
| 2026-01-08 | 14.21 | $14.23 | 1.5M |
| 2026-01-07 | 14.21 | $14.06 | 1.4M |
| 2026-01-06 | 14.22 | $14.11 | 1.2M |
| 2026-01-05 | 14.24 | $14.68 | 1.6M |
| 2026-01-02 | 14.19 | $14.20 | 1.2M |
| 2025-12-31 | 14.19 | $14.54 | 1.6M |
| 2025-12-30 | 14.15 | $14.66 | 2.5M |
| 2025-12-29 | 14.10 | $14.66 | 5.3M |
| 2025-12-26 | 14.04 | $14.13 | 697678 |
| 2025-12-24 | 14.03 | $14.11 | 748600 |
| 2025-12-23 | 14.02 | $14.10 | 1.4M |
| 2025-12-22 | 14.01 | $14.00 | 1.3M |
| 2025-12-19 | 14.01 | $13.57 | 1.9M |
| 2025-12-18 | 14.06 | $13.88 | 1.1M |
| 2025-12-17 | 14.08 | $13.90 | 1.4M |
| 2025-12-16 | 14.10 | $13.92 | 1.4M |
| 2025-12-15 | 14.12 | $13.93 | 1.9M |
| 2025-12-12 | 14.14 | $14.16 | 1.6M |
| 2025-12-11 | 14.13 | $14.21 | 1.1M |
| 2025-12-10 | 14.12 | $14.52 | 2.4M |
| 2025-12-09 | 14.08 | $14.65 | 1.4M |
| 2025-12-08 | 14.02 | $14.51 | 723536 |
| 2025-12-05 | 13.97 | $14.57 | 673100 |
| 2025-12-04 | 13.91 | $14.52 | 975400 |
| 2025-12-03 | 13.84 | $14.55 | 1.1M |
| 2025-12-02 | 13.77 | $14.27 | 1.4M |
| 2025-12-01 | 13.72 | $14.13 | 1.4M |
| 2025-11-28 | 13.67 | $13.90 | 1.6M |
| 2025-11-26 | 13.65 | $13.66 | 1.0M |
| 2025-11-25 | 13.65 | $13.70 | 581200 |
| 2025-11-24 | 13.64 | $13.57 | 632300 |
| 2025-11-21 | 13.65 | $13.41 | 744438 |
| 2025-11-20 | 13.68 | $13.14 | 860801 |
| 2025-11-19 | 13.73 | $13.16 | 698500 |
| 2025-11-18 | 13.79 | $13.36 | 957924 |
| 2025-11-17 | 13.84 | $13.17 | 1.3M |
| 2025-11-14 | 13.91 | $13.24 | 943212 |
| 2025-11-13 | 13.98 | $13.32 | 1.0M |
| 2025-11-12 | 14.05 | $13.72 | 356400 |
| 2025-11-11 | 14.08 | $13.50 | 383200 |
| 2025-11-10 | 14.15 | $13.46 | 1.5M |
| 2025-11-07 | 14.22 | $13.75 | 780400 |
| 2025-11-06 | 14.27 | $13.96 | 894200 |
| 2025-11-05 | 14.30 | $14.38 | 293800 |
| 2025-11-04 | 14.29 | $14.31 | 273000 |
| 2025-11-03 | 14.29 | $14.19 | 401235 |
| 2025-10-31 | 14.30 | $14.34 | 647002 |
| 2025-10-30 | 14.30 | $14.15 | 273320 |
| 2025-10-29 | 14.31 | $14.32 | 403465 |
| 2025-10-28 | 14.31 | $14.71 | 670600 |
| 2025-10-27 | 14.27 | $14.67 | 641323 |
| 2025-10-24 | 14.22 | $14.32 | 313000 |
| 2025-10-23 | 14.21 | $14.31 | 399145 |
| 2025-10-22 | 14.20 | $14.07 | 389197 |
| 2025-10-21 | 14.22 | $14.37 | 542916 |
| 2025-10-20 | 14.20 | $14.17 | 437200 |
| 2025-10-17 | 14.21 | $14.37 | 1.6M |
| 2025-10-16 | 14.19 | $13.96 | 296600 |
| 2025-10-15 | 14.21 | $14.33 | 272827 |
| 2025-10-14 | 14.20 | $14.41 | 501800 |
| 2025-10-13 | 14.18 | $14.24 | 605933 |
| 2025-10-10 | 14.17 | $13.45 | 580585 |
| 2025-10-09 | 14.25 | $13.68 | 531648 |
| 2025-10-08 | 14.31 | $13.97 | 276751 |
| 2025-10-07 | 14.34 | $14.00 | 382635 |
| 2025-10-06 | 14.38 | $14.16 | 672300 |
| 2025-10-03 | 14.40 | $14.30 | 374000 |
| 2025-10-02 | 14.41 | $14.08 | 603701 |
| 2025-10-01 | 14.45 | $13.61 | 818724 |
| 2025-09-30 | 14.54 | $13.82 | 798700 |
| 2025-09-29 | 14.61 | $14.16 | 627000 |
| 2025-09-26 | 14.66 | $14.25 | 388205 |
| 2025-09-25 | 14.71 | $14.22 | 729100 |
| 2025-09-24 | 14.76 | $14.25 | 651200 |
| 2025-09-23 | 14.81 | $14.16 | 717641 |
| 2025-09-22 | 14.88 | $14.22 | 1.6M |
| 2025-09-19 | 14.95 | $14.51 | 4.0M |
| 2025-09-18 | 14.99 | $15.52 | 1.3M |
| 2025-09-17 | 14.94 | $15.44 | 1.1M |
| 2025-09-16 | 14.88 | $15.40 | 1.4M |
| 2025-09-15 | 14.83 | $15.13 | 2.6M |
| 2025-09-12 | 14.80 | $14.70 | 205259 |
| 2025-09-11 | 14.81 | $14.72 | 375700 |
| 2025-09-10 | 14.82 | $14.54 | 435100 |
| 2025-09-09 | 14.85 | $14.90 | 280851 |
| 2025-09-08 | 14.84 | $14.90 | 197500 |
| 2025-09-05 | 14.84 | $14.71 | 176500 |
| 2025-09-04 | 14.85 | $14.63 | 75200 |
| 2025-09-03 | 14.87 | $14.67 | 300900 |
| 2025-09-02 | 14.89 | $14.70 | 69500 |
| 2025-08-29 | 14.91 | $14.90 | 55200 |
| 2025-08-28 | 14.92 | $14.87 | 151100 |
| 2025-08-27 | 14.92 | $15.05 | 62500 |
| 2025-08-26 | 14.91 | $14.94 | 146300 |
| 2025-08-25 | 14.90 | $14.93 | 37900 |
| 2025-08-22 | 14.90 | $14.86 | 24400 |
| 2025-08-21 | 14.91 | $14.73 | 26800 |
| 2025-08-20 | 14.92 | $14.63 | 61800 |
| 2025-08-19 | 14.95 | $14.87 | 96500 |
| 2025-08-18 | 14.96 | $14.87 | 181700 |
| 2025-08-15 | 14.97 | $14.68 | 89900 |
| 2025-08-14 | 15.00 | $14.47 | 180400 |
| 2025-08-13 | 15.06 | $14.75 | 185500 |
| 2025-08-12 | 15.09 | $14.42 | 228300 |
| 2025-08-11 | 15.16 | $14.42 | 241300 |
| 2025-08-08 | 15.24 | $14.86 | 129400 |
| 2025-08-07 | 15.28 | $14.86 | 161400 |
| 2025-08-06 | 15.33 | $14.96 | 192200 |
| 2025-08-05 | 15.37 | $14.95 | 379900 |
| 2025-08-04 | 15.41 | $14.97 | 131200 |
| 2025-08-01 | 15.46 | $15.11 | 88500 |
| 2025-07-31 | 15.49 | $15.01 | 128500 |
| 2025-07-30 | 15.54 | $15.30 | 93900 |
| 2025-07-29 | 15.57 | $15.25 | 68600 |
| 2025-07-28 | 15.60 | $15.49 | 77000 |
| 2025-07-25 | 15.62 | $15.58 | 37200 |
| 2025-07-24 | 15.62 | $15.50 | 52400 |
| 2025-07-23 | 15.63 | $15.56 | 38900 |
| 2025-07-22 | 15.64 | $15.40 | 101700 |
| 2025-07-21 | 15.66 | $15.38 | 65100 |
| 2025-07-18 | 15.69 | $15.63 | 94600 |
| 2025-07-17 | 15.70 | $15.72 | 27000 |
| 2025-07-16 | 15.70 | $15.58 | 35300 |
| 2025-07-15 | 15.71 | $15.56 | 63300 |
| 2025-07-14 | 15.73 | $15.56 | 46900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.31
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.31
Average
13.17
Maximum
15.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.31 | $10.10 | 2.4M |
| 2026-07-16 | 10.34 | $10.29 | 1.3M |
| 2026-07-15 | 10.35 | $10.38 | 2.1M |
| 2026-07-14 | 10.36 | $10.28 | 1.7M |
| 2026-07-13 | 10.38 | $10.15 | 1.8M |
| 2026-07-10 | 10.42 | $10.33 | 1.5M |
| 2026-07-09 | 10.44 | $10.19 | 2.3M |
| 2026-07-08 | 10.48 | $10.15 | 3.1M |
| 2026-07-07 | 10.53 | $10.26 | 2.1M |
| 2026-07-06 | 10.58 | $10.37 | 2.1M |
| 2026-07-02 | 10.62 | $10.46 | 2.0M |
| 2026-07-01 | 10.66 | $10.66 | 2.7M |
| 2026-06-30 | 10.67 | $10.35 | 2.7M |
| 2026-06-29 | 10.72 | $10.71 | 1.7M |
| 2026-06-26 | 10.74 | $10.51 | 1.9M |
| 2026-06-25 | 10.78 | $10.25 | 1.8M |
| 2026-06-24 | 10.85 | $10.22 | 3.0M |
| 2026-06-23 | 10.92 | $10.49 | 3.1M |
| 2026-06-22 | 10.97 | $10.48 | 2.1M |
| 2026-06-18 | 11.02 | $10.66 | 3.2M |
| 2026-06-17 | 11.05 | $10.77 | 2.8M |
| 2026-06-16 | 11.08 | $11.01 | 5.3M |
| 2026-06-15 | 11.08 | $10.78 | 5.4M |
| 2026-06-12 | 11.10 | $11.15 | 2.0M |
| 2026-06-11 | 11.09 | $11.03 | 1.6M |
| 2026-06-10 | 11.09 | $11.06 | 1.4M |
| 2026-06-09 | 11.09 | $11.28 | 1.5M |
| 2026-06-08 | 11.06 | $11.36 | 1.6M |
| 2026-06-05 | 11.02 | $11.29 | 2.1M |
| 2026-06-04 | 10.99 | $11.49 | 3.7M |
| 2026-06-03 | 10.94 | $10.90 | 2.0M |
| 2026-06-02 | 10.95 | $11.05 | 2.4M |
| 2026-06-01 | 10.95 | $11.38 | 2.7M |
| 2026-05-29 | 10.92 | $11.11 | 2.7M |
| 2026-05-28 | 10.91 | $10.91 | 1.7M |
| 2026-05-27 | 10.92 | $10.71 | 2.6M |
| 2026-05-26 | 10.95 | $10.65 | 1.9M |
| 2026-05-22 | 10.99 | $10.63 | 2.0M |
| 2026-05-21 | 11.04 | $10.75 | 2.6M |
| 2026-05-20 | 11.07 | $10.92 | 1.6M |
| 2026-05-19 | 11.09 | $10.97 | 2.2M |
| 2026-05-18 | 11.11 | $10.97 | 1.8M |
| 2026-05-15 | 11.13 | $11.17 | 1.5M |
| 2026-05-14 | 11.14 | $11.16 | 1.7M |
| 2026-05-13 | 11.16 | $10.89 | 1.6M |
| 2026-05-12 | 11.20 | $10.72 | 1.6M |
| 2026-05-11 | 11.27 | $10.76 | 2.3M |
| 2026-05-08 | 11.34 | $10.92 | 2.1M |
| 2026-05-07 | 11.40 | $11.03 | 3.9M |
| 2026-05-06 | 11.44 | $11.73 | 3.7M |
| 2026-05-05 | 11.42 | $11.63 | 1.2M |
| 2026-05-04 | 11.40 | $11.46 | 1.4M |
| 2026-05-01 | 11.40 | $11.59 | 1.8M |
| 2026-04-30 | 11.39 | $11.38 | 2.0M |
| 2026-04-29 | 11.40 | $10.75 | 1.4M |
| 2026-04-28 | 11.47 | $10.93 | 2.0M |
| 2026-04-27 | 11.54 | $10.82 | 2.8M |
| 2026-04-24 | 11.62 | $11.10 | 1.6M |
| 2026-04-23 | 11.69 | $11.10 | 2.4M |
| 2026-04-22 | 11.76 | $11.54 | 2.2M |
| 2026-04-21 | 11.79 | $11.54 | 2.9M |
| 2026-04-20 | 11.83 | $12.16 | 1.4M |
| 2026-04-17 | 11.81 | $12.16 | 1.2M |
| 2026-04-16 | 11.79 | $12.07 | 1.0M |
| 2026-04-15 | 11.78 | $12.27 | 2.1M |
| 2026-04-14 | 11.76 | $11.89 | 1.3M |
| 2026-04-13 | 11.77 | $11.61 | 1.2M |
| 2026-04-10 | 11.81 | $11.35 | 1.1M |
| 2026-04-09 | 11.87 | $11.23 | 2.4M |
| 2026-04-08 | 11.95 | $11.16 | 2.5M |
| 2026-04-07 | 12.04 | $11.12 | 2.0M |
| 2026-04-06 | 12.13 | $11.33 | 1.6M |
| 2026-04-02 | 12.21 | $11.49 | 2.4M |
| 2026-04-01 | 12.27 | $11.64 | 1.9M |
| 2026-03-31 | 12.32 | $12.39 | 1.5M |
| 2026-03-30 | 12.29 | $12.54 | 1.6M |
| 2026-03-27 | 12.25 | $12.27 | 1.8M |
| 2026-03-26 | 12.23 | $12.59 | 1.9M |
| 2026-03-25 | 12.17 | $12.65 | 2.4M |
| 2026-03-24 | 12.10 | $12.40 | 1.3M |
| 2026-03-23 | 12.05 | $12.26 | 2.4M |
| 2026-03-20 | 12.01 | $12.50 | 10.4M |
| 2026-03-19 | 11.94 | $12.65 | 2.3M |
| 2026-03-18 | 11.85 | $12.39 | 1.9M |
| 2026-03-17 | 11.79 | $12.57 | 2.5M |
| 2026-03-16 | 11.72 | $12.29 | 2.9M |
| 2026-03-13 | 11.67 | $11.73 | 3.1M |
| 2026-03-12 | 11.68 | $11.38 | 2.3M |
| 2026-03-11 | 11.73 | $11.70 | 2.2M |
| 2026-03-10 | 11.76 | $11.46 | 3.8M |
| 2026-03-09 | 11.82 | $11.71 | 2.0M |
| 2026-03-06 | 11.85 | $11.82 | 1.8M |
| 2026-03-05 | 11.88 | $11.94 | 1.9M |
| 2026-03-04 | 11.90 | $11.92 | 1.7M |
| 2026-03-03 | 11.92 | $11.81 | 2.4M |
| 2026-03-02 | 11.96 | $11.64 | 2.8M |
| 2026-02-27 | 12.02 | $11.15 | 2.4M |
| 2026-02-26 | 12.14 | $11.47 | 2.4M |
| 2026-02-25 | 12.24 | $11.49 | 3.1M |
| 2026-02-24 | 12.34 | $11.53 | 3.1M |
| 2026-02-23 | 12.46 | $11.19 | 3.9M |
| 2026-02-20 | 12.61 | $11.62 | 4.2M |
| 2026-02-19 | 12.74 | $12.31 | 3.8M |
| 2026-02-18 | 12.81 | $12.63 | 2.0M |
| 2026-02-17 | 12.85 | $12.47 | 1.2M |
| 2026-02-13 | 12.92 | $12.66 | 1.2M |
| 2026-02-12 | 12.97 | $12.90 | 1.5M |
| 2026-02-11 | 13.01 | $12.96 | 1.7M |
| 2026-02-10 | 13.05 | $13.33 | 2.4M |
| 2026-02-09 | 13.06 | $13.03 | 4.9M |
| 2026-02-06 | 13.10 | $12.23 | 1.9M |
| 2026-02-05 | 13.22 | $11.80 | 2.5M |
| 2026-02-04 | 13.40 | $12.38 | 2.8M |
| 2026-02-03 | 13.53 | $12.30 | 4.9M |
| 2026-02-02 | 13.67 | $13.15 | 2.6M |
| 2026-01-30 | 13.75 | $13.33 | 1.8M |
| 2026-01-29 | 13.81 | $13.40 | 1.8M |
| 2026-01-28 | 13.87 | $13.26 | 1.3M |
| 2026-01-27 | 13.95 | $13.45 | 972300 |
| 2026-01-26 | 14.01 | $13.55 | 1.5M |
| 2026-01-23 | 14.07 | $13.80 | 1.1M |
| 2026-01-22 | 14.11 | $13.98 | 1.7M |
| 2026-01-21 | 14.13 | $13.84 | 1.9M |
| 2026-01-20 | 14.16 | $13.82 | 1.8M |
| 2026-01-16 | 14.19 | $14.15 | 973600 |
| 2026-01-15 | 14.19 | $14.49 | 1.6M |
| 2026-01-14 | 14.16 | $14.14 | 1.2M |
| 2026-01-13 | 14.16 | $13.88 | 1.6M |
| 2026-01-12 | 14.18 | $13.79 | 973420 |
| 2026-01-09 | 14.21 | $14.02 | 931659 |
| 2026-01-08 | 14.23 | $14.23 | 1.5M |
| 2026-01-07 | 14.23 | $14.06 | 1.4M |
| 2026-01-06 | 14.24 | $14.11 | 1.2M |
| 2026-01-05 | 14.25 | $14.68 | 1.6M |
| 2026-01-02 | 14.21 | $14.20 | 1.2M |
| 2025-12-31 | 14.22 | $14.54 | 1.6M |
| 2025-12-30 | 14.19 | $14.66 | 2.5M |
| 2025-12-29 | 14.15 | $14.66 | 5.3M |
| 2025-12-26 | 14.10 | $14.13 | 697678 |
| 2025-12-24 | 14.10 | $14.11 | 748600 |
| 2025-12-23 | 14.10 | $14.10 | 1.4M |
| 2025-12-22 | 14.11 | $14.00 | 1.3M |
| 2025-12-19 | 14.11 | $13.57 | 1.9M |
| 2025-12-18 | 14.16 | $13.88 | 1.1M |
| 2025-12-17 | 14.17 | $13.90 | 1.4M |
| 2025-12-16 | 14.18 | $13.92 | 1.4M |
| 2025-12-15 | 14.18 | $13.93 | 1.9M |
| 2025-12-12 | 14.18 | $14.16 | 1.6M |
| 2025-12-11 | 14.16 | $14.21 | 1.1M |
| 2025-12-10 | 14.12 | $14.52 | 2.4M |
| 2025-12-09 | 14.05 | $14.65 | 1.4M |
| 2025-12-08 | 13.97 | $14.51 | 723536 |
| 2025-12-05 | 13.89 | $14.57 | 673100 |
| 2025-12-04 | 13.81 | $14.52 | 975400 |
| 2025-12-03 | 13.72 | $14.55 | 1.1M |
| 2025-12-02 | 13.64 | $14.27 | 1.4M |
| 2025-12-01 | 13.58 | $14.13 | 1.4M |
| 2025-11-28 | 13.54 | $13.90 | 1.6M |
| 2025-11-26 | 13.51 | $13.66 | 1.0M |
| 2025-11-25 | 13.52 | $13.70 | 581200 |
| 2025-11-24 | 13.52 | $13.57 | 632300 |
| 2025-11-21 | 13.55 | $13.41 | 744438 |
| 2025-11-20 | 13.59 | $13.14 | 860801 |
| 2025-11-19 | 13.66 | $13.16 | 698500 |
| 2025-11-18 | 13.74 | $13.36 | 957924 |
| 2025-11-17 | 13.80 | $13.17 | 1.3M |
| 2025-11-14 | 13.89 | $13.24 | 943212 |
| 2025-11-13 | 13.97 | $13.32 | 1.0M |
| 2025-11-12 | 14.05 | $13.72 | 356400 |
| 2025-11-11 | 14.09 | $13.50 | 383200 |
| 2025-11-10 | 14.16 | $13.46 | 1.5M |
| 2025-11-07 | 14.24 | $13.75 | 780400 |
| 2025-11-06 | 14.29 | $13.96 | 894200 |
| 2025-11-05 | 14.31 | $14.38 | 293800 |
| 2025-11-04 | 14.30 | $14.31 | 273000 |
| 2025-11-03 | 14.29 | $14.19 | 401235 |
| 2025-10-31 | 14.29 | $14.34 | 647002 |
| 2025-10-30 | 14.28 | $14.15 | 273320 |
| 2025-10-29 | 14.28 | $14.32 | 403465 |
| 2025-10-28 | 14.27 | $14.71 | 670600 |
| 2025-10-27 | 14.21 | $14.67 | 641323 |
| 2025-10-24 | 14.15 | $14.32 | 313000 |
| 2025-10-23 | 14.13 | $14.31 | 399145 |
| 2025-10-22 | 14.11 | $14.07 | 389197 |
| 2025-10-21 | 14.11 | $14.37 | 542916 |
| 2025-10-20 | 14.08 | $14.17 | 437200 |
| 2025-10-17 | 14.08 | $14.37 | 1.6M |
| 2025-10-16 | 14.05 | $13.96 | 296600 |
| 2025-10-15 | 14.07 | $14.33 | 272827 |
| 2025-10-14 | 14.06 | $14.41 | 501800 |
| 2025-10-13 | 14.04 | $14.24 | 605933 |
| 2025-10-10 | 14.05 | $13.45 | 580585 |
| 2025-10-09 | 14.14 | $13.68 | 531648 |
| 2025-10-08 | 14.21 | $13.97 | 276751 |
| 2025-10-07 | 14.26 | $14.00 | 382635 |
| 2025-10-06 | 14.31 | $14.16 | 672300 |
| 2025-10-03 | 14.34 | $14.30 | 374000 |
| 2025-10-02 | 14.37 | $14.08 | 603701 |
| 2025-10-01 | 14.42 | $13.61 | 818724 |
| 2025-09-30 | 14.51 | $13.82 | 798700 |
| 2025-09-29 | 14.60 | $14.16 | 627000 |
| 2025-09-26 | 14.65 | $14.25 | 388205 |
| 2025-09-25 | 14.70 | $14.22 | 729100 |
| 2025-09-24 | 14.75 | $14.25 | 651200 |
| 2025-09-23 | 14.81 | $14.16 | 717641 |
| 2025-09-22 | 14.88 | $14.22 | 1.6M |
| 2025-09-19 | 14.94 | $14.51 | 4.0M |
| 2025-09-18 | 14.98 | $15.52 | 1.3M |
| 2025-09-17 | 14.92 | $15.44 | 1.1M |
| 2025-09-16 | 14.86 | $15.40 | 1.4M |
| 2025-09-15 | 14.80 | $15.13 | 2.6M |
| 2025-09-12 | 14.77 | $14.70 | 205259 |
| 2025-09-11 | 14.78 | $14.72 | 375700 |
| 2025-09-10 | 14.79 | $14.54 | 435100 |
| 2025-09-09 | 14.81 | $14.90 | 280851 |
| 2025-09-08 | 14.79 | $14.90 | 197500 |
| 2025-09-05 | 14.78 | $14.71 | 176500 |
| 2025-09-04 | 14.78 | $14.63 | 75200 |
| 2025-09-03 | 14.80 | $14.67 | 300900 |
| 2025-09-02 | 14.81 | $14.70 | 69500 |
| 2025-08-29 | 14.82 | $14.90 | 55200 |
| 2025-08-28 | 14.81 | $14.87 | 151100 |
| 2025-08-27 | 14.80 | $15.05 | 62500 |
| 2025-08-26 | 14.78 | $14.94 | 146300 |
| 2025-08-25 | 14.77 | $14.93 | 37900 |
| 2025-08-22 | 14.77 | $14.86 | 24400 |
| 2025-08-21 | 14.77 | $14.73 | 26800 |
| 2025-08-20 | 14.79 | $14.63 | 61800 |
| 2025-08-19 | 14.83 | $14.87 | 96500 |
| 2025-08-18 | 14.84 | $14.87 | 181700 |
| 2025-08-15 | 14.86 | $14.68 | 89900 |
| 2025-08-14 | 14.90 | $14.47 | 180400 |
| 2025-08-13 | 14.96 | $14.75 | 185500 |
| 2025-08-12 | 15.01 | $14.42 | 228300 |
| 2025-08-11 | 15.09 | $14.42 | 241300 |
| 2025-08-08 | 15.17 | $14.86 | 129400 |
| 2025-08-07 | 15.22 | $14.86 | 161400 |
| 2025-08-06 | 15.27 | $14.96 | 192200 |
| 2025-08-05 | 15.31 | $14.95 | 379900 |
| 2025-08-04 | 15.36 | $14.97 | 131200 |
| 2025-08-01 | 15.41 | $15.11 | 88500 |
| 2025-07-31 | 15.45 | $15.01 | 128500 |
| 2025-07-30 | 15.50 | $15.30 | 93900 |
| 2025-07-29 | 15.52 | $15.25 | 68600 |
| 2025-07-28 | 15.55 | $15.49 | 77000 |
| 2025-07-25 | 15.55 | $15.58 | 37200 |
| 2025-07-24 | 15.55 | $15.50 | 52400 |
| 2025-07-23 | 15.55 | $15.56 | 38900 |
| 2025-07-22 | 15.55 | $15.40 | 101700 |
| 2025-07-21 | 15.57 | $15.38 | 65100 |
| 2025-07-18 | 15.59 | $15.63 | 94600 |
| 2025-07-17 | 15.58 | $15.72 | 27000 |
| 2025-07-16 | 15.57 | $15.58 | 35300 |
| 2025-07-15 | 15.58 | $15.56 | 63300 |
| 2025-07-14 | 15.58 | $15.56 | 46900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.17
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
13.03
Maximum
15.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.17 | $10.10 | 2.4M |
| 2026-07-16 | 10.21 | $10.29 | 1.3M |
| 2026-07-15 | 10.21 | $10.38 | 2.1M |
| 2026-07-14 | 10.20 | $10.28 | 1.7M |
| 2026-07-13 | 10.22 | $10.15 | 1.8M |
| 2026-07-10 | 10.26 | $10.33 | 1.5M |
| 2026-07-09 | 10.27 | $10.19 | 2.3M |
| 2026-07-08 | 10.32 | $10.15 | 3.1M |
| 2026-07-07 | 10.38 | $10.26 | 2.1M |
| 2026-07-06 | 10.43 | $10.37 | 2.1M |
| 2026-07-02 | 10.47 | $10.46 | 2.0M |
| 2026-07-01 | 10.49 | $10.66 | 2.7M |
| 2026-06-30 | 10.48 | $10.35 | 2.7M |
| 2026-06-29 | 10.53 | $10.71 | 1.7M |
| 2026-06-26 | 10.52 | $10.51 | 1.9M |
| 2026-06-25 | 10.55 | $10.25 | 1.8M |
| 2026-06-24 | 10.64 | $10.22 | 3.0M |
| 2026-06-23 | 10.75 | $10.49 | 3.1M |
| 2026-06-22 | 10.82 | $10.48 | 2.1M |
| 2026-06-18 | 10.91 | $10.66 | 3.2M |
| 2026-06-17 | 10.97 | $10.77 | 2.8M |
| 2026-06-16 | 11.02 | $11.01 | 5.3M |
| 2026-06-15 | 11.03 | $10.78 | 5.4M |
| 2026-06-12 | 11.09 | $11.15 | 2.0M |
| 2026-06-11 | 11.08 | $11.03 | 1.6M |
| 2026-06-10 | 11.09 | $11.06 | 1.4M |
| 2026-06-09 | 11.11 | $11.28 | 1.5M |
| 2026-06-08 | 11.07 | $11.36 | 1.6M |
| 2026-06-05 | 11.02 | $11.29 | 2.1M |
| 2026-06-04 | 10.97 | $11.49 | 3.7M |
| 2026-06-03 | 10.87 | $10.90 | 2.0M |
| 2026-06-02 | 10.88 | $11.05 | 2.4M |
| 2026-06-01 | 10.86 | $11.38 | 2.7M |
| 2026-05-29 | 10.77 | $11.11 | 2.7M |
| 2026-05-28 | 10.72 | $10.91 | 1.7M |
| 2026-05-27 | 10.71 | $10.71 | 2.6M |
| 2026-05-26 | 10.74 | $10.65 | 1.9M |
| 2026-05-22 | 10.79 | $10.63 | 2.0M |
| 2026-05-21 | 10.86 | $10.75 | 2.6M |
| 2026-05-20 | 10.91 | $10.92 | 1.6M |
| 2026-05-19 | 10.93 | $10.97 | 2.2M |
| 2026-05-18 | 10.95 | $10.97 | 1.8M |
| 2026-05-15 | 10.98 | $11.17 | 1.5M |
| 2026-05-14 | 10.97 | $11.16 | 1.7M |
| 2026-05-13 | 10.95 | $10.89 | 1.6M |
| 2026-05-12 | 11.00 | $10.72 | 1.6M |
| 2026-05-11 | 11.09 | $10.76 | 2.3M |
| 2026-05-08 | 11.19 | $10.92 | 2.1M |
| 2026-05-07 | 11.27 | $11.03 | 3.9M |
| 2026-05-06 | 11.34 | $11.73 | 3.7M |
| 2026-05-05 | 11.28 | $11.63 | 1.2M |
| 2026-05-04 | 11.22 | $11.46 | 1.4M |
| 2026-05-01 | 11.20 | $11.59 | 1.8M |
| 2026-04-30 | 11.15 | $11.38 | 2.0M |
| 2026-04-29 | 11.14 | $10.75 | 1.4M |
| 2026-04-28 | 11.25 | $10.93 | 2.0M |
| 2026-04-27 | 11.35 | $10.82 | 2.8M |
| 2026-04-24 | 11.49 | $11.10 | 1.6M |
| 2026-04-23 | 11.60 | $11.10 | 2.4M |
| 2026-04-22 | 11.72 | $11.54 | 2.2M |
| 2026-04-21 | 11.77 | $11.54 | 2.9M |
| 2026-04-20 | 11.83 | $12.16 | 1.4M |
| 2026-04-17 | 11.77 | $12.16 | 1.2M |
| 2026-04-16 | 11.70 | $12.07 | 1.0M |
| 2026-04-15 | 11.64 | $12.27 | 2.1M |
| 2026-04-14 | 11.53 | $11.89 | 1.3M |
| 2026-04-13 | 11.48 | $11.61 | 1.2M |
| 2026-04-10 | 11.49 | $11.35 | 1.1M |
| 2026-04-09 | 11.55 | $11.23 | 2.4M |
| 2026-04-08 | 11.65 | $11.16 | 2.5M |
| 2026-04-07 | 11.78 | $11.12 | 2.0M |
| 2026-04-06 | 11.94 | $11.33 | 1.6M |
| 2026-04-02 | 12.08 | $11.49 | 2.4M |
| 2026-04-01 | 12.21 | $11.64 | 1.9M |
| 2026-03-31 | 12.34 | $12.39 | 1.5M |
| 2026-03-30 | 12.32 | $12.54 | 1.6M |
| 2026-03-27 | 12.27 | $12.27 | 1.8M |
| 2026-03-26 | 12.27 | $12.59 | 1.9M |
| 2026-03-25 | 12.19 | $12.65 | 2.4M |
| 2026-03-24 | 12.10 | $12.40 | 1.3M |
| 2026-03-23 | 12.04 | $12.26 | 2.4M |
| 2026-03-20 | 12.01 | $12.50 | 10.4M |
| 2026-03-19 | 11.92 | $12.65 | 2.3M |
| 2026-03-18 | 11.78 | $12.39 | 1.9M |
| 2026-03-17 | 11.68 | $12.57 | 2.5M |
| 2026-03-16 | 11.53 | $12.29 | 2.9M |
| 2026-03-13 | 11.41 | $11.73 | 3.1M |
| 2026-03-12 | 11.39 | $11.38 | 2.3M |
| 2026-03-11 | 11.45 | $11.70 | 2.2M |
| 2026-03-10 | 11.45 | $11.46 | 3.8M |
| 2026-03-09 | 11.50 | $11.71 | 2.0M |
| 2026-03-06 | 11.52 | $11.82 | 1.8M |
| 2026-03-05 | 11.51 | $11.94 | 1.9M |
| 2026-03-04 | 11.48 | $11.92 | 1.7M |
| 2026-03-03 | 11.46 | $11.81 | 2.4M |
| 2026-03-02 | 11.46 | $11.64 | 2.8M |
| 2026-02-27 | 11.50 | $11.15 | 2.4M |
| 2026-02-26 | 11.65 | $11.47 | 2.4M |
| 2026-02-25 | 11.76 | $11.49 | 3.1M |
| 2026-02-24 | 11.89 | $11.53 | 3.1M |
| 2026-02-23 | 12.04 | $11.19 | 3.9M |
| 2026-02-20 | 12.29 | $11.62 | 4.2M |
| 2026-02-19 | 12.48 | $12.31 | 3.8M |
| 2026-02-18 | 12.57 | $12.63 | 2.0M |
| 2026-02-17 | 12.60 | $12.47 | 1.2M |
| 2026-02-13 | 12.68 | $12.66 | 1.2M |
| 2026-02-12 | 12.72 | $12.90 | 1.5M |
| 2026-02-11 | 12.73 | $12.96 | 1.7M |
| 2026-02-10 | 12.73 | $13.33 | 2.4M |
| 2026-02-09 | 12.66 | $13.03 | 4.9M |
| 2026-02-06 | 12.64 | $12.23 | 1.9M |
| 2026-02-05 | 12.78 | $11.80 | 2.5M |
| 2026-02-04 | 13.05 | $12.38 | 2.8M |
| 2026-02-03 | 13.23 | $12.30 | 4.9M |
| 2026-02-02 | 13.47 | $13.15 | 2.6M |
| 2026-01-30 | 13.57 | $13.33 | 1.8M |
| 2026-01-29 | 13.64 | $13.40 | 1.8M |
| 2026-01-28 | 13.71 | $13.26 | 1.3M |
| 2026-01-27 | 13.83 | $13.45 | 972300 |
| 2026-01-26 | 13.92 | $13.55 | 1.5M |
| 2026-01-23 | 14.01 | $13.80 | 1.1M |
| 2026-01-22 | 14.06 | $13.98 | 1.7M |
| 2026-01-21 | 14.08 | $13.84 | 1.9M |
| 2026-01-20 | 14.13 | $13.82 | 1.8M |
| 2026-01-16 | 14.19 | $14.15 | 973600 |
| 2026-01-15 | 14.20 | $14.49 | 1.6M |
| 2026-01-14 | 14.13 | $14.14 | 1.2M |
| 2026-01-13 | 14.13 | $13.88 | 1.6M |
| 2026-01-12 | 14.18 | $13.79 | 973420 |
| 2026-01-09 | 14.26 | $14.02 | 931659 |
| 2026-01-08 | 14.31 | $14.23 | 1.5M |
| 2026-01-07 | 14.31 | $14.06 | 1.4M |
| 2026-01-06 | 14.36 | $14.11 | 1.2M |
| 2026-01-05 | 14.39 | $14.68 | 1.6M |
| 2026-01-02 | 14.32 | $14.20 | 1.2M |
| 2025-12-31 | 14.33 | $14.54 | 1.6M |
| 2025-12-30 | 14.27 | $14.66 | 2.5M |
| 2025-12-29 | 14.17 | $14.66 | 5.3M |
| 2025-12-26 | 14.06 | $14.13 | 697678 |
| 2025-12-24 | 14.05 | $14.11 | 748600 |
| 2025-12-23 | 14.03 | $14.10 | 1.4M |
| 2025-12-22 | 14.02 | $14.00 | 1.3M |
| 2025-12-19 | 14.02 | $13.57 | 1.9M |
| 2025-12-18 | 14.11 | $13.88 | 1.1M |
| 2025-12-17 | 14.16 | $13.90 | 1.4M |
| 2025-12-16 | 14.20 | $13.92 | 1.4M |
| 2025-12-15 | 14.25 | $13.93 | 1.9M |
| 2025-12-12 | 14.30 | $14.16 | 1.6M |
| 2025-12-11 | 14.32 | $14.21 | 1.1M |
| 2025-12-10 | 14.32 | $14.52 | 2.4M |
| 2025-12-09 | 14.26 | $14.65 | 1.4M |
| 2025-12-08 | 14.15 | $14.51 | 723536 |
| 2025-12-05 | 14.07 | $14.57 | 673100 |
| 2025-12-04 | 13.95 | $14.52 | 975400 |
| 2025-12-03 | 13.83 | $14.55 | 1.1M |
| 2025-12-02 | 13.67 | $14.27 | 1.4M |
| 2025-12-01 | 13.56 | $14.13 | 1.4M |
| 2025-11-28 | 13.46 | $13.90 | 1.6M |
| 2025-11-26 | 13.39 | $13.66 | 1.0M |
| 2025-11-25 | 13.36 | $13.70 | 581200 |
| 2025-11-24 | 13.31 | $13.57 | 632300 |
| 2025-11-21 | 13.29 | $13.41 | 744438 |
| 2025-11-20 | 13.31 | $13.14 | 860801 |
| 2025-11-19 | 13.38 | $13.16 | 698500 |
| 2025-11-18 | 13.47 | $13.36 | 957924 |
| 2025-11-17 | 13.52 | $13.17 | 1.3M |
| 2025-11-14 | 13.63 | $13.24 | 943212 |
| 2025-11-13 | 13.74 | $13.32 | 1.0M |
| 2025-11-12 | 13.85 | $13.72 | 356400 |
| 2025-11-11 | 13.90 | $13.50 | 383200 |
| 2025-11-10 | 14.01 | $13.46 | 1.5M |
| 2025-11-07 | 14.14 | $13.75 | 780400 |
| 2025-11-06 | 14.23 | $13.96 | 894200 |
| 2025-11-05 | 14.29 | $14.38 | 293800 |
| 2025-11-04 | 14.27 | $14.31 | 273000 |
| 2025-11-03 | 14.26 | $14.19 | 401235 |
| 2025-10-31 | 14.28 | $14.34 | 647002 |
| 2025-10-30 | 14.27 | $14.15 | 273320 |
| 2025-10-29 | 14.30 | $14.32 | 403465 |
| 2025-10-28 | 14.30 | $14.71 | 670600 |
| 2025-10-27 | 14.21 | $14.67 | 641323 |
| 2025-10-24 | 14.12 | $14.32 | 313000 |
| 2025-10-23 | 14.09 | $14.31 | 399145 |
| 2025-10-22 | 14.06 | $14.07 | 389197 |
| 2025-10-21 | 14.07 | $14.37 | 542916 |
| 2025-10-20 | 14.02 | $14.17 | 437200 |
| 2025-10-17 | 14.01 | $14.37 | 1.6M |
| 2025-10-16 | 13.95 | $13.96 | 296600 |
| 2025-10-15 | 13.98 | $14.33 | 272827 |
| 2025-10-14 | 13.93 | $14.41 | 501800 |
| 2025-10-13 | 13.85 | $14.24 | 605933 |
| 2025-10-10 | 13.81 | $13.45 | 580585 |
| 2025-10-09 | 13.92 | $13.68 | 531648 |
| 2025-10-08 | 14.00 | $13.97 | 276751 |
| 2025-10-07 | 14.04 | $14.00 | 382635 |
| 2025-10-06 | 14.08 | $14.16 | 672300 |
| 2025-10-03 | 14.10 | $14.30 | 374000 |
| 2025-10-02 | 14.09 | $14.08 | 603701 |
| 2025-10-01 | 14.13 | $13.61 | 818724 |
| 2025-09-30 | 14.27 | $13.82 | 798700 |
| 2025-09-29 | 14.39 | $14.16 | 627000 |
| 2025-09-26 | 14.46 | $14.25 | 388205 |
| 2025-09-25 | 14.53 | $14.22 | 729100 |
| 2025-09-24 | 14.61 | $14.25 | 651200 |
| 2025-09-23 | 14.71 | $14.16 | 717641 |
| 2025-09-22 | 14.83 | $14.22 | 1.6M |
| 2025-09-19 | 14.96 | $14.51 | 4.0M |
| 2025-09-18 | 15.06 | $15.52 | 1.3M |
| 2025-09-17 | 14.95 | $15.44 | 1.1M |
| 2025-09-16 | 14.85 | $15.40 | 1.4M |
| 2025-09-15 | 14.74 | $15.13 | 2.6M |
| 2025-09-12 | 14.67 | $14.70 | 205259 |
| 2025-09-11 | 14.67 | $14.72 | 375700 |
| 2025-09-10 | 14.68 | $14.54 | 435100 |
| 2025-09-09 | 14.72 | $14.90 | 280851 |
| 2025-09-08 | 14.70 | $14.90 | 197500 |
| 2025-09-05 | 14.67 | $14.71 | 176500 |
| 2025-09-04 | 14.68 | $14.63 | 75200 |
| 2025-09-03 | 14.70 | $14.67 | 300900 |
| 2025-09-02 | 14.73 | $14.70 | 69500 |
| 2025-08-29 | 14.75 | $14.90 | 55200 |
| 2025-08-28 | 14.74 | $14.87 | 151100 |
| 2025-08-27 | 14.73 | $15.05 | 62500 |
| 2025-08-26 | 14.68 | $14.94 | 146300 |
| 2025-08-25 | 14.65 | $14.93 | 37900 |
| 2025-08-22 | 14.62 | $14.86 | 24400 |
| 2025-08-21 | 14.60 | $14.73 | 26800 |
| 2025-08-20 | 14.60 | $14.63 | 61800 |
| 2025-08-19 | 14.63 | $14.87 | 96500 |
| 2025-08-18 | 14.62 | $14.87 | 181700 |
| 2025-08-15 | 14.60 | $14.68 | 89900 |
| 2025-08-14 | 14.62 | $14.47 | 180400 |
| 2025-08-13 | 14.69 | $14.75 | 185500 |
| 2025-08-12 | 14.72 | $14.42 | 228300 |
| 2025-08-11 | 14.82 | $14.42 | 241300 |
| 2025-08-08 | 14.94 | $14.86 | 129400 |
| 2025-08-07 | 14.99 | $14.86 | 161400 |
| 2025-08-06 | 15.05 | $14.96 | 192200 |
| 2025-08-05 | 15.10 | $14.95 | 379900 |
| 2025-08-04 | 15.16 | $14.97 | 131200 |
| 2025-08-01 | 15.23 | $15.11 | 88500 |
| 2025-07-31 | 15.28 | $15.01 | 128500 |
| 2025-07-30 | 15.35 | $15.30 | 93900 |
| 2025-07-29 | 15.39 | $15.25 | 68600 |
| 2025-07-28 | 15.43 | $15.49 | 77000 |
| 2025-07-25 | 15.44 | $15.58 | 37200 |
| 2025-07-24 | 15.43 | $15.50 | 52400 |
| 2025-07-23 | 15.43 | $15.56 | 38900 |
| 2025-07-22 | 15.43 | $15.40 | 101700 |
| 2025-07-21 | 15.46 | $15.38 | 65100 |
| 2025-07-18 | 15.49 | $15.63 | 94600 |
| 2025-07-17 | 15.49 | $15.72 | 27000 |
| 2025-07-16 | 15.46 | $15.58 | 35300 |
| 2025-07-15 | 15.46 | $15.56 | 63300 |
| 2025-07-14 | 15.46 | $15.56 | 46900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.15
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.15
Average
13.04
Maximum
15.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.10 | 2.4M |
| 2026-07-16 | 10.19 | $10.29 | 1.3M |
| 2026-07-15 | 10.19 | $10.38 | 2.1M |
| 2026-07-14 | 10.16 | $10.28 | 1.7M |
| 2026-07-13 | 10.16 | $10.15 | 1.8M |
| 2026-07-10 | 10.21 | $10.33 | 1.5M |
| 2026-07-09 | 10.21 | $10.19 | 2.3M |
| 2026-07-08 | 10.25 | $10.15 | 3.1M |
| 2026-07-07 | 10.33 | $10.26 | 2.1M |
| 2026-07-06 | 10.38 | $10.37 | 2.1M |
| 2026-07-02 | 10.42 | $10.46 | 2.0M |
| 2026-07-01 | 10.44 | $10.66 | 2.7M |
| 2026-06-30 | 10.41 | $10.35 | 2.7M |
| 2026-06-29 | 10.47 | $10.71 | 1.7M |
| 2026-06-26 | 10.43 | $10.51 | 1.9M |
| 2026-06-25 | 10.45 | $10.25 | 1.8M |
| 2026-06-24 | 10.56 | $10.22 | 3.0M |
| 2026-06-23 | 10.71 | $10.49 | 3.1M |
| 2026-06-22 | 10.80 | $10.48 | 2.1M |
| 2026-06-18 | 10.92 | $10.66 | 3.2M |
| 2026-06-17 | 11.01 | $10.77 | 2.8M |
| 2026-06-16 | 11.09 | $11.01 | 5.3M |
| 2026-06-15 | 11.11 | $10.78 | 5.4M |
| 2026-06-12 | 11.20 | $11.15 | 2.0M |
| 2026-06-11 | 11.19 | $11.03 | 1.6M |
| 2026-06-10 | 11.23 | $11.06 | 1.4M |
| 2026-06-09 | 11.26 | $11.28 | 1.5M |
| 2026-06-08 | 11.22 | $11.36 | 1.6M |
| 2026-06-05 | 11.15 | $11.29 | 2.1M |
| 2026-06-04 | 11.08 | $11.49 | 3.7M |
| 2026-06-03 | 10.94 | $10.90 | 2.0M |
| 2026-06-02 | 10.96 | $11.05 | 2.4M |
| 2026-06-01 | 10.93 | $11.38 | 2.7M |
| 2026-05-29 | 10.79 | $11.11 | 2.7M |
| 2026-05-28 | 10.71 | $10.91 | 1.7M |
| 2026-05-27 | 10.68 | $10.71 | 2.6M |
| 2026-05-26 | 10.71 | $10.65 | 1.9M |
| 2026-05-22 | 10.76 | $10.63 | 2.0M |
| 2026-05-21 | 10.84 | $10.75 | 2.6M |
| 2026-05-20 | 10.90 | $10.92 | 1.6M |
| 2026-05-19 | 10.93 | $10.97 | 2.2M |
| 2026-05-18 | 10.94 | $10.97 | 1.8M |
| 2026-05-15 | 10.96 | $11.17 | 1.5M |
| 2026-05-14 | 10.93 | $11.16 | 1.7M |
| 2026-05-13 | 10.89 | $10.89 | 1.6M |
| 2026-05-12 | 10.94 | $10.72 | 1.6M |
| 2026-05-11 | 11.05 | $10.76 | 2.3M |
| 2026-05-08 | 11.18 | $10.92 | 2.1M |
| 2026-05-07 | 11.29 | $11.03 | 3.9M |
| 2026-05-06 | 11.39 | $11.73 | 3.7M |
| 2026-05-05 | 11.29 | $11.63 | 1.2M |
| 2026-05-04 | 11.20 | $11.46 | 1.4M |
| 2026-05-01 | 11.15 | $11.59 | 1.8M |
| 2026-04-30 | 11.05 | $11.38 | 2.0M |
| 2026-04-29 | 11.00 | $10.75 | 1.4M |
| 2026-04-28 | 11.15 | $10.93 | 2.0M |
| 2026-04-27 | 11.27 | $10.82 | 2.8M |
| 2026-04-24 | 11.46 | $11.10 | 1.6M |
| 2026-04-23 | 11.60 | $11.10 | 2.4M |
| 2026-04-22 | 11.78 | $11.54 | 2.2M |
| 2026-04-21 | 11.85 | $11.54 | 2.9M |
| 2026-04-20 | 11.95 | $12.16 | 1.4M |
| 2026-04-17 | 11.86 | $12.16 | 1.2M |
| 2026-04-16 | 11.76 | $12.07 | 1.0M |
| 2026-04-15 | 11.67 | $12.27 | 2.1M |
| 2026-04-14 | 11.49 | $11.89 | 1.3M |
| 2026-04-13 | 11.40 | $11.61 | 1.2M |
| 2026-04-10 | 11.39 | $11.35 | 1.1M |
| 2026-04-09 | 11.45 | $11.23 | 2.4M |
| 2026-04-08 | 11.57 | $11.16 | 2.5M |
| 2026-04-07 | 11.75 | $11.12 | 2.0M |
| 2026-04-06 | 11.97 | $11.33 | 1.6M |
| 2026-04-02 | 12.18 | $11.49 | 2.4M |
| 2026-04-01 | 12.39 | $11.64 | 1.9M |
| 2026-03-31 | 12.59 | $12.39 | 1.5M |
| 2026-03-30 | 12.59 | $12.54 | 1.6M |
| 2026-03-27 | 12.55 | $12.27 | 1.8M |
| 2026-03-26 | 12.58 | $12.59 | 1.9M |
| 2026-03-25 | 12.50 | $12.65 | 2.4M |
| 2026-03-24 | 12.39 | $12.40 | 1.3M |
| 2026-03-23 | 12.34 | $12.26 | 2.4M |
| 2026-03-20 | 12.31 | $12.50 | 10.4M |
| 2026-03-19 | 12.20 | $12.65 | 2.3M |
| 2026-03-18 | 12.02 | $12.39 | 1.9M |
| 2026-03-17 | 11.87 | $12.57 | 2.5M |
| 2026-03-16 | 11.65 | $12.29 | 2.9M |
| 2026-03-13 | 11.46 | $11.73 | 3.1M |
| 2026-03-12 | 11.42 | $11.38 | 2.3M |
| 2026-03-11 | 11.48 | $11.70 | 2.2M |
| 2026-03-10 | 11.45 | $11.46 | 3.8M |
| 2026-03-09 | 11.51 | $11.71 | 2.0M |
| 2026-03-06 | 11.50 | $11.82 | 1.8M |
| 2026-03-05 | 11.46 | $11.94 | 1.9M |
| 2026-03-04 | 11.38 | $11.92 | 1.7M |
| 2026-03-03 | 11.30 | $11.81 | 2.4M |
| 2026-03-02 | 11.25 | $11.64 | 2.8M |
| 2026-02-27 | 11.25 | $11.15 | 2.4M |
| 2026-02-26 | 11.41 | $11.47 | 2.4M |
| 2026-02-25 | 11.52 | $11.49 | 3.1M |
| 2026-02-24 | 11.65 | $11.53 | 3.1M |
| 2026-02-23 | 11.81 | $11.19 | 3.9M |
| 2026-02-20 | 12.12 | $11.62 | 4.2M |
| 2026-02-19 | 12.37 | $12.31 | 3.8M |
| 2026-02-18 | 12.46 | $12.63 | 2.0M |
| 2026-02-17 | 12.47 | $12.47 | 1.2M |
| 2026-02-13 | 12.55 | $12.66 | 1.2M |
| 2026-02-12 | 12.59 | $12.90 | 1.5M |
| 2026-02-11 | 12.56 | $12.96 | 1.7M |
| 2026-02-10 | 12.52 | $13.33 | 2.4M |
| 2026-02-09 | 12.36 | $13.03 | 4.9M |
| 2026-02-06 | 12.27 | $12.23 | 1.9M |
| 2026-02-05 | 12.42 | $11.80 | 2.5M |
| 2026-02-04 | 12.75 | $12.38 | 2.8M |
| 2026-02-03 | 12.97 | $12.30 | 4.9M |
| 2026-02-02 | 13.28 | $13.15 | 2.6M |
| 2026-01-30 | 13.39 | $13.33 | 1.8M |
| 2026-01-29 | 13.47 | $13.40 | 1.8M |
| 2026-01-28 | 13.55 | $13.26 | 1.3M |
| 2026-01-27 | 13.69 | $13.45 | 972300 |
| 2026-01-26 | 13.81 | $13.55 | 1.5M |
| 2026-01-23 | 13.93 | $13.80 | 1.1M |
| 2026-01-22 | 13.99 | $13.98 | 1.7M |
| 2026-01-21 | 14.01 | $13.84 | 1.9M |
| 2026-01-20 | 14.08 | $13.82 | 1.8M |
| 2026-01-16 | 14.17 | $14.15 | 973600 |
| 2026-01-15 | 14.18 | $14.49 | 1.6M |
| 2026-01-14 | 14.08 | $14.14 | 1.2M |
| 2026-01-13 | 14.07 | $13.88 | 1.6M |
| 2026-01-12 | 14.15 | $13.79 | 973420 |
| 2026-01-09 | 14.26 | $14.02 | 931659 |
| 2026-01-08 | 14.33 | $14.23 | 1.5M |
| 2026-01-07 | 14.35 | $14.06 | 1.4M |
| 2026-01-06 | 14.42 | $14.11 | 1.2M |
| 2026-01-05 | 14.49 | $14.68 | 1.6M |
| 2026-01-02 | 14.40 | $14.20 | 1.2M |
| 2025-12-31 | 14.43 | $14.54 | 1.6M |
| 2025-12-30 | 14.36 | $14.66 | 2.5M |
| 2025-12-29 | 14.23 | $14.66 | 5.3M |
| 2025-12-26 | 14.08 | $14.13 | 697678 |
| 2025-12-24 | 14.05 | $14.11 | 748600 |
| 2025-12-23 | 14.03 | $14.10 | 1.4M |
| 2025-12-22 | 14.01 | $14.00 | 1.3M |
| 2025-12-19 | 14.01 | $13.57 | 1.9M |
| 2025-12-18 | 14.15 | $13.88 | 1.1M |
| 2025-12-17 | 14.22 | $13.90 | 1.4M |
| 2025-12-16 | 14.30 | $13.92 | 1.4M |
| 2025-12-15 | 14.39 | $13.93 | 1.9M |
| 2025-12-12 | 14.50 | $14.16 | 1.6M |
| 2025-12-11 | 14.54 | $14.21 | 1.1M |
| 2025-12-10 | 14.58 | $14.52 | 2.4M |
| 2025-12-09 | 14.52 | $14.65 | 1.4M |
| 2025-12-08 | 14.41 | $14.51 | 723536 |
| 2025-12-05 | 14.31 | $14.57 | 673100 |
| 2025-12-04 | 14.17 | $14.52 | 975400 |
| 2025-12-03 | 14.01 | $14.55 | 1.1M |
| 2025-12-02 | 13.80 | $14.27 | 1.4M |
| 2025-12-01 | 13.63 | $14.13 | 1.4M |
| 2025-11-28 | 13.48 | $13.90 | 1.6M |
| 2025-11-26 | 13.36 | $13.66 | 1.0M |
| 2025-11-25 | 13.30 | $13.70 | 581200 |
| 2025-11-24 | 13.22 | $13.57 | 632300 |
| 2025-11-21 | 13.16 | $13.41 | 744438 |
| 2025-11-20 | 13.15 | $13.14 | 860801 |
| 2025-11-19 | 13.22 | $13.16 | 698500 |
| 2025-11-18 | 13.31 | $13.36 | 957924 |
| 2025-11-17 | 13.36 | $13.17 | 1.3M |
| 2025-11-14 | 13.49 | $13.24 | 943212 |
| 2025-11-13 | 13.63 | $13.32 | 1.0M |
| 2025-11-12 | 13.78 | $13.72 | 356400 |
| 2025-11-11 | 13.83 | $13.50 | 383200 |
| 2025-11-10 | 13.97 | $13.46 | 1.5M |
| 2025-11-07 | 14.15 | $13.75 | 780400 |
| 2025-11-06 | 14.29 | $13.96 | 894200 |
| 2025-11-05 | 14.38 | $14.38 | 293800 |
| 2025-11-04 | 14.36 | $14.31 | 273000 |
| 2025-11-03 | 14.36 | $14.19 | 401235 |
| 2025-10-31 | 14.40 | $14.34 | 647002 |
| 2025-10-30 | 14.39 | $14.15 | 273320 |
| 2025-10-29 | 14.45 | $14.32 | 403465 |
| 2025-10-28 | 14.46 | $14.71 | 670600 |
| 2025-10-27 | 14.34 | $14.67 | 641323 |
| 2025-10-24 | 14.22 | $14.32 | 313000 |
| 2025-10-23 | 14.18 | $14.31 | 399145 |
| 2025-10-22 | 14.13 | $14.07 | 389197 |
| 2025-10-21 | 14.15 | $14.37 | 542916 |
| 2025-10-20 | 14.08 | $14.17 | 437200 |
| 2025-10-17 | 14.05 | $14.37 | 1.6M |
| 2025-10-16 | 13.97 | $13.96 | 296600 |
| 2025-10-15 | 13.99 | $14.33 | 272827 |
| 2025-10-14 | 13.90 | $14.41 | 501800 |
| 2025-10-13 | 13.78 | $14.24 | 605933 |
| 2025-10-10 | 13.68 | $13.45 | 580585 |
| 2025-10-09 | 13.82 | $13.68 | 531648 |
| 2025-10-08 | 13.92 | $13.97 | 276751 |
| 2025-10-07 | 13.95 | $14.00 | 382635 |
| 2025-10-06 | 13.99 | $14.16 | 672300 |
| 2025-10-03 | 13.99 | $14.30 | 374000 |
| 2025-10-02 | 13.95 | $14.08 | 603701 |
| 2025-10-01 | 13.97 | $13.61 | 818724 |
| 2025-09-30 | 14.15 | $13.82 | 798700 |
| 2025-09-29 | 14.31 | $14.16 | 627000 |
| 2025-09-26 | 14.39 | $14.25 | 388205 |
| 2025-09-25 | 14.47 | $14.22 | 729100 |
| 2025-09-24 | 14.58 | $14.25 | 651200 |
| 2025-09-23 | 14.71 | $14.16 | 717641 |
| 2025-09-22 | 14.89 | $14.22 | 1.6M |
| 2025-09-19 | 15.10 | $14.51 | 4.0M |
| 2025-09-18 | 15.25 | $15.52 | 1.3M |
| 2025-09-17 | 15.12 | $15.44 | 1.1M |
| 2025-09-16 | 14.98 | $15.40 | 1.4M |
| 2025-09-15 | 14.83 | $15.13 | 2.6M |
| 2025-09-12 | 14.72 | $14.70 | 205259 |
| 2025-09-11 | 14.73 | $14.72 | 375700 |
| 2025-09-10 | 14.74 | $14.54 | 435100 |
| 2025-09-09 | 14.80 | $14.90 | 280851 |
| 2025-09-08 | 14.77 | $14.90 | 197500 |
| 2025-09-05 | 14.73 | $14.71 | 176500 |
| 2025-09-04 | 14.74 | $14.63 | 75200 |
| 2025-09-03 | 14.78 | $14.67 | 300900 |
| 2025-09-02 | 14.81 | $14.70 | 69500 |
| 2025-08-29 | 14.85 | $14.90 | 55200 |
| 2025-08-28 | 14.83 | $14.87 | 151100 |
| 2025-08-27 | 14.82 | $15.05 | 62500 |
| 2025-08-26 | 14.75 | $14.94 | 146300 |
| 2025-08-25 | 14.70 | $14.93 | 37900 |
| 2025-08-22 | 14.64 | $14.86 | 24400 |
| 2025-08-21 | 14.59 | $14.73 | 26800 |
| 2025-08-20 | 14.59 | $14.63 | 61800 |
| 2025-08-19 | 14.61 | $14.87 | 96500 |
| 2025-08-18 | 14.57 | $14.87 | 181700 |
| 2025-08-15 | 14.52 | $14.68 | 89900 |
| 2025-08-14 | 14.52 | $14.47 | 180400 |
| 2025-08-13 | 14.60 | $14.75 | 185500 |
| 2025-08-12 | 14.61 | $14.42 | 228300 |
| 2025-08-11 | 14.73 | $14.42 | 241300 |
| 2025-08-08 | 14.89 | $14.86 | 129400 |
| 2025-08-07 | 14.94 | $14.86 | 161400 |
| 2025-08-06 | 15.01 | $14.96 | 192200 |
| 2025-08-05 | 15.06 | $14.95 | 379900 |
| 2025-08-04 | 15.13 | $14.97 | 131200 |
| 2025-08-01 | 15.21 | $15.11 | 88500 |
| 2025-07-31 | 15.27 | $15.01 | 128500 |
| 2025-07-30 | 15.38 | $15.30 | 93900 |
| 2025-07-29 | 15.42 | $15.25 | 68600 |
| 2025-07-28 | 15.48 | $15.49 | 77000 |
| 2025-07-25 | 15.49 | $15.58 | 37200 |
| 2025-07-24 | 15.47 | $15.50 | 52400 |
| 2025-07-23 | 15.47 | $15.56 | 38900 |
| 2025-07-22 | 15.45 | $15.40 | 101700 |
| 2025-07-21 | 15.49 | $15.38 | 65100 |
| 2025-07-18 | 15.54 | $15.63 | 94600 |
| 2025-07-17 | 15.52 | $15.72 | 27000 |
| 2025-07-16 | 15.47 | $15.58 | 35300 |
| 2025-07-15 | 15.46 | $15.56 | 63300 |
| 2025-07-14 | 15.46 | $15.56 | 46900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.59
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.08
Average
43.93
Maximum
59.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.59 | $10.10 | 2.4M |
| 2026-07-16 | 44.09 | $10.29 | 1.3M |
| 2026-07-15 | 45.31 | $10.38 | 2.1M |
| 2026-07-14 | 43.66 | $10.28 | 1.7M |
| 2026-07-13 | 41.48 | $10.15 | 1.8M |
| 2026-07-10 | 43.71 | $10.33 | 1.5M |
| 2026-07-09 | 41.38 | $10.19 | 2.3M |
| 2026-07-08 | 40.72 | $10.15 | 3.1M |
| 2026-07-07 | 41.96 | $10.26 | 2.1M |
| 2026-07-06 | 43.21 | $10.37 | 2.1M |
| 2026-07-02 | 44.24 | $10.46 | 2.0M |
| 2026-07-01 | 46.57 | $10.66 | 2.7M |
| 2026-06-30 | 42.07 | $10.35 | 2.7M |
| 2026-06-29 | 46.38 | $10.71 | 1.7M |
| 2026-06-26 | 43.32 | $10.51 | 1.9M |
| 2026-06-25 | 39.02 | $10.25 | 1.8M |
| 2026-06-24 | 38.50 | $10.22 | 3.0M |
| 2026-06-23 | 41.48 | $10.49 | 3.1M |
| 2026-06-22 | 41.32 | $10.48 | 2.1M |
| 2026-06-18 | 43.34 | $10.66 | 3.2M |
| 2026-06-17 | 44.61 | $10.77 | 2.8M |
| 2026-06-16 | 47.48 | $11.01 | 5.3M |
| 2026-06-15 | 44.21 | $10.78 | 5.4M |
| 2026-06-12 | 48.86 | $11.15 | 2.0M |
| 2026-06-11 | 47.15 | $11.03 | 1.6M |
| 2026-06-10 | 47.53 | $11.06 | 1.4M |
| 2026-06-09 | 50.34 | $11.28 | 1.5M |
| 2026-06-08 | 51.40 | $11.36 | 1.6M |
| 2026-06-05 | 50.54 | $11.29 | 2.1M |
| 2026-06-04 | 53.09 | $11.49 | 3.7M |
| 2026-06-03 | 45.37 | $10.90 | 2.0M |
| 2026-06-02 | 47.24 | $11.05 | 2.4M |
| 2026-06-01 | 51.72 | $11.38 | 2.7M |
| 2026-05-29 | 47.88 | $11.11 | 2.7M |
| 2026-05-28 | 44.80 | $10.91 | 1.7M |
| 2026-05-27 | 41.51 | $10.71 | 2.6M |
| 2026-05-26 | 40.50 | $10.65 | 1.9M |
| 2026-05-22 | 40.17 | $10.63 | 2.0M |
| 2026-05-21 | 41.47 | $10.75 | 2.6M |
| 2026-05-20 | 43.36 | $10.92 | 1.6M |
| 2026-05-19 | 43.92 | $10.97 | 2.2M |
| 2026-05-18 | 43.92 | $10.97 | 1.8M |
| 2026-05-15 | 46.06 | $11.17 | 1.5M |
| 2026-05-14 | 45.94 | $11.16 | 1.7M |
| 2026-05-13 | 42.51 | $10.89 | 1.6M |
| 2026-05-12 | 40.24 | $10.72 | 1.6M |
| 2026-05-11 | 40.60 | $10.76 | 2.3M |
| 2026-05-08 | 42.02 | $10.92 | 2.1M |
| 2026-05-07 | 43.00 | $11.03 | 3.9M |
| 2026-05-06 | 50.07 | $11.73 | 3.7M |
| 2026-05-05 | 48.93 | $11.63 | 1.2M |
| 2026-05-04 | 46.98 | $11.46 | 1.4M |
| 2026-05-01 | 48.32 | $11.59 | 1.8M |
| 2026-04-30 | 45.95 | $11.38 | 2.0M |
| 2026-04-29 | 37.81 | $10.75 | 1.4M |
| 2026-04-28 | 39.42 | $10.93 | 2.0M |
| 2026-04-27 | 37.89 | $10.82 | 2.8M |
| 2026-04-24 | 40.36 | $11.10 | 1.6M |
| 2026-04-23 | 40.36 | $11.10 | 2.4M |
| 2026-04-22 | 44.48 | $11.54 | 2.2M |
| 2026-04-21 | 44.48 | $11.54 | 2.9M |
| 2026-04-20 | 51.12 | $12.16 | 1.4M |
| 2026-04-17 | 51.12 | $12.16 | 1.2M |
| 2026-04-16 | 50.15 | $12.07 | 1.0M |
| 2026-04-15 | 52.35 | $12.27 | 2.1M |
| 2026-04-14 | 48.25 | $11.89 | 1.3M |
| 2026-04-13 | 44.92 | $11.61 | 1.2M |
| 2026-04-10 | 41.62 | $11.35 | 1.1M |
| 2026-04-09 | 40.04 | $11.23 | 2.4M |
| 2026-04-08 | 39.13 | $11.16 | 2.5M |
| 2026-04-07 | 38.62 | $11.12 | 2.0M |
| 2026-04-06 | 40.29 | $11.33 | 1.6M |
| 2026-04-02 | 41.60 | $11.49 | 2.4M |
| 2026-04-01 | 42.83 | $11.64 | 1.9M |
| 2026-03-31 | 49.86 | $12.39 | 1.5M |
| 2026-03-30 | 51.47 | $12.54 | 1.6M |
| 2026-03-27 | 48.64 | $12.27 | 1.8M |
| 2026-03-26 | 52.06 | $12.59 | 1.9M |
| 2026-03-25 | 52.71 | $12.65 | 2.4M |
| 2026-03-24 | 50.22 | $12.40 | 1.3M |
| 2026-03-23 | 48.78 | $12.26 | 2.4M |
| 2026-03-20 | 51.19 | $12.50 | 10.4M |
| 2026-03-19 | 52.74 | $12.65 | 2.3M |
| 2026-03-18 | 50.26 | $12.39 | 1.9M |
| 2026-03-17 | 52.05 | $12.57 | 2.5M |
| 2026-03-16 | 49.39 | $12.29 | 2.9M |
| 2026-03-13 | 43.41 | $11.73 | 3.1M |
| 2026-03-12 | 39.15 | $11.38 | 2.3M |
| 2026-03-11 | 41.89 | $11.70 | 2.2M |
| 2026-03-10 | 38.84 | $11.46 | 3.8M |
| 2026-03-09 | 40.97 | $11.71 | 2.0M |
| 2026-03-06 | 41.93 | $11.82 | 1.8M |
| 2026-03-05 | 42.98 | $11.94 | 1.9M |
| 2026-03-04 | 42.75 | $11.92 | 1.7M |
| 2026-03-03 | 41.54 | $11.81 | 2.4M |
| 2026-03-02 | 39.67 | $11.64 | 2.8M |
| 2026-02-27 | 33.87 | $11.15 | 2.4M |
| 2026-02-26 | 36.02 | $11.47 | 2.4M |
| 2026-02-25 | 36.15 | $11.49 | 3.1M |
| 2026-02-24 | 36.41 | $11.53 | 3.1M |
| 2026-02-23 | 32.47 | $11.19 | 3.9M |
| 2026-02-20 | 35.08 | $11.62 | 4.2M |
| 2026-02-19 | 39.99 | $12.31 | 3.8M |
| 2026-02-18 | 42.62 | $12.63 | 2.0M |
| 2026-02-17 | 40.77 | $12.47 | 1.2M |
| 2026-02-13 | 42.31 | $12.66 | 1.2M |
| 2026-02-12 | 44.32 | $12.90 | 1.5M |
| 2026-02-11 | 44.82 | $12.96 | 1.7M |
| 2026-02-10 | 48.02 | $13.33 | 2.4M |
| 2026-02-09 | 45.00 | $13.03 | 4.9M |
| 2026-02-06 | 35.47 | $12.23 | 1.9M |
| 2026-02-05 | 29.21 | $11.80 | 2.5M |
| 2026-02-04 | 33.36 | $12.38 | 2.8M |
| 2026-02-03 | 32.09 | $12.30 | 4.9M |
| 2026-02-02 | 39.69 | $13.15 | 2.6M |
| 2026-01-30 | 41.67 | $13.33 | 1.8M |
| 2026-01-29 | 42.45 | $13.40 | 1.8M |
| 2026-01-28 | 40.32 | $13.26 | 1.3M |
| 2026-01-27 | 42.34 | $13.45 | 972300 |
| 2026-01-26 | 43.43 | $13.55 | 1.5M |
| 2026-01-23 | 46.26 | $13.80 | 1.1M |
| 2026-01-22 | 48.41 | $13.98 | 1.7M |
| 2026-01-21 | 46.57 | $13.84 | 1.9M |
| 2026-01-20 | 46.32 | $13.82 | 1.8M |
| 2026-01-16 | 50.14 | $14.15 | 973600 |
| 2026-01-15 | 54.54 | $14.49 | 1.6M |
| 2026-01-14 | 50.27 | $14.14 | 1.2M |
| 2026-01-13 | 46.74 | $13.88 | 1.6M |
| 2026-01-12 | 45.46 | $13.79 | 973420 |
| 2026-01-09 | 48.26 | $14.02 | 931659 |
| 2026-01-08 | 50.99 | $14.23 | 1.5M |
| 2026-01-07 | 48.76 | $14.06 | 1.4M |
| 2026-01-06 | 49.39 | $14.11 | 1.2M |
| 2026-01-05 | 57.38 | $14.68 | 1.6M |
| 2026-01-02 | 51.05 | $14.20 | 1.2M |
| 2025-12-31 | 56.72 | $14.54 | 1.6M |
| 2025-12-30 | 58.91 | $14.66 | 2.5M |
| 2025-12-29 | 58.91 | $14.66 | 5.3M |
| 2025-12-26 | 51.42 | $14.13 | 697678 |
| 2025-12-24 | 51.10 | $14.11 | 748600 |
| 2025-12-23 | 50.95 | $14.10 | 1.4M |
| 2025-12-22 | 49.44 | $14.00 | 1.3M |
| 2025-12-19 | 42.19 | $13.57 | 1.9M |
| 2025-12-18 | 46.78 | $13.88 | 1.1M |
| 2025-12-17 | 47.10 | $13.90 | 1.4M |
| 2025-12-16 | 47.40 | $13.92 | 1.4M |
| 2025-12-15 | 47.55 | $13.93 | 1.9M |
| 2025-12-12 | 50.95 | $14.16 | 1.6M |
| 2025-12-11 | 51.72 | $14.21 | 1.1M |
| 2025-12-10 | 56.74 | $14.52 | 2.4M |
| 2025-12-09 | 59.03 | $14.65 | 1.4M |
| 2025-12-08 | 57.27 | $14.51 | 723536 |
| 2025-12-05 | 58.29 | $14.57 | 673100 |
| 2025-12-04 | 57.69 | $14.52 | 975400 |
| 2025-12-03 | 58.17 | $14.55 | 1.1M |
| 2025-12-02 | 54.88 | $14.27 | 1.4M |
| 2025-12-01 | 53.13 | $14.13 | 1.4M |
| 2025-11-28 | 50.11 | $13.90 | 1.6M |
| 2025-11-26 | 46.71 | $13.66 | 1.0M |
| 2025-11-25 | 47.22 | $13.70 | 581200 |
| 2025-11-24 | 45.38 | $13.57 | 632300 |
| 2025-11-21 | 43.06 | $13.41 | 744438 |
| 2025-11-20 | 38.90 | $13.14 | 860801 |
| 2025-11-19 | 39.10 | $13.16 | 698500 |
| 2025-11-18 | 41.12 | $13.36 | 957924 |
| 2025-11-17 | 38.24 | $13.17 | 1.3M |
| 2025-11-14 | 38.91 | $13.24 | 943212 |
| 2025-11-13 | 39.66 | $13.32 | 1.0M |
| 2025-11-12 | 43.65 | $13.72 | 356400 |
| 2025-11-11 | 40.52 | $13.50 | 383200 |
| 2025-11-10 | 39.94 | $13.46 | 1.5M |
| 2025-11-07 | 42.80 | $13.75 | 780400 |
| 2025-11-06 | 45.02 | $13.96 | 894200 |
| 2025-11-05 | 49.93 | $14.38 | 293800 |
| 2025-11-04 | 49.05 | $14.31 | 273000 |
| 2025-11-03 | 47.55 | $14.19 | 401235 |
| 2025-10-31 | 49.27 | $14.34 | 647002 |
| 2025-10-30 | 46.96 | $14.15 | 273320 |
| 2025-10-29 | 48.85 | $14.32 | 403465 |
| 2025-10-28 | 53.56 | $14.71 | 670600 |
| 2025-10-27 | 53.12 | $14.67 | 641323 |
| 2025-10-24 | 49.11 | $14.32 | 313000 |
| 2025-10-23 | 48.99 | $14.31 | 399145 |
| 2025-10-22 | 46.13 | $14.07 | 389197 |
| 2025-10-21 | 49.42 | $14.37 | 542916 |
| 2025-10-20 | 47.03 | $14.17 | 437200 |
| 2025-10-17 | 49.24 | $14.37 | 1.6M |
| 2025-10-16 | 44.12 | $13.96 | 296600 |
| 2025-10-15 | 48.30 | $14.33 | 272827 |
| 2025-10-14 | 49.25 | $14.41 | 501800 |
| 2025-10-13 | 47.14 | $14.24 | 605933 |
| 2025-10-10 | 35.22 | $13.45 | 580585 |
| 2025-10-09 | 37.56 | $13.68 | 531648 |
| 2025-10-08 | 40.81 | $13.97 | 276751 |
| 2025-10-07 | 41.16 | $14.00 | 382635 |
| 2025-10-06 | 43.03 | $14.16 | 672300 |
| 2025-10-03 | 44.72 | $14.30 | 374000 |
| 2025-10-02 | 41.28 | $14.08 | 603701 |
| 2025-10-01 | 32.78 | $13.61 | 818724 |
| 2025-09-30 | 34.93 | $13.82 | 798700 |
| 2025-09-29 | 38.84 | $14.16 | 627000 |
| 2025-09-26 | 39.96 | $14.25 | 388205 |
| 2025-09-25 | 39.41 | $14.22 | 729100 |
| 2025-09-24 | 39.76 | $14.25 | 651200 |
| 2025-09-23 | 38.19 | $14.16 | 717641 |
| 2025-09-22 | 38.83 | $14.22 | 1.6M |
| 2025-09-19 | 42.06 | $14.51 | 4.0M |
| 2025-09-18 | 58.00 | $15.52 | 1.3M |
| 2025-09-17 | 56.77 | $15.44 | 1.1M |
| 2025-09-16 | 56.16 | $15.40 | 1.4M |
| 2025-09-15 | 51.78 | $15.13 | 2.6M |
| 2025-09-12 | 43.21 | $14.70 | 205259 |
| 2025-09-11 | 43.55 | $14.72 | 375700 |
| 2025-09-10 | 39.46 | $14.54 | 435100 |
| 2025-09-09 | 45.77 | $14.90 | 280851 |
| 2025-09-08 | 45.77 | $14.90 | 197500 |
| 2025-09-05 | 41.30 | $14.71 | 176500 |
| 2025-09-04 | 39.29 | $14.63 | 75200 |
| 2025-09-03 | 39.94 | $14.67 | 300900 |
| 2025-09-02 | 40.42 | $14.70 | 69500 |
| 2025-08-29 | 43.70 | $14.90 | 55200 |
| 2025-08-28 | 43.04 | $14.87 | 151100 |
| 2025-08-27 | 46.13 | $15.05 | 62500 |
| 2025-08-26 | 43.79 | $14.94 | 146300 |
| 2025-08-25 | 43.58 | $14.93 | 37900 |
| 2025-08-22 | 42.13 | $14.86 | 24400 |
| 2025-08-21 | 39.39 | $14.73 | 26800 |
| 2025-08-20 | 37.21 | $14.63 | 61800 |
| 2025-08-19 | 40.53 | $14.87 | 96500 |
| 2025-08-18 | 40.53 | $14.87 | 181700 |
| 2025-08-15 | 36.48 | $14.68 | 89900 |
| 2025-08-14 | 31.60 | $14.47 | 180400 |
| 2025-08-13 | 35.01 | $14.75 | 185500 |
| 2025-08-12 | 26.08 | $14.42 | 228300 |
| 2025-08-11 | 26.08 | $14.42 | 241300 |
| 2025-08-08 | 31.24 | $14.86 | 129400 |
| 2025-08-07 | 31.24 | $14.86 | 161400 |
| 2025-08-06 | 32.57 | $14.96 | 192200 |
| 2025-08-05 | 32.29 | $14.95 | 379900 |
| 2025-08-04 | 32.54 | $14.97 | 131200 |
| 2025-08-01 | 34.31 | $15.11 | 88500 |
| 2025-07-31 | 31.80 | $15.01 | 128500 |
| 2025-07-30 | 35.54 | $15.30 | 93900 |
| 2025-07-29 | 34.27 | $15.25 | 68600 |
| 2025-07-28 | 37.65 | $15.49 | 77000 |
| 2025-07-25 | 39.01 | $15.58 | 37200 |
| 2025-07-24 | 37.08 | $15.50 | 52400 |
| 2025-07-23 | 37.94 | $15.56 | 38900 |
| 2025-07-22 | 34.09 | $15.40 | 101700 |
| 2025-07-21 | 33.60 | $15.38 | 65100 |
| 2025-07-18 | 36.85 | $15.63 | 94600 |
| 2025-07-17 | 38.11 | $15.72 | 27000 |
| 2025-07-16 | 34.81 | $15.58 | 35300 |
| 2025-07-15 | 34.34 | $15.56 | 63300 |
| 2025-07-14 | 34.34 | $15.56 | 46900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.45
2026-07-17
Close Price
$10.10
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.19
Average
-62.40
Maximum
-4.60
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.45 | $10.10 | 2.4M |
| 2026-07-16 | -79.00 | $10.29 | 1.3M |
| 2026-07-15 | -70.00 | $10.38 | 2.1M |
| 2026-07-14 | -85.07 | $10.28 | 1.7M |
| 2026-07-13 | -94.78 | $10.15 | 1.8M |
| 2026-07-10 | -81.34 | $10.33 | 1.5M |
| 2026-07-09 | -91.79 | $10.19 | 2.3M |
| 2026-07-08 | -97.93 | $10.15 | 3.1M |
| 2026-07-07 | -91.16 | $10.26 | 2.1M |
| 2026-07-06 | -83.67 | $10.37 | 2.1M |
| 2026-07-02 | -77.55 | $10.46 | 2.0M |
| 2026-07-01 | -63.95 | $10.66 | 2.7M |
| 2026-06-30 | -85.03 | $10.35 | 2.7M |
| 2026-06-29 | -60.54 | $10.71 | 1.7M |
| 2026-06-26 | -74.15 | $10.51 | 1.9M |
| 2026-06-25 | -91.84 | $10.25 | 1.8M |
| 2026-06-24 | -95.83 | $10.22 | 3.0M |
| 2026-06-23 | -88.80 | $10.49 | 3.1M |
| 2026-06-22 | -99.12 | $10.48 | 2.1M |
| 2026-06-18 | -84.68 | $10.66 | 3.2M |
| 2026-06-17 | -74.77 | $10.77 | 2.8M |
| 2026-06-16 | -53.15 | $11.01 | 5.3M |
| 2026-06-15 | -73.87 | $10.78 | 5.4M |
| 2026-06-12 | -40.54 | $11.15 | 2.0M |
| 2026-06-11 | -51.35 | $11.03 | 1.6M |
| 2026-06-10 | -48.65 | $11.06 | 1.4M |
| 2026-06-09 | -28.83 | $11.28 | 1.5M |
| 2026-06-08 | -21.62 | $11.36 | 1.6M |
| 2026-06-05 | -25.93 | $11.29 | 2.1M |
| 2026-06-04 | -7.41 | $11.49 | 3.7M |
| 2026-06-03 | -69.85 | $10.90 | 2.0M |
| 2026-06-02 | -58.82 | $11.05 | 2.4M |
| 2026-06-01 | -34.56 | $11.38 | 2.7M |
| 2026-05-29 | -54.41 | $11.11 | 2.7M |
| 2026-05-28 | -69.12 | $10.91 | 1.7M |
| 2026-05-27 | -83.82 | $10.71 | 2.6M |
| 2026-05-26 | -97.56 | $10.65 | 1.9M |
| 2026-05-22 | -99.19 | $10.63 | 2.0M |
| 2026-05-21 | -89.43 | $10.75 | 2.6M |
| 2026-05-20 | -78.81 | $10.92 | 1.6M |
| 2026-05-19 | -74.58 | $10.97 | 2.2M |
| 2026-05-18 | -81.13 | $10.97 | 1.8M |
| 2026-05-15 | -69.14 | $11.17 | 1.5M |
| 2026-05-14 | -71.01 | $11.16 | 1.7M |
| 2026-05-13 | -87.06 | $10.89 | 1.6M |
| 2026-05-12 | -97.06 | $10.72 | 1.6M |
| 2026-05-11 | -94.71 | $10.76 | 2.3M |
| 2026-05-08 | -85.29 | $10.92 | 2.1M |
| 2026-05-07 | -78.82 | $11.03 | 3.9M |
| 2026-05-06 | -37.65 | $11.73 | 3.7M |
| 2026-05-05 | -43.53 | $11.63 | 1.2M |
| 2026-05-04 | -53.53 | $11.46 | 1.4M |
| 2026-05-01 | -45.88 | $11.59 | 1.8M |
| 2026-04-30 | -58.24 | $11.38 | 2.0M |
| 2026-04-29 | -95.53 | $10.75 | 1.4M |
| 2026-04-28 | -85.79 | $10.93 | 2.0M |
| 2026-04-27 | -98.90 | $10.82 | 2.8M |
| 2026-04-24 | -87.29 | $11.10 | 1.6M |
| 2026-04-23 | -88.08 | $11.10 | 2.4M |
| 2026-04-22 | -66.83 | $11.54 | 2.2M |
| 2026-04-21 | -66.83 | $11.54 | 2.9M |
| 2026-04-20 | -36.14 | $12.16 | 1.4M |
| 2026-04-17 | -36.14 | $12.16 | 1.2M |
| 2026-04-16 | -40.59 | $12.07 | 1.0M |
| 2026-04-15 | -30.69 | $12.27 | 2.1M |
| 2026-04-14 | -49.51 | $11.89 | 1.3M |
| 2026-04-13 | -63.37 | $11.61 | 1.2M |
| 2026-04-10 | -76.24 | $11.35 | 1.1M |
| 2026-04-09 | -82.18 | $11.23 | 2.4M |
| 2026-04-08 | -91.05 | $11.16 | 2.5M |
| 2026-04-07 | -93.16 | $11.12 | 2.0M |
| 2026-04-06 | -89.66 | $11.33 | 1.6M |
| 2026-04-02 | -80.46 | $11.49 | 2.4M |
| 2026-04-01 | -71.84 | $11.64 | 1.9M |
| 2026-03-31 | -28.74 | $12.39 | 1.5M |
| 2026-03-30 | -20.11 | $12.54 | 1.6M |
| 2026-03-27 | -31.31 | $12.27 | 1.8M |
| 2026-03-26 | -15.15 | $12.59 | 1.9M |
| 2026-03-25 | -12.12 | $12.65 | 2.4M |
| 2026-03-24 | -19.02 | $12.40 | 1.3M |
| 2026-03-23 | -26.63 | $12.26 | 2.4M |
| 2026-03-20 | -13.59 | $12.50 | 10.4M |
| 2026-03-19 | -5.43 | $12.65 | 2.3M |
| 2026-03-18 | -19.57 | $12.39 | 1.9M |
| 2026-03-17 | -13.54 | $12.57 | 2.5M |
| 2026-03-16 | -28.13 | $12.29 | 2.9M |
| 2026-03-13 | -58.79 | $11.73 | 3.1M |
| 2026-03-12 | -78.54 | $11.38 | 2.3M |
| 2026-03-11 | -67.76 | $11.70 | 2.2M |
| 2026-03-10 | -78.17 | $11.46 | 3.8M |
| 2026-03-09 | -68.25 | $11.71 | 2.0M |
| 2026-03-06 | -63.89 | $11.82 | 1.8M |
| 2026-03-05 | -59.13 | $11.94 | 1.9M |
| 2026-03-04 | -59.92 | $11.92 | 1.7M |
| 2026-03-03 | -64.29 | $11.81 | 2.4M |
| 2026-03-02 | -71.03 | $11.64 | 2.8M |
| 2026-02-27 | -93.57 | $11.15 | 2.4M |
| 2026-02-26 | -80.72 | $11.47 | 2.4M |
| 2026-02-25 | -80.16 | $11.49 | 3.1M |
| 2026-02-24 | -79.78 | $11.53 | 3.1M |
| 2026-02-23 | -92.96 | $11.19 | 3.9M |
| 2026-02-20 | -99.17 | $11.62 | 4.2M |
| 2026-02-19 | -74.89 | $12.31 | 3.8M |
| 2026-02-18 | -61.04 | $12.63 | 2.0M |
| 2026-02-17 | -67.97 | $12.47 | 1.2M |
| 2026-02-13 | -65.68 | $12.66 | 1.2M |
| 2026-02-12 | -59.52 | $12.90 | 1.5M |
| 2026-02-11 | -57.44 | $12.96 | 1.7M |
| 2026-02-10 | -44.64 | $13.33 | 2.4M |
| 2026-02-09 | -55.02 | $13.03 | 4.9M |
| 2026-02-06 | -82.70 | $12.23 | 1.9M |
| 2026-02-05 | -97.58 | $11.80 | 2.5M |
| 2026-02-04 | -89.96 | $12.38 | 2.8M |
| 2026-02-03 | -93.51 | $12.30 | 4.9M |
| 2026-02-02 | -83.33 | $13.15 | 2.6M |
| 2026-01-30 | -89.31 | $13.33 | 1.8M |
| 2026-01-29 | -84.91 | $13.40 | 1.8M |
| 2026-01-28 | -98.86 | $13.26 | 1.3M |
| 2026-01-27 | -95.09 | $13.45 | 972300 |
| 2026-01-26 | -92.95 | $13.55 | 1.5M |
| 2026-01-23 | -85.71 | $13.80 | 1.1M |
| 2026-01-22 | -72.86 | $13.98 | 1.7M |
| 2026-01-21 | -82.86 | $13.84 | 1.9M |
| 2026-01-20 | -82.52 | $13.82 | 1.8M |
| 2026-01-16 | -59.44 | $14.15 | 973600 |
| 2026-01-15 | -35.66 | $14.49 | 1.6M |
| 2026-01-14 | -60.14 | $14.14 | 1.2M |
| 2026-01-13 | -78.32 | $13.88 | 1.6M |
| 2026-01-12 | -84.62 | $13.79 | 973420 |
| 2026-01-09 | -68.53 | $14.02 | 931659 |
| 2026-01-08 | -53.85 | $14.23 | 1.5M |
| 2026-01-07 | -65.73 | $14.06 | 1.4M |
| 2026-01-06 | -62.24 | $14.11 | 1.2M |
| 2026-01-05 | -22.38 | $14.68 | 1.6M |
| 2026-01-02 | -55.94 | $14.20 | 1.2M |
| 2025-12-31 | -32.17 | $14.54 | 1.6M |
| 2025-12-30 | -23.78 | $14.66 | 2.5M |
| 2025-12-29 | -14.84 | $14.66 | 5.3M |
| 2025-12-26 | -50.41 | $14.13 | 697678 |
| 2025-12-24 | -51.64 | $14.11 | 748600 |
| 2025-12-23 | -52.46 | $14.10 | 1.4M |
| 2025-12-22 | -54.81 | $14.00 | 1.3M |
| 2025-12-19 | -69.23 | $13.57 | 1.9M |
| 2025-12-18 | -50.89 | $13.88 | 1.1M |
| 2025-12-17 | -49.70 | $13.90 | 1.4M |
| 2025-12-16 | -47.95 | $13.92 | 1.4M |
| 2025-12-15 | -47.37 | $13.93 | 1.9M |
| 2025-12-12 | -31.35 | $14.16 | 1.6M |
| 2025-12-11 | -28.65 | $14.21 | 1.1M |
| 2025-12-10 | -11.89 | $14.52 | 2.4M |
| 2025-12-09 | -4.86 | $14.65 | 1.4M |
| 2025-12-08 | -11.48 | $14.51 | 723536 |
| 2025-12-05 | -8.20 | $14.57 | 673100 |
| 2025-12-04 | -10.93 | $14.52 | 975400 |
| 2025-12-03 | -4.60 | $14.55 | 1.1M |
| 2025-12-02 | -12.10 | $14.27 | 1.4M |
| 2025-12-01 | -21.02 | $14.13 | 1.4M |
| 2025-11-28 | -35.67 | $13.90 | 1.6M |
| 2025-11-26 | -50.96 | $13.66 | 1.0M |
| 2025-11-25 | -55.25 | $13.70 | 581200 |
| 2025-11-24 | -64.40 | $13.57 | 632300 |
| 2025-11-21 | -72.77 | $13.41 | 744438 |
| 2025-11-20 | -86.91 | $13.14 | 860801 |
| 2025-11-19 | -85.86 | $13.16 | 698500 |
| 2025-11-18 | -75.39 | $13.36 | 957924 |
| 2025-11-17 | -85.34 | $13.17 | 1.3M |
| 2025-11-14 | -81.68 | $13.24 | 943212 |
| 2025-11-13 | -97.37 | $13.32 | 1.0M |
| 2025-11-12 | -71.05 | $13.72 | 356400 |
| 2025-11-11 | -85.53 | $13.50 | 383200 |
| 2025-11-10 | -91.16 | $13.46 | 1.5M |
| 2025-11-07 | -75.00 | $13.75 | 780400 |
| 2025-11-06 | -56.00 | $13.96 | 894200 |
| 2025-11-05 | -28.00 | $14.38 | 293800 |
| 2025-11-04 | -32.67 | $14.31 | 273000 |
| 2025-11-03 | -40.67 | $14.19 | 401235 |
| 2025-10-31 | -30.67 | $14.34 | 647002 |
| 2025-10-30 | -43.33 | $14.15 | 273320 |
| 2025-10-29 | -32.00 | $14.32 | 403465 |
| 2025-10-28 | -6.00 | $14.71 | 670600 |
| 2025-10-27 | -5.52 | $14.67 | 641323 |
| 2025-10-24 | -23.31 | $14.32 | 313000 |
| 2025-10-23 | -24.06 | $14.31 | 399145 |
| 2025-10-22 | -42.11 | $14.07 | 389197 |
| 2025-10-21 | -19.55 | $14.37 | 542916 |
| 2025-10-20 | -34.59 | $14.17 | 437200 |
| 2025-10-17 | -19.55 | $14.37 | 1.6M |
| 2025-10-16 | -70.54 | $13.96 | 296600 |
| 2025-10-15 | -57.96 | $14.33 | 272827 |
| 2025-10-14 | -54.69 | $14.41 | 501800 |
| 2025-10-13 | -61.63 | $14.24 | 605933 |
| 2025-10-10 | -94.05 | $13.45 | 580585 |
| 2025-10-09 | -92.24 | $13.68 | 531648 |
| 2025-10-08 | -79.74 | $13.97 | 276751 |
| 2025-10-07 | -78.45 | $14.00 | 382635 |
| 2025-10-06 | -71.55 | $14.16 | 672300 |
| 2025-10-03 | -65.52 | $14.30 | 374000 |
| 2025-10-02 | -75.00 | $14.08 | 603701 |
| 2025-10-01 | -95.26 | $13.61 | 818724 |
| 2025-09-30 | -96.62 | $13.82 | 798700 |
| 2025-09-29 | -93.79 | $14.16 | 627000 |
| 2025-09-26 | -89.71 | $14.25 | 388205 |
| 2025-09-25 | -91.43 | $14.22 | 729100 |
| 2025-09-24 | -89.71 | $14.25 | 651200 |
| 2025-09-23 | -94.86 | $14.16 | 717641 |
| 2025-09-22 | -91.43 | $14.22 | 1.6M |
| 2025-09-19 | -94.24 | $14.51 | 4.0M |
| 2025-09-18 | -21.58 | $15.52 | 1.3M |
| 2025-09-17 | -27.34 | $15.44 | 1.1M |
| 2025-09-16 | -30.22 | $15.40 | 1.4M |
| 2025-09-15 | -49.64 | $15.13 | 2.6M |
| 2025-09-12 | -61.43 | $14.70 | 205259 |
| 2025-09-11 | -56.16 | $14.72 | 375700 |
| 2025-09-10 | -73.75 | $14.54 | 435100 |
| 2025-09-09 | -28.75 | $14.90 | 280851 |
| 2025-09-08 | -28.75 | $14.90 | 197500 |
| 2025-09-05 | -52.50 | $14.71 | 176500 |
| 2025-09-04 | -65.12 | $14.63 | 75200 |
| 2025-09-03 | -60.47 | $14.67 | 300900 |
| 2025-09-02 | -59.78 | $14.70 | 69500 |
| 2025-08-29 | -38.04 | $14.90 | 55200 |
| 2025-08-28 | -41.30 | $14.87 | 151100 |
| 2025-08-27 | -21.74 | $15.05 | 62500 |
| 2025-08-26 | -42.99 | $14.94 | 146300 |
| 2025-08-25 | -47.83 | $14.93 | 37900 |
| 2025-08-22 | -56.20 | $14.86 | 24400 |
| 2025-08-21 | -68.99 | $14.73 | 26800 |
| 2025-08-20 | -76.74 | $14.63 | 61800 |
| 2025-08-19 | -60.00 | $14.87 | 96500 |
| 2025-08-18 | -60.00 | $14.87 | 181700 |
| 2025-08-15 | -74.07 | $14.68 | 89900 |
| 2025-08-14 | -90.00 | $14.47 | 180400 |
| 2025-08-13 | -71.81 | $14.75 | 185500 |
| 2025-08-12 | -95.24 | $14.42 | 228300 |
| 2025-08-11 | -95.24 | $14.42 | 241300 |
| 2025-08-08 | -87.27 | $14.86 | 129400 |
| 2025-08-07 | -94.12 | $14.86 | 161400 |
| 2025-08-06 | -88.66 | $14.96 | 192200 |
| 2025-08-05 | -89.69 | $14.95 | 379900 |
| 2025-08-04 | -87.63 | $14.97 | 131200 |
| 2025-08-01 | -73.20 | $15.11 | 88500 |
| 2025-07-31 | -87.20 | $15.01 | 128500 |
| 2025-07-30 | -80.81 | $15.30 | 93900 |
| 2025-07-29 | -85.86 | $15.25 | 68600 |
| 2025-07-28 | -61.62 | $15.49 | 77000 |
| 2025-07-25 | -52.53 | $15.58 | 37200 |
| 2025-07-24 | -60.61 | $15.50 | 52400 |
| 2025-07-23 | -54.55 | $15.56 | 38900 |
| 2025-07-22 | -70.71 | $15.40 | 101700 |
| 2025-07-21 | -72.73 | $15.38 | 65100 |
| 2025-07-18 | -47.47 | $15.63 | 94600 |
| 2025-07-17 | -38.38 | $15.72 | 27000 |
| 2025-07-16 | -52.53 | $15.58 | 35300 |
| 2025-07-15 | -64.84 | $15.56 | 63300 |
| 2025-07-14 | -67.63 | $15.56 | 46900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.37
2026-07-17
Close Price
$10.10
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
4.56
Average
22.79
Maximum
57.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.37 | $10.10 | 2.4M |
| 2026-07-16 | 6.51 | $10.29 | 1.3M |
| 2026-07-15 | 6.82 | $10.38 | 2.1M |
| 2026-07-14 | 6.90 | $10.28 | 1.7M |
| 2026-07-13 | 7.14 | $10.15 | 1.8M |
| 2026-07-10 | 7.39 | $10.33 | 1.5M |
| 2026-07-09 | 7.63 | $10.19 | 2.3M |
| 2026-07-08 | 7.72 | $10.15 | 3.1M |
| 2026-07-07 | 7.88 | $10.26 | 2.1M |
| 2026-07-06 | 8.23 | $10.37 | 2.1M |
| 2026-07-02 | 8.54 | $10.46 | 2.0M |
| 2026-07-01 | 8.79 | $10.66 | 2.7M |
| 2026-06-30 | 9.24 | $10.35 | 2.7M |
| 2026-06-29 | 9.41 | $10.71 | 1.7M |
| 2026-06-26 | 9.81 | $10.51 | 1.9M |
| 2026-06-25 | 10.08 | $10.25 | 1.8M |
| 2026-06-24 | 9.82 | $10.22 | 3.0M |
| 2026-06-23 | 9.60 | $10.49 | 3.1M |
| 2026-06-22 | 9.65 | $10.48 | 2.1M |
| 2026-06-18 | 9.90 | $10.66 | 3.2M |
| 2026-06-17 | 10.25 | $10.77 | 2.8M |
| 2026-06-16 | 10.59 | $11.01 | 5.3M |
| 2026-06-15 | 10.98 | $10.78 | 5.4M |
| 2026-06-12 | 11.03 | $11.15 | 2.0M |
| 2026-06-11 | 11.39 | $11.03 | 1.6M |
| 2026-06-10 | 11.89 | $11.06 | 1.4M |
| 2026-06-09 | 12.07 | $11.28 | 1.5M |
| 2026-06-08 | 12.06 | $11.36 | 1.6M |
| 2026-06-05 | 11.90 | $11.29 | 2.1M |
| 2026-06-04 | 11.87 | $11.49 | 3.7M |
| 2026-06-03 | 11.84 | $10.90 | 2.0M |
| 2026-06-02 | 12.17 | $11.05 | 2.4M |
| 2026-06-01 | 12.51 | $11.38 | 2.7M |
| 2026-05-29 | 12.87 | $11.11 | 2.7M |
| 2026-05-28 | 13.46 | $10.91 | 1.7M |
| 2026-05-27 | 13.55 | $10.71 | 2.6M |
| 2026-05-26 | 13.37 | $10.65 | 1.9M |
| 2026-05-22 | 13.36 | $10.63 | 2.0M |
| 2026-05-21 | 13.22 | $10.75 | 2.6M |
| 2026-05-20 | 13.07 | $10.92 | 1.6M |
| 2026-05-19 | 13.24 | $10.97 | 2.2M |
| 2026-05-18 | 13.44 | $10.97 | 1.8M |
| 2026-05-15 | 13.73 | $11.17 | 1.5M |
| 2026-05-14 | 14.15 | $11.16 | 1.7M |
| 2026-05-13 | 14.59 | $10.89 | 1.6M |
| 2026-05-12 | 14.65 | $10.72 | 1.6M |
| 2026-05-11 | 14.48 | $10.76 | 2.3M |
| 2026-05-08 | 14.34 | $10.92 | 2.1M |
| 2026-05-07 | 14.29 | $11.03 | 3.9M |
| 2026-05-06 | 14.36 | $11.73 | 3.7M |
| 2026-05-05 | 14.99 | $11.63 | 1.2M |
| 2026-05-04 | 15.35 | $11.46 | 1.4M |
| 2026-05-01 | 15.91 | $11.59 | 1.8M |
| 2026-04-30 | 16.50 | $11.38 | 2.0M |
| 2026-04-29 | 16.65 | $10.75 | 1.4M |
| 2026-04-28 | 16.03 | $10.93 | 2.0M |
| 2026-04-27 | 15.38 | $10.82 | 2.8M |
| 2026-04-24 | 14.82 | $11.10 | 1.6M |
| 2026-04-23 | 14.48 | $11.10 | 2.4M |
| 2026-04-22 | 14.16 | $11.54 | 2.2M |
| 2026-04-21 | 14.23 | $11.54 | 2.9M |
| 2026-04-20 | 14.39 | $12.16 | 1.4M |
| 2026-04-17 | 15.09 | $12.16 | 1.2M |
| 2026-04-16 | 15.73 | $12.07 | 1.0M |
| 2026-04-15 | 16.40 | $12.27 | 2.1M |
| 2026-04-14 | 17.16 | $11.89 | 1.3M |
| 2026-04-13 | 17.75 | $11.61 | 1.2M |
| 2026-04-10 | 17.85 | $11.35 | 1.1M |
| 2026-04-09 | 17.67 | $11.23 | 2.4M |
| 2026-04-08 | 17.08 | $11.16 | 2.5M |
| 2026-04-07 | 16.67 | $11.12 | 2.0M |
| 2026-04-06 | 15.98 | $11.33 | 1.6M |
| 2026-04-02 | 15.52 | $11.49 | 2.4M |
| 2026-04-01 | 15.03 | $11.64 | 1.9M |
| 2026-03-31 | 14.89 | $12.39 | 1.5M |
| 2026-03-30 | 15.44 | $12.54 | 1.6M |
| 2026-03-27 | 16.13 | $12.27 | 1.8M |
| 2026-03-26 | 16.87 | $12.59 | 1.9M |
| 2026-03-25 | 17.49 | $12.65 | 2.4M |
| 2026-03-24 | 18.14 | $12.40 | 1.3M |
| 2026-03-23 | 18.77 | $12.26 | 2.4M |
| 2026-03-20 | 19.42 | $12.50 | 10.4M |
| 2026-03-19 | 20.32 | $12.65 | 2.3M |
| 2026-03-18 | 21.24 | $12.39 | 1.9M |
| 2026-03-17 | 22.35 | $12.57 | 2.5M |
| 2026-03-16 | 23.52 | $12.29 | 2.9M |
| 2026-03-13 | 24.22 | $11.73 | 3.1M |
| 2026-03-12 | 24.15 | $11.38 | 2.3M |
| 2026-03-11 | 23.99 | $11.70 | 2.2M |
| 2026-03-10 | 23.86 | $11.46 | 3.8M |
| 2026-03-09 | 23.55 | $11.71 | 2.0M |
| 2026-03-06 | 23.61 | $11.82 | 1.8M |
| 2026-03-05 | 23.67 | $11.94 | 1.9M |
| 2026-03-04 | 24.09 | $11.92 | 1.7M |
| 2026-03-03 | 24.16 | $11.81 | 2.4M |
| 2026-03-02 | 24.11 | $11.64 | 2.8M |
| 2026-02-27 | 23.80 | $11.15 | 2.4M |
| 2026-02-26 | 22.80 | $11.47 | 2.4M |
| 2026-02-25 | 21.88 | $11.49 | 3.1M |
| 2026-02-24 | 20.95 | $11.53 | 3.1M |
| 2026-02-23 | 19.84 | $11.19 | 3.9M |
| 2026-02-20 | 18.68 | $11.62 | 4.2M |
| 2026-02-19 | 17.91 | $12.31 | 3.8M |
| 2026-02-18 | 17.33 | $12.63 | 2.0M |
| 2026-02-17 | 17.22 | $12.47 | 1.2M |
| 2026-02-13 | 16.94 | $12.66 | 1.2M |
| 2026-02-12 | 16.89 | $12.90 | 1.5M |
| 2026-02-11 | 16.83 | $12.96 | 1.7M |
| 2026-02-10 | 16.98 | $13.33 | 2.4M |
| 2026-02-09 | 17.33 | $13.03 | 4.9M |
| 2026-02-06 | 17.30 | $12.23 | 1.9M |
| 2026-02-05 | 15.76 | $11.80 | 2.5M |
| 2026-02-04 | 14.14 | $12.38 | 2.8M |
| 2026-02-03 | 12.77 | $12.30 | 4.9M |
| 2026-02-02 | 11.32 | $13.15 | 2.6M |
| 2026-01-30 | 10.52 | $13.33 | 1.8M |
| 2026-01-29 | 10.27 | $13.40 | 1.8M |
| 2026-01-28 | 9.95 | $13.26 | 1.3M |
| 2026-01-27 | 9.73 | $13.45 | 972300 |
| 2026-01-26 | 9.69 | $13.55 | 1.5M |
| 2026-01-23 | 9.76 | $13.80 | 1.1M |
| 2026-01-22 | 10.17 | $13.98 | 1.7M |
| 2026-01-21 | 10.55 | $13.84 | 1.9M |
| 2026-01-20 | 11.08 | $13.82 | 1.8M |
| 2026-01-16 | 11.44 | $14.15 | 973600 |
| 2026-01-15 | 11.12 | $14.49 | 1.6M |
| 2026-01-14 | 10.78 | $14.14 | 1.2M |
| 2026-01-13 | 11.19 | $13.88 | 1.6M |
| 2026-01-12 | 11.52 | $13.79 | 973420 |
| 2026-01-09 | 12.12 | $14.02 | 931659 |
| 2026-01-08 | 12.22 | $14.23 | 1.5M |
| 2026-01-07 | 12.32 | $14.06 | 1.4M |
| 2026-01-06 | 12.75 | $14.11 | 1.2M |
| 2026-01-05 | 12.82 | $14.68 | 1.6M |
| 2026-01-02 | 12.81 | $14.20 | 1.2M |
| 2025-12-31 | 12.78 | $14.54 | 1.6M |
| 2025-12-30 | 12.74 | $14.66 | 2.5M |
| 2025-12-29 | 12.12 | $14.66 | 5.3M |
| 2025-12-26 | 11.68 | $14.13 | 697678 |
| 2025-12-24 | 12.22 | $14.11 | 748600 |
| 2025-12-23 | 12.73 | $14.10 | 1.4M |
| 2025-12-22 | 13.16 | $14.00 | 1.3M |
| 2025-12-19 | 13.46 | $13.57 | 1.9M |
| 2025-12-18 | 13.38 | $13.88 | 1.1M |
| 2025-12-17 | 13.71 | $13.90 | 1.4M |
| 2025-12-16 | 14.12 | $13.92 | 1.4M |
| 2025-12-15 | 14.49 | $13.93 | 1.9M |
| 2025-12-12 | 15.16 | $14.16 | 1.6M |
| 2025-12-11 | 15.67 | $14.21 | 1.1M |
| 2025-12-10 | 16.01 | $14.52 | 2.4M |
| 2025-12-09 | 16.30 | $14.65 | 1.4M |
| 2025-12-08 | 16.05 | $14.51 | 723536 |
| 2025-12-05 | 15.83 | $14.57 | 673100 |
| 2025-12-04 | 15.70 | $14.52 | 975400 |
| 2025-12-03 | 15.55 | $14.55 | 1.1M |
| 2025-12-02 | 15.52 | $14.27 | 1.4M |
| 2025-12-01 | 15.87 | $14.13 | 1.4M |
| 2025-11-28 | 16.46 | $13.90 | 1.6M |
| 2025-11-26 | 17.13 | $13.66 | 1.0M |
| 2025-11-25 | 17.68 | $13.70 | 581200 |
| 2025-11-24 | 17.99 | $13.57 | 632300 |
| 2025-11-21 | 18.19 | $13.41 | 744438 |
| 2025-11-20 | 18.08 | $13.14 | 860801 |
| 2025-11-19 | 17.75 | $13.16 | 698500 |
| 2025-11-18 | 17.50 | $13.36 | 957924 |
| 2025-11-17 | 17.25 | $13.17 | 1.3M |
| 2025-11-14 | 16.73 | $13.24 | 943212 |
| 2025-11-13 | 16.18 | $13.32 | 1.0M |
| 2025-11-12 | 16.05 | $13.72 | 356400 |
| 2025-11-11 | 16.09 | $13.50 | 383200 |
| 2025-11-10 | 15.66 | $13.46 | 1.5M |
| 2025-11-07 | 15.26 | $13.75 | 780400 |
| 2025-11-06 | 14.92 | $13.96 | 894200 |
| 2025-11-05 | 15.18 | $14.38 | 293800 |
| 2025-11-04 | 15.74 | $14.31 | 273000 |
| 2025-11-03 | 16.19 | $14.19 | 401235 |
| 2025-10-31 | 16.66 | $14.34 | 647002 |
| 2025-10-30 | 17.23 | $14.15 | 273320 |
| 2025-10-29 | 17.90 | $14.32 | 403465 |
| 2025-10-28 | 18.77 | $14.71 | 670600 |
| 2025-10-27 | 19.22 | $14.67 | 641323 |
| 2025-10-24 | 19.76 | $14.32 | 313000 |
| 2025-10-23 | 20.72 | $14.31 | 399145 |
| 2025-10-22 | 21.81 | $14.07 | 389197 |
| 2025-10-21 | 22.95 | $14.37 | 542916 |
| 2025-10-20 | 23.97 | $14.17 | 437200 |
| 2025-10-17 | 25.04 | $14.37 | 1.6M |
| 2025-10-16 | 26.23 | $13.96 | 296600 |
| 2025-10-15 | 27.33 | $14.33 | 272827 |
| 2025-10-14 | 28.19 | $14.41 | 501800 |
| 2025-10-13 | 29.09 | $14.24 | 605933 |
| 2025-10-10 | 30.41 | $13.45 | 580585 |
| 2025-10-09 | 31.54 | $13.68 | 531648 |
| 2025-10-08 | 33.09 | $13.97 | 276751 |
| 2025-10-07 | 34.53 | $14.00 | 382635 |
| 2025-10-06 | 36.06 | $14.16 | 672300 |
| 2025-10-03 | 37.27 | $14.30 | 374000 |
| 2025-10-02 | 38.69 | $14.08 | 603701 |
| 2025-10-01 | 40.47 | $13.61 | 818724 |
| 2025-09-30 | 42.52 | $13.82 | 798700 |
| 2025-09-29 | 44.37 | $14.16 | 627000 |
| 2025-09-26 | 45.93 | $14.25 | 388205 |
| 2025-09-25 | 47.35 | $14.22 | 729100 |
| 2025-09-24 | 48.85 | $14.25 | 651200 |
| 2025-09-23 | 50.53 | $14.16 | 717641 |
| 2025-09-22 | 52.23 | $14.22 | 1.6M |
| 2025-09-19 | 54.03 | $14.51 | 4.0M |
| 2025-09-18 | 55.45 | $15.52 | 1.3M |
| 2025-09-17 | 55.35 | $15.44 | 1.1M |
| 2025-09-16 | 55.26 | $15.40 | 1.4M |
| 2025-09-15 | 55.24 | $15.13 | 2.6M |
| 2025-09-12 | 55.22 | $14.70 | 205259 |
| 2025-09-11 | 55.74 | $14.72 | 375700 |
| 2025-09-10 | 56.30 | $14.54 | 435100 |
| 2025-09-09 | 56.70 | $14.90 | 280851 |
| 2025-09-08 | 56.82 | $14.90 | 197500 |
| 2025-09-05 | 56.94 | $14.71 | 176500 |
| 2025-09-04 | 57.13 | $14.63 | 75200 |
| 2025-09-03 | 57.35 | $14.67 | 300900 |
| 2025-09-02 | 57.62 | $14.70 | 69500 |
| 2025-08-29 | 57.80 | $14.90 | 55200 |
| 2025-08-28 | 57.79 | $14.87 | 151100 |
| 2025-08-27 | 57.65 | $15.05 | 62500 |
| 2025-08-26 | 57.52 | $14.94 | 146300 |
| 2025-08-25 | 57.40 | $14.93 | 37900 |
| 2025-08-22 | 57.30 | $14.86 | 24400 |
| 2025-08-21 | 57.02 | $14.73 | 26800 |
| 2025-08-20 | 56.78 | $14.63 | 61800 |
| 2025-08-19 | 56.39 | $14.87 | 96500 |
| 2025-08-18 | 55.69 | $14.87 | 181700 |
| 2025-08-15 | 54.96 | $14.68 | 89900 |
| 2025-08-14 | 54.25 | $14.47 | 180400 |
| 2025-08-13 | 53.49 | $14.75 | 185500 |
| 2025-08-12 | 52.70 | $14.42 | 228300 |
| 2025-08-11 | 51.93 | $14.42 | 241300 |
| 2025-08-08 | 51.11 | $14.86 | 129400 |
| 2025-08-07 | 49.91 | $14.86 | 161400 |
| 2025-08-06 | 48.57 | $14.96 | 192200 |
| 2025-08-05 | 47.18 | $14.95 | 379900 |
| 2025-08-04 | 45.71 | $14.97 | 131200 |
| 2025-08-01 | 44.17 | $15.11 | 88500 |
| 2025-07-31 | 42.52 | $15.01 | 128500 |
| 2025-07-30 | 40.79 | $15.30 | 93900 |
| 2025-07-29 | 38.75 | $15.25 | 68600 |
| 2025-07-28 | 36.61 | $15.49 | 77000 |
| 2025-07-25 | 34.22 | $15.58 | 37200 |
| 2025-07-24 | 31.65 | $15.50 | 52400 |
| 2025-07-23 | 28.94 | $15.56 | 38900 |
| 2025-07-22 | 26.06 | $15.40 | 101700 |
| 2025-07-21 | 23.04 | $15.38 | 65100 |
| 2025-07-18 | 19.79 | $15.63 | 94600 |
| 2025-07-17 | 16.27 | $15.72 | 27000 |
| 2025-07-16 | 12.56 | $15.58 | 35300 |
| 2025-07-15 | 8.66 | $15.56 | 63300 |
| 2025-07-14 | 4.56 | $15.56 | 46900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected