Is Otis Worldwide Corporation (OTIS) a Buy, Sell, or Hold?
NYSE : OTIS
Otis Worldwide Corporation — Stock Chart
$71.95 USD
-$1.53 (-2.08%)
- Volume
- 6.2M
- Average Volume
- 3.9M
- Market Capitalization
- $27.61B
- P/E Ratio
- 18.40
- Dividend Yield
- 2.36%
- Price Target
- $97.00
- Year High
- $101.15
- Year Low
- $69.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.83
OTIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $72.70 | $71.95 | -1.03% | 6.2M |
| 2026-07-20 | $73.28 | $73.48 | 0.27% | 4.71M |
| 2026-07-17 | $75.52 | $73.45 | -2.74% | 4.01M |
| 2026-07-16 | $72.86 | $75.00 | 2.94% | 4.55M |
| 2026-07-15 | $72.62 | $72.20 | -0.58% | 4.06M |
| 2026-07-14 | $73.43 | $72.56 | -1.18% | 3.09M |
| 2026-07-13 | $73.00 | $73.42 | 0.58% | 2.8M |
| 2026-07-10 | $72.00 | $73.09 | 1.51% | 2.74M |
| 2026-07-09 | $72.19 | $72.00 | -0.26% | 2.54M |
| 2026-07-08 | $72.51 | $72.07 | -0.61% | 3.69M |
| 2026-07-07 | $73.98 | $73.43 | -0.74% | 2.59M |
| 2026-07-06 | $73.30 | $73.49 | 0.26% | 3.37M |
| 2026-07-02 | $71.47 | $73.14 | 2.34% | 3.25M |
| 2026-07-01 | $71.78 | $70.64 | -1.59% | 2.88M |
| 2026-06-30 | $71.89 | $71.60 | -0.40% | 3.97M |
| 2026-06-29 | $73.05 | $72.92 | -0.18% | 2.84M |
| 2026-06-26 | $73.41 | $73.19 | -0.30% | 3.9M |
| 2026-06-25 | $73.37 | $73.63 | 0.35% | 3.37M |
| 2026-06-24 | $71.90 | $72.63 | 1.02% | 3.09M |
| 2026-06-23 | $72.49 | $71.75 | -1.02% | 3.36M |
| 2026-06-22 | $72.38 | $72.48 | 0.14% | 5.1M |
| 2026-06-18 | $73.49 | $73.27 | -0.30% | 8.45M |
| 2026-06-17 | $73.03 | $72.72 | -0.42% | 6.62M |
| 2026-06-16 | $72.44 | $73.51 | 1.48% | 3.43M |
| 2026-06-15 | $71.76 | $71.81 | 0.07% | 4.27M |
| 2026-06-12 | $71.00 | $70.75 | -0.35% | 2.92M |
| 2026-06-11 | $70.16 | $70.13 | -0.04% | 3.14M |
| 2026-06-10 | $71.08 | $69.66 | -2.00% | 4.35M |
| 2026-06-09 | $70.15 | $71.27 | 1.60% | 2.94M |
| 2026-06-08 | $69.84 | $69.63 | -0.30% | 3.2M |
| 2026-06-05 | $70.15 | $70.34 | 0.27% | 2.82M |
| 2026-06-04 | $70.94 | $69.85 | -1.54% | 2.96M |
| 2026-06-03 | $70.20 | $69.92 | -0.40% | 2.95M |
| 2026-06-02 | $69.44 | $70.33 | 1.28% | 2.96M |
| 2026-06-01 | $70.26 | $69.34 | -1.31% | 4.17M |
| 2026-05-29 | $70.93 | $70.84 | -0.13% | 3.87M |
| 2026-05-28 | $71.76 | $71.21 | -0.77% | 2.39M |
| 2026-05-27 | $72.51 | $71.79 | -0.99% | 3.45M |
| 2026-05-26 | $73.10 | $72.73 | -0.51% | 2.09M |
| 2026-05-22 | $71.83 | $72.77 | 1.31% | 3.59M |
| 2026-05-21 | $70.75 | $71.63 | 1.24% | 5.18M |
| 2026-05-20 | $70.72 | $71.27 | 0.78% | 4.03M |
| 2026-05-19 | $70.91 | $70.94 | 0.04% | 4.12M |
| 2026-05-18 | $71.15 | $71.13 | -0.03% | 4.18M |
| 2026-05-15 | $72.48 | $71.01 | -2.03% | 3.77M |
| 2026-05-14 | $73.56 | $73.06 | -0.68% | 2.39M |
| 2026-05-13 | $73.50 | $73.24 | -0.35% | 3.21M |
| 2026-05-12 | $74.74 | $74.10 | -0.86% | 4.77M |
| 2026-05-11 | $74.68 | $74.00 | -0.91% | 4.05M |
| 2026-05-08 | $77.55 | $74.82 | -3.52% | 8.75M |
| 2026-05-07 | $76.83 | $77.47 | 0.83% | 5.52M |
| 2026-05-06 | $76.81 | $76.71 | -0.13% | 3.87M |
| 2026-05-05 | $76.09 | $75.63 | -0.60% | 4.64M |
| 2026-05-04 | $76.42 | $75.88 | -0.71% | 2.82M |
| 2026-05-01 | $78.10 | $77.08 | -1.31% | 2.17M |
| 2026-04-30 | $76.42 | $77.88 | 1.91% | 3.72M |
| 2026-04-29 | $77.04 | $76.60 | -0.57% | 3.51M |
| 2026-04-28 | $78.15 | $77.36 | -1.01% | 3.93M |
| 2026-04-27 | $78.01 | $77.48 | -0.68% | 4.87M |
| 2026-04-24 | $79.02 | $77.95 | -1.35% | 3.51M |
| 2026-04-23 | $78.05 | $79.49 | 1.84% | 5.22M |
| 2026-04-22 | $79.34 | $77.88 | -1.84% | 7.19M |
| 2026-04-21 | $80.61 | $78.87 | -2.16% | 3.99M |
| 2026-04-20 | $81.07 | $80.73 | -0.42% | 3.04M |
| 2026-04-17 | $80.72 | $81.43 | 0.88% | 3.52M |
| 2026-04-16 | $80.93 | $80.69 | -0.30% | 2.18M |
| 2026-04-15 | $81.31 | $81.00 | -0.38% | 3.72M |
| 2026-04-14 | $81.58 | $81.90 | 0.39% | 2.6M |
| 2026-04-13 | $80.15 | $81.77 | 2.02% | 2.36M |
| 2026-04-10 | $81.43 | $79.95 | -1.82% | 2.51M |
| 2026-04-09 | $79.28 | $81.25 | 2.48% | 2.85M |
| 2026-04-08 | $78.19 | $79.55 | 1.74% | 3.26M |
| 2026-04-07 | $77.97 | $77.83 | -0.18% | 1.85M |
| 2026-04-06 | $77.25 | $78.11 | 1.11% | 1.68M |
| 2026-04-02 | $76.97 | $77.86 | 1.16% | 2.24M |
| 2026-04-01 | $76.43 | $77.45 | 1.33% | 2.43M |
| 2026-03-31 | $76.96 | $77.08 | 0.16% | 4.49M |
| 2026-03-30 | $76.06 | $76.33 | 0.35% | 3.03M |
| 2026-03-27 | $77.41 | $75.95 | -1.89% | 4.07M |
| 2026-03-26 | $78.44 | $77.44 | -1.27% | 3.23M |
| 2026-03-25 | $79.16 | $78.70 | -0.58% | 3.71M |
| 2026-03-24 | $78.23 | $77.99 | -0.31% | 4.09M |
| 2026-03-23 | $80.98 | $79.04 | -2.40% | 3.37M |
| 2026-03-20 | $80.23 | $79.54 | -0.86% | 8.39M |
| 2026-03-19 | $78.53 | $80.23 | 2.16% | 8.61M |
| 2026-03-18 | $83.49 | $78.53 | -5.94% | 5.91M |
| 2026-03-17 | $84.06 | $84.14 | 0.10% | 3.37M |
| 2026-03-16 | $83.49 | $83.61 | 0.14% | 2.87M |
| 2026-03-13 | $83.22 | $83.19 | -0.04% | 3.08M |
| 2026-03-12 | $84.22 | $82.63 | -1.89% | 4.35M |