Is Otis Worldwide Corporation (OTIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Otis Worldwide Corporation (OTIS) research center and poll results.
NYSE : OTIS
Otis Worldwide Corporation — Technical Indicators
$70.41 USD
-$1.54 (-2.14%)
- Volume
- 8.52M
- Average Volume
- 3.85M
- Market Capitalization
- $27.02B
- P/E Ratio
- 18.01
- Dividend Yield
- 2.41%
- Price Target
- $97.00
- Year High
- $94.57
- Year Low
- $69.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
72.72
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.45
Average
86.39
Maximum
104.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.72 | $70.41 | 8.5M |
| 2026-07-21 | 72.78 | $71.95 | 6.2M |
| 2026-07-20 | 72.81 | $73.48 | 4.7M |
| 2026-07-17 | 72.80 | $73.45 | 4.0M |
| 2026-07-16 | 72.76 | $75.00 | 4.5M |
| 2026-07-15 | 72.69 | $72.20 | 4.1M |
| 2026-07-14 | 72.67 | $72.56 | 3.1M |
| 2026-07-13 | 72.58 | $73.42 | 2.8M |
| 2026-07-10 | 72.41 | $73.09 | 2.7M |
| 2026-07-09 | 72.24 | $72.00 | 2.5M |
| 2026-07-08 | 72.20 | $72.07 | 3.7M |
| 2026-07-07 | 72.08 | $73.43 | 2.6M |
| 2026-07-06 | 71.93 | $73.49 | 3.4M |
| 2026-07-02 | 71.75 | $73.14 | 3.3M |
| 2026-07-01 | 71.59 | $70.64 | 2.9M |
| 2026-06-30 | 71.57 | $71.60 | 4.0M |
| 2026-06-29 | 71.46 | $72.92 | 2.8M |
| 2026-06-26 | 71.35 | $73.19 | 3.9M |
| 2026-06-25 | 71.25 | $73.63 | 3.4M |
| 2026-06-24 | 71.16 | $72.63 | 3.1M |
| 2026-06-23 | 71.17 | $71.75 | 3.4M |
| 2026-06-22 | 71.22 | $72.48 | 5.1M |
| 2026-06-18 | 71.18 | $73.27 | 8.5M |
| 2026-06-17 | 71.08 | $72.72 | 6.6M |
| 2026-06-16 | 70.99 | $73.51 | 3.4M |
| 2026-06-15 | 70.87 | $71.81 | 4.3M |
| 2026-06-12 | 70.83 | $70.75 | 2.9M |
| 2026-06-11 | 70.94 | $70.13 | 3.1M |
| 2026-06-10 | 71.10 | $69.66 | 4.4M |
| 2026-06-09 | 71.32 | $71.27 | 2.9M |
| 2026-06-08 | 71.46 | $69.63 | 3.2M |
| 2026-06-05 | 71.72 | $70.34 | 2.8M |
| 2026-06-04 | 72.07 | $69.85 | 3.0M |
| 2026-06-03 | 72.42 | $69.92 | 2.9M |
| 2026-06-02 | 72.70 | $70.33 | 3.0M |
| 2026-06-01 | 72.98 | $69.34 | 4.2M |
| 2026-05-29 | 73.37 | $70.84 | 3.9M |
| 2026-05-28 | 73.72 | $71.21 | 2.4M |
| 2026-05-27 | 73.99 | $71.79 | 3.4M |
| 2026-05-26 | 74.27 | $72.73 | 2.1M |
| 2026-05-22 | 74.50 | $72.77 | 3.6M |
| 2026-05-21 | 74.76 | $71.63 | 5.2M |
| 2026-05-20 | 75.16 | $71.27 | 4.0M |
| 2026-05-19 | 75.49 | $70.94 | 4.1M |
| 2026-05-18 | 75.88 | $71.13 | 4.2M |
| 2026-05-15 | 76.36 | $71.01 | 3.8M |
| 2026-05-14 | 76.88 | $73.06 | 2.4M |
| 2026-05-13 | 77.26 | $73.24 | 3.2M |
| 2026-05-12 | 77.65 | $74.10 | 4.8M |
| 2026-05-11 | 78.04 | $74.00 | 4.1M |
| 2026-05-08 | 78.43 | $74.82 | 8.7M |
| 2026-05-07 | 78.69 | $77.47 | 5.5M |
| 2026-05-06 | 78.88 | $76.71 | 3.9M |
| 2026-05-05 | 79.02 | $75.63 | 4.6M |
| 2026-05-04 | 79.13 | $75.88 | 2.8M |
| 2026-05-01 | 79.24 | $77.08 | 2.2M |
| 2026-04-30 | 79.28 | $77.88 | 3.7M |
| 2026-04-29 | 79.26 | $76.60 | 3.5M |
| 2026-04-28 | 79.28 | $77.36 | 3.9M |
| 2026-04-27 | 79.23 | $77.48 | 4.9M |
| 2026-04-24 | 79.15 | $77.95 | 3.5M |
| 2026-04-23 | 79.13 | $79.49 | 5.2M |
| 2026-04-22 | 79.09 | $77.88 | 7.2M |
| 2026-04-21 | 79.09 | $78.87 | 4.0M |
| 2026-04-20 | 79.10 | $80.73 | 3.0M |
| 2026-04-17 | 79.04 | $81.43 | 3.5M |
| 2026-04-16 | 78.98 | $80.69 | 2.2M |
| 2026-04-15 | 78.88 | $81.00 | 3.7M |
| 2026-04-14 | 79.03 | $81.90 | 2.6M |
| 2026-04-13 | 79.12 | $81.77 | 2.4M |
| 2026-04-10 | 79.19 | $79.95 | 2.5M |
| 2026-04-09 | 79.32 | $81.25 | 2.9M |
| 2026-04-08 | 79.49 | $79.55 | 3.3M |
| 2026-04-07 | 79.82 | $77.83 | 1.9M |
| 2026-04-06 | 80.30 | $78.11 | 1.7M |
| 2026-04-02 | 80.86 | $77.86 | 2.2M |
| 2026-04-01 | 81.50 | $77.45 | 2.4M |
| 2026-03-31 | 82.18 | $77.08 | 4.5M |
| 2026-03-30 | 82.95 | $76.33 | 3.0M |
| 2026-03-27 | 83.81 | $75.95 | 4.1M |
| 2026-03-26 | 84.64 | $77.44 | 3.2M |
| 2026-03-25 | 85.35 | $78.70 | 3.7M |
| 2026-03-24 | 85.88 | $77.99 | 4.1M |
| 2026-03-23 | 86.48 | $79.04 | 3.4M |
| 2026-03-20 | 87.05 | $79.54 | 8.4M |
| 2026-03-19 | 87.71 | $80.23 | 8.6M |
| 2026-03-18 | 88.35 | $78.53 | 5.9M |
| 2026-03-17 | 89.06 | $84.14 | 3.4M |
| 2026-03-16 | 89.48 | $83.61 | 2.9M |
| 2026-03-13 | 89.79 | $83.19 | 3.1M |
| 2026-03-12 | 90.22 | $82.63 | 4.4M |
| 2026-03-11 | 90.56 | $84.60 | 3.7M |
| 2026-03-10 | 90.83 | $86.09 | 2.7M |
| 2026-03-09 | 90.99 | $87.57 | 4.0M |
| 2026-03-06 | 91.10 | $89.22 | 2.7M |
| 2026-03-05 | 91.20 | $90.64 | 3.0M |
| 2026-03-04 | 91.19 | $91.15 | 2.2M |
| 2026-03-03 | 90.99 | $92.39 | 3.8M |
| 2026-03-02 | 90.68 | $93.62 | 5.0M |
| 2026-02-27 | 90.27 | $92.56 | 4.0M |
| 2026-02-26 | 90.00 | $91.46 | 4.2M |
| 2026-02-25 | 89.86 | $89.43 | 3.1M |
| 2026-02-24 | 89.91 | $89.91 | 3.3M |
| 2026-02-23 | 89.95 | $90.55 | 5.3M |
| 2026-02-20 | 89.97 | $92.67 | 4.3M |
| 2026-02-19 | 89.85 | $93.04 | 3.8M |
| 2026-02-18 | 89.67 | $92.77 | 3.3M |
| 2026-02-17 | 89.44 | $92.44 | 4.4M |
| 2026-02-13 | 89.32 | $89.83 | 6.5M |
| 2026-02-12 | 89.35 | $91.75 | 6.6M |
| 2026-02-11 | 89.26 | $89.42 | 3.2M |
| 2026-02-10 | 89.28 | $90.06 | 3.1M |
| 2026-02-09 | 89.25 | $89.30 | 2.9M |
| 2026-02-06 | 89.30 | $89.85 | 4.7M |
| 2026-02-05 | 89.32 | $91.24 | 4.8M |
| 2026-02-04 | 89.18 | $90.37 | 5.5M |
| 2026-02-03 | 89.16 | $87.16 | 4.3M |
| 2026-02-02 | 89.26 | $86.15 | 4.1M |
| 2026-01-30 | 89.37 | $85.42 | 5.8M |
| 2026-01-29 | 89.47 | $87.16 | 5.7M |
| 2026-01-28 | 89.51 | $88.60 | 6.8M |
| 2026-01-27 | 89.48 | $90.55 | 4.1M |
| 2026-01-26 | 89.33 | $90.58 | 4.5M |
| 2026-01-23 | 89.20 | $90.98 | 2.9M |
| 2026-01-22 | 89.04 | $90.27 | 3.4M |
| 2026-01-21 | 88.89 | $89.48 | 2.9M |
| 2026-01-20 | 88.77 | $88.14 | 5.0M |
| 2026-01-16 | 88.73 | $90.16 | 3.4M |
| 2026-01-15 | 88.67 | $90.35 | 2.1M |
| 2026-01-14 | 88.55 | $89.95 | 2.7M |
| 2026-01-13 | 88.48 | $89.78 | 2.7M |
| 2026-01-12 | 88.40 | $89.49 | 2.5M |
| 2026-01-09 | 88.31 | $90.27 | 2.0M |
| 2026-01-08 | 88.19 | $90.39 | 2.4M |
| 2026-01-07 | 88.02 | $88.42 | 2.3M |
| 2026-01-06 | 87.91 | $89.89 | 2.1M |
| 2026-01-05 | 87.74 | $89.18 | 3.3M |
| 2026-01-02 | 87.62 | $88.34 | 2.0M |
| 2025-12-31 | 87.55 | $87.35 | 1.7M |
| 2025-12-30 | 87.55 | $88.01 | 1.8M |
| 2025-12-29 | 87.56 | $87.95 | 1.7M |
| 2025-12-26 | 87.60 | $87.62 | 987119 |
| 2025-12-24 | 87.65 | $87.90 | 687600 |
| 2025-12-23 | 87.67 | $87.83 | 1.9M |
| 2025-12-22 | 87.63 | $87.24 | 2.5M |
| 2025-12-19 | 87.67 | $87.06 | 7.0M |
| 2025-12-18 | 87.66 | $87.35 | 3.4M |
| 2025-12-17 | 87.62 | $89.00 | 4.4M |
| 2025-12-16 | 87.56 | $87.96 | 3.7M |
| 2025-12-15 | 87.56 | $88.57 | 2.8M |
| 2025-12-12 | 87.57 | $88.14 | 2.1M |
| 2025-12-11 | 87.70 | $87.73 | 2.8M |
| 2025-12-10 | 87.86 | $87.85 | 2.9M |
| 2025-12-09 | 87.98 | $87.09 | 2.5M |
| 2025-12-08 | 88.14 | $86.12 | 2.3M |
| 2025-12-05 | 88.39 | $86.45 | 2.7M |
| 2025-12-04 | 88.62 | $86.91 | 2.3M |
| 2025-12-03 | 88.84 | $86.94 | 2.2M |
| 2025-12-02 | 89.03 | $87.24 | 2.2M |
| 2025-12-01 | 89.17 | $88.15 | 2.1M |
| 2025-11-28 | 89.40 | $88.85 | 940847 |
| 2025-11-26 | 89.58 | $88.57 | 1.7M |
| 2025-11-25 | 89.83 | $88.44 | 2.3M |
| 2025-11-24 | 89.97 | $86.96 | 5.1M |
| 2025-11-21 | 90.22 | $88.06 | 2.7M |
| 2025-11-20 | 90.42 | $86.86 | 2.2M |
| 2025-11-19 | 90.72 | $86.58 | 2.4M |
| 2025-11-18 | 90.96 | $87.70 | 3.4M |
| 2025-11-17 | 91.21 | $88.07 | 2.6M |
| 2025-11-14 | 91.39 | $88.77 | 1.9M |
| 2025-11-13 | 91.51 | $90.59 | 2.0M |
| 2025-11-12 | 91.52 | $90.98 | 2.4M |
| 2025-11-11 | 91.54 | $90.32 | 1.8M |
| 2025-11-10 | 91.57 | $90.26 | 2.0M |
| 2025-11-07 | 91.51 | $91.02 | 1.9M |
| 2025-11-06 | 91.43 | $91.15 | 2.4M |
| 2025-11-05 | 91.36 | $91.24 | 1.7M |
| 2025-11-04 | 91.36 | $90.70 | 2.3M |
| 2025-11-03 | 91.35 | $90.17 | 2.9M |
| 2025-10-31 | 91.38 | $92.76 | 2.3M |
| 2025-10-30 | 91.32 | $92.49 | 2.4M |
| 2025-10-29 | 91.31 | $93.38 | 3.9M |
| 2025-10-28 | 91.26 | $91.30 | 3.2M |
| 2025-10-27 | 91.26 | $92.05 | 2.8M |
| 2025-10-24 | 91.23 | $91.95 | 1.7M |
| 2025-10-23 | 91.15 | $92.97 | 2.6M |
| 2025-10-22 | 90.97 | $91.42 | 2.0M |
| 2025-10-21 | 90.84 | $92.70 | 1.7M |
| 2025-10-20 | 90.66 | $91.51 | 1.6M |
| 2025-10-17 | 90.55 | $91.29 | 1.4M |
| 2025-10-16 | 90.44 | $90.67 | 1.6M |
| 2025-10-15 | 90.43 | $91.47 | 2.4M |
| 2025-10-14 | 90.33 | $90.82 | 2.2M |
| 2025-10-13 | 90.25 | $89.18 | 1.7M |
| 2025-10-10 | 90.28 | $89.46 | 1.7M |
| 2025-10-09 | 90.26 | $89.72 | 1.9M |
| 2025-10-08 | 90.24 | $91.25 | 1.8M |
| 2025-10-07 | 90.06 | $90.40 | 1.8M |
| 2025-10-06 | 89.94 | $90.83 | 2.1M |
| 2025-10-03 | 89.77 | $91.54 | 1.9M |
| 2025-10-02 | 89.54 | $92.24 | 2.6M |
| 2025-10-01 | 89.25 | $92.36 | 2.5M |
| 2025-09-30 | 88.92 | $91.43 | 2.3M |
| 2025-09-29 | 88.63 | $91.29 | 3.0M |
| 2025-09-26 | 88.39 | $90.38 | 1.9M |
| 2025-09-25 | 88.18 | $89.44 | 2.1M |
| 2025-09-24 | 88.10 | $88.73 | 2.2M |
| 2025-09-23 | 88.04 | $89.12 | 2.6M |
| 2025-09-22 | 87.93 | $89.33 | 2.2M |
| 2025-09-19 | 87.89 | $89.16 | 7.0M |
| 2025-09-18 | 87.81 | $90.35 | 3.2M |
| 2025-09-17 | 87.75 | $89.64 | 3.8M |
| 2025-09-16 | 87.70 | $89.21 | 2.7M |
| 2025-09-15 | 87.62 | $89.63 | 3.1M |
| 2025-09-12 | 87.51 | $89.06 | 3.6M |
| 2025-09-11 | 87.43 | $89.38 | 3.6M |
| 2025-09-10 | 87.42 | $87.63 | 2.5M |
| 2025-09-09 | 87.45 | $88.01 | 3.2M |
| 2025-09-08 | 87.35 | $87.37 | 2.5M |
| 2025-09-05 | 87.36 | $87.00 | 3.0M |
| 2025-09-04 | 87.37 | $86.50 | 1.7M |
| 2025-09-03 | 87.40 | $85.67 | 2.1M |
| 2025-09-02 | 87.43 | $85.77 | 2.1M |
| 2025-08-29 | 87.41 | $86.38 | 2.2M |
| 2025-08-28 | 87.34 | $86.25 | 3.8M |
| 2025-08-27 | 87.31 | $87.72 | 3.1M |
| 2025-08-26 | 87.24 | $87.63 | 4.4M |
| 2025-08-25 | 87.23 | $86.86 | 3.3M |
| 2025-08-22 | 87.28 | $88.58 | 5.5M |
| 2025-08-21 | 87.34 | $87.57 | 4.1M |
| 2025-08-20 | 87.42 | $89.12 | 6.3M |
| 2025-08-19 | 87.39 | $88.59 | 5.8M |
| 2025-08-18 | 88.01 | $87.61 | 1.7M |
| 2025-08-15 | 88.55 | $87.43 | 3.7M |
| 2025-08-14 | 89.15 | $87.54 | 2.5M |
| 2025-08-13 | 89.83 | $89.23 | 2.4M |
| 2025-08-12 | 90.39 | $88.15 | 4.2M |
| 2025-08-11 | 90.95 | $86.03 | 4.2M |
| 2025-08-08 | 91.65 | $87.47 | 3.0M |
| 2025-08-07 | 92.25 | $87.33 | 5.8M |
| 2025-08-06 | 92.88 | $86.97 | 3.9M |
| 2025-08-05 | 93.50 | $86.28 | 5.4M |
| 2025-08-04 | 94.17 | $85.41 | 3.6M |
| 2025-08-01 | 94.89 | $84.93 | 3.9M |
| 2025-07-31 | 95.62 | $85.69 | 4.1M |
| 2025-07-30 | 96.32 | $86.43 | 3.2M |
| 2025-07-29 | 97.02 | $87.30 | 3.5M |
| 2025-07-28 | 97.61 | $87.90 | 4.7M |
| 2025-07-25 | 98.09 | $89.79 | 4.1M |
| 2025-07-24 | 98.48 | $89.20 | 6.7M |
| 2025-07-23 | 98.85 | $88.49 | 12.6M |
| 2025-07-22 | 99.30 | $100.99 | 2.8M |
| 2025-07-21 | 99.05 | $98.50 | 2.5M |
| 2025-07-18 | 98.83 | $99.44 | 2.2M |
| 2025-07-17 | 98.64 | $101.07 | 1.4M |
| 2025-07-16 | 98.35 | $100.34 | 1.9M |
| 2025-07-15 | 98.16 | $99.38 | 2.3M |
| 2025-07-14 | 97.98 | $100.04 | 1.9M |
| 2025-07-11 | 97.82 | $99.49 | 1.2M |
| 2025-07-10 | 97.62 | $99.96 | 1.6M |
| 2025-07-09 | 97.39 | $99.34 | 1.7M |
| 2025-07-08 | 97.19 | $99.68 | 1.8M |
| 2025-07-07 | 97.01 | $99.78 | 1.9M |
| 2025-07-03 | 96.78 | $99.51 | 1.1M |
| 2025-07-02 | 96.57 | $99.80 | 1.7M |
| 2025-07-01 | 96.32 | $100.43 | 1.9M |
| 2025-06-30 | 96.01 | $99.02 | 2.4M |
| 2025-06-27 | 95.83 | $97.60 | 3.0M |
| 2025-06-26 | 95.71 | $97.52 | 2.6M |
| 2025-06-25 | 95.59 | $96.63 | 2.1M |
| 2025-06-24 | 95.61 | $97.41 | 2.9M |
| 2025-06-23 | 95.58 | $95.98 | 2.4M |
| 2025-06-20 | 95.64 | $94.09 | 4.5M |
| 2025-06-18 | 95.82 | $95.67 | 1.9M |
| 2025-06-17 | 95.94 | $95.35 | 1.9M |
| 2025-06-16 | 96.10 | $96.45 | 2.3M |
| 2025-06-13 | 96.23 | $95.82 | 1.9M |
| 2025-06-12 | 96.33 | $96.95 | 2.4M |
| 2025-06-11 | 96.28 | $95.40 | 1.8M |
| 2025-06-10 | 96.36 | $95.32 | 1.9M |
| 2025-06-09 | 96.50 | $95.32 | 1.6M |
| 2025-06-06 | 96.58 | $96.06 | 1.7M |
| 2025-06-05 | 96.64 | $95.28 | 1.7M |
| 2025-06-04 | 96.74 | $95.27 | 1.5M |
| 2025-06-03 | 96.79 | $94.89 | 2.4M |
| 2025-06-02 | 96.92 | $94.21 | 2.2M |
| 2025-05-30 | 97.07 | $95.35 | 3.8M |
| 2025-05-29 | 97.12 | $95.16 | 2.1M |
| 2025-05-28 | 97.18 | $95.16 | 2.0M |
| 2025-05-27 | 97.17 | $97.09 | 2.2M |
| 2025-05-23 | 96.99 | $96.78 | 2.3M |
| 2025-05-22 | 96.80 | $97.18 | 2.4M |
| 2025-05-21 | 96.58 | $97.63 | 2.2M |
| 2025-05-20 | 96.31 | $98.21 | 2.4M |
| 2025-05-19 | 96.35 | $98.54 | 3.2M |
| 2025-05-16 | 96.28 | $98.89 | 3.7M |
| 2025-05-15 | 96.26 | $97.86 | 5.9M |
| 2025-05-14 | 96.20 | $96.04 | 4.3M |
| 2025-05-13 | 96.34 | $96.99 | 3.2M |
| 2025-05-12 | 96.42 | $98.00 | 3.8M |
| 2025-05-09 | 96.37 | $97.00 | 2.1M |
| 2025-05-08 | 96.24 | $97.32 | 5.2M |
| 2025-05-07 | 96.09 | $97.32 | 3.4M |
| 2025-05-06 | 95.76 | $96.19 | 4.2M |
| 2025-05-05 | 95.55 | $97.41 | 1.4M |
| 2025-05-02 | 95.43 | $97.32 | 2.4M |
| 2025-05-01 | 95.78 | $96.39 | 2.2M |
| 2025-04-30 | 96.16 | $96.27 | 3.3M |
| 2025-04-29 | 96.55 | $94.90 | 2.8M |
| 2025-04-28 | 96.96 | $93.65 | 4.3M |
| 2025-04-25 | 97.38 | $92.93 | 4.9M |
| 2025-04-24 | 97.89 | $92.74 | 5.1M |
| 2025-04-23 | 98.39 | $92.30 | 5.3M |
| 2025-04-22 | 98.84 | $98.95 | 2.9M |
| 2025-04-21 | 98.96 | $97.05 | 2.1M |
| 2025-04-17 | 99.17 | $98.52 | 2.0M |
| 2025-04-16 | 99.34 | $96.78 | 2.0M |
| 2025-04-15 | 99.64 | $98.79 | 1.6M |
| 2025-04-14 | 99.78 | $98.52 | 1.7M |
| 2025-04-11 | 99.93 | $97.09 | 2.9M |
| 2025-04-10 | 100.10 | $94.32 | 3.9M |
| 2025-04-09 | 100.37 | $94.28 | 4.8M |
| 2025-04-08 | 100.65 | $90.88 | 3.4M |
| 2025-04-07 | 101.16 | $91.96 | 4.5M |
| 2025-04-04 | 101.76 | $94.97 | 5.3M |
| 2025-04-03 | 102.21 | $104.30 | 4.1M |
| 2025-04-02 | 102.13 | $103.94 | 1.9M |
| 2025-04-01 | 102.00 | $104.06 | 2.0M |
| 2025-03-31 | 101.77 | $103.20 | 2.5M |
| 2025-03-28 | 101.65 | $102.11 | 1.3M |
| 2025-03-27 | 101.53 | $103.01 | 1.5M |
| 2025-03-26 | 101.29 | $102.69 | 1.8M |
| 2025-03-25 | 101.09 | $101.40 | 1.4M |
| 2025-03-24 | 101.02 | $101.38 | 2.2M |
| 2025-03-21 | 100.89 | $101.21 | 7.3M |
| 2025-03-20 | 100.75 | $101.90 | 1.8M |
| 2025-03-19 | 100.60 | $102.77 | 1.8M |
| 2025-03-18 | 100.38 | $101.67 | 2.2M |
| 2025-03-17 | 100.18 | $101.39 | 1.8M |
| 2025-03-14 | 99.94 | $100.62 | 1.6M |
| 2025-03-13 | 99.81 | $99.61 | 2.1M |
| 2025-03-12 | 99.67 | $99.91 | 2.6M |
| 2025-03-11 | 99.51 | $101.15 | 2.5M |
| 2025-03-10 | 99.25 | $103.92 | 2.9M |
| 2025-03-07 | 98.80 | $104.01 | 3.9M |
| 2025-03-06 | 98.40 | $102.57 | 2.3M |
| 2025-03-05 | 98.00 | $101.36 | 2.7M |
| 2025-03-04 | 97.65 | $99.61 | 3.2M |
| 2025-03-03 | 97.40 | $100.73 | 2.9M |
| 2025-02-28 | 97.14 | $99.78 | 3.7M |
| 2025-02-27 | 96.91 | $98.09 | 1.9M |
| 2025-02-26 | 96.74 | $98.73 | 2.5M |
| 2025-02-25 | 96.60 | $100.05 | 4.9M |
| 2025-02-24 | 96.48 | $98.68 | 2.2M |
| 2025-02-21 | 96.38 | $98.37 | 2.7M |
| 2025-02-20 | 96.28 | $99.03 | 1.8M |
| 2025-02-19 | 96.09 | $98.30 | 1.8M |
| 2025-02-18 | 95.95 | $97.61 | 1.6M |
| 2025-02-14 | 95.81 | $96.74 | 2.3M |
| 2025-02-13 | 95.63 | $98.02 | 2.1M |
| 2025-02-12 | 95.35 | $96.74 | 2.2M |
| 2025-02-11 | 95.10 | $96.68 | 1.7M |
| 2025-02-10 | 94.82 | $96.06 | 1.9M |
| 2025-02-07 | 94.56 | $94.83 | 2.3M |
| 2025-02-06 | 94.41 | $96.05 | 1.8M |
| 2025-02-05 | 94.21 | $94.55 | 1.4M |
| 2025-02-04 | 94.10 | $94.43 | 1.6M |
| 2025-02-03 | 94.02 | $94.55 | 2.0M |
| 2025-01-31 | 93.90 | $95.42 | 1.8M |
| 2025-01-30 | 93.76 | $95.36 | 2.5M |
| 2025-01-29 | 93.62 | $94.65 | 3.9M |
| 2025-01-28 | 93.57 | $95.87 | 3.2M |
| 2025-01-27 | 93.48 | $97.74 | 2.1M |
| 2025-01-24 | 93.29 | $96.67 | 1.6M |
| 2025-01-23 | 93.14 | $96.20 | 2.5M |
| 2025-01-22 | 93.00 | $95.39 | 1.9M |
| 2025-01-21 | 92.88 | $95.50 | 2.0M |
| 2025-01-17 | 92.80 | $94.77 | 1.9M |
| 2025-01-16 | 92.87 | $93.20 | 1.4M |
| 2025-01-15 | 93.02 | $92.25 | 1.8M |
| 2025-01-14 | 93.30 | $91.78 | 1.9M |
| 2025-01-13 | 93.62 | $91.16 | 2.9M |
| 2025-01-10 | 94.02 | $90.77 | 2.2M |
| 2025-01-08 | 94.48 | $91.79 | 2.8M |
| 2025-01-07 | 94.93 | $92.12 | 2.2M |
| 2025-01-06 | 95.32 | $92.29 | 2.0M |
| 2025-01-03 | 95.66 | $92.89 | 1.3M |
| 2025-01-02 | 96.07 | $92.24 | 1.3M |
| 2024-12-31 | 96.51 | $92.61 | 865129 |
| 2024-12-30 | 96.97 | $92.57 | 2.0M |
| 2024-12-27 | 97.49 | $93.52 | 789735 |
| 2024-12-26 | 97.94 | $94.15 | 605100 |
| 2024-12-24 | 98.33 | $94.00 | 442926 |
| 2024-12-23 | 98.76 | $93.51 | 1.2M |
| 2024-12-20 | 99.14 | $93.56 | 4.3M |
| 2024-12-19 | 99.46 | $92.87 | 2.3M |
| 2024-12-18 | 99.80 | $93.85 | 2.2M |
| 2024-12-17 | 100.12 | $96.34 | 1.9M |
| 2024-12-16 | 100.35 | $96.19 | 2.2M |
| 2024-12-13 | 100.49 | $97.79 | 1.5M |
| 2024-12-12 | 100.59 | $98.27 | 1.8M |
| 2024-12-11 | 100.69 | $98.99 | 1.6M |
| 2024-12-10 | 100.73 | $100.06 | 1.9M |
| 2024-12-09 | 100.80 | $100.87 | 1.9M |
| 2024-12-06 | 100.76 | $99.80 | 1.5M |
| 2024-12-05 | 100.82 | $99.12 | 2.0M |
| 2024-12-04 | 100.89 | $101.13 | 1.2M |
| 2024-12-03 | 100.84 | $101.06 | 1.4M |
| 2024-12-02 | 100.76 | $101.80 | 1.4M |
| 2024-11-29 | 100.64 | $102.98 | 1.1M |
| 2024-11-27 | 100.40 | $102.52 | 1.4M |
| 2024-11-26 | 100.19 | $101.97 | 1.2M |
| 2024-11-25 | 100.16 | $102.46 | 2.3M |
| 2024-11-22 | 100.11 | $101.20 | 1.8M |
| 2024-11-21 | 100.11 | $99.95 | 2.6M |
| 2024-11-20 | 100.24 | $99.69 | 1.9M |
| 2024-11-19 | 100.40 | $100.28 | 1.8M |
| 2024-11-18 | 100.53 | $100.77 | 1.9M |
| 2024-11-15 | 100.77 | $99.10 | 1.9M |
| 2024-11-14 | 101.12 | $99.72 | 2.0M |
| 2024-11-13 | 101.39 | $100.39 | 2.3M |
| 2024-11-12 | 101.63 | $99.73 | 2.5M |
| 2024-11-11 | 101.87 | $101.52 | 1.6M |
| 2024-11-08 | 102.06 | $100.03 | 2.7M |
| 2024-11-07 | 102.26 | $100.94 | 1.7M |
| 2024-11-06 | 102.36 | $100.56 | 2.9M |
| 2024-11-05 | 102.47 | $100.16 | 1.6M |
| 2024-11-04 | 102.52 | $99.44 | 1.6M |
| 2024-11-01 | 102.75 | $99.44 | 3.1M |
| 2024-10-31 | 103.01 | $98.20 | 2.4M |
| 2024-10-30 | 103.31 | $98.28 | 3.8M |
| 2024-10-29 | 103.64 | $101.37 | 2.2M |
| 2024-10-28 | 103.76 | $101.45 | 1.5M |
| 2024-10-25 | 103.89 | $101.26 | 1.5M |
| 2024-10-24 | 104.04 | $102.49 | 1.4M |
| 2024-10-23 | 104.09 | $102.86 | 1.7M |
| 2024-10-22 | 103.92 | $102.96 | 2.3M |
| 2024-10-21 | 103.72 | $105.52 | 1.1M |
| 2024-10-18 | 103.26 | $106.01 | 1.1M |
| 2024-10-17 | 102.73 | $105.21 | 1.7M |
| 2024-10-16 | 102.29 | $105.13 | 2.1M |
| 2024-10-15 | 101.73 | $104.48 | 2.4M |
| 2024-10-14 | 101.31 | $105.32 | 2.8M |
| 2024-10-11 | 100.79 | $104.03 | 2.4M |
| 2024-10-10 | 100.30 | $102.98 | 1.8M |
| 2024-10-09 | 99.78 | $102.90 | 1.6M |
| 2024-10-08 | 99.26 | $101.15 | 2.3M |
| 2024-10-07 | 98.81 | $104.02 | 1.5M |
| 2024-10-04 | 98.20 | $104.56 | 1.5M |
| 2024-10-03 | 97.54 | $104.30 | 2.8M |
| 2024-10-02 | 96.95 | $104.81 | 2.8M |
| 2024-10-01 | 96.42 | $103.77 | 2.7M |
| 2024-09-30 | 95.98 | $103.94 | 3.3M |
| 2024-09-27 | 95.52 | $104.43 | 3.7M |
| 2024-09-26 | 94.99 | $103.38 | 3.5M |
| 2024-09-25 | 94.49 | $99.54 | 2.0M |
| 2024-09-24 | 94.17 | $98.93 | 4.0M |
| 2024-09-23 | 93.91 | $96.25 | 2.6M |
| 2024-09-20 | 93.80 | $95.52 | 7.9M |
| 2024-09-19 | 93.71 | $96.38 | 2.2M |
| 2024-09-18 | 93.59 | $93.99 | 2.5M |
| 2024-09-17 | 93.53 | $96.09 | 1.9M |
| 2024-09-16 | 93.36 | $94.81 | 1.8M |
| 2024-09-13 | 93.22 | $94.18 | 1.3M |
| 2024-09-12 | 93.18 | $92.72 | 1.8M |
| 2024-09-11 | 93.15 | $92.49 | 1.5M |
| 2024-09-10 | 93.14 | $92.15 | 1.3M |
| 2024-09-09 | 93.15 | $91.68 | 2.1M |
| 2024-09-06 | 93.24 | $91.43 | 1.9M |
| 2024-09-05 | 93.30 | $92.43 | 1.2M |
| 2024-09-04 | 93.30 | $94.26 | 1.4M |
| 2024-09-03 | 93.25 | $95.03 | 2.4M |
| 2024-08-30 | 93.17 | $94.69 | 1.8M |
| 2024-08-29 | 93.15 | $93.83 | 1.2M |
| 2024-08-28 | 93.18 | $93.41 | 978500 |
| 2024-08-27 | 93.23 | $93.13 | 1.3M |
| 2024-08-26 | 93.27 | $93.65 | 1.1M |
| 2024-08-23 | 93.23 | $94.20 | 1.1M |
| 2024-08-22 | 93.20 | $93.72 | 974700 |
| 2024-08-21 | 93.16 | $93.96 | 1.4M |
| 2024-08-20 | 93.04 | $92.75 | 1.5M |
| 2024-08-19 | 93.32 | $92.66 | 2.3M |
| 2024-08-16 | 93.66 | $92.12 | 1.7M |
| 2024-08-15 | 93.94 | $93.21 | 2.5M |
| 2024-08-14 | 94.22 | $92.11 | 1.8M |
| 2024-08-13 | 94.56 | $92.42 | 1.7M |
| 2024-08-12 | 94.92 | $92.29 | 1.5M |
| 2024-08-09 | 95.27 | $93.40 | 1.6M |
| 2024-08-08 | 95.61 | $92.63 | 2.5M |
| 2024-08-07 | 95.94 | $92.47 | 2.1M |
| 2024-08-06 | 96.16 | $93.39 | 3.1M |
| 2024-08-05 | 96.31 | $93.42 | 3.7M |
| 2024-08-02 | 96.51 | $94.29 | 3.1M |
| 2024-08-01 | 96.64 | $94.30 | 2.7M |
| 2024-07-31 | 96.75 | $94.50 | 2.1M |
| 2024-07-30 | 96.82 | $93.82 | 2.0M |
| 2024-07-29 | 96.88 | $93.03 | 1.5M |
| 2024-07-26 | 97.04 | $93.48 | 2.5M |
| 2024-07-25 | 97.17 | $93.03 | 4.3M |
| 2024-07-24 | 97.30 | $91.43 | 5.8M |
| 2024-07-23 | 97.51 | $98.38 | 2.3M |
| 2024-07-22 | 97.44 | $99.47 | 1.7M |
| 2024-07-19 | 97.26 | $97.73 | 2.4M |
| 2024-07-18 | 97.20 | $98.71 | 2.9M |
| 2024-07-17 | 97.09 | $98.93 | 1.9M |
| 2024-07-16 | 97.02 | $99.62 | 2.6M |
| 2024-07-15 | 96.90 | $99.44 | 2.2M |
| 2024-07-12 | 96.80 | $100.21 | 1.4M |
| 2024-07-11 | 96.66 | $99.24 | 2.2M |
| 2024-07-10 | 96.52 | $96.87 | 1.9M |
| 2024-07-09 | 96.57 | $96.31 | 2.9M |
| 2024-07-08 | 96.68 | $97.40 | 1.8M |
| 2024-07-05 | 96.78 | $96.88 | 1.6M |
| 2024-07-03 | 96.98 | $96.51 | 1.3M |
| 2024-07-02 | 97.11 | $95.95 | 1.8M |
| 2024-07-01 | 97.26 | $94.95 | 3.0M |
| 2024-06-28 | 97.47 | $96.26 | 4.8M |
| 2024-06-27 | 97.48 | $96.00 | 1.4M |
| 2024-06-26 | 97.42 | $95.75 | 2.1M |
| 2024-06-25 | 97.39 | $95.66 | 1.9M |
| 2024-06-24 | 97.49 | $96.87 | 1.4M |
| 2024-06-21 | 97.50 | $95.92 | 2.5M |
| 2024-06-20 | 97.64 | $96.60 | 1.6M |
| 2024-06-18 | 97.72 | $96.50 | 2.6M |
| 2024-06-17 | 97.74 | $97.47 | 1.6M |
| 2024-06-14 | 97.71 | $97.13 | 1.8M |
| 2024-06-13 | 97.68 | $97.44 | 1.3M |
| 2024-06-12 | 97.67 | $97.45 | 1.6M |
| 2024-06-11 | 97.65 | $96.50 | 2.0M |
| 2024-06-10 | 97.66 | $97.75 | 2.3M |
| 2024-06-07 | 97.63 | $98.66 | 1.9M |
| 2024-06-06 | 97.50 | $99.41 | 1.5M |
| 2024-06-05 | 97.26 | $100.78 | 1.7M |
| 2024-06-04 | 96.91 | $99.21 | 2.1M |
| 2024-06-03 | 96.61 | $98.83 | 2.5M |
| 2024-05-31 | 96.27 | $99.20 | 7.1M |
| 2024-05-30 | 95.90 | $96.39 | 2.7M |
| 2024-05-29 | 95.65 | $94.79 | 1.7M |
| 2024-05-28 | 95.47 | $95.25 | 2.2M |
| 2024-05-24 | 95.38 | $97.57 | 1.3M |
| 2024-05-23 | 95.11 | $97.13 | 2.4M |
| 2024-05-22 | 94.90 | $98.70 | 2.1M |
| 2024-05-21 | 94.64 | $98.15 | 1.9M |
| 2024-05-20 | 94.60 | $97.08 | 1.3M |
| 2024-05-17 | 94.56 | $96.79 | 1.6M |
| 2024-05-16 | 94.48 | $96.56 | 2.5M |
| 2024-05-15 | 94.43 | $97.27 | 2.1M |
| 2024-05-14 | 94.31 | $97.07 | 1.6M |
| 2024-05-13 | 94.26 | $96.59 | 1.7M |
| 2024-05-10 | 94.23 | $97.10 | 2.5M |
| 2024-05-09 | 94.18 | $96.13 | 1.8M |
| 2024-05-08 | 94.27 | $94.52 | 1.7M |
| 2024-05-07 | 94.41 | $93.89 | 1.7M |
| 2024-05-06 | 94.67 | $93.09 | 1.3M |
| 2024-05-03 | 94.92 | $92.12 | 1.8M |
| 2024-05-02 | 95.20 | $91.77 | 2.0M |
| 2024-05-01 | 95.47 | $91.43 | 1.9M |
| 2024-04-30 | 95.81 | $91.20 | 2.0M |
| 2024-04-29 | 96.14 | $93.37 | 1.8M |
| 2024-04-26 | 96.40 | $92.20 | 2.3M |
| 2024-04-25 | 96.76 | $93.02 | 2.2M |
| 2024-04-24 | 97.10 | $93.37 | 4.2M |
| 2024-04-23 | 97.36 | $97.47 | 2.1M |
| 2024-04-22 | 97.44 | $96.29 | 2.0M |
| 2024-04-19 | 97.59 | $95.11 | 2.3M |
| 2024-04-18 | 97.85 | $95.49 | 2.0M |
| 2024-04-17 | 98.04 | $94.96 | 2.5M |
| 2024-04-16 | 98.23 | $95.98 | 1.2M |
| 2024-04-15 | 98.34 | $96.05 | 1.5M |
| 2024-04-12 | 98.46 | $96.16 | 1.5M |
| 2024-04-11 | 98.58 | $97.97 | 1.5M |
| 2024-04-10 | 98.59 | $97.30 | 1.2M |
| 2024-04-09 | 98.60 | $99.12 | 1.7M |
| 2024-04-08 | 98.46 | $98.03 | 1.4M |
| 2024-04-05 | 98.44 | $97.77 | 1.6M |
| 2024-04-04 | 98.40 | $97.18 | 1.9M |
| 2024-04-03 | 98.30 | $98.25 | 1.4M |
| 2024-04-02 | 98.11 | $97.75 | 1.4M |
| 2024-04-01 | 97.99 | $98.57 | 1.2M |
| 2024-03-28 | 97.85 | $99.27 | 1.6M |
| 2024-03-27 | 97.65 | $99.86 | 1.5M |
| 2024-03-26 | 97.40 | $98.63 | 1.8M |
| 2024-03-25 | 97.17 | $99.04 | 1.7M |
| 2024-03-22 | 96.90 | $99.34 | 1.2M |
| 2024-03-21 | 96.61 | $100.22 | 1.8M |
| 2024-03-20 | 96.22 | $99.33 | 1.7M |
| 2024-03-19 | 95.84 | $98.84 | 1.6M |
| 2024-03-18 | 95.45 | $98.04 | 1.4M |
| 2024-03-15 | 95.11 | $98.50 | 4.1M |
| 2024-03-14 | 94.80 | $98.49 | 3.3M |
| 2024-03-13 | 94.41 | $98.30 | 2.7M |
| 2024-03-12 | 94.00 | $97.45 | 1.5M |
| 2024-03-11 | 93.70 | $96.31 | 1.9M |
| 2024-03-08 | 93.43 | $97.63 | 2.4M |
| 2024-03-07 | 93.10 | $96.94 | 1.7M |
| 2024-03-06 | 92.84 | $95.19 | 1.1M |
| 2024-03-05 | 92.68 | $94.54 | 1.5M |
| 2024-03-04 | 92.49 | $95.39 | 1.3M |
| 2024-03-01 | 92.27 | $95.68 | 1.7M |
| 2024-02-29 | 91.97 | $95.30 | 2.4M |
| 2024-02-28 | 91.62 | $94.92 | 1.5M |
| 2024-02-27 | 91.38 | $93.85 | 1.4M |
| 2024-02-26 | 91.15 | $93.82 | 1.6M |
| 2024-02-23 | 90.89 | $93.52 | 1.7M |
| 2024-02-22 | 90.67 | $92.41 | 1.8M |
| 2024-02-21 | 90.45 | $91.68 | 2.8M |
| 2024-02-20 | 90.28 | $91.02 | 2.8M |
| 2024-02-16 | 90.12 | $91.24 | 2.0M |
| 2024-02-15 | 89.95 | $92.22 | 2.6M |
| 2024-02-14 | 89.69 | $90.83 | 1.7M |
| 2024-02-13 | 89.42 | $90.09 | 1.9M |
| 2024-02-12 | 89.25 | $91.34 | 1.9M |
| 2024-02-09 | 88.99 | $91.08 | 2.1M |
| 2024-02-08 | 88.74 | $90.87 | 1.4M |
| 2024-02-07 | 88.55 | $91.77 | 2.2M |
| 2024-02-06 | 88.31 | $91.94 | 1.5M |
| 2024-02-05 | 88.09 | $90.89 | 1.6M |
| 2024-02-02 | 87.92 | $90.97 | 2.1M |
| 2024-02-01 | 87.75 | $89.58 | 3.5M |
| 2024-01-31 | 87.66 | $88.44 | 4.3M |
| 2024-01-30 | 87.66 | $90.00 | 2.6M |
| 2024-01-29 | 87.63 | $89.32 | 1.5M |
| 2024-01-26 | 87.65 | $88.63 | 1.6M |
| 2024-01-25 | 87.70 | $88.98 | 1.7M |
| 2024-01-24 | 87.73 | $88.01 | 2.2M |
| 2024-01-23 | 87.78 | $88.34 | 1.8M |
| 2024-01-22 | 87.79 | $87.94 | 1.6M |
| 2024-01-19 | 87.80 | $87.78 | 2.0M |
| 2024-01-18 | 87.91 | $86.97 | 2.2M |
| 2024-01-17 | 88.03 | $85.45 | 1.9M |
| 2024-01-16 | 88.27 | $86.66 | 1.9M |
| 2024-01-12 | 88.47 | $86.21 | 2.4M |
| 2024-01-11 | 88.63 | $86.12 | 3.2M |
| 2024-01-10 | 88.78 | $87.00 | 5.0M |
| 2024-01-09 | 88.85 | $86.90 | 3.0M |
| 2024-01-08 | 88.88 | $87.56 | 3.2M |
| 2024-01-05 | 88.84 | $87.51 | 1.9M |
| 2024-01-04 | 88.78 | $87.68 | 2.1M |
| 2024-01-03 | 88.69 | $87.65 | 2.1M |
| 2024-01-02 | 88.67 | $88.43 | 1.7M |
| 2023-12-29 | 88.59 | $89.47 | 1.1M |
| 2023-12-28 | 88.40 | $89.67 | 908904 |
| 2023-12-27 | 88.14 | $89.61 | 1.4M |
| 2023-12-26 | 87.87 | $89.63 | 1.8M |
| 2023-12-22 | 87.65 | $89.11 | 1.6M |
| 2023-12-21 | 87.45 | $88.40 | 2.4M |
| 2023-12-20 | 87.27 | $88.27 | 2.0M |
| 2023-12-19 | 87.10 | $89.82 | 2.7M |
| 2023-12-18 | 86.85 | $89.49 | 3.1M |
| 2023-12-15 | 86.61 | $90.19 | 5.3M |
| 2023-12-14 | 86.29 | $90.67 | 3.6M |
| 2023-12-13 | 85.94 | $89.41 | 3.0M |
| 2023-12-12 | 85.66 | $89.04 | 1.6M |
| 2023-12-11 | 85.30 | $88.51 | 1.4M |
| 2023-12-08 | 84.98 | $87.50 | 3.1M |
| 2023-12-07 | 84.64 | $86.66 | 1.7M |
| 2023-12-06 | 84.34 | $86.45 | 2.0M |
| 2023-12-05 | 84.02 | $85.84 | 1.8M |
| 2023-12-04 | 83.74 | $87.24 | 1.5M |
| 2023-12-01 | 83.37 | $86.75 | 1.7M |
| 2023-11-30 | 82.96 | $85.79 | 2.9M |
| 2023-11-29 | 82.51 | $84.33 | 1.7M |
| 2023-11-28 | 82.16 | $84.30 | 1.6M |
| 2023-11-27 | 81.77 | $85.20 | 1.4M |
| 2023-11-24 | 81.32 | $85.04 | 788800 |
| 2023-11-22 | 80.84 | $84.94 | 1.0M |
| 2023-11-21 | 80.37 | $84.90 | 1.3M |
| 2023-11-20 | 79.99 | $84.80 | 1.7M |
| 2023-11-17 | 79.59 | $84.54 | 1.8M |
| 2023-11-16 | 79.24 | $83.92 | 1.4M |
| 2023-11-15 | 78.95 | $83.60 | 1.9M |
| 2023-11-14 | 78.72 | $83.94 | 2.1M |
| 2023-11-13 | 78.57 | $81.78 | 1.3M |
| 2023-11-10 | 78.51 | $82.03 | 2.1M |
| 2023-11-09 | 78.41 | $80.65 | 1.8M |
| 2023-11-08 | 78.40 | $80.85 | 2.4M |
| 2023-11-07 | 78.41 | $79.87 | 1.8M |
| 2023-11-06 | 78.43 | $80.32 | 2.2M |
| 2023-11-03 | 78.41 | $79.81 | 2.6M |
| 2023-11-02 | 78.40 | $78.65 | 2.0M |
| 2023-11-01 | 78.42 | $76.81 | 2.4M |
| 2023-10-31 | 78.58 | $77.21 | 2.2M |
| 2023-10-30 | 78.69 | $76.54 | 1.9M |
| 2023-10-27 | 78.84 | $76.14 | 2.3M |
| 2023-10-26 | 79.05 | $75.52 | 1.7M |
| 2023-10-25 | 79.30 | $75.47 | 2.9M |
| 2023-10-24 | 79.49 | $77.27 | 3.0M |
| 2023-10-23 | 79.59 | $76.91 | 1.8M |
| 2023-10-20 | 79.79 | $77.53 | 2.0M |
| 2023-10-19 | 79.96 | $78.17 | 2.4M |
| 2023-10-18 | 80.10 | $78.85 | 2.4M |
| 2023-10-17 | 80.24 | $81.07 | 1.2M |
| 2023-10-16 | 80.29 | $80.51 | 1.2M |
| 2023-10-13 | 80.34 | $80.00 | 1.8M |
| 2023-10-12 | 80.39 | $80.44 | 1.6M |
| 2023-10-11 | 80.46 | $81.04 | 1.6M |
| 2023-10-10 | 80.47 | $80.30 | 1.6M |
| 2023-10-09 | 80.58 | $79.95 | 1.5M |
| 2023-10-06 | 80.74 | $79.54 | 2.1M |
| 2023-10-05 | 80.89 | $79.14 | 1.2M |
| 2023-10-04 | 81.09 | $80.06 | 1.5M |
| 2023-10-03 | 81.30 | $79.40 | 1.6M |
| 2023-10-02 | 81.55 | $79.50 | 1.6M |
| 2023-09-29 | 81.88 | $80.31 | 1.8M |
| 2023-09-28 | 82.14 | $80.47 | 1.6M |
| 2023-09-27 | 82.40 | $79.35 | 3.1M |
| 2023-09-26 | 82.71 | $79.29 | 3.4M |
| 2023-09-25 | 82.98 | $80.95 | 1.1M |
| 2023-09-22 | 83.13 | $80.82 | 1.4M |
| 2023-09-21 | 83.23 | $80.93 | 2.8M |
| 2023-09-20 | 83.37 | $81.70 | 1.4M |
| 2023-09-19 | 83.44 | $82.18 | 2.3M |
| 2023-09-18 | 83.50 | $81.39 | 1.7M |
| 2023-09-15 | 83.62 | $81.12 | 3.6M |
| 2023-09-14 | 83.76 | $81.68 | 1.5M |
| 2023-09-13 | 83.94 | $81.29 | 1.6M |
| 2023-09-12 | 84.16 | $82.59 | 883300 |
| 2023-09-11 | 84.38 | $82.99 | 1.3M |
| 2023-09-08 | 84.61 | $82.71 | 1.9M |
| 2023-09-07 | 84.86 | $82.97 | 2.4M |
| 2023-09-06 | 85.11 | $84.39 | 2.2M |
| 2023-09-05 | 85.34 | $84.35 | 1.8M |
| 2023-09-01 | 85.63 | $86.17 | 1.2M |
| 2023-08-31 | 85.75 | $85.55 | 1.9M |
| 2023-08-30 | 85.95 | $85.66 | 1.6M |
| 2023-08-29 | 86.14 | $85.51 | 1.6M |
| 2023-08-28 | 86.37 | $84.64 | 1.2M |
| 2023-08-25 | 86.69 | $83.87 | 2.1M |
| 2023-08-24 | 87.00 | $82.84 | 1.9M |
| 2023-08-23 | 87.34 | $83.85 | 1.7M |
| 2023-08-22 | 87.68 | $82.95 | 2.0M |
| 2023-08-21 | 87.91 | $83.52 | 1.7M |
| 2023-08-18 | 88.10 | $83.73 | 1.9M |
| 2023-08-17 | 88.28 | $83.92 | 2.2M |
| 2023-08-16 | 88.42 | $85.27 | 2.3M |
| 2023-08-15 | 88.56 | $85.74 | 2.3M |
| 2023-08-14 | 88.70 | $87.05 | 2.1M |
| 2023-08-11 | 88.78 | $87.41 | 1.6M |
| 2023-08-10 | 88.84 | $87.78 | 1.6M |
| 2023-08-09 | 88.91 | $88.00 | 1.7M |
| 2023-08-08 | 88.94 | $88.94 | 1.7M |
| 2023-08-07 | 88.87 | $90.20 | 1.7M |
| 2023-08-04 | 88.72 | $88.51 | 1.1M |
| 2023-08-03 | 88.64 | $89.62 | 1.6M |
| 2023-08-02 | 88.48 | $89.39 | 1.6M |
| 2023-08-01 | 88.38 | $90.23 | 1.5M |
| 2023-07-31 | 88.30 | $90.96 | 2.0M |
| 2023-07-28 | 88.21 | $90.05 | 2.5M |
| 2023-07-27 | 88.13 | $89.67 | 3.5M |
| 2023-07-26 | 88.03 | $90.73 | 4.3M |
| 2023-07-25 | 87.88 | $87.57 | 2.3M |
| 2023-07-24 | 87.85 | $87.23 | 1.3M |
| 2023-07-21 | 87.81 | $87.25 | 1.8M |
| 2023-07-20 | 87.75 | $86.86 | 2.7M |
| 2023-07-19 | 87.76 | $88.08 | 1.8M |
| 2023-07-18 | 87.71 | $88.53 | 1.9M |
| 2023-07-17 | 87.71 | $88.54 | 1.4M |
| 2023-07-14 | 87.71 | $88.72 | 930348 |
| 2023-07-13 | 87.65 | $89.06 | 1.3M |
| 2023-07-12 | 87.56 | $88.71 | 2.5M |
| 2023-07-11 | 87.45 | $87.43 | 1.3M |
| 2023-07-10 | 87.36 | $87.28 | 1.6M |
| 2023-07-07 | 87.30 | $86.86 | 2.0M |
| 2023-07-06 | 87.32 | $86.39 | 1.6M |
| 2023-07-05 | 87.27 | $87.54 | 1.5M |
| 2023-07-03 | 87.12 | $88.61 | 689400 |
| 2023-06-30 | 86.97 | $89.01 | 2.8M |
| 2023-06-29 | 86.60 | $88.61 | 1.1M |
| 2023-06-28 | 86.14 | $87.51 | 962000 |
| 2023-06-27 | 85.83 | $87.74 | 1.1M |
| 2023-06-26 | 85.53 | $87.12 | 1.0M |
| 2023-06-23 | 85.25 | $86.37 | 2.1M |
| 2023-06-22 | 84.98 | $86.07 | 1.5M |
| 2023-06-21 | 84.79 | $87.00 | 2.1M |
| 2023-06-20 | 84.65 | $87.08 | 1.5M |
| 2023-06-16 | 84.52 | $88.62 | 3.1M |
| 2023-06-15 | 84.31 | $88.54 | 1.5M |
| 2023-06-14 | 84.08 | $87.51 | 1.9M |
| 2023-06-13 | 83.85 | $87.20 | 1.7M |
| 2023-06-12 | 83.71 | $86.50 | 1.6M |
| 2023-06-09 | 83.61 | $85.66 | 2.1M |
| 2023-06-08 | 83.55 | $86.09 | 1.5M |
| 2023-06-07 | 83.52 | $87.19 | 2.2M |
| 2023-06-06 | 83.43 | $85.52 | 1.4M |
| 2023-06-05 | 83.44 | $84.53 | 1.8M |
| 2023-06-02 | 83.52 | $85.60 | 3.2M |
| 2023-06-01 | 83.50 | $81.51 | 2.4M |
| 2023-05-31 | 83.70 | $79.51 | 6.7M |
| 2023-05-30 | 84.04 | $81.23 | 1.8M |
| 2023-05-26 | 84.28 | $81.79 | 2.7M |
| 2023-05-25 | 84.45 | $81.43 | 2.5M |
| 2023-05-24 | 84.67 | $81.10 | 2.0M |
| 2023-05-23 | 84.71 | $82.24 | 2.9M |
| 2023-05-22 | 84.73 | $84.08 | 1.6M |
| 2023-05-19 | 84.68 | $84.56 | 2.1M |
| 2023-05-18 | 84.59 | $84.50 | 2.2M |
| 2023-05-17 | 84.50 | $83.75 | 2.5M |
| 2023-05-16 | 84.44 | $82.94 | 1.8M |
| 2023-05-15 | 84.41 | $84.51 | 1.4M |
| 2023-05-12 | 84.30 | $84.40 | 1.4M |
| 2023-05-11 | 84.14 | $84.54 | 1.3M |
| 2023-05-10 | 83.98 | $85.45 | 1.9M |
| 2023-05-09 | 83.74 | $85.45 | 1.3M |
| 2023-05-08 | 83.46 | $85.76 | 1.5M |
| 2023-05-05 | 83.12 | $85.96 | 1.5M |
| 2023-05-04 | 82.75 | $85.30 | 1.9M |
| 2023-05-03 | 82.45 | $85.54 | 1.4M |
| 2023-05-02 | 82.21 | $86.26 | 1.3M |
| 2023-05-01 | 82.11 | $85.95 | 1.3M |
| 2023-04-28 | 82.03 | $85.30 | 2.0M |
| 2023-04-27 | 81.92 | $85.88 | 2.4M |
| 2023-04-26 | 81.77 | $81.88 | 2.9M |
| 2023-04-25 | 81.76 | $82.65 | 2.1M |
| 2023-04-24 | 81.68 | $83.05 | 1.7M |
| 2023-04-21 | 81.55 | $82.73 | 1.0M |
| 2023-04-20 | 81.43 | $82.75 | 1.9M |
| 2023-04-19 | 81.32 | $82.50 | 1.1M |
| 2023-04-18 | 81.31 | $82.29 | 2.0M |
| 2023-04-17 | 81.29 | $82.38 | 1.3M |
| 2023-04-14 | 81.17 | $81.26 | 926000 |
| 2023-04-13 | 81.18 | $81.16 | 1.6M |
| 2023-04-12 | 81.18 | $80.73 | 1.3M |
| 2023-04-11 | 81.32 | $79.77 | 1.4M |
| 2023-04-10 | 81.43 | $79.13 | 1.2M |
| 2023-04-06 | 81.58 | $78.49 | 1.8M |
| 2023-04-05 | 81.86 | $79.39 | 1.7M |
| 2023-04-04 | 82.16 | $80.63 | 2.6M |
| 2023-04-03 | 82.38 | $84.20 | 1.4M |
| 2023-03-31 | 82.50 | $84.40 | 2.6M |
| 2023-03-30 | 82.63 | $83.13 | 1.2M |
| 2023-03-29 | 82.76 | $82.83 | 1.5M |
| 2023-03-28 | 82.88 | $81.72 | 1.2M |
| 2023-03-27 | 83.02 | $80.99 | 1.4M |
| 2023-03-24 | 83.17 | $80.50 | 1.8M |
| 2023-03-23 | 83.33 | $80.28 | 1.9M |
| 2023-03-22 | 83.51 | $80.64 | 1.5M |
| 2023-03-21 | 83.65 | $82.31 | 1.2M |
| 2023-03-20 | 83.69 | $81.78 | 1.6M |
| 2023-03-17 | 83.84 | $80.04 | 3.5M |
| 2023-03-16 | 84.02 | $81.51 | 1.9M |
| 2023-03-15 | 84.17 | $81.16 | 2.7M |
| 2023-03-14 | 84.33 | $83.43 | 2.3M |
| 2023-03-13 | 84.37 | $81.94 | 2.5M |
| 2023-03-10 | 84.44 | $82.15 | 2.0M |
| 2023-03-09 | 84.47 | $84.15 | 1.7M |
| 2023-03-08 | 84.44 | $85.34 | 1.7M |
| 2023-03-07 | 84.35 | $85.14 | 2.0M |
| 2023-03-06 | 84.28 | $86.65 | 1.7M |
| 2023-03-03 | 84.19 | $86.93 | 1.3M |
| 2023-03-02 | 84.03 | $85.67 | 1.4M |
| 2023-03-01 | 83.98 | $85.23 | 1.9M |
| 2023-02-28 | 83.83 | $84.62 | 3.0M |
| 2023-02-27 | 83.64 | $84.00 | 1.4M |
| 2023-02-24 | 83.50 | $83.63 | 1.9M |
| 2023-02-23 | 83.38 | $83.97 | 1.4M |
| 2023-02-22 | 83.23 | $83.37 | 1.7M |
| 2023-02-21 | 83.16 | $83.06 | 2.4M |
| 2023-02-17 | 83.08 | $84.76 | 1.8M |
| 2023-02-16 | 82.88 | $83.59 | 1.4M |
| 2023-02-15 | 82.68 | $84.57 | 1.2M |
| 2023-02-14 | 82.54 | $84.33 | 1.9M |
| 2023-02-13 | 82.48 | $84.38 | 1.8M |
| 2023-02-10 | 82.42 | $83.22 | 1.9M |
| 2023-02-09 | 82.40 | $82.81 | 1.7M |
| 2023-02-08 | 82.36 | $83.53 | 1.7M |
| 2023-02-07 | 82.26 | $83.63 | 1.6M |
| 2023-02-06 | 82.16 | $83.67 | 1.5M |
| 2023-02-03 | 82.07 | $84.73 | 1.6M |
| 2023-02-02 | 81.84 | $83.86 | 2.3M |
| 2023-02-01 | 81.68 | $84.56 | 3.1M |
| 2023-01-31 | 81.41 | $82.23 | 2.5M |
| 2023-01-30 | 81.21 | $80.96 | 1.3M |
| 2023-01-27 | 81.12 | $81.20 | 1.5M |
| 2023-01-26 | 80.93 | $81.08 | 1.4M |
| 2023-01-25 | 80.80 | $80.96 | 1.4M |
| 2023-01-24 | 80.67 | $82.11 | 1.5M |
| 2023-01-23 | 80.47 | $81.35 | 1.1M |
| 2023-01-20 | 80.36 | $80.81 | 1.8M |
| 2023-01-19 | 80.21 | $79.65 | 1.6M |
| 2023-01-18 | 80.12 | $81.79 | 1.9M |
| 2023-01-17 | 79.96 | $82.98 | 1.9M |
| 2023-01-13 | 79.75 | $83.25 | 1.3M |
| 2023-01-12 | 79.60 | $82.90 | 2.5M |
| 2023-01-11 | 79.51 | $81.90 | 2.7M |
| 2023-01-10 | 79.44 | $81.67 | 2.0M |
| 2023-01-09 | 79.28 | $81.47 | 1.7M |
| 2023-01-06 | 79.19 | $81.85 | 1.6M |
| 2023-01-05 | 79.05 | $80.13 | 2.1M |
| 2023-01-04 | 79.00 | $80.77 | 1.6M |
| 2023-01-03 | 78.89 | $79.12 | 1.3M |
| 2022-12-30 | 78.92 | $78.31 | 995953 |
| 2022-12-29 | 78.95 | $79.07 | 957731 |
| 2022-12-28 | 78.90 | $77.40 | 882800 |
| 2022-12-27 | 78.87 | $78.51 | 955400 |
| 2022-12-23 | 78.76 | $78.36 | 810400 |
| 2022-12-22 | 78.78 | $78.14 | 1.4M |
| 2022-12-21 | 78.78 | $79.03 | 1.6M |
| 2022-12-20 | 78.74 | $77.92 | 1.9M |
| 2022-12-19 | 78.75 | $77.87 | 1.5M |
| 2022-12-16 | 78.74 | $78.60 | 4.0M |
| 2022-12-15 | 78.68 | $78.82 | 2.1M |
| 2022-12-14 | 78.66 | $80.25 | 3.0M |
| 2022-12-13 | 78.58 | $80.95 | 2.6M |
| 2022-12-12 | 78.43 | $80.54 | 1.7M |
| 2022-12-09 | 78.27 | $78.46 | 1.4M |
| 2022-12-08 | 78.12 | $79.74 | 2.4M |
| 2022-12-07 | 77.77 | $79.00 | 2.2M |
| 2022-12-06 | 77.48 | $79.19 | 2.7M |
| 2022-12-05 | 77.20 | $78.48 | 2.1M |
| 2022-12-02 | 76.94 | $79.75 | 2.0M |
| 2022-12-01 | 76.46 | $78.83 | 1.8M |
| 2022-11-30 | 76.03 | $78.09 | 3.5M |
| 2022-11-29 | 75.70 | $76.88 | 1.9M |
| 2022-11-28 | 75.39 | $76.34 | 2.1M |
| 2022-11-25 | 75.16 | $78.67 | 971100 |
| 2022-11-23 | 74.73 | $78.10 | 1.9M |
| 2022-11-22 | 74.24 | $78.25 | 1.9M |
| 2022-11-21 | 73.77 | $78.19 | 2.1M |
| 2022-11-18 | 73.21 | $77.76 | 3.7M |
| 2022-11-17 | 72.66 | $77.35 | 3.4M |
| 2022-11-16 | 72.03 | $78.40 | 2.2M |
| 2022-11-15 | 71.43 | $78.71 | 2.3M |
| 2022-11-14 | 70.83 | $77.77 | 4.2M |
| 2022-11-11 | 70.21 | $77.37 | 3.0M |
| 2022-11-10 | 69.54 | $75.60 | 2.6M |
| 2022-11-09 | 69.02 | $72.61 | 1.7M |
| 2022-11-08 | 68.61 | $73.16 | 1.5M |
| 2022-11-07 | 68.19 | $73.74 | 1.8M |
| 2022-11-04 | 67.76 | $73.22 | 2.3M |
| 2022-11-03 | 67.36 | $70.21 | 2.0M |
| 2022-11-02 | 67.19 | $70.21 | 1.8M |
| 2022-11-01 | 67.05 | $71.51 | 1.9M |
| 2022-10-31 | 66.83 | $70.64 | 2.6M |
| 2022-10-28 | 66.57 | $71.69 | 1.9M |
| 2022-10-27 | 66.17 | $70.01 | 3.0M |
| 2022-10-26 | 65.90 | $68.34 | 3.7M |
| 2022-10-25 | 65.77 | $68.85 | 2.6M |
| 2022-10-24 | 65.58 | $67.08 | 2.5M |
| 2022-10-21 | 65.50 | $66.79 | 2.4M |
| 2022-10-20 | 65.45 | $64.75 | 1.9M |
| 2022-10-19 | 65.48 | $66.28 | 1.6M |
| 2022-10-18 | 65.52 | $66.71 | 1.6M |
| 2022-10-17 | 65.56 | $65.37 | 1.7M |
| 2022-10-14 | 65.71 | $64.12 | 1.6M |
| 2022-10-13 | 65.89 | $65.01 | 1.9M |
| 2022-10-12 | 66.09 | $64.58 | 1.6M |
| 2022-10-11 | 66.35 | $64.75 | 1.4M |
| 2022-10-10 | 66.67 | $65.01 | 841339 |
| 2022-10-07 | 67.11 | $65.26 | 1.4M |
| 2022-10-06 | 67.52 | $66.80 | 1.7M |
| 2022-10-05 | 67.82 | $67.43 | 1.5M |
| 2022-10-04 | 68.12 | $67.05 | 2.4M |
| 2022-10-03 | 68.37 | $65.44 | 1.9M |
| 2022-09-30 | 68.69 | $63.80 | 2.6M |
| 2022-09-29 | 69.13 | $64.50 | 1.9M |
| 2022-09-28 | 69.52 | $65.77 | 2.3M |
| 2022-09-27 | 69.87 | $65.13 | 1.9M |
| 2022-09-26 | 70.32 | $65.37 | 2.4M |
| 2022-09-23 | 70.81 | $65.78 | 2.6M |
| 2022-09-22 | 71.43 | $65.45 | 2.0M |
| 2022-09-21 | 72.03 | $67.03 | 1.6M |
| 2022-09-20 | 72.52 | $67.62 | 1.8M |
| 2022-09-19 | 73.01 | $68.25 | 2.3M |
| 2022-09-16 | 73.57 | $67.80 | 3.8M |
| 2022-09-15 | 74.20 | $68.93 | 2.1M |
| 2022-09-14 | 74.78 | $69.85 | 2.1M |
| 2022-09-13 | 75.35 | $71.12 | 1.8M |
| 2022-09-12 | 75.87 | $73.80 | 1.7M |
| 2022-09-09 | 76.27 | $73.40 | 1.8M |
| 2022-09-08 | 76.63 | $72.91 | 1.9M |
| 2022-09-07 | 76.98 | $73.41 | 1.8M |
| 2022-09-06 | 77.25 | $72.08 | 1.6M |
| 2022-09-02 | 77.61 | $71.72 | 1.6M |
| 2022-09-01 | 77.99 | $72.72 | 1.7M |
| 2022-08-31 | 78.33 | $72.22 | 3.4M |
| 2022-08-30 | 78.68 | $72.86 | 2.2M |
| 2022-08-29 | 78.91 | $74.07 | 1.4M |
| 2022-08-26 | 79.12 | $75.23 | 1.5M |
| 2022-08-25 | 79.27 | $78.18 | 1.9M |
| 2022-08-24 | 79.20 | $77.37 | 1.7M |
| 2022-08-23 | 79.16 | $76.90 | 1.7M |
| 2022-08-22 | 78.95 | $77.33 | 2.5M |
| 2022-08-19 | 78.70 | $79.41 | 1.2M |
| 2022-08-18 | 78.33 | $80.41 | 1.2M |
| 2022-08-17 | 77.95 | $80.58 | 1.6M |
| 2022-08-16 | 77.56 | $81.32 | 1.9M |
| 2022-08-15 | 77.08 | $81.55 | 2.0M |
| 2022-08-12 | 76.45 | $81.75 | 1.8M |
| 2022-08-11 | 75.84 | $80.60 | 1.7M |
| 2022-08-10 | 75.26 | $79.90 | 1.4M |
| 2022-08-09 | 74.69 | $78.86 | 1.3M |
| 2022-08-08 | 74.19 | $79.28 | 1.9M |
| 2022-08-05 | 73.67 | $79.32 | 1.5M |
| 2022-08-04 | 73.20 | $79.50 | 2.1M |
| 2022-08-03 | 72.73 | $79.23 | 2.5M |
| 2022-08-02 | 72.33 | $77.46 | 2.1M |
| 2022-08-01 | 72.03 | $78.28 | 2.4M |
| 2022-07-29 | 71.71 | $78.17 | 2.2M |
| 2022-07-28 | 71.33 | $76.85 | 2.1M |
| 2022-07-27 | 70.98 | $76.44 | 3.8M |
| 2022-07-26 | 70.65 | $72.72 | 1.9M |
| 2022-07-25 | 70.51 | $72.39 | 1.6M |
| 2022-07-22 | 70.43 | $71.90 | 3.8M |
| 2022-07-21 | 70.26 | $72.95 | 1.5M |
| 2022-07-20 | 70.05 | $72.67 | 1.9M |
| 2022-07-19 | 69.91 | $71.84 | 2.5M |
| 2022-07-18 | 69.72 | $68.96 | 1.5M |
| 2022-07-15 | 69.67 | $69.51 | 3.0M |
| 2022-07-14 | 69.68 | $68.99 | 2.8M |
| 2022-07-13 | 69.69 | $68.40 | 1.6M |
| 2022-07-12 | 69.82 | $68.84 | 2.4M |
| 2022-07-11 | 70.05 | $69.00 | 2.1M |
| 2022-07-08 | 70.40 | $69.89 | 2.5M |
| 2022-07-07 | 70.72 | $70.09 | 4.4M |
| 2022-07-06 | 71.04 | $71.26 | 2.4M |
| 2022-07-05 | 71.24 | $71.37 | 1.9M |
| 2022-07-01 | 71.43 | $71.90 | 2.1M |
| 2022-06-30 | 71.59 | $70.67 | 2.8M |
| 2022-06-29 | 71.76 | $69.78 | 2.7M |
| 2022-06-28 | 71.99 | $69.79 | 1.9M |
| 2022-06-27 | 72.32 | $69.92 | 2.3M |
| 2022-06-24 | 72.57 | $70.86 | 3.5M |
| 2022-06-23 | 72.71 | $68.59 | 1.8M |
| 2022-06-22 | 73.05 | $68.76 | 2.6M |
| 2022-06-21 | 73.31 | $69.87 | 2.5M |
| 2022-06-17 | 73.49 | $67.88 | 3.7M |
| 2022-06-16 | 73.72 | $67.95 | 1.8M |
| 2022-06-15 | 73.94 | $69.76 | 1.6M |
| 2022-06-14 | 74.22 | $69.21 | 1.9M |
| 2022-06-13 | 74.48 | $71.10 | 1.9M |
| 2022-06-10 | 74.68 | $73.29 | 2.3M |
| 2022-06-09 | 74.66 | $76.00 | 2.5M |
| 2022-06-08 | 74.51 | $76.34 | 1.9M |
| 2022-06-07 | 74.33 | $76.49 | 1.6M |
| 2022-06-06 | 74.17 | $75.20 | 1.0M |
| 2022-06-03 | 74.14 | $75.19 | 1.4M |
| 2022-06-02 | 74.11 | $75.24 | 2.1M |
| 2022-06-01 | 74.18 | $73.97 | 2.4M |
| 2022-05-31 | 74.15 | $74.40 | 9.8M |
| 2022-05-27 | 74.08 | $76.30 | 2.8M |
| 2022-05-26 | 73.90 | $75.08 | 3.4M |
| 2022-05-25 | 73.95 | $73.53 | 2.9M |
| 2022-05-24 | 73.96 | $75.49 | 3.1M |
| 2022-05-23 | 73.80 | $73.87 | 2.5M |
| 2022-05-20 | 73.84 | $73.44 | 3.0M |
| 2022-05-19 | 73.83 | $72.59 | 1.8M |
| 2022-05-18 | 73.97 | $72.21 | 1.9M |
| 2022-05-17 | 74.13 | $75.46 | 2.7M |
| 2022-05-16 | 74.13 | $74.34 | 2.1M |
| 2022-05-13 | 74.09 | $75.11 | 2.6M |
| 2022-05-12 | 74.07 | $73.00 | 2.5M |
| 2022-05-11 | 74.21 | $72.90 | 3.2M |
| 2022-05-10 | 74.36 | $72.77 | 2.8M |
| 2022-05-09 | 74.54 | $73.31 | 2.7M |
| 2022-05-06 | 74.74 | $74.58 | 2.5M |
| 2022-05-05 | 74.89 | $74.68 | 2.4M |
| 2022-05-04 | 74.97 | $76.60 | 2.7M |
| 2022-05-03 | 74.89 | $73.32 | 2.3M |
| 2022-05-02 | 75.06 | $72.95 | 2.6M |
| 2022-04-29 | 75.23 | $72.84 | 2.8M |
| 2022-04-28 | 75.43 | $76.07 | 2.8M |
| 2022-04-27 | 75.52 | $73.57 | 2.5M |
| 2022-04-26 | 75.77 | $72.37 | 2.2M |
| 2022-04-25 | 76.05 | $74.60 | 4.0M |
| 2022-04-22 | 76.18 | $73.42 | 2.1M |
| 2022-04-21 | 76.38 | $75.21 | 2.3M |
| 2022-04-20 | 76.45 | $75.52 | 2.1M |
| 2022-04-19 | 76.55 | $75.37 | 1.4M |
| 2022-04-18 | 76.64 | $73.62 | 1.5M |
| 2022-04-14 | 76.86 | $74.75 | 1.7M |
| 2022-04-13 | 76.94 | $75.84 | 1.6M |
| 2022-04-12 | 76.93 | $75.89 | 2.8M |
| 2022-04-11 | 76.81 | $76.37 | 1.8M |
| 2022-04-08 | 76.60 | $77.24 | 2.1M |
| 2022-04-07 | 76.35 | $77.54 | 3.0M |
| 2022-04-06 | 76.17 | $76.23 | 2.7M |
| 2022-04-05 | 76.12 | $75.15 | 1.6M |
| 2022-04-04 | 76.04 | $76.64 | 1.9M |
| 2022-04-01 | 75.92 | $76.28 | 2.6M |
| 2022-03-31 | 76.00 | $76.95 | 2.4M |
| 2022-03-30 | 76.11 | $77.75 | 1.3M |
| 2022-03-29 | 76.17 | $78.65 | 1.8M |
| 2022-03-28 | 76.12 | $78.01 | 2.2M |
| 2022-03-25 | 76.13 | $77.24 | 1.5M |
| 2022-03-24 | 76.19 | $77.42 | 1.8M |
| 2022-03-23 | 76.15 | $76.44 | 1.7M |
| 2022-03-22 | 76.07 | $77.53 | 2.6M |
| 2022-03-21 | 76.00 | $77.33 | 1.8M |
| 2022-03-18 | 75.96 | $77.98 | 3.8M |
| 2022-03-17 | 75.87 | $76.39 | 1.9M |
| 2022-03-16 | 75.99 | $75.50 | 2.7M |
| 2022-03-15 | 76.16 | $73.65 | 4.7M |
| 2022-03-14 | 76.46 | $71.98 | 4.0M |
| 2022-03-11 | 76.84 | $72.40 | 3.3M |
| 2022-03-10 | 77.30 | $73.80 | 4.0M |
| 2022-03-09 | 77.80 | $75.26 | 3.1M |
| 2022-03-08 | 78.24 | $73.50 | 3.2M |
| 2022-03-07 | 78.65 | $74.30 | 2.8M |
| 2022-03-04 | 79.06 | $77.96 | 3.0M |
| 2022-03-03 | 79.25 | $79.18 | 2.7M |
| 2022-03-02 | 79.45 | $78.78 | 3.3M |
| 2022-03-01 | 79.69 | $77.65 | 3.5M |
| 2022-02-28 | 80.08 | $78.33 | 3.9M |
| 2022-02-25 | 80.30 | $78.51 | 3.0M |
| 2022-02-24 | 80.51 | $76.59 | 3.8M |
| 2022-02-23 | 80.76 | $74.69 | 2.8M |
| 2022-02-22 | 81.17 | $76.30 | 2.5M |
| 2022-02-18 | 81.52 | $76.35 | 6.3M |
| 2022-02-17 | 81.85 | $76.22 | 2.3M |
| 2022-02-16 | 82.15 | $78.87 | 3.3M |
| 2022-02-15 | 82.37 | $78.79 | 4.1M |
| 2022-02-14 | 82.62 | $79.75 | 3.9M |
| 2022-02-11 | 82.84 | $79.64 | 2.5M |
| 2022-02-10 | 83.15 | $81.55 | 1.9M |
| 2022-02-09 | 83.42 | $83.77 | 2.1M |
| 2022-02-08 | 83.54 | $84.07 | 3.3M |
| 2022-02-07 | 83.57 | $81.66 | 1.8M |
| 2022-02-04 | 83.71 | $82.44 | 3.5M |
| 2022-02-03 | 83.82 | $81.85 | 2.9M |
| 2022-02-02 | 83.92 | $83.27 | 2.9M |
| 2022-02-01 | 84.07 | $83.56 | 5.0M |
| 2022-01-31 | 84.17 | $85.43 | 4.7M |
| 2022-01-28 | 84.25 | $82.77 | 4.4M |
| 2022-01-27 | 84.43 | $82.61 | 3.1M |
| 2022-01-26 | 84.64 | $81.52 | 3.6M |
| 2022-01-25 | 84.89 | $82.97 | 4.0M |
| 2022-01-24 | 85.06 | $83.23 | 4.5M |
| 2022-01-21 | 85.16 | $83.11 | 2.8M |
| 2022-01-20 | 85.22 | $82.21 | 3.5M |
| 2022-01-19 | 85.32 | $83.10 | 2.6M |
| 2022-01-18 | 85.28 | $83.89 | 2.6M |
| 2022-01-14 | 85.30 | $84.18 | 2.9M |
| 2022-01-13 | 85.41 | $85.76 | 3.4M |
| 2022-01-12 | 85.37 | $86.95 | 2.9M |
| 2022-01-11 | 85.26 | $86.24 | 2.3M |
| 2022-01-10 | 85.22 | $84.66 | 1.9M |
| 2022-01-07 | 85.29 | $84.36 | 2.4M |
| 2022-01-06 | 85.38 | $84.71 | 1.6M |
| 2022-01-05 | 85.46 | $83.83 | 2.7M |
| 2022-01-04 | 85.55 | $86.22 | 1.7M |
| 2022-01-03 | 85.44 | $85.57 | 2.2M |
| 2021-12-31 | 85.30 | $87.07 | 985600 |
| 2021-12-30 | 85.09 | $86.36 | 864316 |
| 2021-12-29 | 84.80 | $86.82 | 1.2M |
| 2021-12-28 | 84.48 | $86.46 | 731224 |
| 2021-12-27 | 84.33 | $86.52 | 674400 |
| 2021-12-23 | 84.17 | $85.25 | 933100 |
| 2021-12-22 | 84.13 | $84.31 | 1.0M |
| 2021-12-21 | 84.10 | $84.18 | 1.4M |
| 2021-12-20 | 84.10 | $82.33 | 2.4M |
| 2021-12-17 | 84.30 | $84.16 | 2.9M |
| 2021-12-16 | 84.40 | $86.51 | 3.3M |
| 2021-12-15 | 84.36 | $84.92 | 2.0M |
| 2021-12-14 | 84.34 | $84.81 | 2.2M |
| 2021-12-13 | 84.30 | $85.38 | 2.5M |
| 2021-12-10 | 84.32 | $86.08 | 2.4M |
| 2021-12-09 | 84.18 | $86.19 | 2.4M |
| 2021-12-08 | 84.04 | $86.21 | 2.9M |
| 2021-12-07 | 83.91 | $85.70 | 2.1M |
| 2021-12-06 | 83.73 | $84.01 | 2.0M |
| 2021-12-03 | 83.62 | $82.80 | 2.2M |
| 2021-12-02 | 83.57 | $82.85 | 2.2M |
| 2021-12-01 | 83.46 | $80.45 | 2.2M |
| 2021-11-30 | 83.49 | $80.40 | 2.6M |
| 2021-11-29 | 83.52 | $83.58 | 1.9M |
| 2021-11-26 | 83.35 | $83.19 | 1.2M |
| 2021-11-24 | 83.19 | $84.46 | 1.0M |
| 2021-11-23 | 82.95 | $83.81 | 1.7M |
| 2021-11-22 | 82.78 | $84.20 | 1.8M |
| 2021-11-19 | 82.66 | $86.26 | 2.9M |
| 2021-11-18 | 82.63 | $86.23 | 2.6M |
| 2021-11-17 | 82.58 | $85.57 | 2.7M |
| 2021-11-16 | 82.58 | $84.52 | 1.5M |
| 2021-11-15 | 82.57 | $84.16 | 1.3M |
| 2021-11-12 | 82.53 | $85.63 | 1.7M |
| 2021-11-11 | 82.45 | $83.40 | 1.7M |
| 2021-11-10 | 82.46 | $83.36 | 3.0M |
| 2021-11-09 | 82.35 | $83.54 | 3.1M |
| 2021-11-08 | 82.27 | $82.24 | 2.4M |
| 2021-11-05 | 82.24 | $81.71 | 1.5M |
| 2021-11-04 | 82.33 | $81.84 | 1.9M |
| 2021-11-03 | 82.45 | $80.61 | 2.3M |
| 2021-11-02 | 82.57 | $81.11 | 1.5M |
| 2021-11-01 | 82.68 | $80.92 | 1.8M |
| 2021-10-29 | 82.73 | $80.31 | 2.9M |
| 2021-10-28 | 82.84 | $79.92 | 2.4M |
| 2021-10-27 | 82.96 | $79.72 | 2.9M |
| 2021-10-26 | 83.14 | $80.27 | 3.7M |
| 2021-10-25 | 83.31 | $81.86 | 3.6M |
| 2021-10-22 | 83.43 | $85.63 | 2.7M |
| 2021-10-21 | 83.39 | $85.35 | 1.9M |
| 2021-10-20 | 83.41 | $85.46 | 2.3M |
| 2021-10-19 | 83.35 | $84.42 | 1.4M |
| 2021-10-18 | 83.23 | $83.32 | 1.5M |
| 2021-10-15 | 83.22 | $84.10 | 1.7M |
| 2021-10-14 | 83.27 | $83.41 | 2.2M |
| 2021-10-13 | 83.51 | $81.28 | 1.5M |
| 2021-10-12 | 83.96 | $81.94 | 2.4M |
| 2021-10-11 | 84.38 | $81.62 | 2.1M |
| 2021-10-08 | 84.80 | $83.45 | 1.9M |
| 2021-10-07 | 85.15 | $84.38 | 2.5M |
| 2021-10-06 | 85.46 | $82.87 | 1.9M |
| 2021-10-05 | 85.85 | $83.36 | 2.1M |
| 2021-10-04 | 86.15 | $81.91 | 2.5M |
| 2021-10-01 | 86.65 | $82.50 | 2.5M |
| 2021-09-30 | 87.13 | $82.28 | 2.4M |
| 2021-09-29 | 87.59 | $83.32 | 1.8M |
| 2021-09-28 | 88.03 | $83.71 | 2.4M |
| 2021-09-27 | 88.46 | $84.23 | 1.6M |
| 2021-09-24 | 88.85 | $84.86 | 1.9M |
| 2021-09-23 | 89.20 | $85.74 | 4.3M |
| 2021-09-22 | 89.47 | $84.29 | 3.5M |
| 2021-09-21 | 89.77 | $82.00 | 4.2M |
| 2021-09-20 | 90.17 | $83.18 | 4.5M |
| 2021-09-17 | 90.51 | $85.02 | 11.0M |
| 2021-09-16 | 90.77 | $88.20 | 3.2M |
| 2021-09-15 | 90.89 | $90.35 | 2.9M |
| 2021-09-14 | 90.91 | $90.36 | 2.1M |
| 2021-09-13 | 90.98 | $89.95 | 2.0M |
| 2021-09-10 | 91.02 | $90.55 | 1.5M |
| 2021-09-09 | 91.00 | $90.48 | 1.6M |
| 2021-09-08 | 91.00 | $90.72 | 2.3M |
| 2021-09-07 | 90.96 | $89.38 | 2.1M |
| 2021-09-03 | 90.97 | $91.82 | 1.3M |
| 2021-09-02 | 90.89 | $92.06 | 1.5M |
| 2021-09-01 | 90.82 | $91.50 | 1.7M |
| 2021-08-31 | 90.79 | $92.22 | 2.1M |
| 2021-08-30 | 90.74 | $92.37 | 868035 |
| 2021-08-27 | 90.62 | $92.01 | 1.2M |
| 2021-08-26 | 90.50 | $91.81 | 1.5M |
| 2021-08-25 | 90.35 | $91.13 | 2.0M |
| 2021-08-24 | 90.19 | $90.37 | 2.6M |
| 2021-08-23 | 90.08 | $89.92 | 2.0M |
| 2021-08-20 | 90.04 | $90.02 | 3.3M |
| 2021-08-19 | 89.96 | $90.20 | 1.3M |
| 2021-08-18 | 89.82 | $90.50 | 2.4M |
| 2021-08-17 | 89.64 | $90.74 | 1.8M |
| 2021-08-16 | 89.40 | $91.90 | 2.7M |
| 2021-08-13 | 89.01 | $90.66 | 2.8M |
| 2021-08-12 | 88.72 | $90.20 | 1.3M |
| 2021-08-11 | 88.48 | $90.43 | 1.5M |
| 2021-08-10 | 88.19 | $89.87 | 1.3M |
| 2021-08-09 | 87.88 | $89.73 | 1.9M |
| 2021-08-06 | 87.58 | $90.14 | 1.9M |
| 2021-08-05 | 87.26 | $90.73 | 1.5M |
| 2021-08-04 | 86.88 | $90.80 | 1.2M |
| 2021-08-03 | 86.55 | $91.28 | 1.7M |
| 2021-08-02 | 86.10 | $89.93 | 1.4M |
| 2021-07-30 | 85.73 | $89.55 | 1.5M |
| 2021-07-29 | 85.36 | $88.87 | 2.0M |
| 2021-07-28 | 85.00 | $87.93 | 1.7M |
| 2021-07-27 | 84.71 | $88.22 | 1.7M |
| 2021-07-26 | 84.38 | $89.06 | 3.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
72.55
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.18
Average
86.39
Maximum
102.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.55 | $70.41 | 8.5M |
| 2026-07-21 | 72.77 | $71.95 | 6.2M |
| 2026-07-20 | 72.86 | $73.48 | 4.7M |
| 2026-07-17 | 72.79 | $73.45 | 4.0M |
| 2026-07-16 | 72.72 | $75.00 | 4.5M |
| 2026-07-15 | 72.48 | $72.20 | 4.1M |
| 2026-07-14 | 72.51 | $72.56 | 3.1M |
| 2026-07-13 | 72.51 | $73.42 | 2.8M |
| 2026-07-10 | 72.41 | $73.09 | 2.7M |
| 2026-07-09 | 72.34 | $72.00 | 2.5M |
| 2026-07-08 | 72.38 | $72.07 | 3.7M |
| 2026-07-07 | 72.41 | $73.43 | 2.6M |
| 2026-07-06 | 72.30 | $73.49 | 3.4M |
| 2026-07-02 | 72.18 | $73.14 | 3.3M |
| 2026-07-01 | 72.07 | $70.64 | 2.9M |
| 2026-06-30 | 72.22 | $71.60 | 4.0M |
| 2026-06-29 | 72.29 | $72.92 | 2.8M |
| 2026-06-26 | 72.22 | $73.19 | 3.9M |
| 2026-06-25 | 72.12 | $73.63 | 3.4M |
| 2026-06-24 | 71.96 | $72.63 | 3.1M |
| 2026-06-23 | 71.89 | $71.75 | 3.4M |
| 2026-06-22 | 71.91 | $72.48 | 5.1M |
| 2026-06-18 | 71.85 | $73.27 | 8.5M |
| 2026-06-17 | 71.70 | $72.72 | 6.6M |
| 2026-06-16 | 71.59 | $73.51 | 3.4M |
| 2026-06-15 | 71.39 | $71.81 | 4.3M |
| 2026-06-12 | 71.35 | $70.75 | 2.9M |
| 2026-06-11 | 71.41 | $70.13 | 3.1M |
| 2026-06-10 | 71.54 | $69.66 | 4.4M |
| 2026-06-09 | 71.74 | $71.27 | 2.9M |
| 2026-06-08 | 71.79 | $69.63 | 3.2M |
| 2026-06-05 | 72.02 | $70.34 | 2.8M |
| 2026-06-04 | 72.19 | $69.85 | 3.0M |
| 2026-06-03 | 72.44 | $69.92 | 2.9M |
| 2026-06-02 | 72.71 | $70.33 | 3.0M |
| 2026-06-01 | 72.96 | $69.34 | 4.2M |
| 2026-05-29 | 73.34 | $70.84 | 3.9M |
| 2026-05-28 | 73.60 | $71.21 | 2.4M |
| 2026-05-27 | 73.85 | $71.79 | 3.4M |
| 2026-05-26 | 74.07 | $72.73 | 2.1M |
| 2026-05-22 | 74.21 | $72.77 | 3.6M |
| 2026-05-21 | 74.36 | $71.63 | 5.2M |
| 2026-05-20 | 74.65 | $71.27 | 4.0M |
| 2026-05-19 | 75.00 | $70.94 | 4.1M |
| 2026-05-18 | 75.43 | $71.13 | 4.2M |
| 2026-05-15 | 75.88 | $71.01 | 3.8M |
| 2026-05-14 | 76.40 | $73.06 | 2.4M |
| 2026-05-13 | 76.75 | $73.24 | 3.2M |
| 2026-05-12 | 77.12 | $74.10 | 4.8M |
| 2026-05-11 | 77.43 | $74.00 | 4.1M |
| 2026-05-08 | 77.80 | $74.82 | 8.7M |
| 2026-05-07 | 78.11 | $77.47 | 5.5M |
| 2026-05-06 | 78.18 | $76.71 | 3.9M |
| 2026-05-05 | 78.33 | $75.63 | 4.6M |
| 2026-05-04 | 78.61 | $75.88 | 2.8M |
| 2026-05-01 | 78.90 | $77.08 | 2.2M |
| 2026-04-30 | 79.09 | $77.88 | 3.7M |
| 2026-04-29 | 79.22 | $76.60 | 3.5M |
| 2026-04-28 | 79.50 | $77.36 | 3.9M |
| 2026-04-27 | 79.72 | $77.48 | 4.9M |
| 2026-04-24 | 79.96 | $77.95 | 3.5M |
| 2026-04-23 | 80.17 | $79.49 | 5.2M |
| 2026-04-22 | 80.24 | $77.88 | 7.2M |
| 2026-04-21 | 80.49 | $78.87 | 4.0M |
| 2026-04-20 | 80.66 | $80.73 | 3.0M |
| 2026-04-17 | 80.65 | $81.43 | 3.5M |
| 2026-04-16 | 80.57 | $80.69 | 2.2M |
| 2026-04-15 | 80.56 | $81.00 | 3.7M |
| 2026-04-14 | 80.51 | $81.90 | 2.6M |
| 2026-04-13 | 80.37 | $81.77 | 2.4M |
| 2026-04-10 | 80.22 | $79.95 | 2.5M |
| 2026-04-09 | 80.25 | $81.25 | 2.9M |
| 2026-04-08 | 80.14 | $79.55 | 3.3M |
| 2026-04-07 | 80.21 | $77.83 | 1.9M |
| 2026-04-06 | 80.46 | $78.11 | 1.7M |
| 2026-04-02 | 80.70 | $77.86 | 2.2M |
| 2026-04-01 | 81.00 | $77.45 | 2.4M |
| 2026-03-31 | 81.38 | $77.08 | 4.5M |
| 2026-03-30 | 81.83 | $76.33 | 3.0M |
| 2026-03-27 | 82.41 | $75.95 | 4.1M |
| 2026-03-26 | 83.09 | $77.44 | 3.2M |
| 2026-03-25 | 83.68 | $78.70 | 3.7M |
| 2026-03-24 | 84.21 | $77.99 | 4.1M |
| 2026-03-23 | 84.86 | $79.04 | 3.4M |
| 2026-03-20 | 85.48 | $79.54 | 8.4M |
| 2026-03-19 | 86.10 | $80.23 | 8.6M |
| 2026-03-18 | 86.72 | $78.53 | 5.9M |
| 2026-03-17 | 87.58 | $84.14 | 3.4M |
| 2026-03-16 | 87.94 | $83.61 | 2.9M |
| 2026-03-13 | 88.40 | $83.19 | 3.1M |
| 2026-03-12 | 88.95 | $82.63 | 4.4M |
| 2026-03-11 | 89.61 | $84.60 | 3.7M |
| 2026-03-10 | 90.14 | $86.09 | 2.7M |
| 2026-03-09 | 90.57 | $87.57 | 4.0M |
| 2026-03-06 | 90.88 | $89.22 | 2.7M |
| 2026-03-05 | 91.06 | $90.64 | 3.0M |
| 2026-03-04 | 91.10 | $91.15 | 2.2M |
| 2026-03-03 | 91.09 | $92.39 | 3.8M |
| 2026-03-02 | 90.96 | $93.62 | 5.0M |
| 2026-02-27 | 90.68 | $92.56 | 4.0M |
| 2026-02-26 | 90.48 | $91.46 | 4.2M |
| 2026-02-25 | 90.38 | $89.43 | 3.1M |
| 2026-02-24 | 90.48 | $89.91 | 3.3M |
| 2026-02-23 | 90.54 | $90.55 | 5.3M |
| 2026-02-20 | 90.53 | $92.67 | 4.3M |
| 2026-02-19 | 90.31 | $93.04 | 3.8M |
| 2026-02-18 | 90.02 | $92.77 | 3.3M |
| 2026-02-17 | 89.73 | $92.44 | 4.4M |
| 2026-02-13 | 89.45 | $89.83 | 6.5M |
| 2026-02-12 | 89.41 | $91.75 | 6.6M |
| 2026-02-11 | 89.16 | $89.42 | 3.2M |
| 2026-02-10 | 89.13 | $90.06 | 3.1M |
| 2026-02-09 | 89.04 | $89.30 | 2.9M |
| 2026-02-06 | 89.01 | $89.85 | 4.7M |
| 2026-02-05 | 88.92 | $91.24 | 4.8M |
| 2026-02-04 | 88.68 | $90.37 | 5.5M |
| 2026-02-03 | 88.50 | $87.16 | 4.3M |
| 2026-02-02 | 88.64 | $86.15 | 4.1M |
| 2026-01-30 | 88.90 | $85.42 | 5.8M |
| 2026-01-29 | 89.27 | $87.16 | 5.7M |
| 2026-01-28 | 89.49 | $88.60 | 6.8M |
| 2026-01-27 | 89.58 | $90.55 | 4.1M |
| 2026-01-26 | 89.48 | $90.58 | 4.5M |
| 2026-01-23 | 89.37 | $90.98 | 2.9M |
| 2026-01-22 | 89.20 | $90.27 | 3.4M |
| 2026-01-21 | 89.08 | $89.48 | 2.9M |
| 2026-01-20 | 89.04 | $88.14 | 5.0M |
| 2026-01-16 | 89.14 | $90.16 | 3.4M |
| 2026-01-15 | 89.03 | $90.35 | 2.1M |
| 2026-01-14 | 88.89 | $89.95 | 2.7M |
| 2026-01-13 | 88.78 | $89.78 | 2.7M |
| 2026-01-12 | 88.67 | $89.49 | 2.5M |
| 2026-01-09 | 88.59 | $90.27 | 2.0M |
| 2026-01-08 | 88.41 | $90.39 | 2.4M |
| 2026-01-07 | 88.20 | $88.42 | 2.3M |
| 2026-01-06 | 88.18 | $89.89 | 2.1M |
| 2026-01-05 | 88.00 | $89.18 | 3.3M |
| 2026-01-02 | 87.88 | $88.34 | 2.0M |
| 2025-12-31 | 87.83 | $87.35 | 1.7M |
| 2025-12-30 | 87.88 | $88.01 | 1.8M |
| 2025-12-29 | 87.87 | $87.95 | 1.7M |
| 2025-12-26 | 87.86 | $87.62 | 987119 |
| 2025-12-24 | 87.88 | $87.90 | 687600 |
| 2025-12-23 | 87.88 | $87.83 | 1.9M |
| 2025-12-22 | 87.88 | $87.24 | 2.5M |
| 2025-12-19 | 87.95 | $87.06 | 7.0M |
| 2025-12-18 | 88.05 | $87.35 | 3.4M |
| 2025-12-17 | 88.12 | $89.00 | 4.4M |
| 2025-12-16 | 88.03 | $87.96 | 3.7M |
| 2025-12-15 | 88.03 | $88.57 | 2.8M |
| 2025-12-12 | 87.98 | $88.14 | 2.1M |
| 2025-12-11 | 87.96 | $87.73 | 2.8M |
| 2025-12-10 | 87.98 | $87.85 | 2.9M |
| 2025-12-09 | 88.00 | $87.09 | 2.5M |
| 2025-12-08 | 88.09 | $86.12 | 2.3M |
| 2025-12-05 | 88.30 | $86.45 | 2.7M |
| 2025-12-04 | 88.50 | $86.91 | 2.3M |
| 2025-12-03 | 88.66 | $86.94 | 2.2M |
| 2025-12-02 | 88.84 | $87.24 | 2.2M |
| 2025-12-01 | 89.01 | $88.15 | 2.1M |
| 2025-11-28 | 89.10 | $88.85 | 940847 |
| 2025-11-26 | 89.13 | $88.57 | 1.7M |
| 2025-11-25 | 89.19 | $88.44 | 2.3M |
| 2025-11-24 | 89.27 | $86.96 | 5.1M |
| 2025-11-21 | 89.51 | $88.06 | 2.7M |
| 2025-11-20 | 89.66 | $86.86 | 2.2M |
| 2025-11-19 | 89.96 | $86.58 | 2.4M |
| 2025-11-18 | 90.32 | $87.70 | 3.4M |
| 2025-11-17 | 90.59 | $88.07 | 2.6M |
| 2025-11-14 | 90.86 | $88.77 | 1.9M |
| 2025-11-13 | 91.08 | $90.59 | 2.0M |
| 2025-11-12 | 91.13 | $90.98 | 2.4M |
| 2025-11-11 | 91.14 | $90.32 | 1.8M |
| 2025-11-10 | 91.23 | $90.26 | 2.0M |
| 2025-11-07 | 91.33 | $91.02 | 1.9M |
| 2025-11-06 | 91.36 | $91.15 | 2.4M |
| 2025-11-05 | 91.38 | $91.24 | 1.7M |
| 2025-11-04 | 91.40 | $90.70 | 2.3M |
| 2025-11-03 | 91.47 | $90.17 | 2.9M |
| 2025-10-31 | 91.61 | $92.76 | 2.3M |
| 2025-10-30 | 91.49 | $92.49 | 2.4M |
| 2025-10-29 | 91.39 | $93.38 | 3.9M |
| 2025-10-28 | 91.18 | $91.30 | 3.2M |
| 2025-10-27 | 91.16 | $92.05 | 2.8M |
| 2025-10-24 | 91.07 | $91.95 | 1.7M |
| 2025-10-23 | 90.98 | $92.97 | 2.6M |
| 2025-10-22 | 90.77 | $91.42 | 2.0M |
| 2025-10-21 | 90.70 | $92.70 | 1.7M |
| 2025-10-20 | 90.49 | $91.51 | 1.6M |
| 2025-10-17 | 90.38 | $91.29 | 1.4M |
| 2025-10-16 | 90.28 | $90.67 | 1.6M |
| 2025-10-15 | 90.24 | $91.47 | 2.4M |
| 2025-10-14 | 90.11 | $90.82 | 2.2M |
| 2025-10-13 | 90.04 | $89.18 | 1.7M |
| 2025-10-10 | 90.13 | $89.46 | 1.7M |
| 2025-10-09 | 90.20 | $89.72 | 1.9M |
| 2025-10-08 | 90.25 | $91.25 | 1.8M |
| 2025-10-07 | 90.14 | $90.40 | 1.8M |
| 2025-10-06 | 90.12 | $90.83 | 2.1M |
| 2025-10-03 | 90.04 | $91.54 | 1.9M |
| 2025-10-02 | 89.88 | $92.24 | 2.6M |
| 2025-10-01 | 89.63 | $92.36 | 2.5M |
| 2025-09-30 | 89.35 | $91.43 | 2.3M |
| 2025-09-29 | 89.13 | $91.29 | 3.0M |
| 2025-09-26 | 88.90 | $90.38 | 1.9M |
| 2025-09-25 | 88.74 | $89.44 | 2.1M |
| 2025-09-24 | 88.67 | $88.73 | 2.2M |
| 2025-09-23 | 88.67 | $89.12 | 2.6M |
| 2025-09-22 | 88.62 | $89.33 | 2.2M |
| 2025-09-19 | 88.54 | $89.16 | 7.0M |
| 2025-09-18 | 88.48 | $90.35 | 3.2M |
| 2025-09-17 | 88.28 | $89.64 | 3.8M |
| 2025-09-16 | 88.14 | $89.21 | 2.7M |
| 2025-09-15 | 88.02 | $89.63 | 3.1M |
| 2025-09-12 | 87.86 | $89.06 | 3.6M |
| 2025-09-11 | 87.73 | $89.38 | 3.6M |
| 2025-09-10 | 87.55 | $87.63 | 2.5M |
| 2025-09-09 | 87.55 | $88.01 | 3.2M |
| 2025-09-08 | 87.50 | $87.37 | 2.5M |
| 2025-09-05 | 87.51 | $87.00 | 3.0M |
| 2025-09-04 | 87.57 | $86.50 | 1.7M |
| 2025-09-03 | 87.68 | $85.67 | 2.1M |
| 2025-09-02 | 87.89 | $85.77 | 2.1M |
| 2025-08-29 | 88.11 | $86.38 | 2.2M |
| 2025-08-28 | 88.29 | $86.25 | 3.8M |
| 2025-08-27 | 88.51 | $87.72 | 3.1M |
| 2025-08-26 | 88.59 | $87.63 | 4.4M |
| 2025-08-25 | 88.69 | $86.86 | 3.3M |
| 2025-08-22 | 88.89 | $88.58 | 5.5M |
| 2025-08-21 | 88.92 | $87.57 | 4.1M |
| 2025-08-20 | 89.06 | $89.12 | 6.3M |
| 2025-08-19 | 89.05 | $88.59 | 5.8M |
| 2025-08-18 | 89.10 | $87.61 | 1.7M |
| 2025-08-15 | 89.26 | $87.43 | 3.7M |
| 2025-08-14 | 89.45 | $87.54 | 2.5M |
| 2025-08-13 | 89.65 | $89.23 | 2.4M |
| 2025-08-12 | 89.70 | $88.15 | 4.2M |
| 2025-08-11 | 89.86 | $86.03 | 4.2M |
| 2025-08-08 | 90.27 | $87.47 | 3.0M |
| 2025-08-07 | 90.56 | $87.33 | 5.8M |
| 2025-08-06 | 90.90 | $86.97 | 3.9M |
| 2025-08-05 | 91.31 | $86.28 | 5.4M |
| 2025-08-04 | 91.84 | $85.41 | 3.6M |
| 2025-08-01 | 92.52 | $84.93 | 3.9M |
| 2025-07-31 | 93.32 | $85.69 | 4.1M |
| 2025-07-30 | 94.12 | $86.43 | 3.2M |
| 2025-07-29 | 94.93 | $87.30 | 3.5M |
| 2025-07-28 | 95.74 | $87.90 | 4.7M |
| 2025-07-25 | 96.56 | $89.79 | 4.1M |
| 2025-07-24 | 97.27 | $89.20 | 6.7M |
| 2025-07-23 | 98.12 | $88.49 | 12.6M |
| 2025-07-22 | 99.14 | $100.99 | 2.8M |
| 2025-07-21 | 98.94 | $98.50 | 2.5M |
| 2025-07-18 | 98.99 | $99.44 | 2.2M |
| 2025-07-17 | 98.94 | $101.07 | 1.4M |
| 2025-07-16 | 98.72 | $100.34 | 1.9M |
| 2025-07-15 | 98.55 | $99.38 | 2.3M |
| 2025-07-14 | 98.46 | $100.04 | 1.9M |
| 2025-07-11 | 98.29 | $99.49 | 1.2M |
| 2025-07-10 | 98.17 | $99.96 | 1.6M |
| 2025-07-09 | 97.98 | $99.34 | 1.7M |
| 2025-07-08 | 97.84 | $99.68 | 1.8M |
| 2025-07-07 | 97.64 | $99.78 | 1.9M |
| 2025-07-03 | 97.42 | $99.51 | 1.1M |
| 2025-07-02 | 97.20 | $99.80 | 1.7M |
| 2025-07-01 | 96.92 | $100.43 | 1.9M |
| 2025-06-30 | 96.55 | $99.02 | 2.4M |
| 2025-06-27 | 96.29 | $97.60 | 3.0M |
| 2025-06-26 | 96.16 | $97.52 | 2.6M |
| 2025-06-25 | 96.01 | $96.63 | 2.1M |
| 2025-06-24 | 95.95 | $97.41 | 2.9M |
| 2025-06-23 | 95.80 | $95.98 | 2.4M |
| 2025-06-20 | 95.78 | $94.09 | 4.5M |
| 2025-06-18 | 95.95 | $95.67 | 1.9M |
| 2025-06-17 | 95.98 | $95.35 | 1.9M |
| 2025-06-16 | 96.05 | $96.45 | 2.3M |
| 2025-06-13 | 96.01 | $95.82 | 1.9M |
| 2025-06-12 | 96.03 | $96.95 | 2.4M |
| 2025-06-11 | 95.93 | $95.40 | 1.8M |
| 2025-06-10 | 95.99 | $95.32 | 1.9M |
| 2025-06-09 | 96.06 | $95.32 | 1.6M |
| 2025-06-06 | 96.13 | $96.06 | 1.7M |
| 2025-06-05 | 96.14 | $95.28 | 1.7M |
| 2025-06-04 | 96.23 | $95.27 | 1.5M |
| 2025-06-03 | 96.33 | $94.89 | 2.4M |
| 2025-06-02 | 96.49 | $94.21 | 2.2M |
| 2025-05-30 | 96.72 | $95.35 | 3.8M |
| 2025-05-29 | 96.87 | $95.16 | 2.1M |
| 2025-05-28 | 97.05 | $95.16 | 2.0M |
| 2025-05-27 | 97.25 | $97.09 | 2.2M |
| 2025-05-23 | 97.26 | $96.78 | 2.3M |
| 2025-05-22 | 97.32 | $97.18 | 2.4M |
| 2025-05-21 | 97.33 | $97.63 | 2.2M |
| 2025-05-20 | 97.30 | $98.21 | 2.4M |
| 2025-05-19 | 97.20 | $98.54 | 3.2M |
| 2025-05-16 | 97.06 | $98.89 | 3.7M |
| 2025-05-15 | 96.87 | $97.86 | 5.9M |
| 2025-05-14 | 96.76 | $96.04 | 4.3M |
| 2025-05-13 | 96.84 | $96.99 | 3.2M |
| 2025-05-12 | 96.83 | $98.00 | 3.8M |
| 2025-05-09 | 96.70 | $97.00 | 2.1M |
| 2025-05-08 | 96.67 | $97.32 | 5.2M |
| 2025-05-07 | 96.60 | $97.32 | 3.4M |
| 2025-05-06 | 96.53 | $96.19 | 4.2M |
| 2025-05-05 | 96.56 | $97.41 | 1.4M |
| 2025-05-02 | 96.47 | $97.32 | 2.4M |
| 2025-05-01 | 96.38 | $96.39 | 2.2M |
| 2025-04-30 | 96.38 | $96.27 | 3.3M |
| 2025-04-29 | 96.39 | $94.90 | 2.8M |
| 2025-04-28 | 96.55 | $93.65 | 4.3M |
| 2025-04-25 | 96.86 | $92.93 | 4.9M |
| 2025-04-24 | 97.27 | $92.74 | 5.1M |
| 2025-04-23 | 97.75 | $92.30 | 5.3M |
| 2025-04-22 | 98.32 | $98.95 | 2.9M |
| 2025-04-21 | 98.25 | $97.05 | 2.1M |
| 2025-04-17 | 98.38 | $98.52 | 2.0M |
| 2025-04-16 | 98.37 | $96.78 | 2.0M |
| 2025-04-15 | 98.53 | $98.79 | 1.6M |
| 2025-04-14 | 98.51 | $98.52 | 1.7M |
| 2025-04-11 | 98.51 | $97.09 | 2.9M |
| 2025-04-10 | 98.65 | $94.32 | 3.9M |
| 2025-04-09 | 99.11 | $94.28 | 4.8M |
| 2025-04-08 | 99.62 | $90.88 | 3.4M |
| 2025-04-07 | 100.54 | $91.96 | 4.5M |
| 2025-04-04 | 101.44 | $94.97 | 5.3M |
| 2025-04-03 | 102.12 | $104.30 | 4.1M |
| 2025-04-02 | 101.90 | $103.94 | 1.9M |
| 2025-04-01 | 101.68 | $104.06 | 2.0M |
| 2025-03-31 | 101.43 | $103.20 | 2.5M |
| 2025-03-28 | 101.24 | $102.11 | 1.3M |
| 2025-03-27 | 101.15 | $103.01 | 1.5M |
| 2025-03-26 | 100.96 | $102.69 | 1.8M |
| 2025-03-25 | 100.77 | $101.40 | 1.4M |
| 2025-03-24 | 100.71 | $101.38 | 2.2M |
| 2025-03-21 | 100.64 | $101.21 | 7.3M |
| 2025-03-20 | 100.58 | $101.90 | 1.8M |
| 2025-03-19 | 100.44 | $102.77 | 1.8M |
| 2025-03-18 | 100.19 | $101.67 | 2.2M |
| 2025-03-17 | 100.04 | $101.39 | 1.8M |
| 2025-03-14 | 99.89 | $100.62 | 1.6M |
| 2025-03-13 | 99.82 | $99.61 | 2.1M |
| 2025-03-12 | 99.84 | $99.91 | 2.6M |
| 2025-03-11 | 99.83 | $101.15 | 2.5M |
| 2025-03-10 | 99.69 | $103.92 | 2.9M |
| 2025-03-07 | 99.25 | $104.01 | 3.9M |
| 2025-03-06 | 98.75 | $102.57 | 2.3M |
| 2025-03-05 | 98.34 | $101.36 | 2.7M |
| 2025-03-04 | 98.03 | $99.61 | 3.2M |
| 2025-03-03 | 97.86 | $100.73 | 2.9M |
| 2025-02-28 | 97.56 | $99.78 | 3.7M |
| 2025-02-27 | 97.32 | $98.09 | 1.9M |
| 2025-02-26 | 97.24 | $98.73 | 2.5M |
| 2025-02-25 | 97.09 | $100.05 | 4.9M |
| 2025-02-24 | 96.77 | $98.68 | 2.2M |
| 2025-02-21 | 96.57 | $98.37 | 2.7M |
| 2025-02-20 | 96.38 | $99.03 | 1.8M |
| 2025-02-19 | 96.11 | $98.30 | 1.8M |
| 2025-02-18 | 95.87 | $97.61 | 1.6M |
| 2025-02-14 | 95.69 | $96.74 | 2.3M |
| 2025-02-13 | 95.58 | $98.02 | 2.1M |
| 2025-02-12 | 95.33 | $96.74 | 2.2M |
| 2025-02-11 | 95.18 | $96.68 | 1.7M |
| 2025-02-10 | 95.02 | $96.06 | 1.9M |
| 2025-02-07 | 94.91 | $94.83 | 2.3M |
| 2025-02-06 | 94.92 | $96.05 | 1.8M |
| 2025-02-05 | 94.80 | $94.55 | 1.4M |
| 2025-02-04 | 94.82 | $94.43 | 1.6M |
| 2025-02-03 | 94.86 | $94.55 | 2.0M |
| 2025-01-31 | 94.90 | $95.42 | 1.8M |
| 2025-01-30 | 94.84 | $95.36 | 2.5M |
| 2025-01-29 | 94.79 | $94.65 | 3.9M |
| 2025-01-28 | 94.80 | $95.87 | 3.2M |
| 2025-01-27 | 94.69 | $97.74 | 2.1M |
| 2025-01-24 | 94.37 | $96.67 | 1.6M |
| 2025-01-23 | 94.13 | $96.20 | 2.5M |
| 2025-01-22 | 93.91 | $95.39 | 1.9M |
| 2025-01-21 | 93.75 | $95.50 | 2.0M |
| 2025-01-17 | 93.57 | $94.77 | 1.9M |
| 2025-01-16 | 93.44 | $93.20 | 1.4M |
| 2025-01-15 | 93.47 | $92.25 | 1.8M |
| 2025-01-14 | 93.60 | $91.78 | 1.9M |
| 2025-01-13 | 93.79 | $91.16 | 2.9M |
| 2025-01-10 | 94.06 | $90.77 | 2.2M |
| 2025-01-08 | 94.41 | $91.79 | 2.8M |
| 2025-01-07 | 94.69 | $92.12 | 2.2M |
| 2025-01-06 | 94.96 | $92.29 | 2.0M |
| 2025-01-03 | 95.24 | $92.89 | 1.3M |
| 2025-01-02 | 95.48 | $92.24 | 1.3M |
| 2024-12-31 | 95.82 | $92.61 | 865129 |
| 2024-12-30 | 96.16 | $92.57 | 2.0M |
| 2024-12-27 | 96.54 | $93.52 | 789735 |
| 2024-12-26 | 96.86 | $94.15 | 605100 |
| 2024-12-24 | 97.14 | $94.00 | 442926 |
| 2024-12-23 | 97.48 | $93.51 | 1.2M |
| 2024-12-20 | 97.89 | $93.56 | 4.3M |
| 2024-12-19 | 98.35 | $92.87 | 2.3M |
| 2024-12-18 | 98.93 | $93.85 | 2.2M |
| 2024-12-17 | 99.46 | $96.34 | 1.9M |
| 2024-12-16 | 99.79 | $96.19 | 2.2M |
| 2024-12-13 | 100.17 | $97.79 | 1.5M |
| 2024-12-12 | 100.42 | $98.27 | 1.8M |
| 2024-12-11 | 100.64 | $98.99 | 1.6M |
| 2024-12-10 | 100.82 | $100.06 | 1.9M |
| 2024-12-09 | 100.90 | $100.87 | 1.9M |
| 2024-12-06 | 100.90 | $99.80 | 1.5M |
| 2024-12-05 | 101.02 | $99.12 | 2.0M |
| 2024-12-04 | 101.22 | $101.13 | 1.2M |
| 2024-12-03 | 101.23 | $101.06 | 1.4M |
| 2024-12-02 | 101.24 | $101.80 | 1.4M |
| 2024-11-29 | 101.18 | $102.98 | 1.1M |
| 2024-11-27 | 100.99 | $102.52 | 1.4M |
| 2024-11-26 | 100.83 | $101.97 | 1.2M |
| 2024-11-25 | 100.71 | $102.46 | 2.3M |
| 2024-11-22 | 100.53 | $101.20 | 1.8M |
| 2024-11-21 | 100.46 | $99.95 | 2.6M |
| 2024-11-20 | 100.51 | $99.69 | 1.9M |
| 2024-11-19 | 100.60 | $100.28 | 1.8M |
| 2024-11-18 | 100.63 | $100.77 | 1.9M |
| 2024-11-15 | 100.62 | $99.10 | 1.9M |
| 2024-11-14 | 100.78 | $99.72 | 2.0M |
| 2024-11-13 | 100.89 | $100.39 | 2.3M |
| 2024-11-12 | 100.94 | $99.73 | 2.5M |
| 2024-11-11 | 101.07 | $101.52 | 1.6M |
| 2024-11-08 | 101.03 | $100.03 | 2.7M |
| 2024-11-07 | 101.13 | $100.94 | 1.7M |
| 2024-11-06 | 101.15 | $100.56 | 2.9M |
| 2024-11-05 | 101.21 | $100.16 | 1.6M |
| 2024-11-04 | 101.32 | $99.44 | 1.6M |
| 2024-11-01 | 101.52 | $99.44 | 3.1M |
| 2024-10-31 | 101.74 | $98.20 | 2.4M |
| 2024-10-30 | 102.11 | $98.28 | 3.8M |
| 2024-10-29 | 102.52 | $101.37 | 2.2M |
| 2024-10-28 | 102.64 | $101.45 | 1.5M |
| 2024-10-25 | 102.76 | $101.26 | 1.5M |
| 2024-10-24 | 102.92 | $102.49 | 1.4M |
| 2024-10-23 | 102.97 | $102.86 | 1.7M |
| 2024-10-22 | 102.98 | $102.96 | 2.3M |
| 2024-10-21 | 102.98 | $105.52 | 1.1M |
| 2024-10-18 | 102.71 | $106.01 | 1.1M |
| 2024-10-17 | 102.36 | $105.21 | 1.7M |
| 2024-10-16 | 102.06 | $105.13 | 2.1M |
| 2024-10-15 | 101.74 | $104.48 | 2.4M |
| 2024-10-14 | 101.45 | $105.32 | 2.8M |
| 2024-10-11 | 101.05 | $104.03 | 2.4M |
| 2024-10-10 | 100.73 | $102.98 | 1.8M |
| 2024-10-09 | 100.50 | $102.90 | 1.6M |
| 2024-10-08 | 100.24 | $101.15 | 2.3M |
| 2024-10-07 | 100.15 | $104.02 | 1.5M |
| 2024-10-04 | 99.74 | $104.56 | 1.5M |
| 2024-10-03 | 99.23 | $104.30 | 2.8M |
| 2024-10-02 | 98.70 | $104.81 | 2.8M |
| 2024-10-01 | 98.06 | $103.77 | 2.7M |
| 2024-09-30 | 97.45 | $103.94 | 3.3M |
| 2024-09-27 | 96.77 | $104.43 | 3.7M |
| 2024-09-26 | 95.97 | $103.38 | 3.5M |
| 2024-09-25 | 95.18 | $99.54 | 2.0M |
| 2024-09-24 | 94.73 | $98.93 | 4.0M |
| 2024-09-23 | 94.28 | $96.25 | 2.6M |
| 2024-09-20 | 94.08 | $95.52 | 7.9M |
| 2024-09-19 | 93.93 | $96.38 | 2.2M |
| 2024-09-18 | 93.67 | $93.99 | 2.5M |
| 2024-09-17 | 93.63 | $96.09 | 1.9M |
| 2024-09-16 | 93.37 | $94.81 | 1.8M |
| 2024-09-13 | 93.22 | $94.18 | 1.3M |
| 2024-09-12 | 93.12 | $92.72 | 1.8M |
| 2024-09-11 | 93.16 | $92.49 | 1.5M |
| 2024-09-10 | 93.24 | $92.15 | 1.3M |
| 2024-09-09 | 93.35 | $91.68 | 2.1M |
| 2024-09-06 | 93.53 | $91.43 | 1.9M |
| 2024-09-05 | 93.75 | $92.43 | 1.2M |
| 2024-09-04 | 93.88 | $94.26 | 1.4M |
| 2024-09-03 | 93.85 | $95.03 | 2.4M |
| 2024-08-30 | 93.72 | $94.69 | 1.8M |
| 2024-08-29 | 93.62 | $93.83 | 1.2M |
| 2024-08-28 | 93.60 | $93.41 | 978500 |
| 2024-08-27 | 93.62 | $93.13 | 1.3M |
| 2024-08-26 | 93.67 | $93.65 | 1.1M |
| 2024-08-23 | 93.67 | $94.20 | 1.1M |
| 2024-08-22 | 93.61 | $93.72 | 974700 |
| 2024-08-21 | 93.60 | $93.96 | 1.4M |
| 2024-08-20 | 93.56 | $92.75 | 1.5M |
| 2024-08-19 | 93.65 | $92.66 | 2.3M |
| 2024-08-16 | 93.75 | $92.12 | 1.7M |
| 2024-08-15 | 93.93 | $93.21 | 2.5M |
| 2024-08-14 | 94.00 | $92.11 | 1.8M |
| 2024-08-13 | 94.20 | $92.42 | 1.7M |
| 2024-08-12 | 94.39 | $92.29 | 1.5M |
| 2024-08-09 | 94.61 | $93.40 | 1.6M |
| 2024-08-08 | 94.73 | $92.63 | 2.5M |
| 2024-08-07 | 94.96 | $92.47 | 2.1M |
| 2024-08-06 | 95.22 | $93.39 | 3.1M |
| 2024-08-05 | 95.41 | $93.42 | 3.7M |
| 2024-08-02 | 95.62 | $94.29 | 3.1M |
| 2024-08-01 | 95.76 | $94.30 | 2.7M |
| 2024-07-31 | 95.91 | $94.50 | 2.1M |
| 2024-07-30 | 96.06 | $93.82 | 2.0M |
| 2024-07-29 | 96.30 | $93.03 | 1.5M |
| 2024-07-26 | 96.64 | $93.48 | 2.5M |
| 2024-07-25 | 96.98 | $93.03 | 4.3M |
| 2024-07-24 | 97.39 | $91.43 | 5.8M |
| 2024-07-23 | 98.02 | $98.38 | 2.3M |
| 2024-07-22 | 97.98 | $99.47 | 1.7M |
| 2024-07-19 | 97.82 | $97.73 | 2.4M |
| 2024-07-18 | 97.83 | $98.71 | 2.9M |
| 2024-07-17 | 97.74 | $98.93 | 1.9M |
| 2024-07-16 | 97.62 | $99.62 | 2.6M |
| 2024-07-15 | 97.41 | $99.44 | 2.2M |
| 2024-07-12 | 97.19 | $100.21 | 1.4M |
| 2024-07-11 | 96.87 | $99.24 | 2.2M |
| 2024-07-10 | 96.62 | $96.87 | 1.9M |
| 2024-07-09 | 96.60 | $96.31 | 2.9M |
| 2024-07-08 | 96.63 | $97.40 | 1.8M |
| 2024-07-05 | 96.55 | $96.88 | 1.6M |
| 2024-07-03 | 96.51 | $96.51 | 1.3M |
| 2024-07-02 | 96.51 | $95.95 | 1.8M |
| 2024-07-01 | 96.57 | $94.95 | 3.0M |
| 2024-06-28 | 96.74 | $96.26 | 4.8M |
| 2024-06-27 | 96.79 | $96.00 | 1.4M |
| 2024-06-26 | 96.88 | $95.75 | 2.1M |
| 2024-06-25 | 97.00 | $95.66 | 1.9M |
| 2024-06-24 | 97.14 | $96.87 | 1.4M |
| 2024-06-21 | 97.16 | $95.92 | 2.5M |
| 2024-06-20 | 97.30 | $96.60 | 1.6M |
| 2024-06-18 | 97.37 | $96.50 | 2.6M |
| 2024-06-17 | 97.46 | $97.47 | 1.6M |
| 2024-06-14 | 97.46 | $97.13 | 1.8M |
| 2024-06-13 | 97.49 | $97.44 | 1.3M |
| 2024-06-12 | 97.50 | $97.45 | 1.6M |
| 2024-06-11 | 97.50 | $96.50 | 2.0M |
| 2024-06-10 | 97.61 | $97.75 | 2.3M |
| 2024-06-07 | 97.60 | $98.66 | 1.9M |
| 2024-06-06 | 97.48 | $99.41 | 1.5M |
| 2024-06-05 | 97.28 | $100.78 | 1.7M |
| 2024-06-04 | 96.91 | $99.21 | 2.1M |
| 2024-06-03 | 96.67 | $98.83 | 2.5M |
| 2024-05-31 | 96.44 | $99.20 | 7.1M |
| 2024-05-30 | 96.15 | $96.39 | 2.7M |
| 2024-05-29 | 96.13 | $94.79 | 1.7M |
| 2024-05-28 | 96.27 | $95.25 | 2.2M |
| 2024-05-24 | 96.38 | $97.57 | 1.3M |
| 2024-05-23 | 96.25 | $97.13 | 2.4M |
| 2024-05-22 | 96.16 | $98.70 | 2.1M |
| 2024-05-21 | 95.89 | $98.15 | 1.9M |
| 2024-05-20 | 95.65 | $97.08 | 1.3M |
| 2024-05-17 | 95.50 | $96.79 | 1.6M |
| 2024-05-16 | 95.37 | $96.56 | 2.5M |
| 2024-05-15 | 95.24 | $97.27 | 2.1M |
| 2024-05-14 | 95.03 | $97.07 | 1.6M |
| 2024-05-13 | 94.81 | $96.59 | 1.7M |
| 2024-05-10 | 94.62 | $97.10 | 2.5M |
| 2024-05-09 | 94.36 | $96.13 | 1.8M |
| 2024-05-08 | 94.18 | $94.52 | 1.7M |
| 2024-05-07 | 94.14 | $93.89 | 1.7M |
| 2024-05-06 | 94.17 | $93.09 | 1.3M |
| 2024-05-03 | 94.28 | $92.12 | 1.8M |
| 2024-05-02 | 94.51 | $91.77 | 2.0M |
| 2024-05-01 | 94.80 | $91.43 | 1.9M |
| 2024-04-30 | 95.15 | $91.20 | 2.0M |
| 2024-04-29 | 95.57 | $93.37 | 1.8M |
| 2024-04-26 | 95.80 | $92.20 | 2.3M |
| 2024-04-25 | 96.18 | $93.02 | 2.2M |
| 2024-04-24 | 96.51 | $93.37 | 4.2M |
| 2024-04-23 | 96.84 | $97.47 | 2.1M |
| 2024-04-22 | 96.77 | $96.29 | 2.0M |
| 2024-04-19 | 96.83 | $95.11 | 2.3M |
| 2024-04-18 | 97.01 | $95.49 | 2.0M |
| 2024-04-17 | 97.17 | $94.96 | 2.5M |
| 2024-04-16 | 97.40 | $95.98 | 1.2M |
| 2024-04-15 | 97.55 | $96.05 | 1.5M |
| 2024-04-12 | 97.70 | $96.16 | 1.5M |
| 2024-04-11 | 97.87 | $97.97 | 1.5M |
| 2024-04-10 | 97.86 | $97.30 | 1.2M |
| 2024-04-09 | 97.92 | $99.12 | 1.7M |
| 2024-04-08 | 97.79 | $98.03 | 1.4M |
| 2024-04-05 | 97.76 | $97.77 | 1.6M |
| 2024-04-04 | 97.76 | $97.18 | 1.9M |
| 2024-04-03 | 97.82 | $98.25 | 1.4M |
| 2024-04-02 | 97.78 | $97.75 | 1.4M |
| 2024-04-01 | 97.78 | $98.57 | 1.2M |
| 2024-03-28 | 97.70 | $99.27 | 1.6M |
| 2024-03-27 | 97.53 | $99.86 | 1.5M |
| 2024-03-26 | 97.29 | $98.63 | 1.8M |
| 2024-03-25 | 97.15 | $99.04 | 1.7M |
| 2024-03-22 | 96.95 | $99.34 | 1.2M |
| 2024-03-21 | 96.70 | $100.22 | 1.8M |
| 2024-03-20 | 96.32 | $99.33 | 1.7M |
| 2024-03-19 | 96.01 | $98.84 | 1.6M |
| 2024-03-18 | 95.71 | $98.04 | 1.4M |
| 2024-03-15 | 95.47 | $98.50 | 4.1M |
| 2024-03-14 | 95.15 | $98.49 | 3.3M |
| 2024-03-13 | 94.79 | $98.30 | 2.7M |
| 2024-03-12 | 94.42 | $97.45 | 1.5M |
| 2024-03-11 | 94.11 | $96.31 | 1.9M |
| 2024-03-08 | 93.87 | $97.63 | 2.4M |
| 2024-03-07 | 93.48 | $96.94 | 1.7M |
| 2024-03-06 | 93.11 | $95.19 | 1.1M |
| 2024-03-05 | 92.90 | $94.54 | 1.5M |
| 2024-03-04 | 92.72 | $95.39 | 1.3M |
| 2024-03-01 | 92.44 | $95.68 | 1.7M |
| 2024-02-29 | 92.10 | $95.30 | 2.4M |
| 2024-02-28 | 91.76 | $94.92 | 1.5M |
| 2024-02-27 | 91.43 | $93.85 | 1.4M |
| 2024-02-26 | 91.18 | $93.82 | 1.6M |
| 2024-02-23 | 90.90 | $93.52 | 1.7M |
| 2024-02-22 | 90.62 | $92.41 | 1.8M |
| 2024-02-21 | 90.44 | $91.68 | 2.8M |
| 2024-02-20 | 90.31 | $91.02 | 2.8M |
| 2024-02-16 | 90.23 | $91.24 | 2.0M |
| 2024-02-15 | 90.12 | $92.22 | 2.6M |
| 2024-02-14 | 89.90 | $90.83 | 1.7M |
| 2024-02-13 | 89.81 | $90.09 | 1.9M |
| 2024-02-12 | 89.78 | $91.34 | 1.9M |
| 2024-02-09 | 89.61 | $91.08 | 2.1M |
| 2024-02-08 | 89.46 | $90.87 | 1.4M |
| 2024-02-07 | 89.31 | $91.77 | 2.2M |
| 2024-02-06 | 89.05 | $91.94 | 1.5M |
| 2024-02-05 | 88.74 | $90.89 | 1.6M |
| 2024-02-02 | 88.52 | $90.97 | 2.1M |
| 2024-02-01 | 88.26 | $89.58 | 3.5M |
| 2024-01-31 | 88.12 | $88.44 | 4.3M |
| 2024-01-30 | 88.09 | $90.00 | 2.6M |
| 2024-01-29 | 87.89 | $89.32 | 1.5M |
| 2024-01-26 | 87.74 | $88.63 | 1.6M |
| 2024-01-25 | 87.64 | $88.98 | 1.7M |
| 2024-01-24 | 87.50 | $88.01 | 2.2M |
| 2024-01-23 | 87.45 | $88.34 | 1.8M |
| 2024-01-22 | 87.35 | $87.94 | 1.6M |
| 2024-01-19 | 87.29 | $87.78 | 2.0M |
| 2024-01-18 | 87.24 | $86.97 | 2.2M |
| 2024-01-17 | 87.27 | $85.45 | 1.9M |
| 2024-01-16 | 87.46 | $86.66 | 1.9M |
| 2024-01-12 | 87.55 | $86.21 | 2.4M |
| 2024-01-11 | 87.69 | $86.12 | 3.2M |
| 2024-01-10 | 87.85 | $87.00 | 5.0M |
| 2024-01-09 | 87.94 | $86.90 | 3.0M |
| 2024-01-08 | 88.05 | $87.56 | 3.2M |
| 2024-01-05 | 88.10 | $87.51 | 1.9M |
| 2024-01-04 | 88.16 | $87.68 | 2.1M |
| 2024-01-03 | 88.22 | $87.65 | 2.1M |
| 2024-01-02 | 88.28 | $88.43 | 1.7M |
| 2023-12-29 | 88.26 | $89.47 | 1.1M |
| 2023-12-28 | 88.13 | $89.67 | 908904 |
| 2023-12-27 | 87.97 | $89.61 | 1.4M |
| 2023-12-26 | 87.80 | $89.63 | 1.8M |
| 2023-12-22 | 87.60 | $89.11 | 1.6M |
| 2023-12-21 | 87.44 | $88.40 | 2.4M |
| 2023-12-20 | 87.34 | $88.27 | 2.0M |
| 2023-12-19 | 87.25 | $89.82 | 2.7M |
| 2023-12-18 | 86.98 | $89.49 | 3.1M |
| 2023-12-15 | 86.71 | $90.19 | 5.3M |
| 2023-12-14 | 86.35 | $90.67 | 3.6M |
| 2023-12-13 | 85.89 | $89.41 | 3.0M |
| 2023-12-12 | 85.52 | $89.04 | 1.6M |
| 2023-12-11 | 85.15 | $88.51 | 1.4M |
| 2023-12-08 | 84.79 | $87.50 | 3.1M |
| 2023-12-07 | 84.51 | $86.66 | 1.7M |
| 2023-12-06 | 84.28 | $86.45 | 2.0M |
| 2023-12-05 | 84.06 | $85.84 | 1.8M |
| 2023-12-04 | 83.87 | $87.24 | 1.5M |
| 2023-12-01 | 83.51 | $86.75 | 1.7M |
| 2023-11-30 | 83.17 | $85.79 | 2.9M |
| 2023-11-29 | 82.90 | $84.33 | 1.7M |
| 2023-11-28 | 82.75 | $84.30 | 1.6M |
| 2023-11-27 | 82.58 | $85.20 | 1.4M |
| 2023-11-24 | 82.31 | $85.04 | 788800 |
| 2023-11-22 | 82.02 | $84.94 | 1.0M |
| 2023-11-21 | 81.71 | $84.90 | 1.3M |
| 2023-11-20 | 81.38 | $84.80 | 1.7M |
| 2023-11-17 | 81.02 | $84.54 | 1.8M |
| 2023-11-16 | 80.64 | $83.92 | 1.4M |
| 2023-11-15 | 80.30 | $83.60 | 1.9M |
| 2023-11-14 | 79.95 | $83.94 | 2.1M |
| 2023-11-13 | 79.53 | $81.78 | 1.3M |
| 2023-11-10 | 79.30 | $82.03 | 2.1M |
| 2023-11-09 | 79.01 | $80.65 | 1.8M |
| 2023-11-08 | 78.84 | $80.85 | 2.4M |
| 2023-11-07 | 78.62 | $79.87 | 1.8M |
| 2023-11-06 | 78.49 | $80.32 | 2.2M |
| 2023-11-03 | 78.30 | $79.81 | 2.6M |
| 2023-11-02 | 78.14 | $78.65 | 2.0M |
| 2023-11-01 | 78.09 | $76.81 | 2.4M |
| 2023-10-31 | 78.22 | $77.21 | 2.2M |
| 2023-10-30 | 78.33 | $76.54 | 1.9M |
| 2023-10-27 | 78.52 | $76.14 | 2.3M |
| 2023-10-26 | 78.77 | $75.52 | 1.7M |
| 2023-10-25 | 79.11 | $75.47 | 2.9M |
| 2023-10-24 | 79.49 | $77.27 | 3.0M |
| 2023-10-23 | 79.73 | $76.91 | 1.8M |
| 2023-10-20 | 80.02 | $77.53 | 2.0M |
| 2023-10-19 | 80.29 | $78.17 | 2.4M |
| 2023-10-18 | 80.51 | $78.85 | 2.4M |
| 2023-10-17 | 80.68 | $81.07 | 1.2M |
| 2023-10-16 | 80.64 | $80.51 | 1.2M |
| 2023-10-13 | 80.66 | $80.00 | 1.8M |
| 2023-10-12 | 80.73 | $80.44 | 1.6M |
| 2023-10-11 | 80.76 | $81.04 | 1.6M |
| 2023-10-10 | 80.73 | $80.30 | 1.6M |
| 2023-10-09 | 80.77 | $79.95 | 1.5M |
| 2023-10-06 | 80.86 | $79.54 | 2.1M |
| 2023-10-05 | 81.00 | $79.14 | 1.2M |
| 2023-10-04 | 81.19 | $80.06 | 1.5M |
| 2023-10-03 | 81.31 | $79.40 | 1.6M |
| 2023-10-02 | 81.51 | $79.50 | 1.6M |
| 2023-09-29 | 81.72 | $80.31 | 1.8M |
| 2023-09-28 | 81.87 | $80.47 | 1.6M |
| 2023-09-27 | 82.02 | $79.35 | 3.1M |
| 2023-09-26 | 82.30 | $79.29 | 3.4M |
| 2023-09-25 | 82.62 | $80.95 | 1.1M |
| 2023-09-22 | 82.79 | $80.82 | 1.4M |
| 2023-09-21 | 83.00 | $80.93 | 2.8M |
| 2023-09-20 | 83.22 | $81.70 | 1.4M |
| 2023-09-19 | 83.38 | $82.18 | 2.3M |
| 2023-09-18 | 83.50 | $81.39 | 1.7M |
| 2023-09-15 | 83.72 | $81.12 | 3.6M |
| 2023-09-14 | 84.00 | $81.68 | 1.5M |
| 2023-09-13 | 84.24 | $81.29 | 1.6M |
| 2023-09-12 | 84.55 | $82.59 | 883300 |
| 2023-09-11 | 84.76 | $82.99 | 1.3M |
| 2023-09-08 | 84.95 | $82.71 | 1.9M |
| 2023-09-07 | 85.18 | $82.97 | 2.4M |
| 2023-09-06 | 85.41 | $84.39 | 2.2M |
| 2023-09-05 | 85.52 | $84.35 | 1.8M |
| 2023-09-01 | 85.65 | $86.17 | 1.2M |
| 2023-08-31 | 85.59 | $85.55 | 1.9M |
| 2023-08-30 | 85.59 | $85.66 | 1.6M |
| 2023-08-29 | 85.59 | $85.51 | 1.6M |
| 2023-08-28 | 85.60 | $84.64 | 1.2M |
| 2023-08-25 | 85.70 | $83.87 | 2.1M |
| 2023-08-24 | 85.89 | $82.84 | 1.9M |
| 2023-08-23 | 86.21 | $83.85 | 1.7M |
| 2023-08-22 | 86.46 | $82.95 | 2.0M |
| 2023-08-21 | 86.83 | $83.52 | 1.7M |
| 2023-08-18 | 87.18 | $83.73 | 1.9M |
| 2023-08-17 | 87.54 | $83.92 | 2.2M |
| 2023-08-16 | 87.92 | $85.27 | 2.3M |
| 2023-08-15 | 88.20 | $85.74 | 2.3M |
| 2023-08-14 | 88.46 | $87.05 | 2.1M |
| 2023-08-11 | 88.60 | $87.41 | 1.6M |
| 2023-08-10 | 88.73 | $87.78 | 1.6M |
| 2023-08-09 | 88.83 | $88.00 | 1.7M |
| 2023-08-08 | 88.92 | $88.94 | 1.7M |
| 2023-08-07 | 88.91 | $90.20 | 1.7M |
| 2023-08-04 | 88.78 | $88.51 | 1.1M |
| 2023-08-03 | 88.81 | $89.62 | 1.6M |
| 2023-08-02 | 88.72 | $89.39 | 1.6M |
| 2023-08-01 | 88.65 | $90.23 | 1.5M |
| 2023-07-31 | 88.49 | $90.96 | 2.0M |
| 2023-07-28 | 88.23 | $90.05 | 2.5M |
| 2023-07-27 | 88.03 | $89.67 | 3.5M |
| 2023-07-26 | 87.86 | $90.73 | 4.3M |
| 2023-07-25 | 87.56 | $87.57 | 2.3M |
| 2023-07-24 | 87.56 | $87.23 | 1.3M |
| 2023-07-21 | 87.59 | $87.25 | 1.8M |
| 2023-07-20 | 87.63 | $86.86 | 2.7M |
| 2023-07-19 | 87.71 | $88.08 | 1.8M |
| 2023-07-18 | 87.67 | $88.53 | 1.9M |
| 2023-07-17 | 87.58 | $88.54 | 1.4M |
| 2023-07-14 | 87.48 | $88.72 | 930348 |
| 2023-07-13 | 87.35 | $89.06 | 1.3M |
| 2023-07-12 | 87.17 | $88.71 | 2.5M |
| 2023-07-11 | 87.01 | $87.43 | 1.3M |
| 2023-07-10 | 86.96 | $87.28 | 1.6M |
| 2023-07-07 | 86.93 | $86.86 | 2.0M |
| 2023-07-06 | 86.94 | $86.39 | 1.6M |
| 2023-07-05 | 86.99 | $87.54 | 1.5M |
| 2023-07-03 | 86.94 | $88.61 | 689400 |
| 2023-06-30 | 86.76 | $89.01 | 2.8M |
| 2023-06-29 | 86.52 | $88.61 | 1.1M |
| 2023-06-28 | 86.30 | $87.51 | 962000 |
| 2023-06-27 | 86.18 | $87.74 | 1.1M |
| 2023-06-26 | 86.01 | $87.12 | 1.0M |
| 2023-06-23 | 85.90 | $86.37 | 2.1M |
| 2023-06-22 | 85.85 | $86.07 | 1.5M |
| 2023-06-21 | 85.82 | $87.00 | 2.1M |
| 2023-06-20 | 85.70 | $87.08 | 1.5M |
| 2023-06-16 | 85.55 | $88.62 | 3.1M |
| 2023-06-15 | 85.23 | $88.54 | 1.5M |
| 2023-06-14 | 84.88 | $87.51 | 1.9M |
| 2023-06-13 | 84.60 | $87.20 | 1.7M |
| 2023-06-12 | 84.33 | $86.50 | 1.6M |
| 2023-06-09 | 84.10 | $85.66 | 2.1M |
| 2023-06-08 | 83.94 | $86.09 | 1.5M |
| 2023-06-07 | 83.71 | $87.19 | 2.2M |
| 2023-06-06 | 83.35 | $85.52 | 1.4M |
| 2023-06-05 | 83.12 | $84.53 | 1.8M |
| 2023-06-02 | 82.97 | $85.60 | 3.2M |
| 2023-06-01 | 82.69 | $81.51 | 2.4M |
| 2023-05-31 | 82.82 | $79.51 | 6.7M |
| 2023-05-30 | 83.16 | $81.23 | 1.8M |
| 2023-05-26 | 83.37 | $81.79 | 2.7M |
| 2023-05-25 | 83.53 | $81.43 | 2.5M |
| 2023-05-24 | 83.75 | $81.10 | 2.0M |
| 2023-05-23 | 84.03 | $82.24 | 2.9M |
| 2023-05-22 | 84.22 | $84.08 | 1.6M |
| 2023-05-19 | 84.24 | $84.56 | 2.1M |
| 2023-05-18 | 84.20 | $84.50 | 2.2M |
| 2023-05-17 | 84.17 | $83.75 | 2.5M |
| 2023-05-16 | 84.22 | $82.94 | 1.8M |
| 2023-05-15 | 84.35 | $84.51 | 1.4M |
| 2023-05-12 | 84.34 | $84.40 | 1.4M |
| 2023-05-11 | 84.33 | $84.54 | 1.3M |
| 2023-05-10 | 84.31 | $85.45 | 1.9M |
| 2023-05-09 | 84.19 | $85.45 | 1.3M |
| 2023-05-08 | 84.05 | $85.76 | 1.5M |
| 2023-05-05 | 83.87 | $85.96 | 1.5M |
| 2023-05-04 | 83.65 | $85.30 | 1.9M |
| 2023-05-03 | 83.48 | $85.54 | 1.4M |
| 2023-05-02 | 83.26 | $86.26 | 1.3M |
| 2023-05-01 | 82.95 | $85.95 | 1.3M |
| 2023-04-28 | 82.63 | $85.30 | 2.0M |
| 2023-04-27 | 82.35 | $85.88 | 2.4M |
| 2023-04-26 | 81.98 | $81.88 | 2.9M |
| 2023-04-25 | 81.99 | $82.65 | 2.1M |
| 2023-04-24 | 81.92 | $83.05 | 1.7M |
| 2023-04-21 | 81.80 | $82.73 | 1.0M |
| 2023-04-20 | 81.70 | $82.75 | 1.9M |
| 2023-04-19 | 81.59 | $82.50 | 1.1M |
| 2023-04-18 | 81.50 | $82.29 | 2.0M |
| 2023-04-17 | 81.42 | $82.38 | 1.3M |
| 2023-04-14 | 81.31 | $81.26 | 926000 |
| 2023-04-13 | 81.32 | $81.16 | 1.6M |
| 2023-04-12 | 81.34 | $80.73 | 1.3M |
| 2023-04-11 | 81.40 | $79.77 | 1.4M |
| 2023-04-10 | 81.57 | $79.13 | 1.2M |
| 2023-04-06 | 81.83 | $78.49 | 1.8M |
| 2023-04-05 | 82.18 | $79.39 | 1.7M |
| 2023-04-04 | 82.47 | $80.63 | 2.6M |
| 2023-04-03 | 82.67 | $84.20 | 1.4M |
| 2023-03-31 | 82.51 | $84.40 | 2.6M |
| 2023-03-30 | 82.31 | $83.13 | 1.2M |
| 2023-03-29 | 82.22 | $82.83 | 1.5M |
| 2023-03-28 | 82.16 | $81.72 | 1.2M |
| 2023-03-27 | 82.20 | $80.99 | 1.4M |
| 2023-03-24 | 82.33 | $80.50 | 1.8M |
| 2023-03-23 | 82.52 | $80.28 | 1.9M |
| 2023-03-22 | 82.76 | $80.64 | 1.5M |
| 2023-03-21 | 82.98 | $82.31 | 1.2M |
| 2023-03-20 | 83.05 | $81.78 | 1.6M |
| 2023-03-17 | 83.18 | $80.04 | 3.5M |
| 2023-03-16 | 83.52 | $81.51 | 1.9M |
| 2023-03-15 | 83.73 | $81.16 | 2.7M |
| 2023-03-14 | 84.00 | $83.43 | 2.3M |
| 2023-03-13 | 84.06 | $81.94 | 2.5M |
| 2023-03-10 | 84.28 | $82.15 | 2.0M |
| 2023-03-09 | 84.50 | $84.15 | 1.7M |
| 2023-03-08 | 84.54 | $85.34 | 1.7M |
| 2023-03-07 | 84.46 | $85.14 | 2.0M |
| 2023-03-06 | 84.38 | $86.65 | 1.7M |
| 2023-03-03 | 84.14 | $86.93 | 1.3M |
| 2023-03-02 | 83.85 | $85.67 | 1.4M |
| 2023-03-01 | 83.66 | $85.23 | 1.9M |
| 2023-02-28 | 83.49 | $84.62 | 3.0M |
| 2023-02-27 | 83.38 | $84.00 | 1.4M |
| 2023-02-24 | 83.31 | $83.63 | 1.9M |
| 2023-02-23 | 83.28 | $83.97 | 1.4M |
| 2023-02-22 | 83.20 | $83.37 | 1.7M |
| 2023-02-21 | 83.19 | $83.06 | 2.4M |
| 2023-02-17 | 83.20 | $84.76 | 1.8M |
| 2023-02-16 | 83.04 | $83.59 | 1.4M |
| 2023-02-15 | 82.98 | $84.57 | 1.2M |
| 2023-02-14 | 82.81 | $84.33 | 1.9M |
| 2023-02-13 | 82.65 | $84.38 | 1.8M |
| 2023-02-10 | 82.47 | $83.22 | 1.9M |
| 2023-02-09 | 82.39 | $82.81 | 1.7M |
| 2023-02-08 | 82.34 | $83.53 | 1.7M |
| 2023-02-07 | 82.22 | $83.63 | 1.6M |
| 2023-02-06 | 82.07 | $83.67 | 1.5M |
| 2023-02-03 | 81.90 | $84.73 | 1.6M |
| 2023-02-02 | 81.61 | $83.86 | 2.3M |
| 2023-02-01 | 81.37 | $84.56 | 3.1M |
| 2023-01-31 | 81.03 | $82.23 | 2.5M |
| 2023-01-30 | 80.91 | $80.96 | 1.3M |
| 2023-01-27 | 80.90 | $81.20 | 1.5M |
| 2023-01-26 | 80.87 | $81.08 | 1.4M |
| 2023-01-25 | 80.85 | $80.96 | 1.4M |
| 2023-01-24 | 80.83 | $82.11 | 1.5M |
| 2023-01-23 | 80.70 | $81.35 | 1.1M |
| 2023-01-20 | 80.63 | $80.81 | 1.8M |
| 2023-01-19 | 80.61 | $79.65 | 1.6M |
| 2023-01-18 | 80.71 | $81.79 | 1.9M |
| 2023-01-17 | 80.60 | $82.98 | 1.9M |
| 2023-01-13 | 80.35 | $83.25 | 1.3M |
| 2023-01-12 | 80.05 | $82.90 | 2.5M |
| 2023-01-11 | 79.74 | $81.90 | 2.7M |
| 2023-01-10 | 79.52 | $81.67 | 2.0M |
| 2023-01-09 | 79.29 | $81.47 | 1.7M |
| 2023-01-06 | 79.06 | $81.85 | 1.6M |
| 2023-01-05 | 78.77 | $80.13 | 2.1M |
| 2023-01-04 | 78.63 | $80.77 | 1.6M |
| 2023-01-03 | 78.40 | $79.12 | 1.3M |
| 2022-12-30 | 78.32 | $78.31 | 995953 |
| 2022-12-29 | 78.33 | $79.07 | 957731 |
| 2022-12-28 | 78.25 | $77.40 | 882800 |
| 2022-12-27 | 78.34 | $78.51 | 955400 |
| 2022-12-23 | 78.32 | $78.36 | 810400 |
| 2022-12-22 | 78.31 | $78.14 | 1.4M |
| 2022-12-21 | 78.33 | $79.03 | 1.6M |
| 2022-12-20 | 78.26 | $77.92 | 1.9M |
| 2022-12-19 | 78.29 | $77.87 | 1.5M |
| 2022-12-16 | 78.34 | $78.60 | 4.0M |
| 2022-12-15 | 78.31 | $78.82 | 2.1M |
| 2022-12-14 | 78.26 | $80.25 | 3.0M |
| 2022-12-13 | 78.05 | $80.95 | 2.6M |
| 2022-12-12 | 77.74 | $80.54 | 1.7M |
| 2022-12-09 | 77.45 | $78.46 | 1.4M |
| 2022-12-08 | 77.34 | $79.74 | 2.4M |
| 2022-12-07 | 77.09 | $79.00 | 2.2M |
| 2022-12-06 | 76.89 | $79.19 | 2.7M |
| 2022-12-05 | 76.64 | $78.48 | 2.1M |
| 2022-12-02 | 76.45 | $79.75 | 2.0M |
| 2022-12-01 | 76.10 | $78.83 | 1.8M |
| 2022-11-30 | 75.81 | $78.09 | 3.5M |
| 2022-11-29 | 75.58 | $76.88 | 1.9M |
| 2022-11-28 | 75.44 | $76.34 | 2.1M |
| 2022-11-25 | 75.34 | $78.67 | 971100 |
| 2022-11-23 | 74.99 | $78.10 | 1.9M |
| 2022-11-22 | 74.67 | $78.25 | 1.9M |
| 2022-11-21 | 74.29 | $78.19 | 2.1M |
| 2022-11-18 | 73.88 | $77.76 | 3.7M |
| 2022-11-17 | 73.47 | $77.35 | 3.4M |
| 2022-11-16 | 73.06 | $78.40 | 2.2M |
| 2022-11-15 | 72.50 | $78.71 | 2.3M |
| 2022-11-14 | 71.84 | $77.77 | 4.2M |
| 2022-11-11 | 71.22 | $77.37 | 3.0M |
| 2022-11-10 | 70.57 | $75.60 | 2.6M |
| 2022-11-09 | 70.04 | $72.61 | 1.7M |
| 2022-11-08 | 69.77 | $73.16 | 1.5M |
| 2022-11-07 | 69.42 | $73.74 | 1.8M |
| 2022-11-04 | 68.96 | $73.22 | 2.3M |
| 2022-11-03 | 68.52 | $70.21 | 2.0M |
| 2022-11-02 | 68.34 | $70.21 | 1.8M |
| 2022-11-01 | 68.14 | $71.51 | 1.9M |
| 2022-10-31 | 67.79 | $70.64 | 2.6M |
| 2022-10-28 | 67.49 | $71.69 | 1.9M |
| 2022-10-27 | 67.04 | $70.01 | 3.0M |
| 2022-10-26 | 66.73 | $68.34 | 3.7M |
| 2022-10-25 | 66.56 | $68.85 | 2.6M |
| 2022-10-24 | 66.32 | $67.08 | 2.5M |
| 2022-10-21 | 66.24 | $66.79 | 2.4M |
| 2022-10-20 | 66.18 | $64.75 | 1.9M |
| 2022-10-19 | 66.33 | $66.28 | 1.6M |
| 2022-10-18 | 66.34 | $66.71 | 1.6M |
| 2022-10-17 | 66.30 | $65.37 | 1.7M |
| 2022-10-14 | 66.40 | $64.12 | 1.6M |
| 2022-10-13 | 66.64 | $65.01 | 1.9M |
| 2022-10-12 | 66.81 | $64.58 | 1.6M |
| 2022-10-11 | 67.04 | $64.75 | 1.4M |
| 2022-10-10 | 67.28 | $65.01 | 841339 |
| 2022-10-07 | 67.52 | $65.26 | 1.4M |
| 2022-10-06 | 67.76 | $66.80 | 1.7M |
| 2022-10-05 | 67.86 | $67.43 | 1.5M |
| 2022-10-04 | 67.91 | $67.05 | 2.4M |
| 2022-10-03 | 68.00 | $65.44 | 1.9M |
| 2022-09-30 | 68.27 | $63.80 | 2.6M |
| 2022-09-29 | 68.74 | $64.50 | 1.9M |
| 2022-09-28 | 69.18 | $65.77 | 2.3M |
| 2022-09-27 | 69.54 | $65.13 | 1.9M |
| 2022-09-26 | 70.00 | $65.37 | 2.4M |
| 2022-09-23 | 70.49 | $65.78 | 2.6M |
| 2022-09-22 | 70.99 | $65.45 | 2.0M |
| 2022-09-21 | 71.57 | $67.03 | 1.6M |
| 2022-09-20 | 72.05 | $67.62 | 1.8M |
| 2022-09-19 | 72.52 | $68.25 | 2.3M |
| 2022-09-16 | 72.96 | $67.80 | 3.8M |
| 2022-09-15 | 73.51 | $68.93 | 2.1M |
| 2022-09-14 | 73.99 | $69.85 | 2.1M |
| 2022-09-13 | 74.43 | $71.12 | 1.8M |
| 2022-09-12 | 74.77 | $73.80 | 1.7M |
| 2022-09-09 | 74.88 | $73.40 | 1.8M |
| 2022-09-08 | 75.03 | $72.91 | 1.9M |
| 2022-09-07 | 75.26 | $73.41 | 1.8M |
| 2022-09-06 | 75.45 | $72.08 | 1.6M |
| 2022-09-02 | 75.80 | $71.72 | 1.6M |
| 2022-09-01 | 76.23 | $72.72 | 1.7M |
| 2022-08-31 | 76.60 | $72.22 | 3.4M |
| 2022-08-30 | 77.07 | $72.86 | 2.2M |
| 2022-08-29 | 77.51 | $74.07 | 1.4M |
| 2022-08-26 | 77.87 | $75.23 | 1.5M |
| 2022-08-25 | 78.15 | $78.18 | 1.9M |
| 2022-08-24 | 78.14 | $77.37 | 1.7M |
| 2022-08-23 | 78.23 | $76.90 | 1.7M |
| 2022-08-22 | 78.37 | $77.33 | 2.5M |
| 2022-08-19 | 78.47 | $79.41 | 1.2M |
| 2022-08-18 | 78.38 | $80.41 | 1.2M |
| 2022-08-17 | 78.16 | $80.58 | 1.6M |
| 2022-08-16 | 77.91 | $81.32 | 1.9M |
| 2022-08-15 | 77.55 | $81.55 | 2.0M |
| 2022-08-12 | 77.13 | $81.75 | 1.8M |
| 2022-08-11 | 76.64 | $80.60 | 1.7M |
| 2022-08-10 | 76.22 | $79.90 | 1.4M |
| 2022-08-09 | 75.84 | $78.86 | 1.3M |
| 2022-08-08 | 75.52 | $79.28 | 1.9M |
| 2022-08-05 | 75.12 | $79.32 | 1.5M |
| 2022-08-04 | 74.68 | $79.50 | 2.1M |
| 2022-08-03 | 74.17 | $79.23 | 2.5M |
| 2022-08-02 | 73.64 | $77.46 | 2.1M |
| 2022-08-01 | 73.24 | $78.28 | 2.4M |
| 2022-07-29 | 72.71 | $78.17 | 2.2M |
| 2022-07-28 | 72.13 | $76.85 | 2.1M |
| 2022-07-27 | 71.64 | $76.44 | 3.8M |
| 2022-07-26 | 71.13 | $72.72 | 1.9M |
| 2022-07-25 | 70.97 | $72.39 | 1.6M |
| 2022-07-22 | 70.82 | $71.90 | 3.8M |
| 2022-07-21 | 70.70 | $72.95 | 1.5M |
| 2022-07-20 | 70.46 | $72.67 | 1.9M |
| 2022-07-19 | 70.23 | $71.84 | 2.5M |
| 2022-07-18 | 70.06 | $68.96 | 1.5M |
| 2022-07-15 | 70.18 | $69.51 | 3.0M |
| 2022-07-14 | 70.25 | $68.99 | 2.8M |
| 2022-07-13 | 70.38 | $68.40 | 1.6M |
| 2022-07-12 | 70.59 | $68.84 | 2.4M |
| 2022-07-11 | 70.78 | $69.00 | 2.1M |
| 2022-07-08 | 70.96 | $69.89 | 2.5M |
| 2022-07-07 | 71.08 | $70.09 | 4.4M |
| 2022-07-06 | 71.18 | $71.26 | 2.4M |
| 2022-07-05 | 71.17 | $71.37 | 1.9M |
| 2022-07-01 | 71.15 | $71.90 | 2.1M |
| 2022-06-30 | 71.07 | $70.67 | 2.8M |
| 2022-06-29 | 71.11 | $69.78 | 2.7M |
| 2022-06-28 | 71.25 | $69.79 | 1.9M |
| 2022-06-27 | 71.41 | $69.92 | 2.3M |
| 2022-06-24 | 71.56 | $70.86 | 3.5M |
| 2022-06-23 | 71.64 | $68.59 | 1.8M |
| 2022-06-22 | 71.96 | $68.76 | 2.6M |
| 2022-06-21 | 72.29 | $69.87 | 2.5M |
| 2022-06-17 | 72.55 | $67.88 | 3.7M |
| 2022-06-16 | 73.04 | $67.95 | 1.8M |
| 2022-06-15 | 73.58 | $69.76 | 1.6M |
| 2022-06-14 | 73.98 | $69.21 | 1.9M |
| 2022-06-13 | 74.48 | $71.10 | 1.9M |
| 2022-06-10 | 74.84 | $73.29 | 2.3M |
| 2022-06-09 | 75.00 | $76.00 | 2.5M |
| 2022-06-08 | 74.89 | $76.34 | 1.9M |
| 2022-06-07 | 74.74 | $76.49 | 1.6M |
| 2022-06-06 | 74.56 | $75.20 | 1.0M |
| 2022-06-03 | 74.49 | $75.19 | 1.4M |
| 2022-06-02 | 74.42 | $75.24 | 2.1M |
| 2022-06-01 | 74.33 | $73.97 | 2.4M |
| 2022-05-31 | 74.37 | $74.40 | 9.8M |
| 2022-05-27 | 74.37 | $76.30 | 2.8M |
| 2022-05-26 | 74.16 | $75.08 | 3.4M |
| 2022-05-25 | 74.06 | $73.53 | 2.9M |
| 2022-05-24 | 74.12 | $75.49 | 3.1M |
| 2022-05-23 | 73.98 | $73.87 | 2.5M |
| 2022-05-20 | 73.99 | $73.44 | 3.0M |
| 2022-05-19 | 74.05 | $72.59 | 1.8M |
| 2022-05-18 | 74.20 | $72.21 | 1.9M |
| 2022-05-17 | 74.41 | $75.46 | 2.7M |
| 2022-05-16 | 74.30 | $74.34 | 2.1M |
| 2022-05-13 | 74.29 | $75.11 | 2.6M |
| 2022-05-12 | 74.21 | $73.00 | 2.5M |
| 2022-05-11 | 74.34 | $72.90 | 3.2M |
| 2022-05-10 | 74.49 | $72.77 | 2.8M |
| 2022-05-09 | 74.67 | $73.31 | 2.7M |
| 2022-05-06 | 74.81 | $74.58 | 2.5M |
| 2022-05-05 | 74.83 | $74.68 | 2.4M |
| 2022-05-04 | 74.85 | $76.60 | 2.7M |
| 2022-05-03 | 74.67 | $73.32 | 2.3M |
| 2022-05-02 | 74.81 | $72.95 | 2.6M |
| 2022-04-29 | 75.00 | $72.84 | 2.8M |
| 2022-04-28 | 75.23 | $76.07 | 2.8M |
| 2022-04-27 | 75.14 | $73.57 | 2.5M |
| 2022-04-26 | 75.31 | $72.37 | 2.2M |
| 2022-04-25 | 75.62 | $74.60 | 4.0M |
| 2022-04-22 | 75.72 | $73.42 | 2.1M |
| 2022-04-21 | 75.97 | $75.21 | 2.3M |
| 2022-04-20 | 76.05 | $75.52 | 2.1M |
| 2022-04-19 | 76.10 | $75.37 | 1.4M |
| 2022-04-18 | 76.18 | $73.62 | 1.5M |
| 2022-04-14 | 76.45 | $74.75 | 1.7M |
| 2022-04-13 | 76.63 | $75.84 | 1.6M |
| 2022-04-12 | 76.71 | $75.89 | 2.8M |
| 2022-04-11 | 76.80 | $76.37 | 1.8M |
| 2022-04-08 | 76.84 | $77.24 | 2.1M |
| 2022-04-07 | 76.80 | $77.54 | 3.0M |
| 2022-04-06 | 76.72 | $76.23 | 2.7M |
| 2022-04-05 | 76.77 | $75.15 | 1.6M |
| 2022-04-04 | 76.94 | $76.64 | 1.9M |
| 2022-04-01 | 76.97 | $76.28 | 2.6M |
| 2022-03-31 | 77.05 | $76.95 | 2.4M |
| 2022-03-30 | 77.06 | $77.75 | 1.3M |
| 2022-03-29 | 76.99 | $78.65 | 1.8M |
| 2022-03-28 | 76.81 | $78.01 | 2.2M |
| 2022-03-25 | 76.68 | $77.24 | 1.5M |
| 2022-03-24 | 76.63 | $77.42 | 1.8M |
| 2022-03-23 | 76.54 | $76.44 | 1.7M |
| 2022-03-22 | 76.55 | $77.53 | 2.6M |
| 2022-03-21 | 76.45 | $77.33 | 1.8M |
| 2022-03-18 | 76.36 | $77.98 | 3.8M |
| 2022-03-17 | 76.19 | $76.39 | 1.9M |
| 2022-03-16 | 76.16 | $75.50 | 2.7M |
| 2022-03-15 | 76.23 | $73.65 | 4.7M |
| 2022-03-14 | 76.51 | $71.98 | 4.0M |
| 2022-03-11 | 76.98 | $72.40 | 3.3M |
| 2022-03-10 | 77.47 | $73.80 | 4.0M |
| 2022-03-09 | 77.85 | $75.26 | 3.1M |
| 2022-03-08 | 78.12 | $73.50 | 3.2M |
| 2022-03-07 | 78.61 | $74.30 | 2.8M |
| 2022-03-04 | 79.07 | $77.96 | 3.0M |
| 2022-03-03 | 79.18 | $79.18 | 2.7M |
| 2022-03-02 | 79.18 | $78.78 | 3.3M |
| 2022-03-01 | 79.22 | $77.65 | 3.5M |
| 2022-02-28 | 79.39 | $78.33 | 3.9M |
| 2022-02-25 | 79.50 | $78.51 | 3.0M |
| 2022-02-24 | 79.61 | $76.59 | 3.8M |
| 2022-02-23 | 79.92 | $74.69 | 2.8M |
| 2022-02-22 | 80.47 | $76.30 | 2.5M |
| 2022-02-18 | 80.91 | $76.35 | 6.3M |
| 2022-02-17 | 81.39 | $76.22 | 2.3M |
| 2022-02-16 | 81.94 | $78.87 | 3.3M |
| 2022-02-15 | 82.26 | $78.79 | 4.1M |
| 2022-02-14 | 82.63 | $79.75 | 3.9M |
| 2022-02-11 | 82.93 | $79.64 | 2.5M |
| 2022-02-10 | 83.27 | $81.55 | 1.9M |
| 2022-02-09 | 83.46 | $83.77 | 2.1M |
| 2022-02-08 | 83.42 | $84.07 | 3.3M |
| 2022-02-07 | 83.36 | $81.66 | 1.8M |
| 2022-02-04 | 83.53 | $82.44 | 3.5M |
| 2022-02-03 | 83.65 | $81.85 | 2.9M |
| 2022-02-02 | 83.84 | $83.27 | 2.9M |
| 2022-02-01 | 83.90 | $83.56 | 5.0M |
| 2022-01-31 | 83.93 | $85.43 | 4.7M |
| 2022-01-28 | 83.78 | $82.77 | 4.4M |
| 2022-01-27 | 83.88 | $82.61 | 3.1M |
| 2022-01-26 | 84.02 | $81.52 | 3.6M |
| 2022-01-25 | 84.28 | $82.97 | 4.0M |
| 2022-01-24 | 84.42 | $83.23 | 4.5M |
| 2022-01-21 | 84.54 | $83.11 | 2.8M |
| 2022-01-20 | 84.69 | $82.21 | 3.5M |
| 2022-01-19 | 84.95 | $83.10 | 2.6M |
| 2022-01-18 | 85.15 | $83.89 | 2.6M |
| 2022-01-14 | 85.28 | $84.18 | 2.9M |
| 2022-01-13 | 85.40 | $85.76 | 3.4M |
| 2022-01-12 | 85.36 | $86.95 | 2.9M |
| 2022-01-11 | 85.19 | $86.24 | 2.3M |
| 2022-01-10 | 85.08 | $84.66 | 1.9M |
| 2022-01-07 | 85.13 | $84.36 | 2.4M |
| 2022-01-06 | 85.21 | $84.71 | 1.6M |
| 2022-01-05 | 85.26 | $83.83 | 2.7M |
| 2022-01-04 | 85.41 | $86.22 | 1.7M |
| 2022-01-03 | 85.32 | $85.57 | 2.2M |
| 2021-12-31 | 85.30 | $87.07 | 985600 |
| 2021-12-30 | 85.11 | $86.36 | 864316 |
| 2021-12-29 | 84.98 | $86.82 | 1.2M |
| 2021-12-28 | 84.79 | $86.46 | 731224 |
| 2021-12-27 | 84.61 | $86.52 | 674400 |
| 2021-12-23 | 84.41 | $85.25 | 933100 |
| 2021-12-22 | 84.32 | $84.31 | 1.0M |
| 2021-12-21 | 84.32 | $84.18 | 1.4M |
| 2021-12-20 | 84.34 | $82.33 | 2.4M |
| 2021-12-17 | 84.55 | $84.16 | 2.9M |
| 2021-12-16 | 84.59 | $86.51 | 3.3M |
| 2021-12-15 | 84.39 | $84.92 | 2.0M |
| 2021-12-14 | 84.33 | $84.81 | 2.2M |
| 2021-12-13 | 84.28 | $85.38 | 2.5M |
| 2021-12-10 | 84.16 | $86.08 | 2.4M |
| 2021-12-09 | 83.96 | $86.19 | 2.4M |
| 2021-12-08 | 83.73 | $86.21 | 2.9M |
| 2021-12-07 | 83.46 | $85.70 | 2.1M |
| 2021-12-06 | 83.23 | $84.01 | 2.0M |
| 2021-12-03 | 83.15 | $82.80 | 2.2M |
| 2021-12-02 | 83.18 | $82.85 | 2.2M |
| 2021-12-01 | 83.22 | $80.45 | 2.2M |
| 2021-11-30 | 83.51 | $80.40 | 2.6M |
| 2021-11-29 | 83.84 | $83.58 | 1.9M |
| 2021-11-26 | 83.86 | $83.19 | 1.2M |
| 2021-11-24 | 83.94 | $84.46 | 1.0M |
| 2021-11-23 | 83.88 | $83.81 | 1.7M |
| 2021-11-22 | 83.89 | $84.20 | 1.8M |
| 2021-11-19 | 83.85 | $86.26 | 2.9M |
| 2021-11-18 | 83.60 | $86.23 | 2.6M |
| 2021-11-17 | 83.32 | $85.57 | 2.7M |
| 2021-11-16 | 83.09 | $84.52 | 1.5M |
| 2021-11-15 | 82.94 | $84.16 | 1.3M |
| 2021-11-12 | 82.81 | $85.63 | 1.7M |
| 2021-11-11 | 82.51 | $83.40 | 1.7M |
| 2021-11-10 | 82.42 | $83.36 | 3.0M |
| 2021-11-09 | 82.32 | $83.54 | 3.1M |
| 2021-11-08 | 82.19 | $82.24 | 2.4M |
| 2021-11-05 | 82.19 | $81.71 | 1.5M |
| 2021-11-04 | 82.24 | $81.84 | 1.9M |
| 2021-11-03 | 82.28 | $80.61 | 2.3M |
| 2021-11-02 | 82.45 | $81.11 | 1.5M |
| 2021-11-01 | 82.59 | $80.92 | 1.8M |
| 2021-10-29 | 82.77 | $80.31 | 2.9M |
| 2021-10-28 | 83.03 | $79.92 | 2.4M |
| 2021-10-27 | 83.36 | $79.72 | 2.9M |
| 2021-10-26 | 83.74 | $80.27 | 3.7M |
| 2021-10-25 | 84.10 | $81.86 | 3.6M |
| 2021-10-22 | 84.34 | $85.63 | 2.7M |
| 2021-10-21 | 84.21 | $85.35 | 1.9M |
| 2021-10-20 | 84.09 | $85.46 | 2.3M |
| 2021-10-19 | 83.94 | $84.42 | 1.4M |
| 2021-10-18 | 83.89 | $83.32 | 1.5M |
| 2021-10-15 | 83.95 | $84.10 | 1.7M |
| 2021-10-14 | 83.93 | $83.41 | 2.2M |
| 2021-10-13 | 83.99 | $81.28 | 1.5M |
| 2021-10-12 | 84.27 | $81.94 | 2.4M |
| 2021-10-11 | 84.52 | $81.62 | 2.1M |
| 2021-10-08 | 84.83 | $83.45 | 1.9M |
| 2021-10-07 | 84.97 | $84.38 | 2.5M |
| 2021-10-06 | 85.03 | $82.87 | 1.9M |
| 2021-10-05 | 85.26 | $83.36 | 2.1M |
| 2021-10-04 | 85.46 | $81.91 | 2.5M |
| 2021-10-01 | 85.83 | $82.50 | 2.5M |
| 2021-09-30 | 86.18 | $82.28 | 2.4M |
| 2021-09-29 | 86.60 | $83.32 | 1.8M |
| 2021-09-28 | 86.94 | $83.71 | 2.4M |
| 2021-09-27 | 87.28 | $84.23 | 1.6M |
| 2021-09-24 | 87.60 | $84.86 | 1.9M |
| 2021-09-23 | 87.89 | $85.74 | 4.3M |
| 2021-09-22 | 88.12 | $84.29 | 3.5M |
| 2021-09-21 | 88.52 | $82.00 | 4.2M |
| 2021-09-20 | 89.21 | $83.18 | 4.5M |
| 2021-09-17 | 89.84 | $85.02 | 11.0M |
| 2021-09-16 | 90.35 | $88.20 | 3.2M |
| 2021-09-15 | 90.57 | $90.35 | 2.9M |
| 2021-09-14 | 90.60 | $90.36 | 2.1M |
| 2021-09-13 | 90.62 | $89.95 | 2.0M |
| 2021-09-10 | 90.69 | $90.55 | 1.5M |
| 2021-09-09 | 90.71 | $90.48 | 1.6M |
| 2021-09-08 | 90.73 | $90.72 | 2.3M |
| 2021-09-07 | 90.73 | $89.38 | 2.1M |
| 2021-09-03 | 90.87 | $91.82 | 1.3M |
| 2021-09-02 | 90.77 | $92.06 | 1.5M |
| 2021-09-01 | 90.64 | $91.50 | 1.7M |
| 2021-08-31 | 90.55 | $92.22 | 2.1M |
| 2021-08-30 | 90.37 | $92.37 | 868035 |
| 2021-08-27 | 90.16 | $92.01 | 1.2M |
| 2021-08-26 | 89.97 | $91.81 | 1.5M |
| 2021-08-25 | 89.77 | $91.13 | 2.0M |
| 2021-08-24 | 89.63 | $90.37 | 2.6M |
| 2021-08-23 | 89.55 | $89.92 | 2.0M |
| 2021-08-20 | 89.51 | $90.02 | 3.3M |
| 2021-08-19 | 89.46 | $90.20 | 1.3M |
| 2021-08-18 | 89.38 | $90.50 | 2.4M |
| 2021-08-17 | 89.27 | $90.74 | 1.8M |
| 2021-08-16 | 89.11 | $91.90 | 2.7M |
| 2021-08-13 | 88.82 | $90.66 | 2.8M |
| 2021-08-12 | 88.62 | $90.20 | 1.3M |
| 2021-08-11 | 88.46 | $90.43 | 1.5M |
| 2021-08-10 | 88.25 | $89.87 | 1.3M |
| 2021-08-09 | 88.08 | $89.73 | 1.9M |
| 2021-08-06 | 87.90 | $90.14 | 1.9M |
| 2021-08-05 | 87.67 | $90.73 | 1.5M |
| 2021-08-04 | 87.35 | $90.80 | 1.2M |
| 2021-08-03 | 86.98 | $91.28 | 1.7M |
| 2021-08-02 | 86.53 | $89.93 | 1.4M |
| 2021-07-30 | 86.17 | $89.55 | 1.5M |
| 2021-07-29 | 85.82 | $88.87 | 2.0M |
| 2021-07-28 | 85.49 | $87.93 | 1.7M |
| 2021-07-27 | 85.24 | $88.22 | 1.7M |
| 2021-07-26 | 84.92 | $89.06 | 3.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
72.68
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.32
Average
86.36
Maximum
104.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.68 | $70.41 | 8.5M |
| 2026-07-21 | 72.91 | $71.95 | 6.2M |
| 2026-07-20 | 72.99 | $73.48 | 4.7M |
| 2026-07-17 | 72.93 | $73.45 | 4.0M |
| 2026-07-16 | 72.86 | $75.00 | 4.5M |
| 2026-07-15 | 72.64 | $72.20 | 4.1M |
| 2026-07-14 | 72.68 | $72.56 | 3.1M |
| 2026-07-13 | 72.69 | $73.42 | 2.8M |
| 2026-07-10 | 72.59 | $73.09 | 2.7M |
| 2026-07-09 | 72.51 | $72.00 | 2.5M |
| 2026-07-08 | 72.53 | $72.07 | 3.7M |
| 2026-07-07 | 72.53 | $73.43 | 2.6M |
| 2026-07-06 | 72.39 | $73.49 | 3.4M |
| 2026-07-02 | 72.22 | $73.14 | 3.3M |
| 2026-07-01 | 72.07 | $70.64 | 2.9M |
| 2026-06-30 | 72.16 | $71.60 | 4.0M |
| 2026-06-29 | 72.15 | $72.92 | 2.8M |
| 2026-06-26 | 72.00 | $73.19 | 3.9M |
| 2026-06-25 | 71.81 | $73.63 | 3.4M |
| 2026-06-24 | 71.58 | $72.63 | 3.1M |
| 2026-06-23 | 71.44 | $71.75 | 3.4M |
| 2026-06-22 | 71.39 | $72.48 | 5.1M |
| 2026-06-18 | 71.26 | $73.27 | 8.5M |
| 2026-06-17 | 71.06 | $72.72 | 6.6M |
| 2026-06-16 | 70.89 | $73.51 | 3.4M |
| 2026-06-15 | 70.64 | $71.81 | 4.3M |
| 2026-06-12 | 70.54 | $70.75 | 2.9M |
| 2026-06-11 | 70.56 | $70.13 | 3.1M |
| 2026-06-10 | 70.66 | $69.66 | 4.4M |
| 2026-06-09 | 70.81 | $71.27 | 2.9M |
| 2026-06-08 | 70.83 | $69.63 | 3.2M |
| 2026-06-05 | 71.03 | $70.34 | 2.8M |
| 2026-06-04 | 71.19 | $69.85 | 3.0M |
| 2026-06-03 | 71.44 | $69.92 | 2.9M |
| 2026-06-02 | 71.70 | $70.33 | 3.0M |
| 2026-06-01 | 71.96 | $69.34 | 4.2M |
| 2026-05-29 | 72.34 | $70.84 | 3.9M |
| 2026-05-28 | 72.61 | $71.21 | 2.4M |
| 2026-05-27 | 72.88 | $71.79 | 3.4M |
| 2026-05-26 | 73.11 | $72.73 | 2.1M |
| 2026-05-22 | 73.28 | $72.77 | 3.6M |
| 2026-05-21 | 73.47 | $71.63 | 5.2M |
| 2026-05-20 | 73.81 | $71.27 | 4.0M |
| 2026-05-19 | 74.21 | $70.94 | 4.1M |
| 2026-05-18 | 74.68 | $71.13 | 4.2M |
| 2026-05-15 | 75.18 | $71.01 | 3.8M |
| 2026-05-14 | 75.74 | $73.06 | 2.4M |
| 2026-05-13 | 76.14 | $73.24 | 3.2M |
| 2026-05-12 | 76.56 | $74.10 | 4.8M |
| 2026-05-11 | 76.93 | $74.00 | 4.1M |
| 2026-05-08 | 77.36 | $74.82 | 8.7M |
| 2026-05-07 | 77.72 | $77.47 | 5.5M |
| 2026-05-06 | 77.86 | $76.71 | 3.9M |
| 2026-05-05 | 78.08 | $75.63 | 4.6M |
| 2026-05-04 | 78.41 | $75.88 | 2.8M |
| 2026-05-01 | 78.73 | $77.08 | 2.2M |
| 2026-04-30 | 78.94 | $77.88 | 3.7M |
| 2026-04-29 | 79.07 | $76.60 | 3.5M |
| 2026-04-28 | 79.33 | $77.36 | 3.9M |
| 2026-04-27 | 79.51 | $77.48 | 4.9M |
| 2026-04-24 | 79.66 | $77.95 | 3.5M |
| 2026-04-23 | 79.78 | $79.49 | 5.2M |
| 2026-04-22 | 79.74 | $77.88 | 7.2M |
| 2026-04-21 | 79.85 | $78.87 | 4.0M |
| 2026-04-20 | 79.88 | $80.73 | 3.0M |
| 2026-04-17 | 79.72 | $81.43 | 3.5M |
| 2026-04-16 | 79.48 | $80.69 | 2.2M |
| 2026-04-15 | 79.31 | $81.00 | 3.7M |
| 2026-04-14 | 79.12 | $81.90 | 2.6M |
| 2026-04-13 | 78.86 | $81.77 | 2.4M |
| 2026-04-10 | 78.61 | $79.95 | 2.5M |
| 2026-04-09 | 78.55 | $81.25 | 2.9M |
| 2026-04-08 | 78.38 | $79.55 | 3.3M |
| 2026-04-07 | 78.41 | $77.83 | 1.9M |
| 2026-04-06 | 78.65 | $78.11 | 1.7M |
| 2026-04-02 | 78.91 | $77.86 | 2.2M |
| 2026-04-01 | 79.25 | $77.45 | 2.4M |
| 2026-03-31 | 79.70 | $77.08 | 4.5M |
| 2026-03-30 | 80.26 | $76.33 | 3.0M |
| 2026-03-27 | 80.98 | $75.95 | 4.1M |
| 2026-03-26 | 81.80 | $77.44 | 3.2M |
| 2026-03-25 | 82.56 | $78.70 | 3.7M |
| 2026-03-24 | 83.24 | $77.99 | 4.1M |
| 2026-03-23 | 84.05 | $79.04 | 3.4M |
| 2026-03-20 | 84.81 | $79.54 | 8.4M |
| 2026-03-19 | 85.59 | $80.23 | 8.6M |
| 2026-03-18 | 86.36 | $78.53 | 5.9M |
| 2026-03-17 | 87.37 | $84.14 | 3.4M |
| 2026-03-16 | 87.88 | $83.61 | 2.9M |
| 2026-03-13 | 88.46 | $83.19 | 3.1M |
| 2026-03-12 | 89.13 | $82.63 | 4.4M |
| 2026-03-11 | 89.89 | $84.60 | 3.7M |
| 2026-03-10 | 90.48 | $86.09 | 2.7M |
| 2026-03-09 | 90.95 | $87.57 | 4.0M |
| 2026-03-06 | 91.28 | $89.22 | 2.7M |
| 2026-03-05 | 91.47 | $90.64 | 3.0M |
| 2026-03-04 | 91.53 | $91.15 | 2.2M |
| 2026-03-03 | 91.51 | $92.39 | 3.8M |
| 2026-03-02 | 91.35 | $93.62 | 5.0M |
| 2026-02-27 | 91.03 | $92.56 | 4.0M |
| 2026-02-26 | 90.78 | $91.46 | 4.2M |
| 2026-02-25 | 90.63 | $89.43 | 3.1M |
| 2026-02-24 | 90.68 | $89.91 | 3.3M |
| 2026-02-23 | 90.68 | $90.55 | 5.3M |
| 2026-02-20 | 90.62 | $92.67 | 4.3M |
| 2026-02-19 | 90.36 | $93.04 | 3.8M |
| 2026-02-18 | 90.03 | $92.77 | 3.3M |
| 2026-02-17 | 89.72 | $92.44 | 4.4M |
| 2026-02-13 | 89.42 | $89.83 | 6.5M |
| 2026-02-12 | 89.38 | $91.75 | 6.6M |
| 2026-02-11 | 89.14 | $89.42 | 3.2M |
| 2026-02-10 | 89.12 | $90.06 | 3.1M |
| 2026-02-09 | 89.05 | $89.30 | 2.9M |
| 2026-02-06 | 89.05 | $89.85 | 4.7M |
| 2026-02-05 | 89.00 | $91.24 | 4.8M |
| 2026-02-04 | 88.80 | $90.37 | 5.5M |
| 2026-02-03 | 88.69 | $87.16 | 4.3M |
| 2026-02-02 | 88.89 | $86.15 | 4.1M |
| 2026-01-30 | 89.19 | $85.42 | 5.8M |
| 2026-01-29 | 89.58 | $87.16 | 5.7M |
| 2026-01-28 | 89.80 | $88.60 | 6.8M |
| 2026-01-27 | 89.88 | $90.55 | 4.1M |
| 2026-01-26 | 89.77 | $90.58 | 4.5M |
| 2026-01-23 | 89.64 | $90.98 | 2.9M |
| 2026-01-22 | 89.45 | $90.27 | 3.4M |
| 2026-01-21 | 89.32 | $89.48 | 2.9M |
| 2026-01-20 | 89.25 | $88.14 | 5.0M |
| 2026-01-16 | 89.31 | $90.16 | 3.4M |
| 2026-01-15 | 89.17 | $90.35 | 2.1M |
| 2026-01-14 | 88.99 | $89.95 | 2.7M |
| 2026-01-13 | 88.85 | $89.78 | 2.7M |
| 2026-01-12 | 88.72 | $89.49 | 2.5M |
| 2026-01-09 | 88.61 | $90.27 | 2.0M |
| 2026-01-08 | 88.41 | $90.39 | 2.4M |
| 2026-01-07 | 88.19 | $88.42 | 2.3M |
| 2026-01-06 | 88.14 | $89.89 | 2.1M |
| 2026-01-05 | 87.93 | $89.18 | 3.3M |
| 2026-01-02 | 87.79 | $88.34 | 2.0M |
| 2025-12-31 | 87.71 | $87.35 | 1.7M |
| 2025-12-30 | 87.73 | $88.01 | 1.8M |
| 2025-12-29 | 87.69 | $87.95 | 1.7M |
| 2025-12-26 | 87.65 | $87.62 | 987119 |
| 2025-12-24 | 87.65 | $87.90 | 687600 |
| 2025-12-23 | 87.63 | $87.83 | 1.9M |
| 2025-12-22 | 87.61 | $87.24 | 2.5M |
| 2025-12-19 | 87.66 | $87.06 | 7.0M |
| 2025-12-18 | 87.71 | $87.35 | 3.4M |
| 2025-12-17 | 87.74 | $89.00 | 4.4M |
| 2025-12-16 | 87.60 | $87.96 | 3.7M |
| 2025-12-15 | 87.56 | $88.57 | 2.8M |
| 2025-12-12 | 87.47 | $88.14 | 2.1M |
| 2025-12-11 | 87.43 | $87.73 | 2.8M |
| 2025-12-10 | 87.44 | $87.85 | 2.9M |
| 2025-12-09 | 87.45 | $87.09 | 2.5M |
| 2025-12-08 | 87.55 | $86.12 | 2.3M |
| 2025-12-05 | 87.77 | $86.45 | 2.7M |
| 2025-12-04 | 87.97 | $86.91 | 2.3M |
| 2025-12-03 | 88.16 | $86.94 | 2.2M |
| 2025-12-02 | 88.36 | $87.24 | 2.2M |
| 2025-12-01 | 88.54 | $88.15 | 2.1M |
| 2025-11-28 | 88.66 | $88.85 | 940847 |
| 2025-11-26 | 88.73 | $88.57 | 1.7M |
| 2025-11-25 | 88.85 | $88.44 | 2.3M |
| 2025-11-24 | 89.00 | $86.96 | 5.1M |
| 2025-11-21 | 89.31 | $88.06 | 2.7M |
| 2025-11-20 | 89.53 | $86.86 | 2.2M |
| 2025-11-19 | 89.90 | $86.58 | 2.4M |
| 2025-11-18 | 90.32 | $87.70 | 3.4M |
| 2025-11-17 | 90.65 | $88.07 | 2.6M |
| 2025-11-14 | 90.97 | $88.77 | 1.9M |
| 2025-11-13 | 91.23 | $90.59 | 2.0M |
| 2025-11-12 | 91.32 | $90.98 | 2.4M |
| 2025-11-11 | 91.37 | $90.32 | 1.8M |
| 2025-11-10 | 91.49 | $90.26 | 2.0M |
| 2025-11-07 | 91.61 | $91.02 | 1.9M |
| 2025-11-06 | 91.65 | $91.15 | 2.4M |
| 2025-11-05 | 91.67 | $91.24 | 1.7M |
| 2025-11-04 | 91.68 | $90.70 | 2.3M |
| 2025-11-03 | 91.74 | $90.17 | 2.9M |
| 2025-10-31 | 91.86 | $92.76 | 2.3M |
| 2025-10-30 | 91.72 | $92.49 | 2.4M |
| 2025-10-29 | 91.61 | $93.38 | 3.9M |
| 2025-10-28 | 91.40 | $91.30 | 3.2M |
| 2025-10-27 | 91.40 | $92.05 | 2.8M |
| 2025-10-24 | 91.32 | $91.95 | 1.7M |
| 2025-10-23 | 91.24 | $92.97 | 2.6M |
| 2025-10-22 | 91.05 | $91.42 | 2.0M |
| 2025-10-21 | 91.00 | $92.70 | 1.7M |
| 2025-10-20 | 90.80 | $91.51 | 1.6M |
| 2025-10-17 | 90.71 | $91.29 | 1.4M |
| 2025-10-16 | 90.63 | $90.67 | 1.6M |
| 2025-10-15 | 90.61 | $91.47 | 2.4M |
| 2025-10-14 | 90.50 | $90.82 | 2.2M |
| 2025-10-13 | 90.45 | $89.18 | 1.7M |
| 2025-10-10 | 90.55 | $89.46 | 1.7M |
| 2025-10-09 | 90.63 | $89.72 | 1.9M |
| 2025-10-08 | 90.68 | $91.25 | 1.8M |
| 2025-10-07 | 90.56 | $90.40 | 1.8M |
| 2025-10-06 | 90.52 | $90.83 | 2.1M |
| 2025-10-03 | 90.42 | $91.54 | 1.9M |
| 2025-10-02 | 90.23 | $92.24 | 2.6M |
| 2025-10-01 | 89.94 | $92.36 | 2.5M |
| 2025-09-30 | 89.61 | $91.43 | 2.3M |
| 2025-09-29 | 89.35 | $91.29 | 3.0M |
| 2025-09-26 | 89.07 | $90.38 | 1.9M |
| 2025-09-25 | 88.86 | $89.44 | 2.1M |
| 2025-09-24 | 88.73 | $88.73 | 2.2M |
| 2025-09-23 | 88.67 | $89.12 | 2.6M |
| 2025-09-22 | 88.55 | $89.33 | 2.2M |
| 2025-09-19 | 88.42 | $89.16 | 7.0M |
| 2025-09-18 | 88.29 | $90.35 | 3.2M |
| 2025-09-17 | 88.04 | $89.64 | 3.8M |
| 2025-09-16 | 87.86 | $89.21 | 2.7M |
| 2025-09-15 | 87.70 | $89.63 | 3.1M |
| 2025-09-12 | 87.50 | $89.06 | 3.6M |
| 2025-09-11 | 87.35 | $89.38 | 3.6M |
| 2025-09-10 | 87.16 | $87.63 | 2.5M |
| 2025-09-09 | 87.14 | $88.01 | 3.2M |
| 2025-09-08 | 87.08 | $87.37 | 2.5M |
| 2025-09-05 | 87.08 | $87.00 | 3.0M |
| 2025-09-04 | 87.11 | $86.50 | 1.7M |
| 2025-09-03 | 87.20 | $85.67 | 2.1M |
| 2025-09-02 | 87.37 | $85.77 | 2.1M |
| 2025-08-29 | 87.52 | $86.38 | 2.2M |
| 2025-08-28 | 87.61 | $86.25 | 3.8M |
| 2025-08-27 | 87.71 | $87.72 | 3.1M |
| 2025-08-26 | 87.67 | $87.63 | 4.4M |
| 2025-08-25 | 87.63 | $86.86 | 3.3M |
| 2025-08-22 | 87.67 | $88.58 | 5.5M |
| 2025-08-21 | 87.55 | $87.57 | 4.1M |
| 2025-08-20 | 87.54 | $89.12 | 6.3M |
| 2025-08-19 | 87.37 | $88.59 | 5.8M |
| 2025-08-18 | 87.32 | $87.61 | 1.7M |
| 2025-08-15 | 87.41 | $87.43 | 3.7M |
| 2025-08-14 | 87.57 | $87.54 | 2.5M |
| 2025-08-13 | 87.79 | $89.23 | 2.4M |
| 2025-08-12 | 87.90 | $88.15 | 4.2M |
| 2025-08-11 | 88.17 | $86.03 | 4.2M |
| 2025-08-08 | 88.70 | $87.47 | 3.0M |
| 2025-08-07 | 89.16 | $87.33 | 5.8M |
| 2025-08-06 | 89.68 | $86.97 | 3.9M |
| 2025-08-05 | 90.31 | $86.28 | 5.4M |
| 2025-08-04 | 91.06 | $85.41 | 3.6M |
| 2025-08-01 | 91.96 | $84.93 | 3.9M |
| 2025-07-31 | 92.98 | $85.69 | 4.1M |
| 2025-07-30 | 93.99 | $86.43 | 3.2M |
| 2025-07-29 | 95.00 | $87.30 | 3.5M |
| 2025-07-28 | 95.98 | $87.90 | 4.7M |
| 2025-07-25 | 96.95 | $89.79 | 4.1M |
| 2025-07-24 | 97.78 | $89.20 | 6.7M |
| 2025-07-23 | 98.70 | $88.49 | 12.6M |
| 2025-07-22 | 99.73 | $100.99 | 2.8M |
| 2025-07-21 | 99.54 | $98.50 | 2.5M |
| 2025-07-18 | 99.57 | $99.44 | 2.2M |
| 2025-07-17 | 99.50 | $101.07 | 1.4M |
| 2025-07-16 | 99.24 | $100.34 | 1.9M |
| 2025-07-15 | 99.03 | $99.38 | 2.3M |
| 2025-07-14 | 98.90 | $100.04 | 1.9M |
| 2025-07-11 | 98.68 | $99.49 | 1.2M |
| 2025-07-10 | 98.51 | $99.96 | 1.6M |
| 2025-07-09 | 98.26 | $99.34 | 1.7M |
| 2025-07-08 | 98.06 | $99.68 | 1.8M |
| 2025-07-07 | 97.80 | $99.78 | 1.9M |
| 2025-07-03 | 97.52 | $99.51 | 1.1M |
| 2025-07-02 | 97.24 | $99.80 | 1.7M |
| 2025-07-01 | 96.90 | $100.43 | 1.9M |
| 2025-06-30 | 96.48 | $99.02 | 2.4M |
| 2025-06-27 | 96.18 | $97.60 | 3.0M |
| 2025-06-26 | 96.00 | $97.52 | 2.6M |
| 2025-06-25 | 95.82 | $96.63 | 2.1M |
| 2025-06-24 | 95.72 | $97.41 | 2.9M |
| 2025-06-23 | 95.54 | $95.98 | 2.4M |
| 2025-06-20 | 95.51 | $94.09 | 4.5M |
| 2025-06-18 | 95.68 | $95.67 | 1.9M |
| 2025-06-17 | 95.70 | $95.35 | 1.9M |
| 2025-06-16 | 95.77 | $96.45 | 2.3M |
| 2025-06-13 | 95.75 | $95.82 | 1.9M |
| 2025-06-12 | 95.80 | $96.95 | 2.4M |
| 2025-06-11 | 95.74 | $95.40 | 1.8M |
| 2025-06-10 | 95.83 | $95.32 | 1.9M |
| 2025-06-09 | 95.94 | $95.32 | 1.6M |
| 2025-06-06 | 96.06 | $96.06 | 1.7M |
| 2025-06-05 | 96.12 | $95.28 | 1.7M |
| 2025-06-04 | 96.26 | $95.27 | 1.5M |
| 2025-06-03 | 96.40 | $94.89 | 2.4M |
| 2025-06-02 | 96.59 | $94.21 | 2.2M |
| 2025-05-30 | 96.87 | $95.35 | 3.8M |
| 2025-05-29 | 97.04 | $95.16 | 2.1M |
| 2025-05-28 | 97.23 | $95.16 | 2.0M |
| 2025-05-27 | 97.42 | $97.09 | 2.2M |
| 2025-05-23 | 97.41 | $96.78 | 2.3M |
| 2025-05-22 | 97.41 | $97.18 | 2.4M |
| 2025-05-21 | 97.35 | $97.63 | 2.2M |
| 2025-05-20 | 97.23 | $98.21 | 2.4M |
| 2025-05-19 | 97.05 | $98.54 | 3.2M |
| 2025-05-16 | 96.84 | $98.89 | 3.7M |
| 2025-05-15 | 96.59 | $97.86 | 5.9M |
| 2025-05-14 | 96.43 | $96.04 | 4.3M |
| 2025-05-13 | 96.46 | $96.99 | 3.2M |
| 2025-05-12 | 96.40 | $98.00 | 3.8M |
| 2025-05-09 | 96.25 | $97.00 | 2.1M |
| 2025-05-08 | 96.17 | $97.32 | 5.2M |
| 2025-05-07 | 96.06 | $97.32 | 3.4M |
| 2025-05-06 | 95.91 | $96.19 | 4.2M |
| 2025-05-05 | 95.85 | $97.41 | 1.4M |
| 2025-05-02 | 95.66 | $97.32 | 2.4M |
| 2025-05-01 | 95.51 | $96.39 | 2.2M |
| 2025-04-30 | 95.49 | $96.27 | 3.3M |
| 2025-04-29 | 95.52 | $94.90 | 2.8M |
| 2025-04-28 | 95.71 | $93.65 | 4.3M |
| 2025-04-25 | 96.07 | $92.93 | 4.9M |
| 2025-04-24 | 96.54 | $92.74 | 5.1M |
| 2025-04-23 | 97.08 | $92.30 | 5.3M |
| 2025-04-22 | 97.70 | $98.95 | 2.9M |
| 2025-04-21 | 97.70 | $97.05 | 2.1M |
| 2025-04-17 | 97.91 | $98.52 | 2.0M |
| 2025-04-16 | 97.98 | $96.78 | 2.0M |
| 2025-04-15 | 98.26 | $98.79 | 1.6M |
| 2025-04-14 | 98.35 | $98.52 | 1.7M |
| 2025-04-11 | 98.48 | $97.09 | 2.9M |
| 2025-04-10 | 98.77 | $94.32 | 3.9M |
| 2025-04-09 | 99.35 | $94.28 | 4.8M |
| 2025-04-08 | 99.95 | $90.88 | 3.4M |
| 2025-04-07 | 100.93 | $91.96 | 4.5M |
| 2025-04-04 | 101.87 | $94.97 | 5.3M |
| 2025-04-03 | 102.56 | $104.30 | 4.1M |
| 2025-04-02 | 102.35 | $103.94 | 1.9M |
| 2025-04-01 | 102.16 | $104.06 | 2.0M |
| 2025-03-31 | 101.95 | $103.20 | 2.5M |
| 2025-03-28 | 101.80 | $102.11 | 1.3M |
| 2025-03-27 | 101.74 | $103.01 | 1.5M |
| 2025-03-26 | 101.58 | $102.69 | 1.8M |
| 2025-03-25 | 101.43 | $101.40 | 1.4M |
| 2025-03-24 | 101.39 | $101.38 | 2.2M |
| 2025-03-21 | 101.34 | $101.21 | 7.3M |
| 2025-03-20 | 101.30 | $101.90 | 1.8M |
| 2025-03-19 | 101.18 | $102.77 | 1.8M |
| 2025-03-18 | 100.95 | $101.67 | 2.2M |
| 2025-03-17 | 100.81 | $101.39 | 1.8M |
| 2025-03-14 | 100.67 | $100.62 | 1.6M |
| 2025-03-13 | 100.59 | $99.61 | 2.1M |
| 2025-03-12 | 100.60 | $99.91 | 2.6M |
| 2025-03-11 | 100.56 | $101.15 | 2.5M |
| 2025-03-10 | 100.38 | $103.92 | 2.9M |
| 2025-03-07 | 99.89 | $104.01 | 3.9M |
| 2025-03-06 | 99.36 | $102.57 | 2.3M |
| 2025-03-05 | 98.92 | $101.36 | 2.7M |
| 2025-03-04 | 98.57 | $99.61 | 3.2M |
| 2025-03-03 | 98.36 | $100.73 | 2.9M |
| 2025-02-28 | 98.02 | $99.78 | 3.7M |
| 2025-02-27 | 97.74 | $98.09 | 1.9M |
| 2025-02-26 | 97.62 | $98.73 | 2.5M |
| 2025-02-25 | 97.41 | $100.05 | 4.9M |
| 2025-02-24 | 97.07 | $98.68 | 2.2M |
| 2025-02-21 | 96.85 | $98.37 | 2.7M |
| 2025-02-20 | 96.65 | $99.03 | 1.8M |
| 2025-02-19 | 96.37 | $98.30 | 1.8M |
| 2025-02-18 | 96.15 | $97.61 | 1.6M |
| 2025-02-14 | 95.98 | $96.74 | 2.3M |
| 2025-02-13 | 95.87 | $98.02 | 2.1M |
| 2025-02-12 | 95.62 | $96.74 | 2.2M |
| 2025-02-11 | 95.46 | $96.68 | 1.7M |
| 2025-02-10 | 95.29 | $96.06 | 1.9M |
| 2025-02-07 | 95.14 | $94.83 | 2.3M |
| 2025-02-06 | 95.10 | $96.05 | 1.8M |
| 2025-02-05 | 94.93 | $94.55 | 1.4M |
| 2025-02-04 | 94.88 | $94.43 | 1.6M |
| 2025-02-03 | 94.85 | $94.55 | 2.0M |
| 2025-01-31 | 94.78 | $95.42 | 1.8M |
| 2025-01-30 | 94.63 | $95.36 | 2.5M |
| 2025-01-29 | 94.46 | $94.65 | 3.9M |
| 2025-01-28 | 94.36 | $95.87 | 3.2M |
| 2025-01-27 | 94.13 | $97.74 | 2.1M |
| 2025-01-24 | 93.71 | $96.67 | 1.6M |
| 2025-01-23 | 93.37 | $96.20 | 2.5M |
| 2025-01-22 | 93.06 | $95.39 | 1.9M |
| 2025-01-21 | 92.83 | $95.50 | 2.0M |
| 2025-01-17 | 92.57 | $94.77 | 1.9M |
| 2025-01-16 | 92.39 | $93.20 | 1.4M |
| 2025-01-15 | 92.37 | $92.25 | 1.8M |
| 2025-01-14 | 92.47 | $91.78 | 1.9M |
| 2025-01-13 | 92.65 | $91.16 | 2.9M |
| 2025-01-10 | 92.92 | $90.77 | 2.2M |
| 2025-01-08 | 93.27 | $91.79 | 2.8M |
| 2025-01-07 | 93.57 | $92.12 | 2.2M |
| 2025-01-06 | 93.88 | $92.29 | 2.0M |
| 2025-01-03 | 94.20 | $92.89 | 1.3M |
| 2025-01-02 | 94.50 | $92.24 | 1.3M |
| 2024-12-31 | 94.91 | $92.61 | 865129 |
| 2024-12-30 | 95.32 | $92.57 | 2.0M |
| 2024-12-27 | 95.79 | $93.52 | 789735 |
| 2024-12-26 | 96.21 | $94.15 | 605100 |
| 2024-12-24 | 96.61 | $94.00 | 442926 |
| 2024-12-23 | 97.06 | $93.51 | 1.2M |
| 2024-12-20 | 97.60 | $93.56 | 4.3M |
| 2024-12-19 | 98.16 | $92.87 | 2.3M |
| 2024-12-18 | 98.82 | $93.85 | 2.2M |
| 2024-12-17 | 99.42 | $96.34 | 1.9M |
| 2024-12-16 | 99.80 | $96.19 | 2.2M |
| 2024-12-13 | 100.21 | $97.79 | 1.5M |
| 2024-12-12 | 100.48 | $98.27 | 1.8M |
| 2024-12-11 | 100.71 | $98.99 | 1.6M |
| 2024-12-10 | 100.87 | $100.06 | 1.9M |
| 2024-12-09 | 100.94 | $100.87 | 1.9M |
| 2024-12-06 | 100.93 | $99.80 | 1.5M |
| 2024-12-05 | 101.03 | $99.12 | 2.0M |
| 2024-12-04 | 101.20 | $101.13 | 1.2M |
| 2024-12-03 | 101.17 | $101.06 | 1.4M |
| 2024-12-02 | 101.14 | $101.80 | 1.4M |
| 2024-11-29 | 101.03 | $102.98 | 1.1M |
| 2024-11-27 | 100.79 | $102.52 | 1.4M |
| 2024-11-26 | 100.57 | $101.97 | 1.2M |
| 2024-11-25 | 100.39 | $102.46 | 2.3M |
| 2024-11-22 | 100.17 | $101.20 | 1.8M |
| 2024-11-21 | 100.07 | $99.95 | 2.6M |
| 2024-11-20 | 100.09 | $99.69 | 1.9M |
| 2024-11-19 | 100.16 | $100.28 | 1.8M |
| 2024-11-18 | 100.19 | $100.77 | 1.9M |
| 2024-11-15 | 100.19 | $99.10 | 1.9M |
| 2024-11-14 | 100.38 | $99.72 | 2.0M |
| 2024-11-13 | 100.54 | $100.39 | 2.3M |
| 2024-11-12 | 100.66 | $99.73 | 2.5M |
| 2024-11-11 | 100.86 | $101.52 | 1.6M |
| 2024-11-08 | 100.91 | $100.03 | 2.7M |
| 2024-11-07 | 101.12 | $100.94 | 1.7M |
| 2024-11-06 | 101.26 | $100.56 | 2.9M |
| 2024-11-05 | 101.44 | $100.16 | 1.6M |
| 2024-11-04 | 101.66 | $99.44 | 1.6M |
| 2024-11-01 | 101.98 | $99.44 | 3.1M |
| 2024-10-31 | 102.32 | $98.20 | 2.4M |
| 2024-10-30 | 102.81 | $98.28 | 3.8M |
| 2024-10-29 | 103.32 | $101.37 | 2.2M |
| 2024-10-28 | 103.54 | $101.45 | 1.5M |
| 2024-10-25 | 103.78 | $101.26 | 1.5M |
| 2024-10-24 | 104.04 | $102.49 | 1.4M |
| 2024-10-23 | 104.19 | $102.86 | 1.7M |
| 2024-10-22 | 104.30 | $102.96 | 2.3M |
| 2024-10-21 | 104.37 | $105.52 | 1.1M |
| 2024-10-18 | 104.15 | $106.01 | 1.1M |
| 2024-10-17 | 103.84 | $105.21 | 1.7M |
| 2024-10-16 | 103.56 | $105.13 | 2.1M |
| 2024-10-15 | 103.24 | $104.48 | 2.4M |
| 2024-10-14 | 102.94 | $105.32 | 2.8M |
| 2024-10-11 | 102.51 | $104.03 | 2.4M |
| 2024-10-10 | 102.15 | $102.98 | 1.8M |
| 2024-10-09 | 101.85 | $102.90 | 1.6M |
| 2024-10-08 | 101.50 | $101.15 | 2.3M |
| 2024-10-07 | 101.28 | $104.02 | 1.5M |
| 2024-10-04 | 100.72 | $104.56 | 1.5M |
| 2024-10-03 | 100.05 | $104.30 | 2.8M |
| 2024-10-02 | 99.35 | $104.81 | 2.8M |
| 2024-10-01 | 98.55 | $103.77 | 2.7M |
| 2024-09-30 | 97.81 | $103.94 | 3.3M |
| 2024-09-27 | 97.01 | $104.43 | 3.7M |
| 2024-09-26 | 96.11 | $103.38 | 3.5M |
| 2024-09-25 | 95.26 | $99.54 | 2.0M |
| 2024-09-24 | 94.75 | $98.93 | 4.0M |
| 2024-09-23 | 94.27 | $96.25 | 2.6M |
| 2024-09-20 | 94.04 | $95.52 | 7.9M |
| 2024-09-19 | 93.87 | $96.38 | 2.2M |
| 2024-09-18 | 93.60 | $93.99 | 2.5M |
| 2024-09-17 | 93.56 | $96.09 | 1.9M |
| 2024-09-16 | 93.30 | $94.81 | 1.8M |
| 2024-09-13 | 93.15 | $94.18 | 1.3M |
| 2024-09-12 | 93.05 | $92.72 | 1.8M |
| 2024-09-11 | 93.09 | $92.49 | 1.5M |
| 2024-09-10 | 93.16 | $92.15 | 1.3M |
| 2024-09-09 | 93.25 | $91.68 | 2.1M |
| 2024-09-06 | 93.40 | $91.43 | 1.9M |
| 2024-09-05 | 93.58 | $92.43 | 1.2M |
| 2024-09-04 | 93.66 | $94.26 | 1.4M |
| 2024-09-03 | 93.56 | $95.03 | 2.4M |
| 2024-08-30 | 93.39 | $94.69 | 1.8M |
| 2024-08-29 | 93.24 | $93.83 | 1.2M |
| 2024-08-28 | 93.18 | $93.41 | 978500 |
| 2024-08-27 | 93.16 | $93.13 | 1.3M |
| 2024-08-26 | 93.17 | $93.65 | 1.1M |
| 2024-08-23 | 93.13 | $94.20 | 1.1M |
| 2024-08-22 | 93.04 | $93.72 | 974700 |
| 2024-08-21 | 92.99 | $93.96 | 1.4M |
| 2024-08-20 | 92.90 | $92.75 | 1.5M |
| 2024-08-19 | 92.95 | $92.66 | 2.3M |
| 2024-08-16 | 93.05 | $92.12 | 1.7M |
| 2024-08-15 | 93.22 | $93.21 | 2.5M |
| 2024-08-14 | 93.32 | $92.11 | 1.8M |
| 2024-08-13 | 93.55 | $92.42 | 1.7M |
| 2024-08-12 | 93.79 | $92.29 | 1.5M |
| 2024-08-09 | 94.07 | $93.40 | 1.6M |
| 2024-08-08 | 94.28 | $92.63 | 2.5M |
| 2024-08-07 | 94.60 | $92.47 | 2.1M |
| 2024-08-06 | 94.95 | $93.39 | 3.1M |
| 2024-08-05 | 95.23 | $93.42 | 3.7M |
| 2024-08-02 | 95.52 | $94.29 | 3.1M |
| 2024-08-01 | 95.75 | $94.30 | 2.7M |
| 2024-07-31 | 95.98 | $94.50 | 2.1M |
| 2024-07-30 | 96.20 | $93.82 | 2.0M |
| 2024-07-29 | 96.49 | $93.03 | 1.5M |
| 2024-07-26 | 96.87 | $93.48 | 2.5M |
| 2024-07-25 | 97.22 | $93.03 | 4.3M |
| 2024-07-24 | 97.63 | $91.43 | 5.8M |
| 2024-07-23 | 98.21 | $98.38 | 2.3M |
| 2024-07-22 | 98.12 | $99.47 | 1.7M |
| 2024-07-19 | 97.91 | $97.73 | 2.4M |
| 2024-07-18 | 97.86 | $98.71 | 2.9M |
| 2024-07-17 | 97.71 | $98.93 | 1.9M |
| 2024-07-16 | 97.52 | $99.62 | 2.6M |
| 2024-07-15 | 97.27 | $99.44 | 2.2M |
| 2024-07-12 | 97.01 | $100.21 | 1.4M |
| 2024-07-11 | 96.68 | $99.24 | 2.2M |
| 2024-07-10 | 96.42 | $96.87 | 1.9M |
| 2024-07-09 | 96.39 | $96.31 | 2.9M |
| 2024-07-08 | 96.42 | $97.40 | 1.8M |
| 2024-07-05 | 96.36 | $96.88 | 1.6M |
| 2024-07-03 | 96.37 | $96.51 | 1.3M |
| 2024-07-02 | 96.43 | $95.95 | 1.8M |
| 2024-07-01 | 96.56 | $94.95 | 3.0M |
| 2024-06-28 | 96.79 | $96.26 | 4.8M |
| 2024-06-27 | 96.91 | $96.00 | 1.4M |
| 2024-06-26 | 97.05 | $95.75 | 2.1M |
| 2024-06-25 | 97.20 | $95.66 | 1.9M |
| 2024-06-24 | 97.38 | $96.87 | 1.4M |
| 2024-06-21 | 97.44 | $95.92 | 2.5M |
| 2024-06-20 | 97.60 | $96.60 | 1.6M |
| 2024-06-18 | 97.71 | $96.50 | 2.6M |
| 2024-06-17 | 97.82 | $97.47 | 1.6M |
| 2024-06-14 | 97.85 | $97.13 | 1.8M |
| 2024-06-13 | 97.90 | $97.44 | 1.3M |
| 2024-06-12 | 97.92 | $97.45 | 1.6M |
| 2024-06-11 | 97.94 | $96.50 | 2.0M |
| 2024-06-10 | 98.05 | $97.75 | 2.3M |
| 2024-06-07 | 98.04 | $98.66 | 1.9M |
| 2024-06-06 | 97.93 | $99.41 | 1.5M |
| 2024-06-05 | 97.72 | $100.78 | 1.7M |
| 2024-06-04 | 97.36 | $99.21 | 2.1M |
| 2024-06-03 | 97.11 | $98.83 | 2.5M |
| 2024-05-31 | 96.86 | $99.20 | 7.1M |
| 2024-05-30 | 96.55 | $96.39 | 2.7M |
| 2024-05-29 | 96.48 | $94.79 | 1.7M |
| 2024-05-28 | 96.54 | $95.25 | 2.2M |
| 2024-05-24 | 96.56 | $97.57 | 1.3M |
| 2024-05-23 | 96.32 | $97.13 | 2.4M |
| 2024-05-22 | 96.11 | $98.70 | 2.1M |
| 2024-05-21 | 95.72 | $98.15 | 1.9M |
| 2024-05-20 | 95.38 | $97.08 | 1.3M |
| 2024-05-17 | 95.14 | $96.79 | 1.6M |
| 2024-05-16 | 94.92 | $96.56 | 2.5M |
| 2024-05-15 | 94.72 | $97.27 | 2.1M |
| 2024-05-14 | 94.44 | $97.07 | 1.6M |
| 2024-05-13 | 94.17 | $96.59 | 1.7M |
| 2024-05-10 | 93.95 | $97.10 | 2.5M |
| 2024-05-09 | 93.67 | $96.13 | 1.8M |
| 2024-05-08 | 93.49 | $94.52 | 1.7M |
| 2024-05-07 | 93.48 | $93.89 | 1.7M |
| 2024-05-06 | 93.56 | $93.09 | 1.3M |
| 2024-05-03 | 93.73 | $92.12 | 1.8M |
| 2024-05-02 | 94.02 | $91.77 | 2.0M |
| 2024-05-01 | 94.38 | $91.43 | 1.9M |
| 2024-04-30 | 94.79 | $91.20 | 2.0M |
| 2024-04-29 | 95.26 | $93.37 | 1.8M |
| 2024-04-26 | 95.55 | $92.20 | 2.3M |
| 2024-04-25 | 95.99 | $93.02 | 2.2M |
| 2024-04-24 | 96.38 | $93.37 | 4.2M |
| 2024-04-23 | 96.76 | $97.47 | 2.1M |
| 2024-04-22 | 96.75 | $96.29 | 2.0M |
| 2024-04-19 | 96.88 | $95.11 | 2.3M |
| 2024-04-18 | 97.14 | $95.49 | 2.0M |
| 2024-04-17 | 97.38 | $94.96 | 2.5M |
| 2024-04-16 | 97.69 | $95.98 | 1.2M |
| 2024-04-15 | 97.92 | $96.05 | 1.5M |
| 2024-04-12 | 98.15 | $96.16 | 1.5M |
| 2024-04-11 | 98.38 | $97.97 | 1.5M |
| 2024-04-10 | 98.43 | $97.30 | 1.2M |
| 2024-04-09 | 98.56 | $99.12 | 1.7M |
| 2024-04-08 | 98.50 | $98.03 | 1.4M |
| 2024-04-05 | 98.53 | $97.77 | 1.6M |
| 2024-04-04 | 98.59 | $97.18 | 1.9M |
| 2024-04-03 | 98.70 | $98.25 | 1.4M |
| 2024-04-02 | 98.69 | $97.75 | 1.4M |
| 2024-04-01 | 98.71 | $98.57 | 1.2M |
| 2024-03-28 | 98.64 | $99.27 | 1.6M |
| 2024-03-27 | 98.49 | $99.86 | 1.5M |
| 2024-03-26 | 98.25 | $98.63 | 1.8M |
| 2024-03-25 | 98.11 | $99.04 | 1.7M |
| 2024-03-22 | 97.91 | $99.34 | 1.2M |
| 2024-03-21 | 97.65 | $100.22 | 1.8M |
| 2024-03-20 | 97.27 | $99.33 | 1.7M |
| 2024-03-19 | 96.94 | $98.84 | 1.6M |
| 2024-03-18 | 96.61 | $98.04 | 1.4M |
| 2024-03-15 | 96.34 | $98.50 | 4.1M |
| 2024-03-14 | 95.98 | $98.49 | 3.3M |
| 2024-03-13 | 95.59 | $98.30 | 2.7M |
| 2024-03-12 | 95.18 | $97.45 | 1.5M |
| 2024-03-11 | 94.83 | $96.31 | 1.9M |
| 2024-03-08 | 94.55 | $97.63 | 2.4M |
| 2024-03-07 | 94.12 | $96.94 | 1.7M |
| 2024-03-06 | 93.73 | $95.19 | 1.1M |
| 2024-03-05 | 93.49 | $94.54 | 1.5M |
| 2024-03-04 | 93.30 | $95.39 | 1.3M |
| 2024-03-01 | 93.00 | $95.68 | 1.7M |
| 2024-02-29 | 92.65 | $95.30 | 2.4M |
| 2024-02-28 | 92.30 | $94.92 | 1.5M |
| 2024-02-27 | 91.96 | $93.85 | 1.4M |
| 2024-02-26 | 91.70 | $93.82 | 1.6M |
| 2024-02-23 | 91.42 | $93.52 | 1.7M |
| 2024-02-22 | 91.15 | $92.41 | 1.8M |
| 2024-02-21 | 90.96 | $91.68 | 2.8M |
| 2024-02-20 | 90.83 | $91.02 | 2.8M |
| 2024-02-16 | 90.74 | $91.24 | 2.0M |
| 2024-02-15 | 90.62 | $92.22 | 2.6M |
| 2024-02-14 | 90.38 | $90.83 | 1.7M |
| 2024-02-13 | 90.25 | $90.09 | 1.9M |
| 2024-02-12 | 90.17 | $91.34 | 1.9M |
| 2024-02-09 | 89.94 | $91.08 | 2.1M |
| 2024-02-08 | 89.72 | $90.87 | 1.4M |
| 2024-02-07 | 89.50 | $91.77 | 2.2M |
| 2024-02-06 | 89.17 | $91.94 | 1.5M |
| 2024-02-05 | 88.80 | $90.89 | 1.6M |
| 2024-02-02 | 88.52 | $90.97 | 2.1M |
| 2024-02-01 | 88.21 | $89.58 | 3.5M |
| 2024-01-31 | 88.03 | $88.44 | 4.3M |
| 2024-01-30 | 87.96 | $90.00 | 2.6M |
| 2024-01-29 | 87.73 | $89.32 | 1.5M |
| 2024-01-26 | 87.57 | $88.63 | 1.6M |
| 2024-01-25 | 87.48 | $88.98 | 1.7M |
| 2024-01-24 | 87.36 | $88.01 | 2.2M |
| 2024-01-23 | 87.34 | $88.34 | 1.8M |
| 2024-01-22 | 87.29 | $87.94 | 1.6M |
| 2024-01-19 | 87.28 | $87.78 | 2.0M |
| 2024-01-18 | 87.29 | $86.97 | 2.2M |
| 2024-01-17 | 87.39 | $85.45 | 1.9M |
| 2024-01-16 | 87.66 | $86.66 | 1.9M |
| 2024-01-12 | 87.83 | $86.21 | 2.4M |
| 2024-01-11 | 88.06 | $86.12 | 3.2M |
| 2024-01-10 | 88.31 | $87.00 | 5.0M |
| 2024-01-09 | 88.49 | $86.90 | 3.0M |
| 2024-01-08 | 88.68 | $87.56 | 3.2M |
| 2024-01-05 | 88.80 | $87.51 | 1.9M |
| 2024-01-04 | 88.92 | $87.68 | 2.1M |
| 2024-01-03 | 89.02 | $87.65 | 2.1M |
| 2024-01-02 | 89.11 | $88.43 | 1.7M |
| 2023-12-29 | 89.13 | $89.47 | 1.1M |
| 2023-12-28 | 89.03 | $89.67 | 908904 |
| 2023-12-27 | 88.88 | $89.61 | 1.4M |
| 2023-12-26 | 88.72 | $89.63 | 1.8M |
| 2023-12-22 | 88.53 | $89.11 | 1.6M |
| 2023-12-21 | 88.37 | $88.40 | 2.4M |
| 2023-12-20 | 88.26 | $88.27 | 2.0M |
| 2023-12-19 | 88.15 | $89.82 | 2.7M |
| 2023-12-18 | 87.87 | $89.49 | 3.1M |
| 2023-12-15 | 87.59 | $90.19 | 5.3M |
| 2023-12-14 | 87.22 | $90.67 | 3.6M |
| 2023-12-13 | 86.77 | $89.41 | 3.0M |
| 2023-12-12 | 86.41 | $89.04 | 1.6M |
| 2023-12-11 | 86.06 | $88.51 | 1.4M |
| 2023-12-08 | 85.72 | $87.50 | 3.1M |
| 2023-12-07 | 85.45 | $86.66 | 1.7M |
| 2023-12-06 | 85.23 | $86.45 | 2.0M |
| 2023-12-05 | 85.00 | $85.84 | 1.8M |
| 2023-12-04 | 84.80 | $87.24 | 1.5M |
| 2023-12-01 | 84.43 | $86.75 | 1.7M |
| 2023-11-30 | 84.07 | $85.79 | 2.9M |
| 2023-11-29 | 83.75 | $84.33 | 1.7M |
| 2023-11-28 | 83.55 | $84.30 | 1.6M |
| 2023-11-27 | 83.31 | $85.20 | 1.4M |
| 2023-11-24 | 82.94 | $85.04 | 788800 |
| 2023-11-22 | 82.54 | $84.94 | 1.0M |
| 2023-11-21 | 82.10 | $84.90 | 1.3M |
| 2023-11-20 | 81.63 | $84.80 | 1.7M |
| 2023-11-17 | 81.14 | $84.54 | 1.8M |
| 2023-11-16 | 80.63 | $83.92 | 1.4M |
| 2023-11-15 | 80.16 | $83.60 | 1.9M |
| 2023-11-14 | 79.69 | $83.94 | 2.1M |
| 2023-11-13 | 79.18 | $81.78 | 1.3M |
| 2023-11-10 | 78.87 | $82.03 | 2.1M |
| 2023-11-09 | 78.53 | $80.65 | 1.8M |
| 2023-11-08 | 78.31 | $80.85 | 2.4M |
| 2023-11-07 | 78.08 | $79.87 | 1.8M |
| 2023-11-06 | 77.94 | $80.32 | 2.2M |
| 2023-11-03 | 77.76 | $79.81 | 2.6M |
| 2023-11-02 | 77.63 | $78.65 | 2.0M |
| 2023-11-01 | 77.60 | $76.81 | 2.4M |
| 2023-10-31 | 77.77 | $77.21 | 2.2M |
| 2023-10-30 | 77.91 | $76.54 | 1.9M |
| 2023-10-27 | 78.13 | $76.14 | 2.3M |
| 2023-10-26 | 78.41 | $75.52 | 1.7M |
| 2023-10-25 | 78.77 | $75.47 | 2.9M |
| 2023-10-24 | 79.15 | $77.27 | 3.0M |
| 2023-10-23 | 79.37 | $76.91 | 1.8M |
| 2023-10-20 | 79.65 | $77.53 | 2.0M |
| 2023-10-19 | 79.88 | $78.17 | 2.4M |
| 2023-10-18 | 80.06 | $78.85 | 2.4M |
| 2023-10-17 | 80.20 | $81.07 | 1.2M |
| 2023-10-16 | 80.12 | $80.51 | 1.2M |
| 2023-10-13 | 80.11 | $80.00 | 1.8M |
| 2023-10-12 | 80.14 | $80.44 | 1.6M |
| 2023-10-11 | 80.14 | $81.04 | 1.6M |
| 2023-10-10 | 80.09 | $80.30 | 1.6M |
| 2023-10-09 | 80.12 | $79.95 | 1.5M |
| 2023-10-06 | 80.19 | $79.54 | 2.1M |
| 2023-10-05 | 80.32 | $79.14 | 1.2M |
| 2023-10-04 | 80.51 | $80.06 | 1.5M |
| 2023-10-03 | 80.62 | $79.40 | 1.6M |
| 2023-10-02 | 80.83 | $79.50 | 1.6M |
| 2023-09-29 | 81.06 | $80.31 | 1.8M |
| 2023-09-28 | 81.23 | $80.47 | 1.6M |
| 2023-09-27 | 81.41 | $79.35 | 3.1M |
| 2023-09-26 | 81.73 | $79.29 | 3.4M |
| 2023-09-25 | 82.09 | $80.95 | 1.1M |
| 2023-09-22 | 82.29 | $80.82 | 1.4M |
| 2023-09-21 | 82.52 | $80.93 | 2.8M |
| 2023-09-20 | 82.75 | $81.70 | 1.4M |
| 2023-09-19 | 82.92 | $82.18 | 2.3M |
| 2023-09-18 | 83.05 | $81.39 | 1.7M |
| 2023-09-15 | 83.26 | $81.12 | 3.6M |
| 2023-09-14 | 83.51 | $81.68 | 1.5M |
| 2023-09-13 | 83.72 | $81.29 | 1.6M |
| 2023-09-12 | 84.00 | $82.59 | 883300 |
| 2023-09-11 | 84.17 | $82.99 | 1.3M |
| 2023-09-08 | 84.32 | $82.71 | 1.9M |
| 2023-09-07 | 84.53 | $82.97 | 2.4M |
| 2023-09-06 | 84.73 | $84.39 | 2.2M |
| 2023-09-05 | 84.82 | $84.35 | 1.8M |
| 2023-09-01 | 84.94 | $86.17 | 1.2M |
| 2023-08-31 | 84.90 | $85.55 | 1.9M |
| 2023-08-30 | 84.94 | $85.66 | 1.6M |
| 2023-08-29 | 84.99 | $85.51 | 1.6M |
| 2023-08-28 | 85.07 | $84.64 | 1.2M |
| 2023-08-25 | 85.26 | $83.87 | 2.1M |
| 2023-08-24 | 85.56 | $82.84 | 1.9M |
| 2023-08-23 | 85.99 | $83.85 | 1.7M |
| 2023-08-22 | 86.36 | $82.95 | 2.0M |
| 2023-08-21 | 86.83 | $83.52 | 1.7M |
| 2023-08-18 | 87.26 | $83.73 | 1.9M |
| 2023-08-17 | 87.70 | $83.92 | 2.2M |
| 2023-08-16 | 88.13 | $85.27 | 2.3M |
| 2023-08-15 | 88.44 | $85.74 | 2.3M |
| 2023-08-14 | 88.72 | $87.05 | 2.1M |
| 2023-08-11 | 88.89 | $87.41 | 1.6M |
| 2023-08-10 | 89.02 | $87.78 | 1.6M |
| 2023-08-09 | 89.13 | $88.00 | 1.7M |
| 2023-08-08 | 89.22 | $88.94 | 1.7M |
| 2023-08-07 | 89.21 | $90.20 | 1.7M |
| 2023-08-04 | 89.07 | $88.51 | 1.1M |
| 2023-08-03 | 89.08 | $89.62 | 1.6M |
| 2023-08-02 | 88.98 | $89.39 | 1.6M |
| 2023-08-01 | 88.88 | $90.23 | 1.5M |
| 2023-07-31 | 88.70 | $90.96 | 2.0M |
| 2023-07-28 | 88.43 | $90.05 | 2.5M |
| 2023-07-27 | 88.25 | $89.67 | 3.5M |
| 2023-07-26 | 88.10 | $90.73 | 4.3M |
| 2023-07-25 | 87.82 | $87.57 | 2.3M |
| 2023-07-24 | 87.85 | $87.23 | 1.3M |
| 2023-07-21 | 87.91 | $87.25 | 1.8M |
| 2023-07-20 | 87.95 | $86.86 | 2.7M |
| 2023-07-19 | 88.04 | $88.08 | 1.8M |
| 2023-07-18 | 88.00 | $88.53 | 1.9M |
| 2023-07-17 | 87.93 | $88.54 | 1.4M |
| 2023-07-14 | 87.85 | $88.72 | 930348 |
| 2023-07-13 | 87.75 | $89.06 | 1.3M |
| 2023-07-12 | 87.60 | $88.71 | 2.5M |
| 2023-07-11 | 87.48 | $87.43 | 1.3M |
| 2023-07-10 | 87.48 | $87.28 | 1.6M |
| 2023-07-07 | 87.48 | $86.86 | 2.0M |
| 2023-07-06 | 87.52 | $86.39 | 1.6M |
| 2023-07-05 | 87.61 | $87.54 | 1.5M |
| 2023-07-03 | 87.57 | $88.61 | 689400 |
| 2023-06-30 | 87.41 | $89.01 | 2.8M |
| 2023-06-29 | 87.18 | $88.61 | 1.1M |
| 2023-06-28 | 86.95 | $87.51 | 962000 |
| 2023-06-27 | 86.79 | $87.74 | 1.1M |
| 2023-06-26 | 86.58 | $87.12 | 1.0M |
| 2023-06-23 | 86.40 | $86.37 | 2.1M |
| 2023-06-22 | 86.27 | $86.07 | 1.5M |
| 2023-06-21 | 86.14 | $87.00 | 2.1M |
| 2023-06-20 | 85.92 | $87.08 | 1.5M |
| 2023-06-16 | 85.68 | $88.62 | 3.1M |
| 2023-06-15 | 85.27 | $88.54 | 1.5M |
| 2023-06-14 | 84.84 | $87.51 | 1.9M |
| 2023-06-13 | 84.49 | $87.20 | 1.7M |
| 2023-06-12 | 84.16 | $86.50 | 1.6M |
| 2023-06-09 | 83.88 | $85.66 | 2.1M |
| 2023-06-08 | 83.68 | $86.09 | 1.5M |
| 2023-06-07 | 83.44 | $87.19 | 2.2M |
| 2023-06-06 | 83.08 | $85.52 | 1.4M |
| 2023-06-05 | 82.88 | $84.53 | 1.8M |
| 2023-06-02 | 82.79 | $85.60 | 3.2M |
| 2023-06-01 | 82.59 | $81.51 | 2.4M |
| 2023-05-31 | 82.79 | $79.51 | 6.7M |
| 2023-05-30 | 83.23 | $81.23 | 1.8M |
| 2023-05-26 | 83.52 | $81.79 | 2.7M |
| 2023-05-25 | 83.77 | $81.43 | 2.5M |
| 2023-05-24 | 84.08 | $81.10 | 2.0M |
| 2023-05-23 | 84.42 | $82.24 | 2.9M |
| 2023-05-22 | 84.66 | $84.08 | 1.6M |
| 2023-05-19 | 84.72 | $84.56 | 2.1M |
| 2023-05-18 | 84.72 | $84.50 | 2.2M |
| 2023-05-17 | 84.72 | $83.75 | 2.5M |
| 2023-05-16 | 84.79 | $82.94 | 1.8M |
| 2023-05-15 | 84.93 | $84.51 | 1.4M |
| 2023-05-12 | 84.91 | $84.40 | 1.4M |
| 2023-05-11 | 84.88 | $84.54 | 1.3M |
| 2023-05-10 | 84.83 | $85.45 | 1.9M |
| 2023-05-09 | 84.67 | $85.45 | 1.3M |
| 2023-05-08 | 84.48 | $85.76 | 1.5M |
| 2023-05-05 | 84.22 | $85.96 | 1.5M |
| 2023-05-04 | 83.92 | $85.30 | 1.9M |
| 2023-05-03 | 83.65 | $85.54 | 1.4M |
| 2023-05-02 | 83.33 | $86.26 | 1.3M |
| 2023-05-01 | 82.93 | $85.95 | 1.3M |
| 2023-04-28 | 82.56 | $85.30 | 2.0M |
| 2023-04-27 | 82.24 | $85.88 | 2.4M |
| 2023-04-26 | 81.85 | $81.88 | 2.9M |
| 2023-04-25 | 81.84 | $82.65 | 2.1M |
| 2023-04-24 | 81.74 | $83.05 | 1.7M |
| 2023-04-21 | 81.60 | $82.73 | 1.0M |
| 2023-04-20 | 81.48 | $82.75 | 1.9M |
| 2023-04-19 | 81.34 | $82.50 | 1.1M |
| 2023-04-18 | 81.23 | $82.29 | 2.0M |
| 2023-04-17 | 81.13 | $82.38 | 1.3M |
| 2023-04-14 | 81.02 | $81.26 | 926000 |
| 2023-04-13 | 81.01 | $81.16 | 1.6M |
| 2023-04-12 | 81.01 | $80.73 | 1.3M |
| 2023-04-11 | 81.07 | $79.77 | 1.4M |
| 2023-04-10 | 81.22 | $79.13 | 1.2M |
| 2023-04-06 | 81.46 | $78.49 | 1.8M |
| 2023-04-05 | 81.78 | $79.39 | 1.7M |
| 2023-04-04 | 82.04 | $80.63 | 2.6M |
| 2023-04-03 | 82.21 | $84.20 | 1.4M |
| 2023-03-31 | 82.05 | $84.40 | 2.6M |
| 2023-03-30 | 81.88 | $83.13 | 1.2M |
| 2023-03-29 | 81.84 | $82.83 | 1.5M |
| 2023-03-28 | 81.85 | $81.72 | 1.2M |
| 2023-03-27 | 81.97 | $80.99 | 1.4M |
| 2023-03-24 | 82.18 | $80.50 | 1.8M |
| 2023-03-23 | 82.45 | $80.28 | 1.9M |
| 2023-03-22 | 82.76 | $80.64 | 1.5M |
| 2023-03-21 | 83.04 | $82.31 | 1.2M |
| 2023-03-20 | 83.17 | $81.78 | 1.6M |
| 2023-03-17 | 83.37 | $80.04 | 3.5M |
| 2023-03-16 | 83.75 | $81.51 | 1.9M |
| 2023-03-15 | 84.00 | $81.16 | 2.7M |
| 2023-03-14 | 84.30 | $83.43 | 2.3M |
| 2023-03-13 | 84.39 | $81.94 | 2.5M |
| 2023-03-10 | 84.63 | $82.15 | 2.0M |
| 2023-03-09 | 84.85 | $84.15 | 1.7M |
| 2023-03-08 | 84.88 | $85.34 | 1.7M |
| 2023-03-07 | 84.79 | $85.14 | 2.0M |
| 2023-03-06 | 84.70 | $86.65 | 1.7M |
| 2023-03-03 | 84.47 | $86.93 | 1.3M |
| 2023-03-02 | 84.19 | $85.67 | 1.4M |
| 2023-03-01 | 84.03 | $85.23 | 1.9M |
| 2023-02-28 | 83.90 | $84.62 | 3.0M |
| 2023-02-27 | 83.81 | $84.00 | 1.4M |
| 2023-02-24 | 83.76 | $83.63 | 1.9M |
| 2023-02-23 | 83.73 | $83.97 | 1.4M |
| 2023-02-22 | 83.66 | $83.37 | 1.7M |
| 2023-02-21 | 83.64 | $83.06 | 2.4M |
| 2023-02-17 | 83.65 | $84.76 | 1.8M |
| 2023-02-16 | 83.47 | $83.59 | 1.4M |
| 2023-02-15 | 83.38 | $84.57 | 1.2M |
| 2023-02-14 | 83.19 | $84.33 | 1.9M |
| 2023-02-13 | 83.01 | $84.38 | 1.8M |
| 2023-02-10 | 82.82 | $83.22 | 1.9M |
| 2023-02-09 | 82.75 | $82.81 | 1.7M |
| 2023-02-08 | 82.70 | $83.53 | 1.7M |
| 2023-02-07 | 82.58 | $83.63 | 1.6M |
| 2023-02-06 | 82.44 | $83.67 | 1.5M |
| 2023-02-03 | 82.29 | $84.73 | 1.6M |
| 2023-02-02 | 82.01 | $83.86 | 2.3M |
| 2023-02-01 | 81.81 | $84.56 | 3.1M |
| 2023-01-31 | 81.51 | $82.23 | 2.5M |
| 2023-01-30 | 81.41 | $80.96 | 1.3M |
| 2023-01-27 | 81.42 | $81.20 | 1.5M |
| 2023-01-26 | 81.40 | $81.08 | 1.4M |
| 2023-01-25 | 81.37 | $80.96 | 1.4M |
| 2023-01-24 | 81.34 | $82.11 | 1.5M |
| 2023-01-23 | 81.19 | $81.35 | 1.1M |
| 2023-01-20 | 81.09 | $80.81 | 1.8M |
| 2023-01-19 | 81.04 | $79.65 | 1.6M |
| 2023-01-18 | 81.08 | $81.79 | 1.9M |
| 2023-01-17 | 80.91 | $82.98 | 1.9M |
| 2023-01-13 | 80.60 | $83.25 | 1.3M |
| 2023-01-12 | 80.25 | $82.90 | 2.5M |
| 2023-01-11 | 79.93 | $81.90 | 2.7M |
| 2023-01-10 | 79.69 | $81.67 | 2.0M |
| 2023-01-09 | 79.47 | $81.47 | 1.7M |
| 2023-01-06 | 79.25 | $81.85 | 1.6M |
| 2023-01-05 | 78.98 | $80.13 | 2.1M |
| 2023-01-04 | 78.88 | $80.77 | 1.6M |
| 2023-01-03 | 78.70 | $79.12 | 1.3M |
| 2022-12-30 | 78.68 | $78.31 | 995953 |
| 2022-12-29 | 78.74 | $79.07 | 957731 |
| 2022-12-28 | 78.72 | $77.40 | 882800 |
| 2022-12-27 | 78.86 | $78.51 | 955400 |
| 2022-12-23 | 78.89 | $78.36 | 810400 |
| 2022-12-22 | 78.93 | $78.14 | 1.4M |
| 2022-12-21 | 78.99 | $79.03 | 1.6M |
| 2022-12-20 | 78.96 | $77.92 | 1.9M |
| 2022-12-19 | 79.04 | $77.87 | 1.5M |
| 2022-12-16 | 79.12 | $78.60 | 4.0M |
| 2022-12-15 | 79.13 | $78.82 | 2.1M |
| 2022-12-14 | 79.11 | $80.25 | 3.0M |
| 2022-12-13 | 78.95 | $80.95 | 2.6M |
| 2022-12-12 | 78.71 | $80.54 | 1.7M |
| 2022-12-09 | 78.50 | $78.46 | 1.4M |
| 2022-12-08 | 78.47 | $79.74 | 2.4M |
| 2022-12-07 | 78.28 | $79.00 | 2.2M |
| 2022-12-06 | 78.13 | $79.19 | 2.7M |
| 2022-12-05 | 77.94 | $78.48 | 2.1M |
| 2022-12-02 | 77.80 | $79.75 | 2.0M |
| 2022-12-01 | 77.48 | $78.83 | 1.8M |
| 2022-11-30 | 77.22 | $78.09 | 3.5M |
| 2022-11-29 | 76.99 | $76.88 | 1.9M |
| 2022-11-28 | 76.85 | $76.34 | 2.1M |
| 2022-11-25 | 76.73 | $78.67 | 971100 |
| 2022-11-23 | 76.36 | $78.10 | 1.9M |
| 2022-11-22 | 75.99 | $78.25 | 1.9M |
| 2022-11-21 | 75.56 | $78.19 | 2.1M |
| 2022-11-18 | 75.09 | $77.76 | 3.7M |
| 2022-11-17 | 74.60 | $77.35 | 3.4M |
| 2022-11-16 | 74.10 | $78.40 | 2.2M |
| 2022-11-15 | 73.43 | $78.71 | 2.3M |
| 2022-11-14 | 72.68 | $77.77 | 4.2M |
| 2022-11-11 | 71.96 | $77.37 | 3.0M |
| 2022-11-10 | 71.22 | $75.60 | 2.6M |
| 2022-11-09 | 70.59 | $72.61 | 1.7M |
| 2022-11-08 | 70.21 | $73.16 | 1.5M |
| 2022-11-07 | 69.74 | $73.74 | 1.8M |
| 2022-11-04 | 69.17 | $73.22 | 2.3M |
| 2022-11-03 | 68.61 | $70.21 | 2.0M |
| 2022-11-02 | 68.32 | $70.21 | 1.8M |
| 2022-11-01 | 68.02 | $71.51 | 1.9M |
| 2022-10-31 | 67.57 | $70.64 | 2.6M |
| 2022-10-28 | 67.19 | $71.69 | 1.9M |
| 2022-10-27 | 66.66 | $70.01 | 3.0M |
| 2022-10-26 | 66.27 | $68.34 | 3.7M |
| 2022-10-25 | 66.02 | $68.85 | 2.6M |
| 2022-10-24 | 65.71 | $67.08 | 2.5M |
| 2022-10-21 | 65.56 | $66.79 | 2.4M |
| 2022-10-20 | 65.43 | $64.75 | 1.9M |
| 2022-10-19 | 65.50 | $66.28 | 1.6M |
| 2022-10-18 | 65.43 | $66.71 | 1.6M |
| 2022-10-17 | 65.32 | $65.37 | 1.7M |
| 2022-10-14 | 65.35 | $64.12 | 1.6M |
| 2022-10-13 | 65.52 | $65.01 | 1.9M |
| 2022-10-12 | 65.62 | $64.58 | 1.6M |
| 2022-10-11 | 65.79 | $64.75 | 1.4M |
| 2022-10-10 | 65.98 | $65.01 | 841339 |
| 2022-10-07 | 66.18 | $65.26 | 1.4M |
| 2022-10-06 | 66.39 | $66.80 | 1.7M |
| 2022-10-05 | 66.49 | $67.43 | 1.5M |
| 2022-10-04 | 66.55 | $67.05 | 2.4M |
| 2022-10-03 | 66.68 | $65.44 | 1.9M |
| 2022-09-30 | 66.99 | $63.80 | 2.6M |
| 2022-09-29 | 67.50 | $64.50 | 1.9M |
| 2022-09-28 | 67.97 | $65.77 | 2.3M |
| 2022-09-27 | 68.37 | $65.13 | 1.9M |
| 2022-09-26 | 68.86 | $65.37 | 2.4M |
| 2022-09-23 | 69.38 | $65.78 | 2.6M |
| 2022-09-22 | 69.92 | $65.45 | 2.0M |
| 2022-09-21 | 70.54 | $67.03 | 1.6M |
| 2022-09-20 | 71.07 | $67.62 | 1.8M |
| 2022-09-19 | 71.58 | $68.25 | 2.3M |
| 2022-09-16 | 72.09 | $67.80 | 3.8M |
| 2022-09-15 | 72.69 | $68.93 | 2.1M |
| 2022-09-14 | 73.25 | $69.85 | 2.1M |
| 2022-09-13 | 73.78 | $71.12 | 1.8M |
| 2022-09-12 | 74.23 | $73.80 | 1.7M |
| 2022-09-09 | 74.46 | $73.40 | 1.8M |
| 2022-09-08 | 74.77 | $72.91 | 1.9M |
| 2022-09-07 | 75.16 | $73.41 | 1.8M |
| 2022-09-06 | 75.52 | $72.08 | 1.6M |
| 2022-09-02 | 76.05 | $71.72 | 1.6M |
| 2022-09-01 | 76.65 | $72.72 | 1.7M |
| 2022-08-31 | 77.18 | $72.22 | 3.4M |
| 2022-08-30 | 77.80 | $72.86 | 2.2M |
| 2022-08-29 | 78.38 | $74.07 | 1.4M |
| 2022-08-26 | 78.86 | $75.23 | 1.5M |
| 2022-08-25 | 79.24 | $78.18 | 1.9M |
| 2022-08-24 | 79.34 | $77.37 | 1.7M |
| 2022-08-23 | 79.51 | $76.90 | 1.7M |
| 2022-08-22 | 79.70 | $77.33 | 2.5M |
| 2022-08-19 | 79.83 | $79.41 | 1.2M |
| 2022-08-18 | 79.73 | $80.41 | 1.2M |
| 2022-08-17 | 79.50 | $80.58 | 1.6M |
| 2022-08-16 | 79.21 | $81.32 | 1.9M |
| 2022-08-15 | 78.81 | $81.55 | 2.0M |
| 2022-08-12 | 78.32 | $81.75 | 1.8M |
| 2022-08-11 | 77.76 | $80.60 | 1.7M |
| 2022-08-10 | 77.25 | $79.90 | 1.4M |
| 2022-08-09 | 76.75 | $78.86 | 1.3M |
| 2022-08-08 | 76.31 | $79.28 | 1.9M |
| 2022-08-05 | 75.77 | $79.32 | 1.5M |
| 2022-08-04 | 75.19 | $79.50 | 2.1M |
| 2022-08-03 | 74.55 | $79.23 | 2.5M |
| 2022-08-02 | 73.89 | $77.46 | 2.1M |
| 2022-08-01 | 73.37 | $78.28 | 2.4M |
| 2022-07-29 | 72.74 | $78.17 | 2.2M |
| 2022-07-28 | 72.09 | $76.85 | 2.1M |
| 2022-07-27 | 71.53 | $76.44 | 3.8M |
| 2022-07-26 | 70.98 | $72.72 | 1.9M |
| 2022-07-25 | 70.77 | $72.39 | 1.6M |
| 2022-07-22 | 70.59 | $71.90 | 3.8M |
| 2022-07-21 | 70.43 | $72.95 | 1.5M |
| 2022-07-20 | 70.15 | $72.67 | 1.9M |
| 2022-07-19 | 69.89 | $71.84 | 2.5M |
| 2022-07-18 | 69.69 | $68.96 | 1.5M |
| 2022-07-15 | 69.76 | $69.51 | 3.0M |
| 2022-07-14 | 69.77 | $68.99 | 2.8M |
| 2022-07-13 | 69.84 | $68.40 | 1.6M |
| 2022-07-12 | 69.97 | $68.84 | 2.4M |
| 2022-07-11 | 70.09 | $69.00 | 2.1M |
| 2022-07-08 | 70.22 | $69.89 | 2.5M |
| 2022-07-07 | 70.30 | $70.09 | 4.4M |
| 2022-07-06 | 70.39 | $71.26 | 2.4M |
| 2022-07-05 | 70.39 | $71.37 | 1.9M |
| 2022-07-01 | 70.40 | $71.90 | 2.1M |
| 2022-06-30 | 70.37 | $70.67 | 2.8M |
| 2022-06-29 | 70.47 | $69.78 | 2.7M |
| 2022-06-28 | 70.68 | $69.79 | 1.9M |
| 2022-06-27 | 70.92 | $69.92 | 2.3M |
| 2022-06-24 | 71.17 | $70.86 | 3.5M |
| 2022-06-23 | 71.35 | $68.59 | 1.8M |
| 2022-06-22 | 71.77 | $68.76 | 2.6M |
| 2022-06-21 | 72.21 | $69.87 | 2.5M |
| 2022-06-17 | 72.55 | $67.88 | 3.7M |
| 2022-06-16 | 73.11 | $67.95 | 1.8M |
| 2022-06-15 | 73.68 | $69.76 | 1.6M |
| 2022-06-14 | 74.10 | $69.21 | 1.9M |
| 2022-06-13 | 74.60 | $71.10 | 1.9M |
| 2022-06-10 | 74.95 | $73.29 | 2.3M |
| 2022-06-09 | 75.08 | $76.00 | 2.5M |
| 2022-06-08 | 74.93 | $76.34 | 1.9M |
| 2022-06-07 | 74.74 | $76.49 | 1.6M |
| 2022-06-06 | 74.52 | $75.20 | 1.0M |
| 2022-06-03 | 74.42 | $75.19 | 1.4M |
| 2022-06-02 | 74.32 | $75.24 | 2.1M |
| 2022-06-01 | 74.22 | $73.97 | 2.4M |
| 2022-05-31 | 74.23 | $74.40 | 9.8M |
| 2022-05-27 | 74.20 | $76.30 | 2.8M |
| 2022-05-26 | 73.98 | $75.08 | 3.4M |
| 2022-05-25 | 73.87 | $73.53 | 2.9M |
| 2022-05-24 | 73.91 | $75.49 | 3.1M |
| 2022-05-23 | 73.75 | $73.87 | 2.5M |
| 2022-05-20 | 73.74 | $73.44 | 3.0M |
| 2022-05-19 | 73.78 | $72.59 | 1.8M |
| 2022-05-18 | 73.91 | $72.21 | 1.9M |
| 2022-05-17 | 74.10 | $75.46 | 2.7M |
| 2022-05-16 | 73.97 | $74.34 | 2.1M |
| 2022-05-13 | 73.94 | $75.11 | 2.6M |
| 2022-05-12 | 73.85 | $73.00 | 2.5M |
| 2022-05-11 | 73.96 | $72.90 | 3.2M |
| 2022-05-10 | 74.10 | $72.77 | 2.8M |
| 2022-05-09 | 74.27 | $73.31 | 2.7M |
| 2022-05-06 | 74.41 | $74.58 | 2.5M |
| 2022-05-05 | 74.44 | $74.68 | 2.4M |
| 2022-05-04 | 74.46 | $76.60 | 2.7M |
| 2022-05-03 | 74.30 | $73.32 | 2.3M |
| 2022-05-02 | 74.47 | $72.95 | 2.6M |
| 2022-04-29 | 74.68 | $72.84 | 2.8M |
| 2022-04-28 | 74.93 | $76.07 | 2.8M |
| 2022-04-27 | 74.88 | $73.57 | 2.5M |
| 2022-04-26 | 75.09 | $72.37 | 2.2M |
| 2022-04-25 | 75.44 | $74.60 | 4.0M |
| 2022-04-22 | 75.59 | $73.42 | 2.1M |
| 2022-04-21 | 75.87 | $75.21 | 2.3M |
| 2022-04-20 | 75.99 | $75.52 | 2.1M |
| 2022-04-19 | 76.09 | $75.37 | 1.4M |
| 2022-04-18 | 76.21 | $73.62 | 1.5M |
| 2022-04-14 | 76.52 | $74.75 | 1.7M |
| 2022-04-13 | 76.72 | $75.84 | 1.6M |
| 2022-04-12 | 76.83 | $75.89 | 2.8M |
| 2022-04-11 | 76.92 | $76.37 | 1.8M |
| 2022-04-08 | 76.94 | $77.24 | 2.1M |
| 2022-04-07 | 76.85 | $77.54 | 3.0M |
| 2022-04-06 | 76.72 | $76.23 | 2.7M |
| 2022-04-05 | 76.71 | $75.15 | 1.6M |
| 2022-04-04 | 76.80 | $76.64 | 1.9M |
| 2022-04-01 | 76.73 | $76.28 | 2.6M |
| 2022-03-31 | 76.70 | $76.95 | 2.4M |
| 2022-03-30 | 76.62 | $77.75 | 1.3M |
| 2022-03-29 | 76.47 | $78.65 | 1.8M |
| 2022-03-28 | 76.23 | $78.01 | 2.2M |
| 2022-03-25 | 76.05 | $77.24 | 1.5M |
| 2022-03-24 | 75.95 | $77.42 | 1.8M |
| 2022-03-23 | 75.83 | $76.44 | 1.7M |
| 2022-03-22 | 75.79 | $77.53 | 2.6M |
| 2022-03-21 | 75.65 | $77.33 | 1.8M |
| 2022-03-18 | 75.52 | $77.98 | 3.8M |
| 2022-03-17 | 75.32 | $76.39 | 1.9M |
| 2022-03-16 | 75.28 | $75.50 | 2.7M |
| 2022-03-15 | 75.34 | $73.65 | 4.7M |
| 2022-03-14 | 75.61 | $71.98 | 4.0M |
| 2022-03-11 | 76.07 | $72.40 | 3.3M |
| 2022-03-10 | 76.54 | $73.80 | 4.0M |
| 2022-03-09 | 76.92 | $75.26 | 3.1M |
| 2022-03-08 | 77.20 | $73.50 | 3.2M |
| 2022-03-07 | 77.69 | $74.30 | 2.8M |
| 2022-03-04 | 78.15 | $77.96 | 3.0M |
| 2022-03-03 | 78.27 | $79.18 | 2.7M |
| 2022-03-02 | 78.29 | $78.78 | 3.3M |
| 2022-03-01 | 78.38 | $77.65 | 3.5M |
| 2022-02-28 | 78.61 | $78.33 | 3.9M |
| 2022-02-25 | 78.80 | $78.51 | 3.0M |
| 2022-02-24 | 78.99 | $76.59 | 3.8M |
| 2022-02-23 | 79.39 | $74.69 | 2.8M |
| 2022-02-22 | 80.01 | $76.30 | 2.5M |
| 2022-02-18 | 80.50 | $76.35 | 6.3M |
| 2022-02-17 | 81.03 | $76.22 | 2.3M |
| 2022-02-16 | 81.59 | $78.87 | 3.3M |
| 2022-02-15 | 81.92 | $78.79 | 4.1M |
| 2022-02-14 | 82.29 | $79.75 | 3.9M |
| 2022-02-11 | 82.58 | $79.64 | 2.5M |
| 2022-02-10 | 82.92 | $81.55 | 1.9M |
| 2022-02-09 | 83.10 | $83.77 | 2.1M |
| 2022-02-08 | 83.07 | $84.07 | 3.3M |
| 2022-02-07 | 83.03 | $81.66 | 1.8M |
| 2022-02-04 | 83.22 | $82.44 | 3.5M |
| 2022-02-03 | 83.35 | $81.85 | 2.9M |
| 2022-02-02 | 83.55 | $83.27 | 2.9M |
| 2022-02-01 | 83.62 | $83.56 | 5.0M |
| 2022-01-31 | 83.68 | $85.43 | 4.7M |
| 2022-01-28 | 83.57 | $82.77 | 4.4M |
| 2022-01-27 | 83.73 | $82.61 | 3.1M |
| 2022-01-26 | 83.92 | $81.52 | 3.6M |
| 2022-01-25 | 84.24 | $82.97 | 4.0M |
| 2022-01-24 | 84.44 | $83.23 | 4.5M |
| 2022-01-21 | 84.62 | $83.11 | 2.8M |
| 2022-01-20 | 84.83 | $82.21 | 3.5M |
| 2022-01-19 | 85.12 | $83.10 | 2.6M |
| 2022-01-18 | 85.33 | $83.89 | 2.6M |
| 2022-01-14 | 85.46 | $84.18 | 2.9M |
| 2022-01-13 | 85.58 | $85.76 | 3.4M |
| 2022-01-12 | 85.54 | $86.95 | 2.9M |
| 2022-01-11 | 85.38 | $86.24 | 2.3M |
| 2022-01-10 | 85.29 | $84.66 | 1.9M |
| 2022-01-07 | 85.35 | $84.36 | 2.4M |
| 2022-01-06 | 85.45 | $84.71 | 1.6M |
| 2022-01-05 | 85.52 | $83.83 | 2.7M |
| 2022-01-04 | 85.68 | $86.22 | 1.7M |
| 2022-01-03 | 85.61 | $85.57 | 2.2M |
| 2021-12-31 | 85.58 | $87.07 | 985600 |
| 2021-12-30 | 85.39 | $86.36 | 864316 |
| 2021-12-29 | 85.24 | $86.82 | 1.2M |
| 2021-12-28 | 85.02 | $86.46 | 731224 |
| 2021-12-27 | 84.82 | $86.52 | 674400 |
| 2021-12-23 | 84.59 | $85.25 | 933100 |
| 2021-12-22 | 84.49 | $84.31 | 1.0M |
| 2021-12-21 | 84.47 | $84.18 | 1.4M |
| 2021-12-20 | 84.46 | $82.33 | 2.4M |
| 2021-12-17 | 84.65 | $84.16 | 2.9M |
| 2021-12-16 | 84.67 | $86.51 | 3.3M |
| 2021-12-15 | 84.46 | $84.92 | 2.0M |
| 2021-12-14 | 84.41 | $84.81 | 2.2M |
| 2021-12-13 | 84.36 | $85.38 | 2.5M |
| 2021-12-10 | 84.26 | $86.08 | 2.4M |
| 2021-12-09 | 84.08 | $86.19 | 2.4M |
| 2021-12-08 | 83.87 | $86.21 | 2.9M |
| 2021-12-07 | 83.65 | $85.70 | 2.1M |
| 2021-12-06 | 83.47 | $84.01 | 2.0M |
| 2021-12-03 | 83.43 | $82.80 | 2.2M |
| 2021-12-02 | 83.50 | $82.85 | 2.2M |
| 2021-12-01 | 83.56 | $80.45 | 2.2M |
| 2021-11-30 | 83.85 | $80.40 | 2.6M |
| 2021-11-29 | 84.15 | $83.58 | 1.9M |
| 2021-11-26 | 84.13 | $83.19 | 1.2M |
| 2021-11-24 | 84.13 | $84.46 | 1.0M |
| 2021-11-23 | 83.98 | $83.81 | 1.7M |
| 2021-11-22 | 83.88 | $84.20 | 1.8M |
| 2021-11-19 | 83.74 | $86.26 | 2.9M |
| 2021-11-18 | 83.39 | $86.23 | 2.6M |
| 2021-11-17 | 83.04 | $85.57 | 2.7M |
| 2021-11-16 | 82.76 | $84.52 | 1.5M |
| 2021-11-15 | 82.57 | $84.16 | 1.3M |
| 2021-11-12 | 82.42 | $85.63 | 1.7M |
| 2021-11-11 | 82.12 | $83.40 | 1.7M |
| 2021-11-10 | 82.03 | $83.36 | 3.0M |
| 2021-11-09 | 81.93 | $83.54 | 3.1M |
| 2021-11-08 | 81.81 | $82.24 | 2.4M |
| 2021-11-05 | 81.81 | $81.71 | 1.5M |
| 2021-11-04 | 81.87 | $81.84 | 1.9M |
| 2021-11-03 | 81.93 | $80.61 | 2.3M |
| 2021-11-02 | 82.11 | $81.11 | 1.5M |
| 2021-11-01 | 82.26 | $80.92 | 1.8M |
| 2021-10-29 | 82.43 | $80.31 | 2.9M |
| 2021-10-28 | 82.67 | $79.92 | 2.4M |
| 2021-10-27 | 82.96 | $79.72 | 2.9M |
| 2021-10-26 | 83.29 | $80.27 | 3.7M |
| 2021-10-25 | 83.58 | $81.86 | 3.6M |
| 2021-10-22 | 83.73 | $85.63 | 2.7M |
| 2021-10-21 | 83.51 | $85.35 | 1.9M |
| 2021-10-20 | 83.33 | $85.46 | 2.3M |
| 2021-10-19 | 83.13 | $84.42 | 1.4M |
| 2021-10-18 | 83.02 | $83.32 | 1.5M |
| 2021-10-15 | 83.01 | $84.10 | 1.7M |
| 2021-10-14 | 82.93 | $83.41 | 2.2M |
| 2021-10-13 | 82.94 | $81.28 | 1.5M |
| 2021-10-12 | 83.19 | $81.94 | 2.4M |
| 2021-10-11 | 83.42 | $81.62 | 2.1M |
| 2021-10-08 | 83.73 | $83.45 | 1.9M |
| 2021-10-07 | 83.89 | $84.38 | 2.5M |
| 2021-10-06 | 83.99 | $82.87 | 1.9M |
| 2021-10-05 | 84.27 | $83.36 | 2.1M |
| 2021-10-04 | 84.54 | $81.91 | 2.5M |
| 2021-10-01 | 84.99 | $82.50 | 2.5M |
| 2021-09-30 | 85.43 | $82.28 | 2.4M |
| 2021-09-29 | 85.94 | $83.32 | 1.8M |
| 2021-09-28 | 86.39 | $83.71 | 2.4M |
| 2021-09-27 | 86.84 | $84.23 | 1.6M |
| 2021-09-24 | 87.28 | $84.86 | 1.9M |
| 2021-09-23 | 87.69 | $85.74 | 4.3M |
| 2021-09-22 | 88.05 | $84.29 | 3.5M |
| 2021-09-21 | 88.57 | $82.00 | 4.2M |
| 2021-09-20 | 89.35 | $83.18 | 4.5M |
| 2021-09-17 | 90.05 | $85.02 | 11.0M |
| 2021-09-16 | 90.59 | $88.20 | 3.2M |
| 2021-09-15 | 90.85 | $90.35 | 2.9M |
| 2021-09-14 | 90.90 | $90.36 | 2.1M |
| 2021-09-13 | 90.96 | $89.95 | 2.0M |
| 2021-09-10 | 91.06 | $90.55 | 1.5M |
| 2021-09-09 | 91.11 | $90.48 | 1.6M |
| 2021-09-08 | 91.16 | $90.72 | 2.3M |
| 2021-09-07 | 91.18 | $89.38 | 2.1M |
| 2021-09-03 | 91.33 | $91.82 | 1.3M |
| 2021-09-02 | 91.24 | $92.06 | 1.5M |
| 2021-09-01 | 91.12 | $91.50 | 1.7M |
| 2021-08-31 | 91.06 | $92.22 | 2.1M |
| 2021-08-30 | 90.92 | $92.37 | 868035 |
| 2021-08-27 | 90.75 | $92.01 | 1.2M |
| 2021-08-26 | 90.60 | $91.81 | 1.5M |
| 2021-08-25 | 90.46 | $91.13 | 2.0M |
| 2021-08-24 | 90.38 | $90.37 | 2.6M |
| 2021-08-23 | 90.35 | $89.92 | 2.0M |
| 2021-08-20 | 90.36 | $90.02 | 3.3M |
| 2021-08-19 | 90.35 | $90.20 | 1.3M |
| 2021-08-18 | 90.32 | $90.50 | 2.4M |
| 2021-08-17 | 90.23 | $90.74 | 1.8M |
| 2021-08-16 | 90.11 | $91.90 | 2.7M |
| 2021-08-13 | 89.83 | $90.66 | 2.8M |
| 2021-08-12 | 89.65 | $90.20 | 1.3M |
| 2021-08-11 | 89.48 | $90.43 | 1.5M |
| 2021-08-10 | 89.27 | $89.87 | 1.3M |
| 2021-08-09 | 89.08 | $89.73 | 1.9M |
| 2021-08-06 | 88.88 | $90.14 | 1.9M |
| 2021-08-05 | 88.60 | $90.73 | 1.5M |
| 2021-08-04 | 88.24 | $90.80 | 1.2M |
| 2021-08-03 | 87.83 | $91.28 | 1.7M |
| 2021-08-02 | 87.34 | $89.93 | 1.4M |
| 2021-07-30 | 86.94 | $89.55 | 1.5M |
| 2021-07-29 | 86.54 | $88.87 | 2.0M |
| 2021-07-28 | 86.17 | $87.93 | 1.7M |
| 2021-07-27 | 85.86 | $88.22 | 1.7M |
| 2021-07-26 | 85.50 | $89.06 | 3.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.55
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.89
Average
86.31
Maximum
106.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.55 | $70.41 | 8.5M |
| 2026-07-21 | 73.01 | $71.95 | 6.2M |
| 2026-07-20 | 73.20 | $73.48 | 4.7M |
| 2026-07-17 | 73.11 | $73.45 | 4.0M |
| 2026-07-16 | 73.00 | $75.00 | 4.5M |
| 2026-07-15 | 72.55 | $72.20 | 4.1M |
| 2026-07-14 | 72.62 | $72.56 | 3.1M |
| 2026-07-13 | 72.62 | $73.42 | 2.8M |
| 2026-07-10 | 72.44 | $73.09 | 2.7M |
| 2026-07-09 | 72.30 | $72.00 | 2.5M |
| 2026-07-08 | 72.37 | $72.07 | 3.7M |
| 2026-07-07 | 72.43 | $73.43 | 2.6M |
| 2026-07-06 | 72.22 | $73.49 | 3.4M |
| 2026-07-02 | 71.96 | $73.14 | 3.3M |
| 2026-07-01 | 71.73 | $70.64 | 2.9M |
| 2026-06-30 | 72.00 | $71.60 | 4.0M |
| 2026-06-29 | 72.11 | $72.92 | 2.8M |
| 2026-06-26 | 71.96 | $73.19 | 3.9M |
| 2026-06-25 | 71.73 | $73.63 | 3.4M |
| 2026-06-24 | 71.37 | $72.63 | 3.1M |
| 2026-06-23 | 71.16 | $71.75 | 3.4M |
| 2026-06-22 | 71.12 | $72.48 | 5.1M |
| 2026-06-18 | 70.91 | $73.27 | 8.5M |
| 2026-06-17 | 70.52 | $72.72 | 6.6M |
| 2026-06-16 | 70.18 | $73.51 | 3.4M |
| 2026-06-15 | 69.62 | $71.81 | 4.3M |
| 2026-06-12 | 69.35 | $70.75 | 2.9M |
| 2026-06-11 | 69.26 | $70.13 | 3.1M |
| 2026-06-10 | 69.31 | $69.66 | 4.4M |
| 2026-06-09 | 69.47 | $71.27 | 2.9M |
| 2026-06-08 | 69.33 | $69.63 | 3.2M |
| 2026-06-05 | 69.52 | $70.34 | 2.8M |
| 2026-06-04 | 69.61 | $69.85 | 3.0M |
| 2026-06-03 | 69.84 | $69.92 | 2.9M |
| 2026-06-02 | 70.09 | $70.33 | 3.0M |
| 2026-06-01 | 70.32 | $69.34 | 4.2M |
| 2026-05-29 | 70.80 | $70.84 | 3.9M |
| 2026-05-28 | 71.06 | $71.21 | 2.4M |
| 2026-05-27 | 71.30 | $71.79 | 3.4M |
| 2026-05-26 | 71.46 | $72.73 | 2.1M |
| 2026-05-22 | 71.47 | $72.77 | 3.6M |
| 2026-05-21 | 71.48 | $71.63 | 5.2M |
| 2026-05-20 | 71.75 | $71.27 | 4.0M |
| 2026-05-19 | 72.16 | $70.94 | 4.1M |
| 2026-05-18 | 72.72 | $71.13 | 4.2M |
| 2026-05-15 | 73.34 | $71.01 | 3.8M |
| 2026-05-14 | 74.09 | $73.06 | 2.4M |
| 2026-05-13 | 74.55 | $73.24 | 3.2M |
| 2026-05-12 | 75.06 | $74.10 | 4.8M |
| 2026-05-11 | 75.48 | $74.00 | 4.1M |
| 2026-05-08 | 76.00 | $74.82 | 8.7M |
| 2026-05-07 | 76.43 | $77.47 | 5.5M |
| 2026-05-06 | 76.39 | $76.71 | 3.9M |
| 2026-05-05 | 76.51 | $75.63 | 4.6M |
| 2026-05-04 | 76.89 | $75.88 | 2.8M |
| 2026-05-01 | 77.28 | $77.08 | 2.2M |
| 2026-04-30 | 77.50 | $77.88 | 3.7M |
| 2026-04-29 | 77.58 | $76.60 | 3.5M |
| 2026-04-28 | 77.96 | $77.36 | 3.9M |
| 2026-04-27 | 78.25 | $77.48 | 4.9M |
| 2026-04-24 | 78.57 | $77.95 | 3.5M |
| 2026-04-23 | 78.84 | $79.49 | 5.2M |
| 2026-04-22 | 78.85 | $77.88 | 7.2M |
| 2026-04-21 | 79.20 | $78.87 | 4.0M |
| 2026-04-20 | 79.40 | $80.73 | 3.0M |
| 2026-04-17 | 79.26 | $81.43 | 3.5M |
| 2026-04-16 | 78.95 | $80.69 | 2.2M |
| 2026-04-15 | 78.75 | $81.00 | 3.7M |
| 2026-04-14 | 78.47 | $81.90 | 2.6M |
| 2026-04-13 | 77.96 | $81.77 | 2.4M |
| 2026-04-10 | 77.41 | $79.95 | 2.5M |
| 2026-04-09 | 77.17 | $81.25 | 2.9M |
| 2026-04-08 | 76.64 | $79.55 | 3.3M |
| 2026-04-07 | 76.40 | $77.83 | 1.9M |
| 2026-04-06 | 76.50 | $78.11 | 1.7M |
| 2026-04-02 | 76.57 | $77.86 | 2.2M |
| 2026-04-01 | 76.74 | $77.45 | 2.4M |
| 2026-03-31 | 77.04 | $77.08 | 4.5M |
| 2026-03-30 | 77.48 | $76.33 | 3.0M |
| 2026-03-27 | 78.18 | $75.95 | 4.1M |
| 2026-03-26 | 79.10 | $77.44 | 3.2M |
| 2026-03-25 | 79.87 | $78.70 | 3.7M |
| 2026-03-24 | 80.52 | $77.99 | 4.1M |
| 2026-03-23 | 81.44 | $79.04 | 3.4M |
| 2026-03-20 | 82.30 | $79.54 | 8.4M |
| 2026-03-19 | 83.22 | $80.23 | 8.6M |
| 2026-03-18 | 84.15 | $78.53 | 5.9M |
| 2026-03-17 | 85.60 | $84.14 | 3.4M |
| 2026-03-16 | 86.12 | $83.61 | 2.9M |
| 2026-03-13 | 86.84 | $83.19 | 3.1M |
| 2026-03-12 | 87.77 | $82.63 | 4.4M |
| 2026-03-11 | 88.98 | $84.60 | 3.7M |
| 2026-03-10 | 89.97 | $86.09 | 2.7M |
| 2026-03-09 | 90.80 | $87.57 | 4.0M |
| 2026-03-06 | 91.46 | $89.22 | 2.7M |
| 2026-03-05 | 91.87 | $90.64 | 3.0M |
| 2026-03-04 | 92.04 | $91.15 | 2.2M |
| 2026-03-03 | 92.13 | $92.39 | 3.8M |
| 2026-03-02 | 91.96 | $93.62 | 5.0M |
| 2026-02-27 | 91.51 | $92.56 | 4.0M |
| 2026-02-26 | 91.20 | $91.46 | 4.2M |
| 2026-02-25 | 91.07 | $89.43 | 3.1M |
| 2026-02-24 | 91.34 | $89.91 | 3.3M |
| 2026-02-23 | 91.55 | $90.55 | 5.3M |
| 2026-02-20 | 91.66 | $92.67 | 4.3M |
| 2026-02-19 | 91.33 | $93.04 | 3.8M |
| 2026-02-18 | 90.86 | $92.77 | 3.3M |
| 2026-02-17 | 90.37 | $92.44 | 4.4M |
| 2026-02-13 | 89.86 | $89.83 | 6.5M |
| 2026-02-12 | 89.83 | $91.75 | 6.6M |
| 2026-02-11 | 89.38 | $89.42 | 3.2M |
| 2026-02-10 | 89.35 | $90.06 | 3.1M |
| 2026-02-09 | 89.17 | $89.30 | 2.9M |
| 2026-02-06 | 89.13 | $89.85 | 4.7M |
| 2026-02-05 | 88.97 | $91.24 | 4.8M |
| 2026-02-04 | 88.49 | $90.37 | 5.5M |
| 2026-02-03 | 88.11 | $87.16 | 4.3M |
| 2026-02-02 | 88.35 | $86.15 | 4.1M |
| 2026-01-30 | 88.84 | $85.42 | 5.8M |
| 2026-01-29 | 89.57 | $87.16 | 5.7M |
| 2026-01-28 | 90.05 | $88.60 | 6.8M |
| 2026-01-27 | 90.29 | $90.55 | 4.1M |
| 2026-01-26 | 90.16 | $90.58 | 4.5M |
| 2026-01-23 | 90.00 | $90.98 | 2.9M |
| 2026-01-22 | 89.73 | $90.27 | 3.4M |
| 2026-01-21 | 89.56 | $89.48 | 2.9M |
| 2026-01-20 | 89.53 | $88.14 | 5.0M |
| 2026-01-16 | 89.77 | $90.16 | 3.4M |
| 2026-01-15 | 89.62 | $90.35 | 2.1M |
| 2026-01-14 | 89.41 | $89.95 | 2.7M |
| 2026-01-13 | 89.24 | $89.78 | 2.7M |
| 2026-01-12 | 89.08 | $89.49 | 2.5M |
| 2026-01-09 | 88.95 | $90.27 | 2.0M |
| 2026-01-08 | 88.63 | $90.39 | 2.4M |
| 2026-01-07 | 88.24 | $88.42 | 2.3M |
| 2026-01-06 | 88.19 | $89.89 | 2.1M |
| 2026-01-05 | 87.84 | $89.18 | 3.3M |
| 2026-01-02 | 87.57 | $88.34 | 2.0M |
| 2025-12-31 | 87.44 | $87.35 | 1.7M |
| 2025-12-30 | 87.50 | $88.01 | 1.8M |
| 2025-12-29 | 87.43 | $87.95 | 1.7M |
| 2025-12-26 | 87.37 | $87.62 | 987119 |
| 2025-12-24 | 87.37 | $87.90 | 687600 |
| 2025-12-23 | 87.31 | $87.83 | 1.9M |
| 2025-12-22 | 87.26 | $87.24 | 2.5M |
| 2025-12-19 | 87.33 | $87.06 | 7.0M |
| 2025-12-18 | 87.45 | $87.35 | 3.4M |
| 2025-12-17 | 87.54 | $89.00 | 4.4M |
| 2025-12-16 | 87.29 | $87.96 | 3.7M |
| 2025-12-15 | 87.23 | $88.57 | 2.8M |
| 2025-12-12 | 87.03 | $88.14 | 2.1M |
| 2025-12-11 | 86.89 | $87.73 | 2.8M |
| 2025-12-10 | 86.83 | $87.85 | 2.9M |
| 2025-12-09 | 86.74 | $87.09 | 2.5M |
| 2025-12-08 | 86.79 | $86.12 | 2.3M |
| 2025-12-05 | 87.07 | $86.45 | 2.7M |
| 2025-12-04 | 87.33 | $86.91 | 2.3M |
| 2025-12-03 | 87.54 | $86.94 | 2.2M |
| 2025-12-02 | 87.79 | $87.24 | 2.2M |
| 2025-12-01 | 88.02 | $88.15 | 2.1M |
| 2025-11-28 | 88.09 | $88.85 | 940847 |
| 2025-11-26 | 88.04 | $88.57 | 1.7M |
| 2025-11-25 | 88.04 | $88.44 | 2.3M |
| 2025-11-24 | 88.08 | $86.96 | 5.1M |
| 2025-11-21 | 88.44 | $88.06 | 2.7M |
| 2025-11-20 | 88.63 | $86.86 | 2.2M |
| 2025-11-19 | 89.11 | $86.58 | 2.4M |
| 2025-11-18 | 89.74 | $87.70 | 3.4M |
| 2025-11-17 | 90.23 | $88.07 | 2.6M |
| 2025-11-14 | 90.72 | $88.77 | 1.9M |
| 2025-11-13 | 91.14 | $90.59 | 2.0M |
| 2025-11-12 | 91.25 | $90.98 | 2.4M |
| 2025-11-11 | 91.30 | $90.32 | 1.8M |
| 2025-11-10 | 91.49 | $90.26 | 2.0M |
| 2025-11-07 | 91.72 | $91.02 | 1.9M |
| 2025-11-06 | 91.82 | $91.15 | 2.4M |
| 2025-11-05 | 91.92 | $91.24 | 1.7M |
| 2025-11-04 | 92.00 | $90.70 | 2.3M |
| 2025-11-03 | 92.21 | $90.17 | 2.9M |
| 2025-10-31 | 92.56 | $92.76 | 2.3M |
| 2025-10-30 | 92.42 | $92.49 | 2.4M |
| 2025-10-29 | 92.31 | $93.38 | 3.9M |
| 2025-10-28 | 91.99 | $91.30 | 3.2M |
| 2025-10-27 | 92.05 | $92.05 | 2.8M |
| 2025-10-24 | 91.95 | $91.95 | 1.7M |
| 2025-10-23 | 91.86 | $92.97 | 2.6M |
| 2025-10-22 | 91.53 | $91.42 | 2.0M |
| 2025-10-21 | 91.48 | $92.70 | 1.7M |
| 2025-10-20 | 91.14 | $91.51 | 1.6M |
| 2025-10-17 | 90.99 | $91.29 | 1.4M |
| 2025-10-16 | 90.86 | $90.67 | 1.6M |
| 2025-10-15 | 90.84 | $91.47 | 2.4M |
| 2025-10-14 | 90.65 | $90.82 | 2.2M |
| 2025-10-13 | 90.56 | $89.18 | 1.7M |
| 2025-10-10 | 90.79 | $89.46 | 1.7M |
| 2025-10-09 | 91.00 | $89.72 | 1.9M |
| 2025-10-08 | 91.19 | $91.25 | 1.8M |
| 2025-10-07 | 91.07 | $90.40 | 1.8M |
| 2025-10-06 | 91.12 | $90.83 | 2.1M |
| 2025-10-03 | 91.07 | $91.54 | 1.9M |
| 2025-10-02 | 90.87 | $92.24 | 2.6M |
| 2025-10-01 | 90.47 | $92.36 | 2.5M |
| 2025-09-30 | 89.99 | $91.43 | 2.3M |
| 2025-09-29 | 89.62 | $91.29 | 3.0M |
| 2025-09-26 | 89.21 | $90.38 | 1.9M |
| 2025-09-25 | 88.94 | $89.44 | 2.1M |
| 2025-09-24 | 88.81 | $88.73 | 2.2M |
| 2025-09-23 | 88.81 | $89.12 | 2.6M |
| 2025-09-22 | 88.73 | $89.33 | 2.2M |
| 2025-09-19 | 88.59 | $89.16 | 7.0M |
| 2025-09-18 | 88.47 | $90.35 | 3.2M |
| 2025-09-17 | 88.07 | $89.64 | 3.8M |
| 2025-09-16 | 87.76 | $89.21 | 2.7M |
| 2025-09-15 | 87.50 | $89.63 | 3.1M |
| 2025-09-12 | 87.11 | $89.06 | 3.6M |
| 2025-09-11 | 86.77 | $89.38 | 3.6M |
| 2025-09-10 | 86.32 | $87.63 | 2.5M |
| 2025-09-09 | 86.18 | $88.01 | 3.2M |
| 2025-09-08 | 85.94 | $87.37 | 2.5M |
| 2025-09-05 | 85.80 | $87.00 | 3.0M |
| 2025-09-04 | 85.73 | $86.50 | 1.7M |
| 2025-09-03 | 85.76 | $85.67 | 2.1M |
| 2025-09-02 | 85.98 | $85.77 | 2.1M |
| 2025-08-29 | 86.22 | $86.38 | 2.2M |
| 2025-08-28 | 86.39 | $86.25 | 3.8M |
| 2025-08-27 | 86.62 | $87.72 | 3.1M |
| 2025-08-26 | 86.59 | $87.63 | 4.4M |
| 2025-08-25 | 86.58 | $86.86 | 3.3M |
| 2025-08-22 | 86.74 | $88.58 | 5.5M |
| 2025-08-21 | 86.58 | $87.57 | 4.1M |
| 2025-08-20 | 86.62 | $89.12 | 6.3M |
| 2025-08-19 | 86.35 | $88.59 | 5.8M |
| 2025-08-18 | 86.16 | $87.61 | 1.7M |
| 2025-08-15 | 86.17 | $87.43 | 3.7M |
| 2025-08-14 | 86.23 | $87.54 | 2.5M |
| 2025-08-13 | 86.29 | $89.23 | 2.4M |
| 2025-08-12 | 86.03 | $88.15 | 4.2M |
| 2025-08-11 | 85.97 | $86.03 | 4.2M |
| 2025-08-08 | 86.36 | $87.47 | 3.0M |
| 2025-08-07 | 86.54 | $87.33 | 5.8M |
| 2025-08-06 | 86.80 | $86.97 | 3.9M |
| 2025-08-05 | 87.20 | $86.28 | 5.4M |
| 2025-08-04 | 87.82 | $85.41 | 3.6M |
| 2025-08-01 | 88.75 | $84.93 | 3.9M |
| 2025-07-31 | 89.95 | $85.69 | 4.1M |
| 2025-07-30 | 91.21 | $86.43 | 3.2M |
| 2025-07-29 | 92.52 | $87.30 | 3.5M |
| 2025-07-28 | 93.87 | $87.90 | 4.7M |
| 2025-07-25 | 95.33 | $89.79 | 4.1M |
| 2025-07-24 | 96.62 | $89.20 | 6.7M |
| 2025-07-23 | 98.25 | $88.49 | 12.6M |
| 2025-07-22 | 100.29 | $100.99 | 2.8M |
| 2025-07-21 | 100.03 | $98.50 | 2.5M |
| 2025-07-18 | 100.23 | $99.44 | 2.2M |
| 2025-07-17 | 100.27 | $101.07 | 1.4M |
| 2025-07-16 | 99.96 | $100.34 | 1.9M |
| 2025-07-15 | 99.75 | $99.38 | 2.3M |
| 2025-07-14 | 99.70 | $100.04 | 1.9M |
| 2025-07-11 | 99.50 | $99.49 | 1.2M |
| 2025-07-10 | 99.37 | $99.96 | 1.6M |
| 2025-07-09 | 99.12 | $99.34 | 1.7M |
| 2025-07-08 | 98.96 | $99.68 | 1.8M |
| 2025-07-07 | 98.69 | $99.78 | 1.9M |
| 2025-07-03 | 98.35 | $99.51 | 1.1M |
| 2025-07-02 | 98.01 | $99.80 | 1.7M |
| 2025-07-01 | 97.54 | $100.43 | 1.9M |
| 2025-06-30 | 96.87 | $99.02 | 2.4M |
| 2025-06-27 | 96.38 | $97.60 | 3.0M |
| 2025-06-26 | 96.12 | $97.52 | 2.6M |
| 2025-06-25 | 95.83 | $96.63 | 2.1M |
| 2025-06-24 | 95.68 | $97.41 | 2.9M |
| 2025-06-23 | 95.34 | $95.98 | 2.4M |
| 2025-06-20 | 95.26 | $94.09 | 4.5M |
| 2025-06-18 | 95.56 | $95.67 | 1.9M |
| 2025-06-17 | 95.58 | $95.35 | 1.9M |
| 2025-06-16 | 95.67 | $96.45 | 2.3M |
| 2025-06-13 | 95.54 | $95.82 | 1.9M |
| 2025-06-12 | 95.53 | $96.95 | 2.4M |
| 2025-06-11 | 95.28 | $95.40 | 1.8M |
| 2025-06-10 | 95.33 | $95.32 | 1.9M |
| 2025-06-09 | 95.40 | $95.32 | 1.6M |
| 2025-06-06 | 95.48 | $96.06 | 1.7M |
| 2025-06-05 | 95.43 | $95.28 | 1.7M |
| 2025-06-04 | 95.54 | $95.27 | 1.5M |
| 2025-06-03 | 95.67 | $94.89 | 2.4M |
| 2025-06-02 | 95.90 | $94.21 | 2.2M |
| 2025-05-30 | 96.32 | $95.35 | 3.8M |
| 2025-05-29 | 96.57 | $95.16 | 2.1M |
| 2025-05-28 | 96.89 | $95.16 | 2.0M |
| 2025-05-27 | 97.28 | $97.09 | 2.2M |
| 2025-05-23 | 97.31 | $96.78 | 2.3M |
| 2025-05-22 | 97.42 | $97.18 | 2.4M |
| 2025-05-21 | 97.46 | $97.63 | 2.2M |
| 2025-05-20 | 97.41 | $98.21 | 2.4M |
| 2025-05-19 | 97.23 | $98.54 | 3.2M |
| 2025-05-16 | 96.95 | $98.89 | 3.7M |
| 2025-05-15 | 96.55 | $97.86 | 5.9M |
| 2025-05-14 | 96.31 | $96.04 | 4.3M |
| 2025-05-13 | 96.42 | $96.99 | 3.2M |
| 2025-05-12 | 96.34 | $98.00 | 3.8M |
| 2025-05-09 | 96.04 | $97.00 | 2.1M |
| 2025-05-08 | 95.91 | $97.32 | 5.2M |
| 2025-05-07 | 95.69 | $97.32 | 3.4M |
| 2025-05-06 | 95.45 | $96.19 | 4.2M |
| 2025-05-05 | 95.40 | $97.41 | 1.4M |
| 2025-05-02 | 95.10 | $97.32 | 2.4M |
| 2025-05-01 | 94.78 | $96.39 | 2.2M |
| 2025-04-30 | 94.61 | $96.27 | 3.3M |
| 2025-04-29 | 94.45 | $94.90 | 2.8M |
| 2025-04-28 | 94.56 | $93.65 | 4.3M |
| 2025-04-25 | 94.96 | $92.93 | 4.9M |
| 2025-04-24 | 95.58 | $92.74 | 5.1M |
| 2025-04-23 | 96.36 | $92.30 | 5.3M |
| 2025-04-22 | 97.36 | $98.95 | 2.9M |
| 2025-04-21 | 97.13 | $97.05 | 2.1M |
| 2025-04-17 | 97.26 | $98.52 | 2.0M |
| 2025-04-16 | 97.11 | $96.78 | 2.0M |
| 2025-04-15 | 97.32 | $98.79 | 1.6M |
| 2025-04-14 | 97.14 | $98.52 | 1.7M |
| 2025-04-11 | 96.99 | $97.09 | 2.9M |
| 2025-04-10 | 97.13 | $94.32 | 3.9M |
| 2025-04-09 | 97.88 | $94.28 | 4.8M |
| 2025-04-08 | 98.77 | $90.88 | 3.4M |
| 2025-04-07 | 100.52 | $91.96 | 4.5M |
| 2025-04-04 | 102.32 | $94.97 | 5.3M |
| 2025-04-03 | 103.77 | $104.30 | 4.1M |
| 2025-04-02 | 103.49 | $103.94 | 1.9M |
| 2025-04-01 | 103.23 | $104.06 | 2.0M |
| 2025-03-31 | 102.89 | $103.20 | 2.5M |
| 2025-03-28 | 102.67 | $102.11 | 1.3M |
| 2025-03-27 | 102.64 | $103.01 | 1.5M |
| 2025-03-26 | 102.40 | $102.69 | 1.8M |
| 2025-03-25 | 102.19 | $101.40 | 1.4M |
| 2025-03-24 | 102.21 | $101.38 | 2.2M |
| 2025-03-21 | 102.22 | $101.21 | 7.3M |
| 2025-03-20 | 102.27 | $101.90 | 1.8M |
| 2025-03-19 | 102.17 | $102.77 | 1.8M |
| 2025-03-18 | 101.86 | $101.67 | 2.2M |
| 2025-03-17 | 101.73 | $101.39 | 1.8M |
| 2025-03-14 | 101.62 | $100.62 | 1.6M |
| 2025-03-13 | 101.65 | $99.61 | 2.1M |
| 2025-03-12 | 101.88 | $99.91 | 2.6M |
| 2025-03-11 | 102.08 | $101.15 | 2.5M |
| 2025-03-10 | 102.04 | $103.92 | 2.9M |
| 2025-03-07 | 101.40 | $104.01 | 3.9M |
| 2025-03-06 | 100.62 | $102.57 | 2.3M |
| 2025-03-05 | 100.02 | $101.36 | 2.7M |
| 2025-03-04 | 99.56 | $99.61 | 3.2M |
| 2025-03-03 | 99.38 | $100.73 | 2.9M |
| 2025-02-28 | 98.94 | $99.78 | 3.7M |
| 2025-02-27 | 98.62 | $98.09 | 1.9M |
| 2025-02-26 | 98.59 | $98.73 | 2.5M |
| 2025-02-25 | 98.42 | $100.05 | 4.9M |
| 2025-02-24 | 97.94 | $98.68 | 2.2M |
| 2025-02-21 | 97.66 | $98.37 | 2.7M |
| 2025-02-20 | 97.40 | $99.03 | 1.8M |
| 2025-02-19 | 96.95 | $98.30 | 1.8M |
| 2025-02-18 | 96.57 | $97.61 | 1.6M |
| 2025-02-14 | 96.28 | $96.74 | 2.3M |
| 2025-02-13 | 96.12 | $98.02 | 2.1M |
| 2025-02-12 | 95.67 | $96.74 | 2.2M |
| 2025-02-11 | 95.40 | $96.68 | 1.7M |
| 2025-02-10 | 95.11 | $96.06 | 1.9M |
| 2025-02-07 | 94.90 | $94.83 | 2.3M |
| 2025-02-06 | 94.92 | $96.05 | 1.8M |
| 2025-02-05 | 94.68 | $94.55 | 1.4M |
| 2025-02-04 | 94.72 | $94.43 | 1.6M |
| 2025-02-03 | 94.79 | $94.55 | 2.0M |
| 2025-01-31 | 94.85 | $95.42 | 1.8M |
| 2025-01-30 | 94.73 | $95.36 | 2.5M |
| 2025-01-29 | 94.61 | $94.65 | 3.9M |
| 2025-01-28 | 94.62 | $95.87 | 3.2M |
| 2025-01-27 | 94.38 | $97.74 | 2.1M |
| 2025-01-24 | 93.71 | $96.67 | 1.6M |
| 2025-01-23 | 93.15 | $96.20 | 2.5M |
| 2025-01-22 | 92.61 | $95.39 | 1.9M |
| 2025-01-21 | 92.16 | $95.50 | 2.0M |
| 2025-01-17 | 91.63 | $94.77 | 1.9M |
| 2025-01-16 | 91.17 | $93.20 | 1.4M |
| 2025-01-15 | 90.98 | $92.25 | 1.8M |
| 2025-01-14 | 90.98 | $91.78 | 1.9M |
| 2025-01-13 | 91.08 | $91.16 | 2.9M |
| 2025-01-10 | 91.35 | $90.77 | 2.2M |
| 2025-01-08 | 91.76 | $91.79 | 2.8M |
| 2025-01-07 | 92.03 | $92.12 | 2.2M |
| 2025-01-06 | 92.29 | $92.29 | 2.0M |
| 2025-01-03 | 92.58 | $92.89 | 1.3M |
| 2025-01-02 | 92.79 | $92.24 | 1.3M |
| 2024-12-31 | 93.19 | $92.61 | 865129 |
| 2024-12-30 | 93.59 | $92.57 | 2.0M |
| 2024-12-27 | 94.07 | $93.52 | 789735 |
| 2024-12-26 | 94.45 | $94.15 | 605100 |
| 2024-12-24 | 94.77 | $94.00 | 442926 |
| 2024-12-23 | 95.18 | $93.51 | 1.2M |
| 2024-12-20 | 95.77 | $93.56 | 4.3M |
| 2024-12-19 | 96.46 | $92.87 | 2.3M |
| 2024-12-18 | 97.42 | $93.85 | 2.2M |
| 2024-12-17 | 98.33 | $96.34 | 1.9M |
| 2024-12-16 | 98.86 | $96.19 | 2.2M |
| 2024-12-13 | 99.52 | $97.79 | 1.5M |
| 2024-12-12 | 99.96 | $98.27 | 1.8M |
| 2024-12-11 | 100.36 | $98.99 | 1.6M |
| 2024-12-10 | 100.68 | $100.06 | 1.9M |
| 2024-12-09 | 100.82 | $100.87 | 1.9M |
| 2024-12-06 | 100.82 | $99.80 | 1.5M |
| 2024-12-05 | 101.04 | $99.12 | 2.0M |
| 2024-12-04 | 101.45 | $101.13 | 1.2M |
| 2024-12-03 | 101.49 | $101.06 | 1.4M |
| 2024-12-02 | 101.55 | $101.80 | 1.4M |
| 2024-11-29 | 101.46 | $102.98 | 1.1M |
| 2024-11-27 | 101.12 | $102.52 | 1.4M |
| 2024-11-26 | 100.81 | $101.97 | 1.2M |
| 2024-11-25 | 100.57 | $102.46 | 2.3M |
| 2024-11-22 | 100.18 | $101.20 | 1.8M |
| 2024-11-21 | 100.01 | $99.95 | 2.6M |
| 2024-11-20 | 100.06 | $99.69 | 1.9M |
| 2024-11-19 | 100.19 | $100.28 | 1.8M |
| 2024-11-18 | 100.22 | $100.77 | 1.9M |
| 2024-11-15 | 100.14 | $99.10 | 1.9M |
| 2024-11-14 | 100.41 | $99.72 | 2.0M |
| 2024-11-13 | 100.60 | $100.39 | 2.3M |
| 2024-11-12 | 100.67 | $99.73 | 2.5M |
| 2024-11-11 | 100.90 | $101.52 | 1.6M |
| 2024-11-08 | 100.79 | $100.03 | 2.7M |
| 2024-11-07 | 100.97 | $100.94 | 1.7M |
| 2024-11-06 | 100.99 | $100.56 | 2.9M |
| 2024-11-05 | 101.10 | $100.16 | 1.6M |
| 2024-11-04 | 101.31 | $99.44 | 1.6M |
| 2024-11-01 | 101.71 | $99.44 | 3.1M |
| 2024-10-31 | 102.16 | $98.20 | 2.4M |
| 2024-10-30 | 102.95 | $98.28 | 3.8M |
| 2024-10-29 | 103.85 | $101.37 | 2.2M |
| 2024-10-28 | 104.23 | $101.45 | 1.5M |
| 2024-10-25 | 104.65 | $101.26 | 1.5M |
| 2024-10-24 | 105.16 | $102.49 | 1.4M |
| 2024-10-23 | 105.49 | $102.86 | 1.7M |
| 2024-10-22 | 105.78 | $102.96 | 2.3M |
| 2024-10-21 | 106.07 | $105.52 | 1.1M |
| 2024-10-18 | 105.87 | $106.01 | 1.1M |
| 2024-10-17 | 105.50 | $105.21 | 1.7M |
| 2024-10-16 | 105.23 | $105.13 | 2.1M |
| 2024-10-15 | 104.92 | $104.48 | 2.4M |
| 2024-10-14 | 104.68 | $105.32 | 2.8M |
| 2024-10-11 | 104.21 | $104.03 | 2.4M |
| 2024-10-10 | 103.91 | $102.98 | 1.8M |
| 2024-10-09 | 103.77 | $102.90 | 1.6M |
| 2024-10-08 | 103.61 | $101.15 | 2.3M |
| 2024-10-07 | 103.78 | $104.02 | 1.5M |
| 2024-10-04 | 103.34 | $104.56 | 1.5M |
| 2024-10-03 | 102.71 | $104.30 | 2.8M |
| 2024-10-02 | 102.01 | $104.81 | 2.8M |
| 2024-10-01 | 101.07 | $103.77 | 2.7M |
| 2024-09-30 | 100.18 | $103.94 | 3.3M |
| 2024-09-27 | 99.10 | $104.43 | 3.7M |
| 2024-09-26 | 97.74 | $103.38 | 3.5M |
| 2024-09-25 | 96.36 | $99.54 | 2.0M |
| 2024-09-24 | 95.57 | $98.93 | 4.0M |
| 2024-09-23 | 94.77 | $96.25 | 2.6M |
| 2024-09-20 | 94.41 | $95.52 | 7.9M |
| 2024-09-19 | 94.14 | $96.38 | 2.2M |
| 2024-09-18 | 93.65 | $93.99 | 2.5M |
| 2024-09-17 | 93.58 | $96.09 | 1.9M |
| 2024-09-16 | 93.05 | $94.81 | 1.8M |
| 2024-09-13 | 92.72 | $94.18 | 1.3M |
| 2024-09-12 | 92.46 | $92.72 | 1.8M |
| 2024-09-11 | 92.48 | $92.49 | 1.5M |
| 2024-09-10 | 92.55 | $92.15 | 1.3M |
| 2024-09-09 | 92.71 | $91.68 | 2.1M |
| 2024-09-06 | 92.99 | $91.43 | 1.9M |
| 2024-09-05 | 93.37 | $92.43 | 1.2M |
| 2024-09-04 | 93.61 | $94.26 | 1.4M |
| 2024-09-03 | 93.50 | $95.03 | 2.4M |
| 2024-08-30 | 93.22 | $94.69 | 1.8M |
| 2024-08-29 | 92.96 | $93.83 | 1.2M |
| 2024-08-28 | 92.85 | $93.41 | 978500 |
| 2024-08-27 | 92.81 | $93.13 | 1.3M |
| 2024-08-26 | 92.83 | $93.65 | 1.1M |
| 2024-08-23 | 92.74 | $94.20 | 1.1M |
| 2024-08-22 | 92.53 | $93.72 | 974700 |
| 2024-08-21 | 92.40 | $93.96 | 1.4M |
| 2024-08-20 | 92.19 | $92.75 | 1.5M |
| 2024-08-19 | 92.22 | $92.66 | 2.3M |
| 2024-08-16 | 92.28 | $92.12 | 1.7M |
| 2024-08-15 | 92.47 | $93.21 | 2.5M |
| 2024-08-14 | 92.46 | $92.11 | 1.8M |
| 2024-08-13 | 92.70 | $92.42 | 1.7M |
| 2024-08-12 | 92.92 | $92.29 | 1.5M |
| 2024-08-09 | 93.20 | $93.40 | 1.6M |
| 2024-08-08 | 93.31 | $92.63 | 2.5M |
| 2024-08-07 | 93.60 | $92.47 | 2.1M |
| 2024-08-06 | 93.99 | $93.39 | 3.1M |
| 2024-08-05 | 94.24 | $93.42 | 3.7M |
| 2024-08-02 | 94.54 | $94.29 | 3.1M |
| 2024-08-01 | 94.70 | $94.30 | 2.7M |
| 2024-07-31 | 94.90 | $94.50 | 2.1M |
| 2024-07-30 | 95.09 | $93.82 | 2.0M |
| 2024-07-29 | 95.46 | $93.03 | 1.5M |
| 2024-07-26 | 96.06 | $93.48 | 2.5M |
| 2024-07-25 | 96.66 | $93.03 | 4.3M |
| 2024-07-24 | 97.46 | $91.43 | 5.8M |
| 2024-07-23 | 98.72 | $98.38 | 2.3M |
| 2024-07-22 | 98.72 | $99.47 | 1.7M |
| 2024-07-19 | 98.48 | $97.73 | 2.4M |
| 2024-07-18 | 98.57 | $98.71 | 2.9M |
| 2024-07-17 | 98.47 | $98.93 | 1.9M |
| 2024-07-16 | 98.29 | $99.62 | 2.6M |
| 2024-07-15 | 97.94 | $99.44 | 2.2M |
| 2024-07-12 | 97.57 | $100.21 | 1.4M |
| 2024-07-11 | 96.98 | $99.24 | 2.2M |
| 2024-07-10 | 96.49 | $96.87 | 1.9M |
| 2024-07-09 | 96.42 | $96.31 | 2.9M |
| 2024-07-08 | 96.46 | $97.40 | 1.8M |
| 2024-07-05 | 96.28 | $96.88 | 1.6M |
| 2024-07-03 | 96.19 | $96.51 | 1.3M |
| 2024-07-02 | 96.15 | $95.95 | 1.8M |
| 2024-07-01 | 96.23 | $94.95 | 3.0M |
| 2024-06-28 | 96.54 | $96.26 | 4.8M |
| 2024-06-27 | 96.62 | $96.00 | 1.4M |
| 2024-06-26 | 96.77 | $95.75 | 2.1M |
| 2024-06-25 | 96.99 | $95.66 | 1.9M |
| 2024-06-24 | 97.27 | $96.87 | 1.4M |
| 2024-06-21 | 97.35 | $95.92 | 2.5M |
| 2024-06-20 | 97.63 | $96.60 | 1.6M |
| 2024-06-18 | 97.81 | $96.50 | 2.6M |
| 2024-06-17 | 98.04 | $97.47 | 1.6M |
| 2024-06-14 | 98.10 | $97.13 | 1.8M |
| 2024-06-13 | 98.23 | $97.44 | 1.3M |
| 2024-06-12 | 98.32 | $97.45 | 1.6M |
| 2024-06-11 | 98.42 | $96.50 | 2.0M |
| 2024-06-10 | 98.73 | $97.75 | 2.3M |
| 2024-06-07 | 98.81 | $98.66 | 1.9M |
| 2024-06-06 | 98.72 | $99.41 | 1.5M |
| 2024-06-05 | 98.44 | $100.78 | 1.7M |
| 2024-06-04 | 97.83 | $99.21 | 2.1M |
| 2024-06-03 | 97.44 | $98.83 | 2.5M |
| 2024-05-31 | 97.07 | $99.20 | 7.1M |
| 2024-05-30 | 96.55 | $96.39 | 2.7M |
| 2024-05-29 | 96.54 | $94.79 | 1.7M |
| 2024-05-28 | 96.87 | $95.25 | 2.2M |
| 2024-05-24 | 97.15 | $97.57 | 1.3M |
| 2024-05-23 | 96.98 | $97.13 | 2.4M |
| 2024-05-22 | 96.87 | $98.70 | 2.1M |
| 2024-05-21 | 96.41 | $98.15 | 1.9M |
| 2024-05-20 | 95.98 | $97.08 | 1.3M |
| 2024-05-17 | 95.72 | $96.79 | 1.6M |
| 2024-05-16 | 95.47 | $96.56 | 2.5M |
| 2024-05-15 | 95.23 | $97.27 | 2.1M |
| 2024-05-14 | 94.80 | $97.07 | 1.6M |
| 2024-05-13 | 94.35 | $96.59 | 1.7M |
| 2024-05-10 | 93.92 | $97.10 | 2.5M |
| 2024-05-09 | 93.33 | $96.13 | 1.8M |
| 2024-05-08 | 92.85 | $94.52 | 1.7M |
| 2024-05-07 | 92.64 | $93.89 | 1.7M |
| 2024-05-06 | 92.53 | $93.09 | 1.3M |
| 2024-05-03 | 92.58 | $92.12 | 1.8M |
| 2024-05-02 | 92.86 | $91.77 | 2.0M |
| 2024-05-01 | 93.26 | $91.43 | 1.9M |
| 2024-04-30 | 93.81 | $91.20 | 2.0M |
| 2024-04-29 | 94.50 | $93.37 | 1.8M |
| 2024-04-26 | 94.85 | $92.20 | 2.3M |
| 2024-04-25 | 95.51 | $93.02 | 2.2M |
| 2024-04-24 | 96.11 | $93.37 | 4.2M |
| 2024-04-23 | 96.72 | $97.47 | 2.1M |
| 2024-04-22 | 96.58 | $96.29 | 2.0M |
| 2024-04-19 | 96.66 | $95.11 | 2.3M |
| 2024-04-18 | 97.00 | $95.49 | 2.0M |
| 2024-04-17 | 97.32 | $94.96 | 2.5M |
| 2024-04-16 | 97.80 | $95.98 | 1.2M |
| 2024-04-15 | 98.15 | $96.05 | 1.5M |
| 2024-04-12 | 98.52 | $96.16 | 1.5M |
| 2024-04-11 | 98.94 | $97.97 | 1.5M |
| 2024-04-10 | 99.03 | $97.30 | 1.2M |
| 2024-04-09 | 99.27 | $99.12 | 1.7M |
| 2024-04-08 | 99.16 | $98.03 | 1.4M |
| 2024-04-05 | 99.25 | $97.77 | 1.6M |
| 2024-04-04 | 99.40 | $97.18 | 1.9M |
| 2024-04-03 | 99.70 | $98.25 | 1.4M |
| 2024-04-02 | 99.81 | $97.75 | 1.4M |
| 2024-04-01 | 100.02 | $98.57 | 1.2M |
| 2024-03-28 | 100.10 | $99.27 | 1.6M |
| 2024-03-27 | 100.02 | $99.86 | 1.5M |
| 2024-03-26 | 99.79 | $98.63 | 1.8M |
| 2024-03-25 | 99.77 | $99.04 | 1.7M |
| 2024-03-22 | 99.65 | $99.34 | 1.2M |
| 2024-03-21 | 99.43 | $100.22 | 1.8M |
| 2024-03-20 | 98.97 | $99.33 | 1.7M |
| 2024-03-19 | 98.62 | $98.84 | 1.6M |
| 2024-03-18 | 98.30 | $98.04 | 1.4M |
| 2024-03-15 | 98.08 | $98.50 | 4.1M |
| 2024-03-14 | 97.71 | $98.49 | 3.3M |
| 2024-03-13 | 97.28 | $98.30 | 2.7M |
| 2024-03-12 | 96.80 | $97.45 | 1.5M |
| 2024-03-11 | 96.42 | $96.31 | 1.9M |
| 2024-03-08 | 96.20 | $97.63 | 2.4M |
| 2024-03-07 | 95.65 | $96.94 | 1.7M |
| 2024-03-06 | 95.15 | $95.19 | 1.1M |
| 2024-03-05 | 94.93 | $94.54 | 1.5M |
| 2024-03-04 | 94.80 | $95.39 | 1.3M |
| 2024-03-01 | 94.45 | $95.68 | 1.7M |
| 2024-02-29 | 93.98 | $95.30 | 2.4M |
| 2024-02-28 | 93.51 | $94.92 | 1.5M |
| 2024-02-27 | 93.03 | $93.85 | 1.4M |
| 2024-02-26 | 92.69 | $93.82 | 1.6M |
| 2024-02-23 | 92.29 | $93.52 | 1.7M |
| 2024-02-22 | 91.88 | $92.41 | 1.8M |
| 2024-02-21 | 91.64 | $91.68 | 2.8M |
| 2024-02-20 | 91.51 | $91.02 | 2.8M |
| 2024-02-16 | 91.48 | $91.24 | 2.0M |
| 2024-02-15 | 91.40 | $92.22 | 2.6M |
| 2024-02-14 | 91.09 | $90.83 | 1.7M |
| 2024-02-13 | 91.03 | $90.09 | 1.9M |
| 2024-02-12 | 91.09 | $91.34 | 1.9M |
| 2024-02-09 | 90.90 | $91.08 | 2.1M |
| 2024-02-08 | 90.73 | $90.87 | 1.4M |
| 2024-02-07 | 90.57 | $91.77 | 2.2M |
| 2024-02-06 | 90.18 | $91.94 | 1.5M |
| 2024-02-05 | 89.69 | $90.89 | 1.6M |
| 2024-02-02 | 89.34 | $90.97 | 2.1M |
| 2024-02-01 | 88.91 | $89.58 | 3.5M |
| 2024-01-31 | 88.70 | $88.44 | 4.3M |
| 2024-01-30 | 88.69 | $90.00 | 2.6M |
| 2024-01-29 | 88.35 | $89.32 | 1.5M |
| 2024-01-26 | 88.10 | $88.63 | 1.6M |
| 2024-01-25 | 87.95 | $88.98 | 1.7M |
| 2024-01-24 | 87.70 | $88.01 | 2.2M |
| 2024-01-23 | 87.62 | $88.34 | 1.8M |
| 2024-01-22 | 87.45 | $87.94 | 1.6M |
| 2024-01-19 | 87.33 | $87.78 | 2.0M |
| 2024-01-18 | 87.24 | $86.97 | 2.2M |
| 2024-01-17 | 87.29 | $85.45 | 1.9M |
| 2024-01-16 | 87.68 | $86.66 | 1.9M |
| 2024-01-12 | 87.87 | $86.21 | 2.4M |
| 2024-01-11 | 88.19 | $86.12 | 3.2M |
| 2024-01-10 | 88.57 | $87.00 | 5.0M |
| 2024-01-09 | 88.82 | $86.90 | 3.0M |
| 2024-01-08 | 89.14 | $87.56 | 3.2M |
| 2024-01-05 | 89.35 | $87.51 | 1.9M |
| 2024-01-04 | 89.61 | $87.68 | 2.1M |
| 2024-01-03 | 89.86 | $87.65 | 2.1M |
| 2024-01-02 | 90.16 | $88.43 | 1.7M |
| 2023-12-29 | 90.32 | $89.47 | 1.1M |
| 2023-12-28 | 90.28 | $89.67 | 908904 |
| 2023-12-27 | 90.19 | $89.61 | 1.4M |
| 2023-12-26 | 90.07 | $89.63 | 1.8M |
| 2023-12-22 | 89.93 | $89.11 | 1.6M |
| 2023-12-21 | 89.85 | $88.40 | 2.4M |
| 2023-12-20 | 89.91 | $88.27 | 2.0M |
| 2023-12-19 | 89.98 | $89.82 | 2.7M |
| 2023-12-18 | 89.73 | $89.49 | 3.1M |
| 2023-12-15 | 89.49 | $90.19 | 5.3M |
| 2023-12-14 | 89.05 | $90.67 | 3.6M |
| 2023-12-13 | 88.42 | $89.41 | 3.0M |
| 2023-12-12 | 87.95 | $89.04 | 1.6M |
| 2023-12-11 | 87.46 | $88.51 | 1.4M |
| 2023-12-08 | 87.00 | $87.50 | 3.1M |
| 2023-12-07 | 86.66 | $86.66 | 1.7M |
| 2023-12-06 | 86.43 | $86.45 | 2.0M |
| 2023-12-05 | 86.20 | $85.84 | 1.8M |
| 2023-12-04 | 86.05 | $87.24 | 1.5M |
| 2023-12-01 | 85.57 | $86.75 | 1.7M |
| 2023-11-30 | 85.11 | $85.79 | 2.9M |
| 2023-11-29 | 84.76 | $84.33 | 1.7M |
| 2023-11-28 | 84.66 | $84.30 | 1.6M |
| 2023-11-27 | 84.53 | $85.20 | 1.4M |
| 2023-11-24 | 84.18 | $85.04 | 788800 |
| 2023-11-22 | 83.81 | $84.94 | 1.0M |
| 2023-11-21 | 83.38 | $84.90 | 1.3M |
| 2023-11-20 | 82.88 | $84.80 | 1.7M |
| 2023-11-17 | 82.32 | $84.54 | 1.8M |
| 2023-11-16 | 81.72 | $83.92 | 1.4M |
| 2023-11-15 | 81.14 | $83.60 | 1.9M |
| 2023-11-14 | 80.53 | $83.94 | 2.1M |
| 2023-11-13 | 79.76 | $81.78 | 1.3M |
| 2023-11-10 | 79.31 | $82.03 | 2.1M |
| 2023-11-09 | 78.73 | $80.65 | 1.8M |
| 2023-11-08 | 78.36 | $80.85 | 2.4M |
| 2023-11-07 | 77.88 | $79.87 | 1.8M |
| 2023-11-06 | 77.54 | $80.32 | 2.2M |
| 2023-11-03 | 77.06 | $79.81 | 2.6M |
| 2023-11-02 | 76.61 | $78.65 | 2.0M |
| 2023-11-01 | 76.34 | $76.81 | 2.4M |
| 2023-10-31 | 76.42 | $77.21 | 2.2M |
| 2023-10-30 | 76.45 | $76.54 | 1.9M |
| 2023-10-27 | 76.63 | $76.14 | 2.3M |
| 2023-10-26 | 76.93 | $75.52 | 1.7M |
| 2023-10-25 | 77.42 | $75.47 | 2.9M |
| 2023-10-24 | 78.01 | $77.27 | 3.0M |
| 2023-10-23 | 78.32 | $76.91 | 1.8M |
| 2023-10-20 | 78.76 | $77.53 | 2.0M |
| 2023-10-19 | 79.16 | $78.17 | 2.4M |
| 2023-10-18 | 79.48 | $78.85 | 2.4M |
| 2023-10-17 | 79.72 | $81.07 | 1.2M |
| 2023-10-16 | 79.54 | $80.51 | 1.2M |
| 2023-10-13 | 79.45 | $80.00 | 1.8M |
| 2023-10-12 | 79.46 | $80.44 | 1.6M |
| 2023-10-11 | 79.39 | $81.04 | 1.6M |
| 2023-10-10 | 79.19 | $80.30 | 1.6M |
| 2023-10-09 | 79.12 | $79.95 | 1.5M |
| 2023-10-06 | 79.11 | $79.54 | 2.1M |
| 2023-10-05 | 79.21 | $79.14 | 1.2M |
| 2023-10-04 | 79.41 | $80.06 | 1.5M |
| 2023-10-03 | 79.46 | $79.40 | 1.6M |
| 2023-10-02 | 79.67 | $79.50 | 1.6M |
| 2023-09-29 | 79.90 | $80.31 | 1.8M |
| 2023-09-28 | 80.00 | $80.47 | 1.6M |
| 2023-09-27 | 80.10 | $79.35 | 3.1M |
| 2023-09-26 | 80.46 | $79.29 | 3.4M |
| 2023-09-25 | 80.90 | $80.95 | 1.1M |
| 2023-09-22 | 81.07 | $80.82 | 1.4M |
| 2023-09-21 | 81.31 | $80.93 | 2.8M |
| 2023-09-20 | 81.56 | $81.70 | 1.4M |
| 2023-09-19 | 81.71 | $82.18 | 2.3M |
| 2023-09-18 | 81.79 | $81.39 | 1.7M |
| 2023-09-15 | 82.05 | $81.12 | 3.6M |
| 2023-09-14 | 82.42 | $81.68 | 1.5M |
| 2023-09-13 | 82.74 | $81.29 | 1.6M |
| 2023-09-12 | 83.21 | $82.59 | 883300 |
| 2023-09-11 | 83.48 | $82.99 | 1.3M |
| 2023-09-08 | 83.72 | $82.71 | 1.9M |
| 2023-09-07 | 84.06 | $82.97 | 2.4M |
| 2023-09-06 | 84.41 | $84.39 | 2.2M |
| 2023-09-05 | 84.52 | $84.35 | 1.8M |
| 2023-09-01 | 84.66 | $86.17 | 1.2M |
| 2023-08-31 | 84.44 | $85.55 | 1.9M |
| 2023-08-30 | 84.33 | $85.66 | 1.6M |
| 2023-08-29 | 84.18 | $85.51 | 1.6M |
| 2023-08-28 | 84.05 | $84.64 | 1.2M |
| 2023-08-25 | 84.09 | $83.87 | 2.1M |
| 2023-08-24 | 84.30 | $82.84 | 1.9M |
| 2023-08-23 | 84.78 | $83.85 | 1.7M |
| 2023-08-22 | 85.13 | $82.95 | 2.0M |
| 2023-08-21 | 85.72 | $83.52 | 1.7M |
| 2023-08-18 | 86.30 | $83.73 | 1.9M |
| 2023-08-17 | 86.94 | $83.92 | 2.2M |
| 2023-08-16 | 87.64 | $85.27 | 2.3M |
| 2023-08-15 | 88.16 | $85.74 | 2.3M |
| 2023-08-14 | 88.68 | $87.05 | 2.1M |
| 2023-08-11 | 89.00 | $87.41 | 1.6M |
| 2023-08-10 | 89.29 | $87.78 | 1.6M |
| 2023-08-09 | 89.55 | $88.00 | 1.7M |
| 2023-08-08 | 89.80 | $88.94 | 1.7M |
| 2023-08-07 | 89.89 | $90.20 | 1.7M |
| 2023-08-04 | 89.72 | $88.51 | 1.1M |
| 2023-08-03 | 89.87 | $89.62 | 1.6M |
| 2023-08-02 | 89.81 | $89.39 | 1.6M |
| 2023-08-01 | 89.79 | $90.23 | 1.5M |
| 2023-07-31 | 89.58 | $90.96 | 2.0M |
| 2023-07-28 | 89.17 | $90.05 | 2.5M |
| 2023-07-27 | 88.89 | $89.67 | 3.5M |
| 2023-07-26 | 88.63 | $90.73 | 4.3M |
| 2023-07-25 | 88.11 | $87.57 | 2.3M |
| 2023-07-24 | 88.16 | $87.23 | 1.3M |
| 2023-07-21 | 88.30 | $87.25 | 1.8M |
| 2023-07-20 | 88.44 | $86.86 | 2.7M |
| 2023-07-19 | 88.69 | $88.08 | 1.8M |
| 2023-07-18 | 88.72 | $88.53 | 1.9M |
| 2023-07-17 | 88.64 | $88.54 | 1.4M |
| 2023-07-14 | 88.55 | $88.72 | 930348 |
| 2023-07-13 | 88.41 | $89.06 | 1.3M |
| 2023-07-12 | 88.16 | $88.71 | 2.5M |
| 2023-07-11 | 87.94 | $87.43 | 1.3M |
| 2023-07-10 | 87.95 | $87.28 | 1.6M |
| 2023-07-07 | 87.98 | $86.86 | 2.0M |
| 2023-07-06 | 88.11 | $86.39 | 1.6M |
| 2023-07-05 | 88.35 | $87.54 | 1.5M |
| 2023-07-03 | 88.37 | $88.61 | 689400 |
| 2023-06-30 | 88.17 | $89.01 | 2.8M |
| 2023-06-29 | 87.85 | $88.61 | 1.1M |
| 2023-06-28 | 87.55 | $87.51 | 962000 |
| 2023-06-27 | 87.42 | $87.74 | 1.1M |
| 2023-06-26 | 87.23 | $87.12 | 1.0M |
| 2023-06-23 | 87.12 | $86.37 | 2.1M |
| 2023-06-22 | 87.15 | $86.07 | 1.5M |
| 2023-06-21 | 87.24 | $87.00 | 2.1M |
| 2023-06-20 | 87.14 | $87.08 | 1.5M |
| 2023-06-16 | 87.00 | $88.62 | 3.1M |
| 2023-06-15 | 86.51 | $88.54 | 1.5M |
| 2023-06-14 | 85.95 | $87.51 | 1.9M |
| 2023-06-13 | 85.51 | $87.20 | 1.7M |
| 2023-06-12 | 85.06 | $86.50 | 1.6M |
| 2023-06-09 | 84.67 | $85.66 | 2.1M |
| 2023-06-08 | 84.41 | $86.09 | 1.5M |
| 2023-06-07 | 84.00 | $87.19 | 2.2M |
| 2023-06-06 | 83.30 | $85.52 | 1.4M |
| 2023-06-05 | 82.84 | $84.53 | 1.8M |
| 2023-06-02 | 82.51 | $85.60 | 3.2M |
| 2023-06-01 | 81.91 | $81.51 | 2.4M |
| 2023-05-31 | 82.08 | $79.51 | 6.7M |
| 2023-05-30 | 82.70 | $81.23 | 1.8M |
| 2023-05-26 | 83.05 | $81.79 | 2.7M |
| 2023-05-25 | 83.35 | $81.43 | 2.5M |
| 2023-05-24 | 83.78 | $81.10 | 2.0M |
| 2023-05-23 | 84.34 | $82.24 | 2.9M |
| 2023-05-22 | 84.75 | $84.08 | 1.6M |
| 2023-05-19 | 84.83 | $84.56 | 2.1M |
| 2023-05-18 | 84.83 | $84.50 | 2.2M |
| 2023-05-17 | 84.83 | $83.75 | 2.5M |
| 2023-05-16 | 84.99 | $82.94 | 1.8M |
| 2023-05-15 | 85.34 | $84.51 | 1.4M |
| 2023-05-12 | 85.41 | $84.40 | 1.4M |
| 2023-05-11 | 85.51 | $84.54 | 1.3M |
| 2023-05-10 | 85.59 | $85.45 | 1.9M |
| 2023-05-09 | 85.48 | $85.45 | 1.3M |
| 2023-05-08 | 85.35 | $85.76 | 1.5M |
| 2023-05-05 | 85.13 | $85.96 | 1.5M |
| 2023-05-04 | 84.82 | $85.30 | 1.9M |
| 2023-05-03 | 84.60 | $85.54 | 1.4M |
| 2023-05-02 | 84.28 | $86.26 | 1.3M |
| 2023-05-01 | 83.76 | $85.95 | 1.3M |
| 2023-04-28 | 83.22 | $85.30 | 2.0M |
| 2023-04-27 | 82.71 | $85.88 | 2.4M |
| 2023-04-26 | 82.01 | $81.88 | 2.9M |
| 2023-04-25 | 82.03 | $82.65 | 2.1M |
| 2023-04-24 | 81.90 | $83.05 | 1.7M |
| 2023-04-21 | 81.66 | $82.73 | 1.0M |
| 2023-04-20 | 81.45 | $82.75 | 1.9M |
| 2023-04-19 | 81.20 | $82.50 | 1.1M |
| 2023-04-18 | 80.97 | $82.29 | 2.0M |
| 2023-04-17 | 80.75 | $82.38 | 1.3M |
| 2023-04-14 | 80.48 | $81.26 | 926000 |
| 2023-04-13 | 80.40 | $81.16 | 1.6M |
| 2023-04-12 | 80.34 | $80.73 | 1.3M |
| 2023-04-11 | 80.36 | $79.77 | 1.4M |
| 2023-04-10 | 80.59 | $79.13 | 1.2M |
| 2023-04-06 | 81.00 | $78.49 | 1.8M |
| 2023-04-05 | 81.62 | $79.39 | 1.7M |
| 2023-04-04 | 82.15 | $80.63 | 2.6M |
| 2023-04-03 | 82.50 | $84.20 | 1.4M |
| 2023-03-31 | 82.16 | $84.40 | 2.6M |
| 2023-03-30 | 81.72 | $83.13 | 1.2M |
| 2023-03-29 | 81.49 | $82.83 | 1.5M |
| 2023-03-28 | 81.28 | $81.72 | 1.2M |
| 2023-03-27 | 81.28 | $80.99 | 1.4M |
| 2023-03-24 | 81.44 | $80.50 | 1.8M |
| 2023-03-23 | 81.73 | $80.28 | 1.9M |
| 2023-03-22 | 82.12 | $80.64 | 1.5M |
| 2023-03-21 | 82.50 | $82.31 | 1.2M |
| 2023-03-20 | 82.59 | $81.78 | 1.6M |
| 2023-03-17 | 82.81 | $80.04 | 3.5M |
| 2023-03-16 | 83.43 | $81.51 | 1.9M |
| 2023-03-15 | 83.84 | $81.16 | 2.7M |
| 2023-03-14 | 84.40 | $83.43 | 2.3M |
| 2023-03-13 | 84.56 | $81.94 | 2.5M |
| 2023-03-10 | 85.06 | $82.15 | 2.0M |
| 2023-03-09 | 85.59 | $84.15 | 1.7M |
| 2023-03-08 | 85.78 | $85.34 | 1.7M |
| 2023-03-07 | 85.74 | $85.14 | 2.0M |
| 2023-03-06 | 85.73 | $86.65 | 1.7M |
| 2023-03-03 | 85.39 | $86.93 | 1.3M |
| 2023-03-02 | 84.94 | $85.67 | 1.4M |
| 2023-03-01 | 84.67 | $85.23 | 1.9M |
| 2023-02-28 | 84.44 | $84.62 | 3.0M |
| 2023-02-27 | 84.31 | $84.00 | 1.4M |
| 2023-02-24 | 84.27 | $83.63 | 1.9M |
| 2023-02-23 | 84.31 | $83.97 | 1.4M |
| 2023-02-22 | 84.27 | $83.37 | 1.7M |
| 2023-02-21 | 84.35 | $83.06 | 2.4M |
| 2023-02-17 | 84.50 | $84.76 | 1.8M |
| 2023-02-16 | 84.30 | $83.59 | 1.4M |
| 2023-02-15 | 84.32 | $84.57 | 1.2M |
| 2023-02-14 | 84.13 | $84.33 | 1.9M |
| 2023-02-13 | 83.95 | $84.38 | 1.8M |
| 2023-02-10 | 83.72 | $83.22 | 1.9M |
| 2023-02-09 | 83.69 | $82.81 | 1.7M |
| 2023-02-08 | 83.74 | $83.53 | 1.7M |
| 2023-02-07 | 83.64 | $83.63 | 1.6M |
| 2023-02-06 | 83.49 | $83.67 | 1.5M |
| 2023-02-03 | 83.30 | $84.73 | 1.6M |
| 2023-02-02 | 82.86 | $83.86 | 2.3M |
| 2023-02-01 | 82.51 | $84.56 | 3.1M |
| 2023-01-31 | 81.96 | $82.23 | 2.5M |
| 2023-01-30 | 81.81 | $80.96 | 1.3M |
| 2023-01-27 | 81.89 | $81.20 | 1.5M |
| 2023-01-26 | 81.93 | $81.08 | 1.4M |
| 2023-01-25 | 82.00 | $80.96 | 1.4M |
| 2023-01-24 | 82.10 | $82.11 | 1.5M |
| 2023-01-23 | 81.96 | $81.35 | 1.1M |
| 2023-01-20 | 81.96 | $80.81 | 1.8M |
| 2023-01-19 | 82.06 | $79.65 | 1.6M |
| 2023-01-18 | 82.41 | $81.79 | 1.9M |
| 2023-01-17 | 82.37 | $82.98 | 1.9M |
| 2023-01-13 | 82.05 | $83.25 | 1.3M |
| 2023-01-12 | 81.62 | $82.90 | 2.5M |
| 2023-01-11 | 81.18 | $81.90 | 2.7M |
| 2023-01-10 | 80.88 | $81.67 | 2.0M |
| 2023-01-09 | 80.57 | $81.47 | 1.7M |
| 2023-01-06 | 80.25 | $81.85 | 1.6M |
| 2023-01-05 | 79.79 | $80.13 | 2.1M |
| 2023-01-04 | 79.61 | $80.77 | 1.6M |
| 2023-01-03 | 79.26 | $79.12 | 1.3M |
| 2022-12-30 | 79.20 | $78.31 | 995953 |
| 2022-12-29 | 79.29 | $79.07 | 957731 |
| 2022-12-28 | 79.24 | $77.40 | 882800 |
| 2022-12-27 | 79.52 | $78.51 | 955400 |
| 2022-12-23 | 79.60 | $78.36 | 810400 |
| 2022-12-22 | 79.73 | $78.14 | 1.4M |
| 2022-12-21 | 79.92 | $79.03 | 1.6M |
| 2022-12-20 | 79.94 | $77.92 | 1.9M |
| 2022-12-19 | 80.18 | $77.87 | 1.5M |
| 2022-12-16 | 80.47 | $78.60 | 4.0M |
| 2022-12-15 | 80.64 | $78.82 | 2.1M |
| 2022-12-14 | 80.78 | $80.25 | 3.0M |
| 2022-12-13 | 80.63 | $80.95 | 2.6M |
| 2022-12-12 | 80.29 | $80.54 | 1.7M |
| 2022-12-09 | 79.97 | $78.46 | 1.4M |
| 2022-12-08 | 80.02 | $79.74 | 2.4M |
| 2022-12-07 | 79.79 | $79.00 | 2.2M |
| 2022-12-06 | 79.68 | $79.19 | 2.7M |
| 2022-12-05 | 79.49 | $78.48 | 2.1M |
| 2022-12-02 | 79.40 | $79.75 | 2.0M |
| 2022-12-01 | 79.01 | $78.83 | 1.8M |
| 2022-11-30 | 78.75 | $78.09 | 3.5M |
| 2022-11-29 | 78.57 | $76.88 | 1.9M |
| 2022-11-28 | 78.62 | $76.34 | 2.1M |
| 2022-11-25 | 78.76 | $78.67 | 971100 |
| 2022-11-23 | 78.42 | $78.10 | 1.9M |
| 2022-11-22 | 78.13 | $78.25 | 1.9M |
| 2022-11-21 | 77.74 | $78.19 | 2.1M |
| 2022-11-18 | 77.28 | $77.76 | 3.7M |
| 2022-11-17 | 76.82 | $77.35 | 3.4M |
| 2022-11-16 | 76.35 | $78.40 | 2.2M |
| 2022-11-15 | 75.58 | $78.71 | 2.3M |
| 2022-11-14 | 74.59 | $77.77 | 4.2M |
| 2022-11-11 | 73.63 | $77.37 | 3.0M |
| 2022-11-10 | 72.59 | $75.60 | 2.6M |
| 2022-11-09 | 71.75 | $72.61 | 1.7M |
| 2022-11-08 | 71.39 | $73.16 | 1.5M |
| 2022-11-07 | 70.84 | $73.74 | 1.8M |
| 2022-11-04 | 70.08 | $73.22 | 2.3M |
| 2022-11-03 | 69.31 | $70.21 | 2.0M |
| 2022-11-02 | 69.03 | $70.21 | 1.8M |
| 2022-11-01 | 68.71 | $71.51 | 1.9M |
| 2022-10-31 | 68.06 | $70.64 | 2.6M |
| 2022-10-28 | 67.49 | $71.69 | 1.9M |
| 2022-10-27 | 66.61 | $70.01 | 3.0M |
| 2022-10-26 | 65.94 | $68.34 | 3.7M |
| 2022-10-25 | 65.51 | $68.85 | 2.6M |
| 2022-10-24 | 64.92 | $67.08 | 2.5M |
| 2022-10-21 | 64.61 | $66.79 | 2.4M |
| 2022-10-20 | 64.33 | $64.75 | 1.9M |
| 2022-10-19 | 64.43 | $66.28 | 1.6M |
| 2022-10-18 | 64.24 | $66.71 | 1.6M |
| 2022-10-17 | 63.94 | $65.37 | 1.7M |
| 2022-10-14 | 63.89 | $64.12 | 1.6M |
| 2022-10-13 | 64.11 | $65.01 | 1.9M |
| 2022-10-12 | 64.18 | $64.58 | 1.6M |
| 2022-10-11 | 64.38 | $64.75 | 1.4M |
| 2022-10-10 | 64.58 | $65.01 | 841339 |
| 2022-10-07 | 64.77 | $65.26 | 1.4M |
| 2022-10-06 | 64.96 | $66.80 | 1.7M |
| 2022-10-05 | 64.86 | $67.43 | 1.5M |
| 2022-10-04 | 64.64 | $67.05 | 2.4M |
| 2022-10-03 | 64.48 | $65.44 | 1.9M |
| 2022-09-30 | 64.64 | $63.80 | 2.6M |
| 2022-09-29 | 65.20 | $64.50 | 1.9M |
| 2022-09-28 | 65.72 | $65.77 | 2.3M |
| 2022-09-27 | 66.08 | $65.13 | 1.9M |
| 2022-09-26 | 66.64 | $65.37 | 2.4M |
| 2022-09-23 | 67.26 | $65.78 | 2.6M |
| 2022-09-22 | 67.91 | $65.45 | 2.0M |
| 2022-09-21 | 68.76 | $67.03 | 1.6M |
| 2022-09-20 | 69.42 | $67.62 | 1.8M |
| 2022-09-19 | 70.07 | $68.25 | 2.3M |
| 2022-09-16 | 70.71 | $67.80 | 3.8M |
| 2022-09-15 | 71.56 | $68.93 | 2.1M |
| 2022-09-14 | 72.32 | $69.85 | 2.1M |
| 2022-09-13 | 73.02 | $71.12 | 1.8M |
| 2022-09-12 | 73.56 | $73.80 | 1.7M |
| 2022-09-09 | 73.64 | $73.40 | 1.8M |
| 2022-09-08 | 73.82 | $72.91 | 1.9M |
| 2022-09-07 | 74.14 | $73.41 | 1.8M |
| 2022-09-06 | 74.41 | $72.08 | 1.6M |
| 2022-09-02 | 75.01 | $71.72 | 1.6M |
| 2022-09-01 | 75.79 | $72.72 | 1.7M |
| 2022-08-31 | 76.48 | $72.22 | 3.4M |
| 2022-08-30 | 77.39 | $72.86 | 2.2M |
| 2022-08-29 | 78.31 | $74.07 | 1.4M |
| 2022-08-26 | 79.12 | $75.23 | 1.5M |
| 2022-08-25 | 79.81 | $78.18 | 1.9M |
| 2022-08-24 | 79.98 | $77.37 | 1.7M |
| 2022-08-23 | 80.33 | $76.90 | 1.7M |
| 2022-08-22 | 80.83 | $77.33 | 2.5M |
| 2022-08-19 | 81.31 | $79.41 | 1.2M |
| 2022-08-18 | 81.41 | $80.41 | 1.2M |
| 2022-08-17 | 81.31 | $80.58 | 1.6M |
| 2022-08-16 | 81.13 | $81.32 | 1.9M |
| 2022-08-15 | 80.75 | $81.55 | 2.0M |
| 2022-08-12 | 80.24 | $81.75 | 1.8M |
| 2022-08-11 | 79.60 | $80.60 | 1.7M |
| 2022-08-10 | 79.07 | $79.90 | 1.4M |
| 2022-08-09 | 78.60 | $78.86 | 1.3M |
| 2022-08-08 | 78.25 | $79.28 | 1.9M |
| 2022-08-05 | 77.75 | $79.32 | 1.5M |
| 2022-08-04 | 77.14 | $79.50 | 2.1M |
| 2022-08-03 | 76.39 | $79.23 | 2.5M |
| 2022-08-02 | 75.56 | $77.46 | 2.1M |
| 2022-08-01 | 74.96 | $78.28 | 2.4M |
| 2022-07-29 | 74.07 | $78.17 | 2.2M |
| 2022-07-28 | 73.07 | $76.85 | 2.1M |
| 2022-07-27 | 72.17 | $76.44 | 3.8M |
| 2022-07-26 | 71.22 | $72.72 | 1.9M |
| 2022-07-25 | 70.89 | $72.39 | 1.6M |
| 2022-07-22 | 70.59 | $71.90 | 3.8M |
| 2022-07-21 | 70.34 | $72.95 | 1.5M |
| 2022-07-20 | 69.82 | $72.67 | 1.9M |
| 2022-07-19 | 69.29 | $71.84 | 2.5M |
| 2022-07-18 | 68.85 | $68.96 | 1.5M |
| 2022-07-15 | 68.96 | $69.51 | 3.0M |
| 2022-07-14 | 68.97 | $68.99 | 2.8M |
| 2022-07-13 | 69.10 | $68.40 | 1.6M |
| 2022-07-12 | 69.38 | $68.84 | 2.4M |
| 2022-07-11 | 69.63 | $69.00 | 2.1M |
| 2022-07-08 | 69.88 | $69.89 | 2.5M |
| 2022-07-07 | 69.99 | $70.09 | 4.4M |
| 2022-07-06 | 70.08 | $71.26 | 2.4M |
| 2022-07-05 | 69.95 | $71.37 | 1.9M |
| 2022-07-01 | 69.78 | $71.90 | 2.1M |
| 2022-06-30 | 69.48 | $70.67 | 2.8M |
| 2022-06-29 | 69.40 | $69.78 | 2.7M |
| 2022-06-28 | 69.50 | $69.79 | 1.9M |
| 2022-06-27 | 69.62 | $69.92 | 2.3M |
| 2022-06-24 | 69.74 | $70.86 | 3.5M |
| 2022-06-23 | 69.70 | $68.59 | 1.8M |
| 2022-06-22 | 70.14 | $68.76 | 2.6M |
| 2022-06-21 | 70.62 | $69.87 | 2.5M |
| 2022-06-17 | 70.95 | $67.88 | 3.7M |
| 2022-06-16 | 71.77 | $67.95 | 1.8M |
| 2022-06-15 | 72.71 | $69.76 | 1.6M |
| 2022-06-14 | 73.42 | $69.21 | 1.9M |
| 2022-06-13 | 74.36 | $71.10 | 1.9M |
| 2022-06-10 | 75.06 | $73.29 | 2.3M |
| 2022-06-09 | 75.41 | $76.00 | 2.5M |
| 2022-06-08 | 75.25 | $76.34 | 1.9M |
| 2022-06-07 | 74.98 | $76.49 | 1.6M |
| 2022-06-06 | 74.64 | $75.20 | 1.0M |
| 2022-06-03 | 74.51 | $75.19 | 1.4M |
| 2022-06-02 | 74.36 | $75.24 | 2.1M |
| 2022-06-01 | 74.19 | $73.97 | 2.4M |
| 2022-05-31 | 74.25 | $74.40 | 9.8M |
| 2022-05-27 | 74.23 | $76.30 | 2.8M |
| 2022-05-26 | 73.81 | $75.08 | 3.4M |
| 2022-05-25 | 73.57 | $73.53 | 2.9M |
| 2022-05-24 | 73.64 | $75.49 | 3.1M |
| 2022-05-23 | 73.30 | $73.87 | 2.5M |
| 2022-05-20 | 73.25 | $73.44 | 3.0M |
| 2022-05-19 | 73.28 | $72.59 | 1.8M |
| 2022-05-18 | 73.51 | $72.21 | 1.9M |
| 2022-05-17 | 73.86 | $75.46 | 2.7M |
| 2022-05-16 | 73.58 | $74.34 | 2.1M |
| 2022-05-13 | 73.49 | $75.11 | 2.6M |
| 2022-05-12 | 73.24 | $73.00 | 2.5M |
| 2022-05-11 | 73.39 | $72.90 | 3.2M |
| 2022-05-10 | 73.59 | $72.77 | 2.8M |
| 2022-05-09 | 73.86 | $73.31 | 2.7M |
| 2022-05-06 | 74.06 | $74.58 | 2.5M |
| 2022-05-05 | 74.03 | $74.68 | 2.4M |
| 2022-05-04 | 73.98 | $76.60 | 2.7M |
| 2022-05-03 | 73.52 | $73.32 | 2.3M |
| 2022-05-02 | 73.68 | $72.95 | 2.6M |
| 2022-04-29 | 73.95 | $72.84 | 2.8M |
| 2022-04-28 | 74.30 | $76.07 | 2.8M |
| 2022-04-27 | 74.02 | $73.57 | 2.5M |
| 2022-04-26 | 74.23 | $72.37 | 2.2M |
| 2022-04-25 | 74.74 | $74.60 | 4.0M |
| 2022-04-22 | 74.86 | $73.42 | 2.1M |
| 2022-04-21 | 75.25 | $75.21 | 2.3M |
| 2022-04-20 | 75.34 | $75.52 | 2.1M |
| 2022-04-19 | 75.37 | $75.37 | 1.4M |
| 2022-04-18 | 75.45 | $73.62 | 1.5M |
| 2022-04-14 | 75.91 | $74.75 | 1.7M |
| 2022-04-13 | 76.22 | $75.84 | 1.6M |
| 2022-04-12 | 76.34 | $75.89 | 2.8M |
| 2022-04-11 | 76.47 | $76.37 | 1.8M |
| 2022-04-08 | 76.53 | $77.24 | 2.1M |
| 2022-04-07 | 76.41 | $77.54 | 3.0M |
| 2022-04-06 | 76.21 | $76.23 | 2.7M |
| 2022-04-05 | 76.26 | $75.15 | 1.6M |
| 2022-04-04 | 76.55 | $76.64 | 1.9M |
| 2022-04-01 | 76.57 | $76.28 | 2.6M |
| 2022-03-31 | 76.68 | $76.95 | 2.4M |
| 2022-03-30 | 76.66 | $77.75 | 1.3M |
| 2022-03-29 | 76.47 | $78.65 | 1.8M |
| 2022-03-28 | 76.06 | $78.01 | 2.2M |
| 2022-03-25 | 75.73 | $77.24 | 1.5M |
| 2022-03-24 | 75.52 | $77.42 | 1.8M |
| 2022-03-23 | 75.23 | $76.44 | 1.7M |
| 2022-03-22 | 75.12 | $77.53 | 2.6M |
| 2022-03-21 | 74.76 | $77.33 | 1.8M |
| 2022-03-18 | 74.40 | $77.98 | 3.8M |
| 2022-03-17 | 73.85 | $76.39 | 1.9M |
| 2022-03-16 | 73.56 | $75.50 | 2.7M |
| 2022-03-15 | 73.42 | $73.65 | 4.7M |
| 2022-03-14 | 73.67 | $71.98 | 4.0M |
| 2022-03-11 | 74.33 | $72.40 | 3.3M |
| 2022-03-10 | 75.01 | $73.80 | 4.0M |
| 2022-03-09 | 75.53 | $75.26 | 3.1M |
| 2022-03-08 | 75.83 | $73.50 | 3.2M |
| 2022-03-07 | 76.56 | $74.30 | 2.8M |
| 2022-03-04 | 77.25 | $77.96 | 3.0M |
| 2022-03-03 | 77.29 | $79.18 | 2.7M |
| 2022-03-02 | 77.09 | $78.78 | 3.3M |
| 2022-03-01 | 76.96 | $77.65 | 3.5M |
| 2022-02-28 | 77.05 | $78.33 | 3.9M |
| 2022-02-25 | 77.03 | $78.51 | 3.0M |
| 2022-02-24 | 76.98 | $76.59 | 3.8M |
| 2022-02-23 | 77.34 | $74.69 | 2.8M |
| 2022-02-22 | 78.17 | $76.30 | 2.5M |
| 2022-02-18 | 78.80 | $76.35 | 6.3M |
| 2022-02-17 | 79.54 | $76.22 | 2.3M |
| 2022-02-16 | 80.43 | $78.87 | 3.3M |
| 2022-02-15 | 80.92 | $78.79 | 4.1M |
| 2022-02-14 | 81.51 | $79.75 | 3.9M |
| 2022-02-11 | 82.00 | $79.64 | 2.5M |
| 2022-02-10 | 82.59 | $81.55 | 1.9M |
| 2022-02-09 | 82.88 | $83.77 | 2.1M |
| 2022-02-08 | 82.76 | $84.07 | 3.3M |
| 2022-02-07 | 82.55 | $81.66 | 1.8M |
| 2022-02-04 | 82.82 | $82.44 | 3.5M |
| 2022-02-03 | 82.98 | $81.85 | 2.9M |
| 2022-02-02 | 83.29 | $83.27 | 2.9M |
| 2022-02-01 | 83.35 | $83.56 | 5.0M |
| 2022-01-31 | 83.36 | $85.43 | 4.7M |
| 2022-01-28 | 82.99 | $82.77 | 4.4M |
| 2022-01-27 | 83.12 | $82.61 | 3.1M |
| 2022-01-26 | 83.30 | $81.52 | 3.6M |
| 2022-01-25 | 83.75 | $82.97 | 4.0M |
| 2022-01-24 | 83.97 | $83.23 | 4.5M |
| 2022-01-21 | 84.18 | $83.11 | 2.8M |
| 2022-01-20 | 84.44 | $82.21 | 3.5M |
| 2022-01-19 | 84.94 | $83.10 | 2.6M |
| 2022-01-18 | 85.32 | $83.89 | 2.6M |
| 2022-01-14 | 85.61 | $84.18 | 2.9M |
| 2022-01-13 | 85.87 | $85.76 | 3.4M |
| 2022-01-12 | 85.85 | $86.95 | 2.9M |
| 2022-01-11 | 85.56 | $86.24 | 2.3M |
| 2022-01-10 | 85.38 | $84.66 | 1.9M |
| 2022-01-07 | 85.50 | $84.36 | 2.4M |
| 2022-01-06 | 85.70 | $84.71 | 1.6M |
| 2022-01-05 | 85.86 | $83.83 | 2.7M |
| 2022-01-04 | 86.23 | $86.22 | 1.7M |
| 2022-01-03 | 86.14 | $85.57 | 2.2M |
| 2021-12-31 | 86.18 | $87.07 | 985600 |
| 2021-12-30 | 85.89 | $86.36 | 864316 |
| 2021-12-29 | 85.71 | $86.82 | 1.2M |
| 2021-12-28 | 85.40 | $86.46 | 731224 |
| 2021-12-27 | 85.12 | $86.52 | 674400 |
| 2021-12-23 | 84.77 | $85.25 | 933100 |
| 2021-12-22 | 84.63 | $84.31 | 1.0M |
| 2021-12-21 | 84.66 | $84.18 | 1.4M |
| 2021-12-20 | 84.73 | $82.33 | 2.4M |
| 2021-12-17 | 85.19 | $84.16 | 2.9M |
| 2021-12-16 | 85.34 | $86.51 | 3.3M |
| 2021-12-15 | 85.02 | $84.92 | 2.0M |
| 2021-12-14 | 84.97 | $84.81 | 2.2M |
| 2021-12-13 | 84.94 | $85.38 | 2.5M |
| 2021-12-10 | 84.77 | $86.08 | 2.4M |
| 2021-12-09 | 84.43 | $86.19 | 2.4M |
| 2021-12-08 | 84.01 | $86.21 | 2.9M |
| 2021-12-07 | 83.52 | $85.70 | 2.1M |
| 2021-12-06 | 83.06 | $84.01 | 2.0M |
| 2021-12-03 | 82.87 | $82.80 | 2.2M |
| 2021-12-02 | 82.92 | $82.85 | 2.2M |
| 2021-12-01 | 82.96 | $80.45 | 2.2M |
| 2021-11-30 | 83.52 | $80.40 | 2.6M |
| 2021-11-29 | 84.17 | $83.58 | 1.9M |
| 2021-11-26 | 84.26 | $83.19 | 1.2M |
| 2021-11-24 | 84.44 | $84.46 | 1.0M |
| 2021-11-23 | 84.39 | $83.81 | 1.7M |
| 2021-11-22 | 84.45 | $84.20 | 1.8M |
| 2021-11-19 | 84.45 | $86.26 | 2.9M |
| 2021-11-18 | 84.00 | $86.23 | 2.6M |
| 2021-11-17 | 83.49 | $85.57 | 2.7M |
| 2021-11-16 | 83.04 | $84.52 | 1.5M |
| 2021-11-15 | 82.73 | $84.16 | 1.3M |
| 2021-11-12 | 82.45 | $85.63 | 1.7M |
| 2021-11-11 | 81.82 | $83.40 | 1.7M |
| 2021-11-10 | 81.56 | $83.36 | 3.0M |
| 2021-11-09 | 81.27 | $83.54 | 3.1M |
| 2021-11-08 | 80.91 | $82.24 | 2.4M |
| 2021-11-05 | 80.76 | $81.71 | 1.5M |
| 2021-11-04 | 80.71 | $81.84 | 1.9M |
| 2021-11-03 | 80.63 | $80.61 | 2.3M |
| 2021-11-02 | 80.81 | $81.11 | 1.5M |
| 2021-11-01 | 80.92 | $80.92 | 1.8M |
| 2021-10-29 | 81.10 | $80.31 | 2.9M |
| 2021-10-28 | 81.44 | $79.92 | 2.4M |
| 2021-10-27 | 81.93 | $79.72 | 2.9M |
| 2021-10-26 | 82.54 | $80.27 | 3.7M |
| 2021-10-25 | 83.15 | $81.86 | 3.6M |
| 2021-10-22 | 83.52 | $85.63 | 2.7M |
| 2021-10-21 | 83.16 | $85.35 | 1.9M |
| 2021-10-20 | 82.81 | $85.46 | 2.3M |
| 2021-10-19 | 82.39 | $84.42 | 1.4M |
| 2021-10-18 | 82.12 | $83.32 | 1.5M |
| 2021-10-15 | 82.06 | $84.10 | 1.7M |
| 2021-10-14 | 81.83 | $83.41 | 2.2M |
| 2021-10-13 | 81.72 | $81.28 | 1.5M |
| 2021-10-12 | 82.05 | $81.94 | 2.4M |
| 2021-10-11 | 82.31 | $81.62 | 2.1M |
| 2021-10-08 | 82.68 | $83.45 | 1.9M |
| 2021-10-07 | 82.75 | $84.38 | 2.5M |
| 2021-10-06 | 82.64 | $82.87 | 1.9M |
| 2021-10-05 | 82.84 | $83.36 | 2.1M |
| 2021-10-04 | 82.99 | $81.91 | 2.5M |
| 2021-10-01 | 83.47 | $82.50 | 2.5M |
| 2021-09-30 | 83.93 | $82.28 | 2.4M |
| 2021-09-29 | 84.51 | $83.32 | 1.8M |
| 2021-09-28 | 84.98 | $83.71 | 2.4M |
| 2021-09-27 | 85.45 | $84.23 | 1.6M |
| 2021-09-24 | 85.90 | $84.86 | 1.9M |
| 2021-09-23 | 86.30 | $85.74 | 4.3M |
| 2021-09-22 | 86.59 | $84.29 | 3.5M |
| 2021-09-21 | 87.23 | $82.00 | 4.2M |
| 2021-09-20 | 88.47 | $83.18 | 4.5M |
| 2021-09-17 | 89.66 | $85.02 | 11.0M |
| 2021-09-16 | 90.66 | $88.20 | 3.2M |
| 2021-09-15 | 91.14 | $90.35 | 2.9M |
| 2021-09-14 | 91.25 | $90.36 | 2.1M |
| 2021-09-13 | 91.36 | $89.95 | 2.0M |
| 2021-09-10 | 91.58 | $90.55 | 1.5M |
| 2021-09-09 | 91.71 | $90.48 | 1.6M |
| 2021-09-08 | 91.86 | $90.72 | 2.3M |
| 2021-09-07 | 91.98 | $89.38 | 2.1M |
| 2021-09-03 | 92.40 | $91.82 | 1.3M |
| 2021-09-02 | 92.36 | $92.06 | 1.5M |
| 2021-09-01 | 92.26 | $91.50 | 1.7M |
| 2021-08-31 | 92.24 | $92.22 | 2.1M |
| 2021-08-30 | 92.07 | $92.37 | 868035 |
| 2021-08-27 | 91.83 | $92.01 | 1.2M |
| 2021-08-26 | 91.62 | $91.81 | 1.5M |
| 2021-08-25 | 91.40 | $91.13 | 2.0M |
| 2021-08-24 | 91.29 | $90.37 | 2.6M |
| 2021-08-23 | 91.31 | $89.92 | 2.0M |
| 2021-08-20 | 91.41 | $90.02 | 3.3M |
| 2021-08-19 | 91.51 | $90.20 | 1.3M |
| 2021-08-18 | 91.57 | $90.50 | 2.4M |
| 2021-08-17 | 91.56 | $90.74 | 1.8M |
| 2021-08-16 | 91.49 | $91.90 | 2.7M |
| 2021-08-13 | 91.15 | $90.66 | 2.8M |
| 2021-08-12 | 91.01 | $90.20 | 1.3M |
| 2021-08-11 | 90.93 | $90.43 | 1.5M |
| 2021-08-10 | 90.78 | $89.87 | 1.3M |
| 2021-08-09 | 90.70 | $89.73 | 1.9M |
| 2021-08-06 | 90.63 | $90.14 | 1.9M |
| 2021-08-05 | 90.45 | $90.73 | 1.5M |
| 2021-08-04 | 90.09 | $90.80 | 1.2M |
| 2021-08-03 | 89.66 | $91.28 | 1.7M |
| 2021-08-02 | 89.03 | $89.93 | 1.4M |
| 2021-07-30 | 88.58 | $89.55 | 1.5M |
| 2021-07-29 | 88.12 | $88.87 | 2.0M |
| 2021-07-28 | 87.72 | $87.93 | 1.7M |
| 2021-07-27 | 87.44 | $88.22 | 1.7M |
| 2021-07-26 | 87.05 | $89.06 | 3.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.74
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.25
Average
86.30
Maximum
106.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.74 | $70.41 | 8.5M |
| 2026-07-21 | 73.44 | $71.95 | 6.2M |
| 2026-07-20 | 73.79 | $73.48 | 4.7M |
| 2026-07-17 | 73.73 | $73.45 | 4.0M |
| 2026-07-16 | 73.66 | $75.00 | 4.5M |
| 2026-07-15 | 73.07 | $72.20 | 4.1M |
| 2026-07-14 | 73.22 | $72.56 | 3.1M |
| 2026-07-13 | 73.30 | $73.42 | 2.8M |
| 2026-07-10 | 73.10 | $73.09 | 2.7M |
| 2026-07-09 | 72.96 | $72.00 | 2.5M |
| 2026-07-08 | 73.13 | $72.07 | 3.7M |
| 2026-07-07 | 73.31 | $73.43 | 2.6M |
| 2026-07-06 | 73.08 | $73.49 | 3.4M |
| 2026-07-02 | 72.78 | $73.14 | 3.3M |
| 2026-07-01 | 72.52 | $70.64 | 2.9M |
| 2026-06-30 | 72.98 | $71.60 | 4.0M |
| 2026-06-29 | 73.24 | $72.92 | 2.8M |
| 2026-06-26 | 73.12 | $73.19 | 3.9M |
| 2026-06-25 | 72.88 | $73.63 | 3.4M |
| 2026-06-24 | 72.44 | $72.63 | 3.1M |
| 2026-06-23 | 72.22 | $71.75 | 3.4M |
| 2026-06-22 | 72.22 | $72.48 | 5.1M |
| 2026-06-18 | 71.99 | $73.27 | 8.5M |
| 2026-06-17 | 71.45 | $72.72 | 6.6M |
| 2026-06-16 | 70.98 | $73.51 | 3.4M |
| 2026-06-15 | 70.16 | $71.81 | 4.3M |
| 2026-06-12 | 69.72 | $70.75 | 2.9M |
| 2026-06-11 | 69.52 | $70.13 | 3.1M |
| 2026-06-10 | 69.50 | $69.66 | 4.4M |
| 2026-06-09 | 69.64 | $71.27 | 2.9M |
| 2026-06-08 | 69.33 | $69.63 | 3.2M |
| 2026-06-05 | 69.50 | $70.34 | 2.8M |
| 2026-06-04 | 69.50 | $69.85 | 3.0M |
| 2026-06-03 | 69.68 | $69.92 | 2.9M |
| 2026-06-02 | 69.92 | $70.33 | 3.0M |
| 2026-06-01 | 70.10 | $69.34 | 4.2M |
| 2026-05-29 | 70.66 | $70.84 | 3.9M |
| 2026-05-28 | 70.90 | $71.21 | 2.4M |
| 2026-05-27 | 71.10 | $71.79 | 3.4M |
| 2026-05-26 | 71.20 | $72.73 | 2.1M |
| 2026-05-22 | 71.04 | $72.77 | 3.6M |
| 2026-05-21 | 70.87 | $71.63 | 5.2M |
| 2026-05-20 | 71.07 | $71.27 | 4.0M |
| 2026-05-19 | 71.45 | $70.94 | 4.1M |
| 2026-05-18 | 72.06 | $71.13 | 4.2M |
| 2026-05-15 | 72.78 | $71.01 | 3.8M |
| 2026-05-14 | 73.72 | $73.06 | 2.4M |
| 2026-05-13 | 74.25 | $73.24 | 3.2M |
| 2026-05-12 | 74.87 | $74.10 | 4.8M |
| 2026-05-11 | 75.37 | $74.00 | 4.1M |
| 2026-05-08 | 76.03 | $74.82 | 8.7M |
| 2026-05-07 | 76.59 | $77.47 | 5.5M |
| 2026-05-06 | 76.46 | $76.71 | 3.9M |
| 2026-05-05 | 76.55 | $75.63 | 4.6M |
| 2026-05-04 | 77.03 | $75.88 | 2.8M |
| 2026-05-01 | 77.54 | $77.08 | 2.2M |
| 2026-04-30 | 77.80 | $77.88 | 3.7M |
| 2026-04-29 | 77.88 | $76.60 | 3.5M |
| 2026-04-28 | 78.40 | $77.36 | 3.9M |
| 2026-04-27 | 78.79 | $77.48 | 4.9M |
| 2026-04-24 | 79.25 | $77.95 | 3.5M |
| 2026-04-23 | 79.66 | $79.49 | 5.2M |
| 2026-04-22 | 79.68 | $77.88 | 7.2M |
| 2026-04-21 | 80.22 | $78.87 | 4.0M |
| 2026-04-20 | 80.57 | $80.73 | 3.0M |
| 2026-04-17 | 80.41 | $81.43 | 3.5M |
| 2026-04-16 | 79.99 | $80.69 | 2.2M |
| 2026-04-15 | 79.72 | $81.00 | 3.7M |
| 2026-04-14 | 79.30 | $81.90 | 2.6M |
| 2026-04-13 | 78.52 | $81.77 | 2.4M |
| 2026-04-10 | 77.63 | $79.95 | 2.5M |
| 2026-04-09 | 77.15 | $81.25 | 2.9M |
| 2026-04-08 | 76.19 | $79.55 | 3.3M |
| 2026-04-07 | 75.59 | $77.83 | 1.9M |
| 2026-04-06 | 75.45 | $78.11 | 1.7M |
| 2026-04-02 | 75.25 | $77.86 | 2.2M |
| 2026-04-01 | 75.14 | $77.45 | 2.4M |
| 2026-03-31 | 75.19 | $77.08 | 4.5M |
| 2026-03-30 | 75.44 | $76.33 | 3.0M |
| 2026-03-27 | 76.05 | $75.95 | 4.1M |
| 2026-03-26 | 76.97 | $77.44 | 3.2M |
| 2026-03-25 | 77.69 | $78.70 | 3.7M |
| 2026-03-24 | 78.23 | $77.99 | 4.1M |
| 2026-03-23 | 79.18 | $79.04 | 3.4M |
| 2026-03-20 | 80.06 | $79.54 | 8.4M |
| 2026-03-19 | 81.03 | $80.23 | 8.6M |
| 2026-03-18 | 82.05 | $78.53 | 5.9M |
| 2026-03-17 | 83.87 | $84.14 | 3.4M |
| 2026-03-16 | 84.36 | $83.61 | 2.9M |
| 2026-03-13 | 85.16 | $83.19 | 3.1M |
| 2026-03-12 | 86.30 | $82.63 | 4.4M |
| 2026-03-11 | 87.89 | $84.60 | 3.7M |
| 2026-03-10 | 89.23 | $86.09 | 2.7M |
| 2026-03-09 | 90.39 | $87.57 | 4.0M |
| 2026-03-06 | 91.34 | $89.22 | 2.7M |
| 2026-03-05 | 91.98 | $90.64 | 3.0M |
| 2026-03-04 | 92.29 | $91.15 | 2.2M |
| 2026-03-03 | 92.50 | $92.39 | 3.8M |
| 2026-03-02 | 92.35 | $93.62 | 5.0M |
| 2026-02-27 | 91.76 | $92.56 | 4.0M |
| 2026-02-26 | 91.36 | $91.46 | 4.2M |
| 2026-02-25 | 91.22 | $89.43 | 3.1M |
| 2026-02-24 | 91.69 | $89.91 | 3.3M |
| 2026-02-23 | 92.08 | $90.55 | 5.3M |
| 2026-02-20 | 92.35 | $92.67 | 4.3M |
| 2026-02-19 | 91.98 | $93.04 | 3.8M |
| 2026-02-18 | 91.40 | $92.77 | 3.3M |
| 2026-02-17 | 90.77 | $92.44 | 4.4M |
| 2026-02-13 | 90.09 | $89.83 | 6.5M |
| 2026-02-12 | 90.08 | $91.75 | 6.6M |
| 2026-02-11 | 89.46 | $89.42 | 3.2M |
| 2026-02-10 | 89.43 | $90.06 | 3.1M |
| 2026-02-09 | 89.19 | $89.30 | 2.9M |
| 2026-02-06 | 89.14 | $89.85 | 4.7M |
| 2026-02-05 | 88.90 | $91.24 | 4.8M |
| 2026-02-04 | 88.17 | $90.37 | 5.5M |
| 2026-02-03 | 87.56 | $87.16 | 4.3M |
| 2026-02-02 | 87.84 | $86.15 | 4.1M |
| 2026-01-30 | 88.51 | $85.42 | 5.8M |
| 2026-01-29 | 89.57 | $87.16 | 5.7M |
| 2026-01-28 | 90.29 | $88.60 | 6.8M |
| 2026-01-27 | 90.72 | $90.55 | 4.1M |
| 2026-01-26 | 90.61 | $90.58 | 4.5M |
| 2026-01-23 | 90.45 | $90.98 | 2.9M |
| 2026-01-22 | 90.12 | $90.27 | 3.4M |
| 2026-01-21 | 89.94 | $89.48 | 2.9M |
| 2026-01-20 | 89.95 | $88.14 | 5.0M |
| 2026-01-16 | 90.38 | $90.16 | 3.4M |
| 2026-01-15 | 90.26 | $90.35 | 2.1M |
| 2026-01-14 | 90.03 | $89.95 | 2.7M |
| 2026-01-13 | 89.87 | $89.78 | 2.7M |
| 2026-01-12 | 89.72 | $89.49 | 2.5M |
| 2026-01-09 | 89.62 | $90.27 | 2.0M |
| 2026-01-08 | 89.23 | $90.39 | 2.4M |
| 2026-01-07 | 88.72 | $88.42 | 2.3M |
| 2026-01-06 | 88.71 | $89.89 | 2.1M |
| 2026-01-05 | 88.22 | $89.18 | 3.3M |
| 2026-01-02 | 87.86 | $88.34 | 2.0M |
| 2025-12-31 | 87.68 | $87.35 | 1.7M |
| 2025-12-30 | 87.77 | $88.01 | 1.8M |
| 2025-12-29 | 87.68 | $87.95 | 1.7M |
| 2025-12-26 | 87.59 | $87.62 | 987119 |
| 2025-12-24 | 87.58 | $87.90 | 687600 |
| 2025-12-23 | 87.49 | $87.83 | 1.9M |
| 2025-12-22 | 87.40 | $87.24 | 2.5M |
| 2025-12-19 | 87.49 | $87.06 | 7.0M |
| 2025-12-18 | 87.66 | $87.35 | 3.4M |
| 2025-12-17 | 87.77 | $89.00 | 4.4M |
| 2025-12-16 | 87.40 | $87.96 | 3.7M |
| 2025-12-15 | 87.28 | $88.57 | 2.8M |
| 2025-12-12 | 86.94 | $88.14 | 2.1M |
| 2025-12-11 | 86.68 | $87.73 | 2.8M |
| 2025-12-10 | 86.51 | $87.85 | 2.9M |
| 2025-12-09 | 86.27 | $87.09 | 2.5M |
| 2025-12-08 | 86.24 | $86.12 | 2.3M |
| 2025-12-05 | 86.53 | $86.45 | 2.7M |
| 2025-12-04 | 86.80 | $86.91 | 2.3M |
| 2025-12-03 | 87.00 | $86.94 | 2.2M |
| 2025-12-02 | 87.26 | $87.24 | 2.2M |
| 2025-12-01 | 87.48 | $88.15 | 2.1M |
| 2025-11-28 | 87.49 | $88.85 | 940847 |
| 2025-11-26 | 87.29 | $88.57 | 1.7M |
| 2025-11-25 | 87.16 | $88.44 | 2.3M |
| 2025-11-24 | 87.07 | $86.96 | 5.1M |
| 2025-11-21 | 87.44 | $88.06 | 2.7M |
| 2025-11-20 | 87.57 | $86.86 | 2.2M |
| 2025-11-19 | 88.12 | $86.58 | 2.4M |
| 2025-11-18 | 88.91 | $87.70 | 3.4M |
| 2025-11-17 | 89.52 | $88.07 | 2.6M |
| 2025-11-14 | 90.17 | $88.77 | 1.9M |
| 2025-11-13 | 90.74 | $90.59 | 2.0M |
| 2025-11-12 | 90.86 | $90.98 | 2.4M |
| 2025-11-11 | 90.90 | $90.32 | 1.8M |
| 2025-11-10 | 91.15 | $90.26 | 2.0M |
| 2025-11-07 | 91.47 | $91.02 | 1.9M |
| 2025-11-06 | 91.62 | $91.15 | 2.4M |
| 2025-11-05 | 91.77 | $91.24 | 1.7M |
| 2025-11-04 | 91.91 | $90.70 | 2.3M |
| 2025-11-03 | 92.25 | $90.17 | 2.9M |
| 2025-10-31 | 92.82 | $92.76 | 2.3M |
| 2025-10-30 | 92.68 | $92.49 | 2.4M |
| 2025-10-29 | 92.59 | $93.38 | 3.9M |
| 2025-10-28 | 92.18 | $91.30 | 3.2M |
| 2025-10-27 | 92.34 | $92.05 | 2.8M |
| 2025-10-24 | 92.27 | $91.95 | 1.7M |
| 2025-10-23 | 92.21 | $92.97 | 2.6M |
| 2025-10-22 | 91.81 | $91.42 | 2.0M |
| 2025-10-21 | 91.79 | $92.70 | 1.7M |
| 2025-10-20 | 91.36 | $91.51 | 1.6M |
| 2025-10-17 | 91.19 | $91.29 | 1.4M |
| 2025-10-16 | 91.06 | $90.67 | 1.6M |
| 2025-10-15 | 91.08 | $91.47 | 2.4M |
| 2025-10-14 | 90.84 | $90.82 | 2.2M |
| 2025-10-13 | 90.75 | $89.18 | 1.7M |
| 2025-10-10 | 91.15 | $89.46 | 1.7M |
| 2025-10-09 | 91.54 | $89.72 | 1.9M |
| 2025-10-08 | 91.91 | $91.25 | 1.8M |
| 2025-10-07 | 91.87 | $90.40 | 1.8M |
| 2025-10-06 | 92.07 | $90.83 | 2.1M |
| 2025-10-03 | 92.15 | $91.54 | 1.9M |
| 2025-10-02 | 92.01 | $92.24 | 2.6M |
| 2025-10-01 | 91.60 | $92.36 | 2.5M |
| 2025-09-30 | 91.03 | $91.43 | 2.3M |
| 2025-09-29 | 90.62 | $91.29 | 3.0M |
| 2025-09-26 | 90.14 | $90.38 | 1.9M |
| 2025-09-25 | 89.84 | $89.44 | 2.1M |
| 2025-09-24 | 89.75 | $88.73 | 2.2M |
| 2025-09-23 | 89.86 | $89.12 | 2.6M |
| 2025-09-22 | 89.86 | $89.33 | 2.2M |
| 2025-09-19 | 89.78 | $89.16 | 7.0M |
| 2025-09-18 | 89.72 | $90.35 | 3.2M |
| 2025-09-17 | 89.26 | $89.64 | 3.8M |
| 2025-09-16 | 88.91 | $89.21 | 2.7M |
| 2025-09-15 | 88.61 | $89.63 | 3.1M |
| 2025-09-12 | 88.11 | $89.06 | 3.6M |
| 2025-09-11 | 87.68 | $89.38 | 3.6M |
| 2025-09-10 | 87.05 | $87.63 | 2.5M |
| 2025-09-09 | 86.85 | $88.01 | 3.2M |
| 2025-09-08 | 86.48 | $87.37 | 2.5M |
| 2025-09-05 | 86.25 | $87.00 | 3.0M |
| 2025-09-04 | 86.10 | $86.50 | 1.7M |
| 2025-09-03 | 86.09 | $85.67 | 2.1M |
| 2025-09-02 | 86.36 | $85.77 | 2.1M |
| 2025-08-29 | 86.66 | $86.38 | 2.2M |
| 2025-08-28 | 86.86 | $86.25 | 3.8M |
| 2025-08-27 | 87.15 | $87.72 | 3.1M |
| 2025-08-26 | 87.06 | $87.63 | 4.4M |
| 2025-08-25 | 86.99 | $86.86 | 3.3M |
| 2025-08-22 | 87.17 | $88.58 | 5.5M |
| 2025-08-21 | 86.86 | $87.57 | 4.1M |
| 2025-08-20 | 86.82 | $89.12 | 6.3M |
| 2025-08-19 | 86.31 | $88.59 | 5.8M |
| 2025-08-18 | 85.88 | $87.61 | 1.7M |
| 2025-08-15 | 85.71 | $87.43 | 3.7M |
| 2025-08-14 | 85.59 | $87.54 | 2.5M |
| 2025-08-13 | 85.44 | $89.23 | 2.4M |
| 2025-08-12 | 84.78 | $88.15 | 4.2M |
| 2025-08-11 | 84.37 | $86.03 | 4.2M |
| 2025-08-08 | 84.59 | $87.47 | 3.0M |
| 2025-08-07 | 84.46 | $87.33 | 5.8M |
| 2025-08-06 | 84.42 | $86.97 | 3.9M |
| 2025-08-05 | 84.55 | $86.28 | 5.4M |
| 2025-08-04 | 84.99 | $85.41 | 3.6M |
| 2025-08-01 | 85.88 | $84.93 | 3.9M |
| 2025-07-31 | 87.18 | $85.69 | 4.1M |
| 2025-07-30 | 88.59 | $86.43 | 3.2M |
| 2025-07-29 | 90.13 | $87.30 | 3.5M |
| 2025-07-28 | 91.78 | $87.90 | 4.7M |
| 2025-07-25 | 93.64 | $89.79 | 4.1M |
| 2025-07-24 | 95.34 | $89.20 | 6.7M |
| 2025-07-23 | 97.62 | $88.49 | 12.6M |
| 2025-07-22 | 100.62 | $100.99 | 2.8M |
| 2025-07-21 | 100.31 | $98.50 | 2.5M |
| 2025-07-18 | 100.71 | $99.44 | 2.2M |
| 2025-07-17 | 100.88 | $101.07 | 1.4M |
| 2025-07-16 | 100.55 | $100.34 | 1.9M |
| 2025-07-15 | 100.36 | $99.38 | 2.3M |
| 2025-07-14 | 100.42 | $100.04 | 1.9M |
| 2025-07-11 | 100.26 | $99.49 | 1.2M |
| 2025-07-10 | 100.21 | $99.96 | 1.6M |
| 2025-07-09 | 99.99 | $99.34 | 1.7M |
| 2025-07-08 | 99.89 | $99.68 | 1.8M |
| 2025-07-07 | 99.64 | $99.78 | 1.9M |
| 2025-07-03 | 99.29 | $99.51 | 1.1M |
| 2025-07-02 | 98.92 | $99.80 | 1.7M |
| 2025-07-01 | 98.37 | $100.43 | 1.9M |
| 2025-06-30 | 97.48 | $99.02 | 2.4M |
| 2025-06-27 | 96.83 | $97.60 | 3.0M |
| 2025-06-26 | 96.48 | $97.52 | 2.6M |
| 2025-06-25 | 96.08 | $96.63 | 2.1M |
| 2025-06-24 | 95.87 | $97.41 | 2.9M |
| 2025-06-23 | 95.37 | $95.98 | 2.4M |
| 2025-06-20 | 95.22 | $94.09 | 4.5M |
| 2025-06-18 | 95.64 | $95.67 | 1.9M |
| 2025-06-17 | 95.66 | $95.35 | 1.9M |
| 2025-06-16 | 95.78 | $96.45 | 2.3M |
| 2025-06-13 | 95.59 | $95.82 | 1.9M |
| 2025-06-12 | 95.55 | $96.95 | 2.4M |
| 2025-06-11 | 95.16 | $95.40 | 1.8M |
| 2025-06-10 | 95.18 | $95.32 | 1.9M |
| 2025-06-09 | 95.23 | $95.32 | 1.6M |
| 2025-06-06 | 95.31 | $96.06 | 1.7M |
| 2025-06-05 | 95.18 | $95.28 | 1.7M |
| 2025-06-04 | 95.27 | $95.27 | 1.5M |
| 2025-06-03 | 95.40 | $94.89 | 2.4M |
| 2025-06-02 | 95.69 | $94.21 | 2.2M |
| 2025-05-30 | 96.27 | $95.35 | 3.8M |
| 2025-05-29 | 96.61 | $95.16 | 2.1M |
| 2025-05-28 | 97.09 | $95.16 | 2.0M |
| 2025-05-27 | 97.67 | $97.09 | 2.2M |
| 2025-05-23 | 97.77 | $96.78 | 2.3M |
| 2025-05-22 | 97.98 | $97.18 | 2.4M |
| 2025-05-21 | 98.11 | $97.63 | 2.2M |
| 2025-05-20 | 98.11 | $98.21 | 2.4M |
| 2025-05-19 | 97.92 | $98.54 | 3.2M |
| 2025-05-16 | 97.57 | $98.89 | 3.7M |
| 2025-05-15 | 97.04 | $97.86 | 5.9M |
| 2025-05-14 | 96.71 | $96.04 | 4.3M |
| 2025-05-13 | 96.88 | $96.99 | 3.2M |
| 2025-05-12 | 96.80 | $98.00 | 3.8M |
| 2025-05-09 | 96.37 | $97.00 | 2.1M |
| 2025-05-08 | 96.17 | $97.32 | 5.2M |
| 2025-05-07 | 95.84 | $97.32 | 3.4M |
| 2025-05-06 | 95.43 | $96.19 | 4.2M |
| 2025-05-05 | 95.31 | $97.41 | 1.4M |
| 2025-05-02 | 94.79 | $97.32 | 2.4M |
| 2025-05-01 | 94.20 | $96.39 | 2.2M |
| 2025-04-30 | 93.80 | $96.27 | 3.3M |
| 2025-04-29 | 93.38 | $94.90 | 2.8M |
| 2025-04-28 | 93.33 | $93.65 | 4.3M |
| 2025-04-25 | 93.69 | $92.93 | 4.9M |
| 2025-04-24 | 94.40 | $92.74 | 5.1M |
| 2025-04-23 | 95.35 | $92.30 | 5.3M |
| 2025-04-22 | 96.67 | $98.95 | 2.9M |
| 2025-04-21 | 96.20 | $97.05 | 2.1M |
| 2025-04-17 | 96.25 | $98.52 | 2.0M |
| 2025-04-16 | 95.86 | $96.78 | 2.0M |
| 2025-04-15 | 95.97 | $98.79 | 1.6M |
| 2025-04-14 | 95.49 | $98.52 | 1.7M |
| 2025-04-11 | 95.02 | $97.09 | 2.9M |
| 2025-04-10 | 94.94 | $94.32 | 3.9M |
| 2025-04-09 | 95.76 | $94.28 | 4.8M |
| 2025-04-08 | 96.80 | $90.88 | 3.4M |
| 2025-04-07 | 99.17 | $91.96 | 4.5M |
| 2025-04-04 | 101.74 | $94.97 | 5.3M |
| 2025-04-03 | 103.90 | $104.30 | 4.1M |
| 2025-04-02 | 103.58 | $103.94 | 1.9M |
| 2025-04-01 | 103.28 | $104.06 | 2.0M |
| 2025-03-31 | 102.86 | $103.20 | 2.5M |
| 2025-03-28 | 102.60 | $102.11 | 1.3M |
| 2025-03-27 | 102.62 | $103.01 | 1.5M |
| 2025-03-26 | 102.34 | $102.69 | 1.8M |
| 2025-03-25 | 102.09 | $101.40 | 1.4M |
| 2025-03-24 | 102.18 | $101.38 | 2.2M |
| 2025-03-21 | 102.28 | $101.21 | 7.3M |
| 2025-03-20 | 102.44 | $101.90 | 1.8M |
| 2025-03-19 | 102.40 | $102.77 | 1.8M |
| 2025-03-18 | 102.05 | $101.67 | 2.2M |
| 2025-03-17 | 101.96 | $101.39 | 1.8M |
| 2025-03-14 | 101.91 | $100.62 | 1.6M |
| 2025-03-13 | 102.08 | $99.61 | 2.1M |
| 2025-03-12 | 102.57 | $99.91 | 2.6M |
| 2025-03-11 | 103.05 | $101.15 | 2.5M |
| 2025-03-10 | 103.21 | $103.92 | 2.9M |
| 2025-03-07 | 102.49 | $104.01 | 3.9M |
| 2025-03-06 | 101.56 | $102.57 | 2.3M |
| 2025-03-05 | 100.84 | $101.36 | 2.7M |
| 2025-03-04 | 100.33 | $99.61 | 3.2M |
| 2025-03-03 | 100.23 | $100.73 | 2.9M |
| 2025-02-28 | 99.74 | $99.78 | 3.7M |
| 2025-02-27 | 99.41 | $98.09 | 1.9M |
| 2025-02-26 | 99.53 | $98.73 | 2.5M |
| 2025-02-25 | 99.44 | $100.05 | 4.9M |
| 2025-02-24 | 98.89 | $98.68 | 2.2M |
| 2025-02-21 | 98.63 | $98.37 | 2.7M |
| 2025-02-20 | 98.40 | $99.03 | 1.8M |
| 2025-02-19 | 97.88 | $98.30 | 1.8M |
| 2025-02-18 | 97.46 | $97.61 | 1.6M |
| 2025-02-14 | 97.16 | $96.74 | 2.3M |
| 2025-02-13 | 97.04 | $98.02 | 2.1M |
| 2025-02-12 | 96.48 | $96.74 | 2.2M |
| 2025-02-11 | 96.19 | $96.68 | 1.7M |
| 2025-02-10 | 95.85 | $96.06 | 1.9M |
| 2025-02-07 | 95.62 | $94.83 | 2.3M |
| 2025-02-06 | 95.72 | $96.05 | 1.8M |
| 2025-02-05 | 95.44 | $94.55 | 1.4M |
| 2025-02-04 | 95.58 | $94.43 | 1.6M |
| 2025-02-03 | 95.77 | $94.55 | 2.0M |
| 2025-01-31 | 95.95 | $95.42 | 1.8M |
| 2025-01-30 | 95.90 | $95.36 | 2.5M |
| 2025-01-29 | 95.83 | $94.65 | 3.9M |
| 2025-01-28 | 95.97 | $95.87 | 3.2M |
| 2025-01-27 | 95.73 | $97.74 | 2.1M |
| 2025-01-24 | 94.85 | $96.67 | 1.6M |
| 2025-01-23 | 94.10 | $96.20 | 2.5M |
| 2025-01-22 | 93.34 | $95.39 | 1.9M |
| 2025-01-21 | 92.68 | $95.50 | 2.0M |
| 2025-01-17 | 91.84 | $94.77 | 1.9M |
| 2025-01-16 | 91.08 | $93.20 | 1.4M |
| 2025-01-15 | 90.67 | $92.25 | 1.8M |
| 2025-01-14 | 90.49 | $91.78 | 1.9M |
| 2025-01-13 | 90.47 | $91.16 | 2.9M |
| 2025-01-10 | 90.66 | $90.77 | 2.2M |
| 2025-01-08 | 91.06 | $91.79 | 2.8M |
| 2025-01-07 | 91.25 | $92.12 | 2.2M |
| 2025-01-06 | 91.42 | $92.29 | 2.0M |
| 2025-01-03 | 91.61 | $92.89 | 1.3M |
| 2025-01-02 | 91.69 | $92.24 | 1.3M |
| 2024-12-31 | 92.03 | $92.61 | 865129 |
| 2024-12-30 | 92.37 | $92.57 | 2.0M |
| 2024-12-27 | 92.84 | $93.52 | 789735 |
| 2024-12-26 | 93.14 | $94.15 | 605100 |
| 2024-12-24 | 93.35 | $94.00 | 442926 |
| 2024-12-23 | 93.70 | $93.51 | 1.2M |
| 2024-12-20 | 94.31 | $93.56 | 4.3M |
| 2024-12-19 | 95.08 | $92.87 | 2.3M |
| 2024-12-18 | 96.27 | $93.85 | 2.2M |
| 2024-12-17 | 97.43 | $96.34 | 1.9M |
| 2024-12-16 | 98.08 | $96.19 | 2.2M |
| 2024-12-13 | 98.94 | $97.79 | 1.5M |
| 2024-12-12 | 99.49 | $98.27 | 1.8M |
| 2024-12-11 | 100.03 | $98.99 | 1.6M |
| 2024-12-10 | 100.45 | $100.06 | 1.9M |
| 2024-12-09 | 100.64 | $100.87 | 1.9M |
| 2024-12-06 | 100.61 | $99.80 | 1.5M |
| 2024-12-05 | 100.92 | $99.12 | 2.0M |
| 2024-12-04 | 101.51 | $101.13 | 1.2M |
| 2024-12-03 | 101.60 | $101.06 | 1.4M |
| 2024-12-02 | 101.72 | $101.80 | 1.4M |
| 2024-11-29 | 101.62 | $102.98 | 1.1M |
| 2024-11-27 | 101.13 | $102.52 | 1.4M |
| 2024-11-26 | 100.68 | $101.97 | 1.2M |
| 2024-11-25 | 100.30 | $102.46 | 2.3M |
| 2024-11-22 | 99.69 | $101.20 | 1.8M |
| 2024-11-21 | 99.35 | $99.95 | 2.6M |
| 2024-11-20 | 99.35 | $99.69 | 1.9M |
| 2024-11-19 | 99.44 | $100.28 | 1.8M |
| 2024-11-18 | 99.37 | $100.77 | 1.9M |
| 2024-11-15 | 99.15 | $99.10 | 1.9M |
| 2024-11-14 | 99.43 | $99.72 | 2.0M |
| 2024-11-13 | 99.58 | $100.39 | 2.3M |
| 2024-11-12 | 99.57 | $99.73 | 2.5M |
| 2024-11-11 | 99.78 | $101.52 | 1.6M |
| 2024-11-08 | 99.48 | $100.03 | 2.7M |
| 2024-11-07 | 99.61 | $100.94 | 1.7M |
| 2024-11-06 | 99.49 | $100.56 | 2.9M |
| 2024-11-05 | 99.49 | $100.16 | 1.6M |
| 2024-11-04 | 99.63 | $99.44 | 1.6M |
| 2024-11-01 | 100.04 | $99.44 | 3.1M |
| 2024-10-31 | 100.56 | $98.20 | 2.4M |
| 2024-10-30 | 101.60 | $98.28 | 3.8M |
| 2024-10-29 | 102.85 | $101.37 | 2.2M |
| 2024-10-28 | 103.38 | $101.45 | 1.5M |
| 2024-10-25 | 104.00 | $101.26 | 1.5M |
| 2024-10-24 | 104.81 | $102.49 | 1.4M |
| 2024-10-23 | 105.38 | $102.86 | 1.7M |
| 2024-10-22 | 105.93 | $102.96 | 2.3M |
| 2024-10-21 | 106.54 | $105.52 | 1.1M |
| 2024-10-18 | 106.44 | $106.01 | 1.1M |
| 2024-10-17 | 106.12 | $105.21 | 1.7M |
| 2024-10-16 | 105.95 | $105.13 | 2.1M |
| 2024-10-15 | 105.73 | $104.48 | 2.4M |
| 2024-10-14 | 105.62 | $105.32 | 2.8M |
| 2024-10-11 | 105.17 | $104.03 | 2.4M |
| 2024-10-10 | 105.00 | $102.98 | 1.8M |
| 2024-10-09 | 105.07 | $102.90 | 1.6M |
| 2024-10-08 | 105.14 | $101.15 | 2.3M |
| 2024-10-07 | 105.72 | $104.02 | 1.5M |
| 2024-10-04 | 105.47 | $104.56 | 1.5M |
| 2024-10-03 | 104.93 | $104.30 | 2.8M |
| 2024-10-02 | 104.29 | $104.81 | 2.8M |
| 2024-10-01 | 103.30 | $103.77 | 2.7M |
| 2024-09-30 | 102.36 | $103.94 | 3.3M |
| 2024-09-27 | 101.12 | $104.43 | 3.7M |
| 2024-09-26 | 99.41 | $103.38 | 3.5M |
| 2024-09-25 | 97.61 | $99.54 | 2.0M |
| 2024-09-24 | 96.62 | $98.93 | 4.0M |
| 2024-09-23 | 95.58 | $96.25 | 2.6M |
| 2024-09-20 | 95.14 | $95.52 | 7.9M |
| 2024-09-19 | 94.84 | $96.38 | 2.2M |
| 2024-09-18 | 94.18 | $93.99 | 2.5M |
| 2024-09-17 | 94.13 | $96.09 | 1.9M |
| 2024-09-16 | 93.40 | $94.81 | 1.8M |
| 2024-09-13 | 92.91 | $94.18 | 1.3M |
| 2024-09-12 | 92.53 | $92.72 | 1.8M |
| 2024-09-11 | 92.52 | $92.49 | 1.5M |
| 2024-09-10 | 92.60 | $92.15 | 1.3M |
| 2024-09-09 | 92.80 | $91.68 | 2.1M |
| 2024-09-06 | 93.20 | $91.43 | 1.9M |
| 2024-09-05 | 93.77 | $92.43 | 1.2M |
| 2024-09-04 | 94.15 | $94.26 | 1.4M |
| 2024-09-03 | 94.03 | $95.03 | 2.4M |
| 2024-08-30 | 93.64 | $94.69 | 1.8M |
| 2024-08-29 | 93.27 | $93.83 | 1.2M |
| 2024-08-28 | 93.10 | $93.41 | 978500 |
| 2024-08-27 | 93.03 | $93.13 | 1.3M |
| 2024-08-26 | 93.04 | $93.65 | 1.1M |
| 2024-08-23 | 92.89 | $94.20 | 1.1M |
| 2024-08-22 | 92.54 | $93.72 | 974700 |
| 2024-08-21 | 92.28 | $93.96 | 1.4M |
| 2024-08-20 | 91.90 | $92.75 | 1.5M |
| 2024-08-19 | 91.84 | $92.66 | 2.3M |
| 2024-08-16 | 91.81 | $92.12 | 1.7M |
| 2024-08-15 | 91.96 | $93.21 | 2.5M |
| 2024-08-14 | 91.83 | $92.11 | 1.8M |
| 2024-08-13 | 92.03 | $92.42 | 1.7M |
| 2024-08-12 | 92.21 | $92.29 | 1.5M |
| 2024-08-09 | 92.49 | $93.40 | 1.6M |
| 2024-08-08 | 92.50 | $92.63 | 2.5M |
| 2024-08-07 | 92.78 | $92.47 | 2.1M |
| 2024-08-06 | 93.19 | $93.39 | 3.1M |
| 2024-08-05 | 93.43 | $93.42 | 3.7M |
| 2024-08-02 | 93.72 | $94.29 | 3.1M |
| 2024-08-01 | 93.83 | $94.30 | 2.7M |
| 2024-07-31 | 93.98 | $94.50 | 2.1M |
| 2024-07-30 | 94.11 | $93.82 | 2.0M |
| 2024-07-29 | 94.51 | $93.03 | 1.5M |
| 2024-07-26 | 95.27 | $93.48 | 2.5M |
| 2024-07-25 | 96.06 | $93.03 | 4.3M |
| 2024-07-24 | 97.18 | $91.43 | 5.8M |
| 2024-07-23 | 99.04 | $98.38 | 2.3M |
| 2024-07-22 | 99.11 | $99.47 | 1.7M |
| 2024-07-19 | 98.84 | $97.73 | 2.4M |
| 2024-07-18 | 99.04 | $98.71 | 2.9M |
| 2024-07-17 | 98.97 | $98.93 | 1.9M |
| 2024-07-16 | 98.80 | $99.62 | 2.6M |
| 2024-07-15 | 98.37 | $99.44 | 2.2M |
| 2024-07-12 | 97.88 | $100.21 | 1.4M |
| 2024-07-11 | 97.04 | $99.24 | 2.2M |
| 2024-07-10 | 96.32 | $96.87 | 1.9M |
| 2024-07-09 | 96.20 | $96.31 | 2.9M |
| 2024-07-08 | 96.23 | $97.40 | 1.8M |
| 2024-07-05 | 95.92 | $96.88 | 1.6M |
| 2024-07-03 | 95.73 | $96.51 | 1.3M |
| 2024-07-02 | 95.61 | $95.95 | 1.8M |
| 2024-07-01 | 95.65 | $94.95 | 3.0M |
| 2024-06-28 | 96.03 | $96.26 | 4.8M |
| 2024-06-27 | 96.09 | $96.00 | 1.4M |
| 2024-06-26 | 96.25 | $95.75 | 2.1M |
| 2024-06-25 | 96.53 | $95.66 | 1.9M |
| 2024-06-24 | 96.90 | $96.87 | 1.4M |
| 2024-06-21 | 96.97 | $95.92 | 2.5M |
| 2024-06-20 | 97.37 | $96.60 | 1.6M |
| 2024-06-18 | 97.63 | $96.50 | 2.6M |
| 2024-06-17 | 97.98 | $97.47 | 1.6M |
| 2024-06-14 | 98.09 | $97.13 | 1.8M |
| 2024-06-13 | 98.33 | $97.44 | 1.3M |
| 2024-06-12 | 98.51 | $97.45 | 1.6M |
| 2024-06-11 | 98.72 | $96.50 | 2.0M |
| 2024-06-10 | 99.26 | $97.75 | 2.3M |
| 2024-06-07 | 99.50 | $98.66 | 1.9M |
| 2024-06-06 | 99.50 | $99.41 | 1.5M |
| 2024-06-05 | 99.23 | $100.78 | 1.7M |
| 2024-06-04 | 98.45 | $99.21 | 2.1M |
| 2024-06-03 | 97.98 | $98.83 | 2.5M |
| 2024-05-31 | 97.52 | $99.20 | 7.1M |
| 2024-05-30 | 96.83 | $96.39 | 2.7M |
| 2024-05-29 | 96.87 | $94.79 | 1.7M |
| 2024-05-28 | 97.41 | $95.25 | 2.2M |
| 2024-05-24 | 97.92 | $97.57 | 1.3M |
| 2024-05-23 | 97.78 | $97.13 | 2.4M |
| 2024-05-22 | 97.74 | $98.70 | 2.1M |
| 2024-05-21 | 97.18 | $98.15 | 1.9M |
| 2024-05-20 | 96.66 | $97.08 | 1.3M |
| 2024-05-17 | 96.35 | $96.79 | 1.6M |
| 2024-05-16 | 96.05 | $96.56 | 2.5M |
| 2024-05-15 | 95.76 | $97.27 | 2.1M |
| 2024-05-14 | 95.17 | $97.07 | 1.6M |
| 2024-05-13 | 94.51 | $96.59 | 1.7M |
| 2024-05-10 | 93.87 | $97.10 | 2.5M |
| 2024-05-09 | 92.94 | $96.13 | 1.8M |
| 2024-05-08 | 92.12 | $94.52 | 1.7M |
| 2024-05-07 | 91.66 | $93.89 | 1.7M |
| 2024-05-06 | 91.32 | $93.09 | 1.3M |
| 2024-05-03 | 91.18 | $92.12 | 1.8M |
| 2024-05-02 | 91.36 | $91.77 | 2.0M |
| 2024-05-01 | 91.72 | $91.43 | 1.9M |
| 2024-04-30 | 92.30 | $91.20 | 2.0M |
| 2024-04-29 | 93.11 | $93.37 | 1.8M |
| 2024-04-26 | 93.43 | $92.20 | 2.3M |
| 2024-04-25 | 94.22 | $93.02 | 2.2M |
| 2024-04-24 | 94.94 | $93.37 | 4.2M |
| 2024-04-23 | 95.72 | $97.47 | 2.1M |
| 2024-04-22 | 95.39 | $96.29 | 2.0M |
| 2024-04-19 | 95.38 | $95.11 | 2.3M |
| 2024-04-18 | 95.75 | $95.49 | 2.0M |
| 2024-04-17 | 96.10 | $94.96 | 2.5M |
| 2024-04-16 | 96.70 | $95.98 | 1.2M |
| 2024-04-15 | 97.12 | $96.05 | 1.5M |
| 2024-04-12 | 97.61 | $96.16 | 1.5M |
| 2024-04-11 | 98.17 | $97.97 | 1.5M |
| 2024-04-10 | 98.28 | $97.30 | 1.2M |
| 2024-04-09 | 98.63 | $99.12 | 1.7M |
| 2024-04-08 | 98.46 | $98.03 | 1.4M |
| 2024-04-05 | 98.60 | $97.77 | 1.6M |
| 2024-04-04 | 98.85 | $97.18 | 1.9M |
| 2024-04-03 | 99.32 | $98.25 | 1.4M |
| 2024-04-02 | 99.54 | $97.75 | 1.4M |
| 2024-04-01 | 99.94 | $98.57 | 1.2M |
| 2024-03-28 | 100.16 | $99.27 | 1.6M |
| 2024-03-27 | 100.17 | $99.86 | 1.5M |
| 2024-03-26 | 99.98 | $98.63 | 1.8M |
| 2024-03-25 | 100.10 | $99.04 | 1.7M |
| 2024-03-22 | 100.09 | $99.34 | 1.2M |
| 2024-03-21 | 99.95 | $100.22 | 1.8M |
| 2024-03-20 | 99.46 | $99.33 | 1.7M |
| 2024-03-19 | 99.12 | $98.84 | 1.6M |
| 2024-03-18 | 98.83 | $98.04 | 1.4M |
| 2024-03-15 | 98.70 | $98.50 | 4.1M |
| 2024-03-14 | 98.35 | $98.49 | 3.3M |
| 2024-03-13 | 97.91 | $98.30 | 2.7M |
| 2024-03-12 | 97.39 | $97.45 | 1.5M |
| 2024-03-11 | 97.00 | $96.31 | 1.9M |
| 2024-03-08 | 96.85 | $97.63 | 2.4M |
| 2024-03-07 | 96.22 | $96.94 | 1.7M |
| 2024-03-06 | 95.64 | $95.19 | 1.1M |
| 2024-03-05 | 95.47 | $94.54 | 1.5M |
| 2024-03-04 | 95.43 | $95.39 | 1.3M |
| 2024-03-01 | 95.10 | $95.68 | 1.7M |
| 2024-02-29 | 94.56 | $95.30 | 2.4M |
| 2024-02-28 | 94.01 | $94.92 | 1.5M |
| 2024-02-27 | 93.44 | $93.85 | 1.4M |
| 2024-02-26 | 93.05 | $93.82 | 1.6M |
| 2024-02-23 | 92.57 | $93.52 | 1.7M |
| 2024-02-22 | 92.07 | $92.41 | 1.8M |
| 2024-02-21 | 91.79 | $91.68 | 2.8M |
| 2024-02-20 | 91.67 | $91.02 | 2.8M |
| 2024-02-16 | 91.71 | $91.24 | 2.0M |
| 2024-02-15 | 91.68 | $92.22 | 2.6M |
| 2024-02-14 | 91.31 | $90.83 | 1.7M |
| 2024-02-13 | 91.30 | $90.09 | 1.9M |
| 2024-02-12 | 91.49 | $91.34 | 1.9M |
| 2024-02-09 | 91.32 | $91.08 | 2.1M |
| 2024-02-08 | 91.17 | $90.87 | 1.4M |
| 2024-02-07 | 91.04 | $91.77 | 2.2M |
| 2024-02-06 | 90.57 | $91.94 | 1.5M |
| 2024-02-05 | 89.94 | $90.89 | 1.6M |
| 2024-02-02 | 89.49 | $90.97 | 2.1M |
| 2024-02-01 | 88.90 | $89.58 | 3.5M |
| 2024-01-31 | 88.62 | $88.44 | 4.3M |
| 2024-01-30 | 88.63 | $90.00 | 2.6M |
| 2024-01-29 | 88.15 | $89.32 | 1.5M |
| 2024-01-26 | 87.77 | $88.63 | 1.6M |
| 2024-01-25 | 87.54 | $88.98 | 1.7M |
| 2024-01-24 | 87.13 | $88.01 | 2.2M |
| 2024-01-23 | 86.96 | $88.34 | 1.8M |
| 2024-01-22 | 86.64 | $87.94 | 1.6M |
| 2024-01-19 | 86.39 | $87.78 | 2.0M |
| 2024-01-18 | 86.15 | $86.97 | 2.2M |
| 2024-01-17 | 86.12 | $85.45 | 1.9M |
| 2024-01-16 | 86.57 | $86.66 | 1.9M |
| 2024-01-12 | 86.75 | $86.21 | 2.4M |
| 2024-01-11 | 87.13 | $86.12 | 3.2M |
| 2024-01-10 | 87.62 | $87.00 | 5.0M |
| 2024-01-09 | 87.93 | $86.90 | 3.0M |
| 2024-01-08 | 88.36 | $87.56 | 3.2M |
| 2024-01-05 | 88.66 | $87.51 | 1.9M |
| 2024-01-04 | 89.03 | $87.68 | 2.1M |
| 2024-01-03 | 89.43 | $87.65 | 2.1M |
| 2024-01-02 | 89.91 | $88.43 | 1.7M |
| 2023-12-29 | 90.23 | $89.47 | 1.1M |
| 2023-12-28 | 90.27 | $89.67 | 908904 |
| 2023-12-27 | 90.24 | $89.61 | 1.4M |
| 2023-12-26 | 90.19 | $89.63 | 1.8M |
| 2023-12-22 | 90.11 | $89.11 | 1.6M |
| 2023-12-21 | 90.14 | $88.40 | 2.4M |
| 2023-12-20 | 90.37 | $88.27 | 2.0M |
| 2023-12-19 | 90.67 | $89.82 | 2.7M |
| 2023-12-18 | 90.51 | $89.49 | 3.1M |
| 2023-12-15 | 90.37 | $90.19 | 5.3M |
| 2023-12-14 | 89.95 | $90.67 | 3.6M |
| 2023-12-13 | 89.25 | $89.41 | 3.0M |
| 2023-12-12 | 88.76 | $89.04 | 1.6M |
| 2023-12-11 | 88.25 | $88.51 | 1.4M |
| 2023-12-08 | 87.75 | $87.50 | 3.1M |
| 2023-12-07 | 87.44 | $86.66 | 1.7M |
| 2023-12-06 | 87.30 | $86.45 | 2.0M |
| 2023-12-05 | 87.16 | $85.84 | 1.8M |
| 2023-12-04 | 87.15 | $87.24 | 1.5M |
| 2023-12-01 | 86.66 | $86.75 | 1.7M |
| 2023-11-30 | 86.18 | $85.79 | 2.9M |
| 2023-11-29 | 85.88 | $84.33 | 1.7M |
| 2023-11-28 | 85.93 | $84.30 | 1.6M |
| 2023-11-27 | 85.98 | $85.20 | 1.4M |
| 2023-11-24 | 85.71 | $85.04 | 788800 |
| 2023-11-22 | 85.41 | $84.94 | 1.0M |
| 2023-11-21 | 85.03 | $84.90 | 1.3M |
| 2023-11-20 | 84.55 | $84.80 | 1.7M |
| 2023-11-17 | 83.96 | $84.54 | 1.8M |
| 2023-11-16 | 83.29 | $83.92 | 1.4M |
| 2023-11-15 | 82.65 | $83.60 | 1.9M |
| 2023-11-14 | 81.95 | $83.94 | 2.1M |
| 2023-11-13 | 80.96 | $81.78 | 1.3M |
| 2023-11-10 | 80.42 | $82.03 | 2.1M |
| 2023-11-09 | 79.68 | $80.65 | 1.8M |
| 2023-11-08 | 79.20 | $80.85 | 2.4M |
| 2023-11-07 | 78.55 | $79.87 | 1.8M |
| 2023-11-06 | 78.07 | $80.32 | 2.2M |
| 2023-11-03 | 77.35 | $79.81 | 2.6M |
| 2023-11-02 | 76.64 | $78.65 | 2.0M |
| 2023-11-01 | 76.16 | $76.81 | 2.4M |
| 2023-10-31 | 76.18 | $77.21 | 2.2M |
| 2023-10-30 | 76.10 | $76.54 | 1.9M |
| 2023-10-27 | 76.23 | $76.14 | 2.3M |
| 2023-10-26 | 76.54 | $75.52 | 1.7M |
| 2023-10-25 | 77.14 | $75.47 | 2.9M |
| 2023-10-24 | 77.90 | $77.27 | 3.0M |
| 2023-10-23 | 78.28 | $76.91 | 1.8M |
| 2023-10-20 | 78.87 | $77.53 | 2.0M |
| 2023-10-19 | 79.40 | $78.17 | 2.4M |
| 2023-10-18 | 79.86 | $78.85 | 2.4M |
| 2023-10-17 | 80.21 | $81.07 | 1.2M |
| 2023-10-16 | 79.93 | $80.51 | 1.2M |
| 2023-10-13 | 79.78 | $80.00 | 1.8M |
| 2023-10-12 | 79.77 | $80.44 | 1.6M |
| 2023-10-11 | 79.63 | $81.04 | 1.6M |
| 2023-10-10 | 79.28 | $80.30 | 1.6M |
| 2023-10-09 | 79.10 | $79.95 | 1.5M |
| 2023-10-06 | 79.01 | $79.54 | 2.1M |
| 2023-10-05 | 79.04 | $79.14 | 1.2M |
| 2023-10-04 | 79.24 | $80.06 | 1.5M |
| 2023-10-03 | 79.20 | $79.40 | 1.6M |
| 2023-10-02 | 79.39 | $79.50 | 1.6M |
| 2023-09-29 | 79.60 | $80.31 | 1.8M |
| 2023-09-28 | 79.63 | $80.47 | 1.6M |
| 2023-09-27 | 79.64 | $79.35 | 3.1M |
| 2023-09-26 | 80.03 | $79.29 | 3.4M |
| 2023-09-25 | 80.55 | $80.95 | 1.1M |
| 2023-09-22 | 80.68 | $80.82 | 1.4M |
| 2023-09-21 | 80.90 | $80.93 | 2.8M |
| 2023-09-20 | 81.16 | $81.70 | 1.4M |
| 2023-09-19 | 81.24 | $82.18 | 2.3M |
| 2023-09-18 | 81.22 | $81.39 | 1.7M |
| 2023-09-15 | 81.47 | $81.12 | 3.6M |
| 2023-09-14 | 81.88 | $81.68 | 1.5M |
| 2023-09-13 | 82.22 | $81.29 | 1.6M |
| 2023-09-12 | 82.78 | $82.59 | 883300 |
| 2023-09-11 | 83.07 | $82.99 | 1.3M |
| 2023-09-08 | 83.32 | $82.71 | 1.9M |
| 2023-09-07 | 83.72 | $82.97 | 2.4M |
| 2023-09-06 | 84.15 | $84.39 | 2.2M |
| 2023-09-05 | 84.23 | $84.35 | 1.8M |
| 2023-09-01 | 84.36 | $86.17 | 1.2M |
| 2023-08-31 | 83.96 | $85.55 | 1.9M |
| 2023-08-30 | 83.68 | $85.66 | 1.6M |
| 2023-08-29 | 83.32 | $85.51 | 1.6M |
| 2023-08-28 | 82.96 | $84.64 | 1.2M |
| 2023-08-25 | 82.82 | $83.87 | 2.1M |
| 2023-08-24 | 82.93 | $82.84 | 1.9M |
| 2023-08-23 | 83.41 | $83.85 | 1.7M |
| 2023-08-22 | 83.71 | $82.95 | 2.0M |
| 2023-08-21 | 84.39 | $83.52 | 1.7M |
| 2023-08-18 | 85.06 | $83.73 | 1.9M |
| 2023-08-17 | 85.84 | $83.92 | 2.2M |
| 2023-08-16 | 86.74 | $85.27 | 2.3M |
| 2023-08-15 | 87.42 | $85.74 | 2.3M |
| 2023-08-14 | 88.11 | $87.05 | 2.1M |
| 2023-08-11 | 88.54 | $87.41 | 1.6M |
| 2023-08-10 | 88.95 | $87.78 | 1.6M |
| 2023-08-09 | 89.33 | $88.00 | 1.7M |
| 2023-08-08 | 89.72 | $88.94 | 1.7M |
| 2023-08-07 | 89.89 | $90.20 | 1.7M |
| 2023-08-04 | 89.69 | $88.51 | 1.1M |
| 2023-08-03 | 89.97 | $89.62 | 1.6M |
| 2023-08-02 | 89.95 | $89.39 | 1.6M |
| 2023-08-01 | 89.98 | $90.23 | 1.5M |
| 2023-07-31 | 89.75 | $90.96 | 2.0M |
| 2023-07-28 | 89.21 | $90.05 | 2.5M |
| 2023-07-27 | 88.84 | $89.67 | 3.5M |
| 2023-07-26 | 88.50 | $90.73 | 4.3M |
| 2023-07-25 | 87.74 | $87.57 | 2.3M |
| 2023-07-24 | 87.81 | $87.23 | 1.3M |
| 2023-07-21 | 88.01 | $87.25 | 1.8M |
| 2023-07-20 | 88.23 | $86.86 | 2.7M |
| 2023-07-19 | 88.63 | $88.08 | 1.8M |
| 2023-07-18 | 88.71 | $88.53 | 1.9M |
| 2023-07-17 | 88.66 | $88.54 | 1.4M |
| 2023-07-14 | 88.58 | $88.72 | 930348 |
| 2023-07-13 | 88.42 | $89.06 | 1.3M |
| 2023-07-12 | 88.10 | $88.71 | 2.5M |
| 2023-07-11 | 87.81 | $87.43 | 1.3M |
| 2023-07-10 | 87.86 | $87.28 | 1.6M |
| 2023-07-07 | 87.96 | $86.86 | 2.0M |
| 2023-07-06 | 88.20 | $86.39 | 1.6M |
| 2023-07-05 | 88.63 | $87.54 | 1.5M |
| 2023-07-03 | 88.77 | $88.61 | 689400 |
| 2023-06-30 | 88.59 | $89.01 | 2.8M |
| 2023-06-29 | 88.22 | $88.61 | 1.1M |
| 2023-06-28 | 87.88 | $87.51 | 962000 |
| 2023-06-27 | 87.80 | $87.74 | 1.1M |
| 2023-06-26 | 87.60 | $87.12 | 1.0M |
| 2023-06-23 | 87.55 | $86.37 | 2.1M |
| 2023-06-22 | 87.70 | $86.07 | 1.5M |
| 2023-06-21 | 87.97 | $87.00 | 2.1M |
| 2023-06-20 | 87.97 | $87.08 | 1.5M |
| 2023-06-16 | 87.92 | $88.62 | 3.1M |
| 2023-06-15 | 87.36 | $88.54 | 1.5M |
| 2023-06-14 | 86.67 | $87.51 | 1.9M |
| 2023-06-13 | 86.14 | $87.20 | 1.7M |
| 2023-06-12 | 85.58 | $86.50 | 1.6M |
| 2023-06-09 | 85.10 | $85.66 | 2.1M |
| 2023-06-08 | 84.77 | $86.09 | 1.5M |
| 2023-06-07 | 84.23 | $87.19 | 2.2M |
| 2023-06-06 | 83.22 | $85.52 | 1.4M |
| 2023-06-05 | 82.51 | $84.53 | 1.8M |
| 2023-06-02 | 81.97 | $85.60 | 3.2M |
| 2023-06-01 | 80.99 | $81.51 | 2.4M |
| 2023-05-31 | 81.10 | $79.51 | 6.7M |
| 2023-05-30 | 81.89 | $81.23 | 1.8M |
| 2023-05-26 | 82.31 | $81.79 | 2.7M |
| 2023-05-25 | 82.67 | $81.43 | 2.5M |
| 2023-05-24 | 83.22 | $81.10 | 2.0M |
| 2023-05-23 | 84.01 | $82.24 | 2.9M |
| 2023-05-22 | 84.60 | $84.08 | 1.6M |
| 2023-05-19 | 84.74 | $84.56 | 2.1M |
| 2023-05-18 | 84.76 | $84.50 | 2.2M |
| 2023-05-17 | 84.79 | $83.75 | 2.5M |
| 2023-05-16 | 85.05 | $82.94 | 1.8M |
| 2023-05-15 | 85.63 | $84.51 | 1.4M |
| 2023-05-12 | 85.81 | $84.40 | 1.4M |
| 2023-05-11 | 86.06 | $84.54 | 1.3M |
| 2023-05-10 | 86.30 | $85.45 | 1.9M |
| 2023-05-09 | 86.29 | $85.45 | 1.3M |
| 2023-05-08 | 86.25 | $85.76 | 1.5M |
| 2023-05-05 | 86.07 | $85.96 | 1.5M |
| 2023-05-04 | 85.78 | $85.30 | 1.9M |
| 2023-05-03 | 85.61 | $85.54 | 1.4M |
| 2023-05-02 | 85.30 | $86.26 | 1.3M |
| 2023-05-01 | 84.67 | $85.95 | 1.3M |
| 2023-04-28 | 83.99 | $85.30 | 2.0M |
| 2023-04-27 | 83.36 | $85.88 | 2.4M |
| 2023-04-26 | 82.38 | $81.88 | 2.9M |
| 2023-04-25 | 82.46 | $82.65 | 2.1M |
| 2023-04-24 | 82.31 | $83.05 | 1.7M |
| 2023-04-21 | 81.99 | $82.73 | 1.0M |
| 2023-04-20 | 81.70 | $82.75 | 1.9M |
| 2023-04-19 | 81.34 | $82.50 | 1.1M |
| 2023-04-18 | 80.99 | $82.29 | 2.0M |
| 2023-04-17 | 80.63 | $82.38 | 1.3M |
| 2023-04-14 | 80.17 | $81.26 | 926000 |
| 2023-04-13 | 79.98 | $81.16 | 1.6M |
| 2023-04-12 | 79.80 | $80.73 | 1.3M |
| 2023-04-11 | 79.72 | $79.77 | 1.4M |
| 2023-04-10 | 79.95 | $79.13 | 1.2M |
| 2023-04-06 | 80.44 | $78.49 | 1.8M |
| 2023-04-05 | 81.27 | $79.39 | 1.7M |
| 2023-04-04 | 81.99 | $80.63 | 2.6M |
| 2023-04-03 | 82.49 | $84.20 | 1.4M |
| 2023-03-31 | 81.97 | $84.40 | 2.6M |
| 2023-03-30 | 81.28 | $83.13 | 1.2M |
| 2023-03-29 | 80.85 | $82.83 | 1.5M |
| 2023-03-28 | 80.43 | $81.72 | 1.2M |
| 2023-03-27 | 80.30 | $80.99 | 1.4M |
| 2023-03-24 | 80.38 | $80.50 | 1.8M |
| 2023-03-23 | 80.66 | $80.28 | 1.9M |
| 2023-03-22 | 81.09 | $80.64 | 1.5M |
| 2023-03-21 | 81.52 | $82.31 | 1.2M |
| 2023-03-20 | 81.52 | $81.78 | 1.6M |
| 2023-03-17 | 81.71 | $80.04 | 3.5M |
| 2023-03-16 | 82.51 | $81.51 | 1.9M |
| 2023-03-15 | 83.03 | $81.16 | 2.7M |
| 2023-03-14 | 83.78 | $83.43 | 2.3M |
| 2023-03-13 | 83.98 | $81.94 | 2.5M |
| 2023-03-10 | 84.69 | $82.15 | 2.0M |
| 2023-03-09 | 85.49 | $84.15 | 1.7M |
| 2023-03-08 | 85.82 | $85.34 | 1.7M |
| 2023-03-07 | 85.83 | $85.14 | 2.0M |
| 2023-03-06 | 85.90 | $86.65 | 1.7M |
| 2023-03-03 | 85.48 | $86.93 | 1.3M |
| 2023-03-02 | 84.87 | $85.67 | 1.4M |
| 2023-03-01 | 84.52 | $85.23 | 1.9M |
| 2023-02-28 | 84.22 | $84.62 | 3.0M |
| 2023-02-27 | 84.04 | $84.00 | 1.4M |
| 2023-02-24 | 84.02 | $83.63 | 1.9M |
| 2023-02-23 | 84.09 | $83.97 | 1.4M |
| 2023-02-22 | 84.07 | $83.37 | 1.7M |
| 2023-02-21 | 84.22 | $83.06 | 2.4M |
| 2023-02-17 | 84.49 | $84.76 | 1.8M |
| 2023-02-16 | 84.27 | $83.59 | 1.4M |
| 2023-02-15 | 84.36 | $84.57 | 1.2M |
| 2023-02-14 | 84.14 | $84.33 | 1.9M |
| 2023-02-13 | 83.94 | $84.38 | 1.8M |
| 2023-02-10 | 83.66 | $83.22 | 1.9M |
| 2023-02-09 | 83.68 | $82.81 | 1.7M |
| 2023-02-08 | 83.82 | $83.53 | 1.7M |
| 2023-02-07 | 83.75 | $83.63 | 1.6M |
| 2023-02-06 | 83.62 | $83.67 | 1.5M |
| 2023-02-03 | 83.42 | $84.73 | 1.6M |
| 2023-02-02 | 82.84 | $83.86 | 2.3M |
| 2023-02-01 | 82.39 | $84.56 | 3.1M |
| 2023-01-31 | 81.61 | $82.23 | 2.5M |
| 2023-01-30 | 81.39 | $80.96 | 1.3M |
| 2023-01-27 | 81.52 | $81.20 | 1.5M |
| 2023-01-26 | 81.59 | $81.08 | 1.4M |
| 2023-01-25 | 81.71 | $80.96 | 1.4M |
| 2023-01-24 | 81.89 | $82.11 | 1.5M |
| 2023-01-23 | 81.73 | $81.35 | 1.1M |
| 2023-01-20 | 81.77 | $80.81 | 1.8M |
| 2023-01-19 | 81.97 | $79.65 | 1.6M |
| 2023-01-18 | 82.57 | $81.79 | 1.9M |
| 2023-01-17 | 82.60 | $82.98 | 1.9M |
| 2023-01-13 | 82.25 | $83.25 | 1.3M |
| 2023-01-12 | 81.71 | $82.90 | 2.5M |
| 2023-01-11 | 81.15 | $81.90 | 2.7M |
| 2023-01-10 | 80.77 | $81.67 | 2.0M |
| 2023-01-09 | 80.37 | $81.47 | 1.7M |
| 2023-01-06 | 79.93 | $81.85 | 1.6M |
| 2023-01-05 | 79.26 | $80.13 | 2.1M |
| 2023-01-04 | 78.99 | $80.77 | 1.6M |
| 2023-01-03 | 78.45 | $79.12 | 1.3M |
| 2022-12-30 | 78.32 | $78.31 | 995953 |
| 2022-12-29 | 78.42 | $79.07 | 957731 |
| 2022-12-28 | 78.29 | $77.40 | 882800 |
| 2022-12-27 | 78.67 | $78.51 | 955400 |
| 2022-12-23 | 78.78 | $78.36 | 810400 |
| 2022-12-22 | 78.95 | $78.14 | 1.4M |
| 2022-12-21 | 79.22 | $79.03 | 1.6M |
| 2022-12-20 | 79.26 | $77.92 | 1.9M |
| 2022-12-19 | 79.65 | $77.87 | 1.5M |
| 2022-12-16 | 80.12 | $78.60 | 4.0M |
| 2022-12-15 | 80.45 | $78.82 | 2.1M |
| 2022-12-14 | 80.76 | $80.25 | 3.0M |
| 2022-12-13 | 80.66 | $80.95 | 2.6M |
| 2022-12-12 | 80.29 | $80.54 | 1.7M |
| 2022-12-09 | 79.94 | $78.46 | 1.4M |
| 2022-12-08 | 80.15 | $79.74 | 2.4M |
| 2022-12-07 | 79.97 | $79.00 | 2.2M |
| 2022-12-06 | 79.95 | $79.19 | 2.7M |
| 2022-12-05 | 79.84 | $78.48 | 2.1M |
| 2022-12-02 | 79.90 | $79.75 | 2.0M |
| 2022-12-01 | 79.53 | $78.83 | 1.8M |
| 2022-11-30 | 79.33 | $78.09 | 3.5M |
| 2022-11-29 | 79.29 | $76.88 | 1.9M |
| 2022-11-28 | 79.59 | $76.34 | 2.1M |
| 2022-11-25 | 80.08 | $78.67 | 971100 |
| 2022-11-23 | 79.88 | $78.10 | 1.9M |
| 2022-11-22 | 79.78 | $78.25 | 1.9M |
| 2022-11-21 | 79.55 | $78.19 | 2.1M |
| 2022-11-18 | 79.23 | $77.76 | 3.7M |
| 2022-11-17 | 78.93 | $77.35 | 3.4M |
| 2022-11-16 | 78.63 | $78.40 | 2.2M |
| 2022-11-15 | 77.88 | $78.71 | 2.3M |
| 2022-11-14 | 76.80 | $77.77 | 4.2M |
| 2022-11-11 | 75.74 | $77.37 | 3.0M |
| 2022-11-10 | 74.53 | $75.60 | 2.6M |
| 2022-11-09 | 73.57 | $72.61 | 1.7M |
| 2022-11-08 | 73.31 | $73.16 | 1.5M |
| 2022-11-07 | 72.79 | $73.74 | 1.8M |
| 2022-11-04 | 71.93 | $73.22 | 2.3M |
| 2022-11-03 | 71.01 | $70.21 | 2.0M |
| 2022-11-02 | 70.82 | $70.21 | 1.8M |
| 2022-11-01 | 70.57 | $71.51 | 1.9M |
| 2022-10-31 | 69.82 | $70.64 | 2.6M |
| 2022-10-28 | 69.16 | $71.69 | 1.9M |
| 2022-10-27 | 68.01 | $70.01 | 3.0M |
| 2022-10-26 | 67.13 | $68.34 | 3.7M |
| 2022-10-25 | 66.58 | $68.85 | 2.6M |
| 2022-10-24 | 65.75 | $67.08 | 2.5M |
| 2022-10-21 | 65.30 | $66.79 | 2.4M |
| 2022-10-20 | 64.86 | $64.75 | 1.9M |
| 2022-10-19 | 64.98 | $66.28 | 1.6M |
| 2022-10-18 | 64.65 | $66.71 | 1.6M |
| 2022-10-17 | 64.13 | $65.37 | 1.7M |
| 2022-10-14 | 63.95 | $64.12 | 1.6M |
| 2022-10-13 | 64.15 | $65.01 | 1.9M |
| 2022-10-12 | 64.13 | $64.58 | 1.6M |
| 2022-10-11 | 64.28 | $64.75 | 1.4M |
| 2022-10-10 | 64.43 | $65.01 | 841339 |
| 2022-10-07 | 64.56 | $65.26 | 1.4M |
| 2022-10-06 | 64.68 | $66.80 | 1.7M |
| 2022-10-05 | 64.36 | $67.43 | 1.5M |
| 2022-10-04 | 63.81 | $67.05 | 2.4M |
| 2022-10-03 | 63.31 | $65.44 | 1.9M |
| 2022-09-30 | 63.25 | $63.80 | 2.6M |
| 2022-09-29 | 63.75 | $64.50 | 1.9M |
| 2022-09-28 | 64.19 | $65.77 | 2.3M |
| 2022-09-27 | 64.38 | $65.13 | 1.9M |
| 2022-09-26 | 64.87 | $65.37 | 2.4M |
| 2022-09-23 | 65.43 | $65.78 | 2.6M |
| 2022-09-22 | 66.05 | $65.45 | 2.0M |
| 2022-09-21 | 66.95 | $67.03 | 1.6M |
| 2022-09-20 | 67.61 | $67.62 | 1.8M |
| 2022-09-19 | 68.26 | $68.25 | 2.3M |
| 2022-09-16 | 68.90 | $67.80 | 3.8M |
| 2022-09-15 | 69.87 | $68.93 | 2.1M |
| 2022-09-14 | 70.73 | $69.85 | 2.1M |
| 2022-09-13 | 71.51 | $71.12 | 1.8M |
| 2022-09-12 | 72.10 | $73.80 | 1.7M |
| 2022-09-09 | 72.00 | $73.40 | 1.8M |
| 2022-09-08 | 72.04 | $72.91 | 1.9M |
| 2022-09-07 | 72.26 | $73.41 | 1.8M |
| 2022-09-06 | 72.41 | $72.08 | 1.6M |
| 2022-09-02 | 73.05 | $71.72 | 1.6M |
| 2022-09-01 | 73.97 | $72.72 | 1.7M |
| 2022-08-31 | 74.79 | $72.22 | 3.4M |
| 2022-08-30 | 75.97 | $72.86 | 2.2M |
| 2022-08-29 | 77.22 | $74.07 | 1.4M |
| 2022-08-26 | 78.36 | $75.23 | 1.5M |
| 2022-08-25 | 79.37 | $78.18 | 1.9M |
| 2022-08-24 | 79.67 | $77.37 | 1.7M |
| 2022-08-23 | 80.27 | $76.90 | 1.7M |
| 2022-08-22 | 81.12 | $77.33 | 2.5M |
| 2022-08-19 | 82.00 | $79.41 | 1.2M |
| 2022-08-18 | 82.37 | $80.41 | 1.2M |
| 2022-08-17 | 82.47 | $80.58 | 1.6M |
| 2022-08-16 | 82.49 | $81.32 | 1.9M |
| 2022-08-15 | 82.24 | $81.55 | 2.0M |
| 2022-08-12 | 81.80 | $81.75 | 1.8M |
| 2022-08-11 | 81.16 | $80.60 | 1.7M |
| 2022-08-10 | 80.70 | $79.90 | 1.4M |
| 2022-08-09 | 80.31 | $78.86 | 1.3M |
| 2022-08-08 | 80.12 | $79.28 | 1.9M |
| 2022-08-05 | 79.70 | $79.32 | 1.5M |
| 2022-08-04 | 79.14 | $79.50 | 2.1M |
| 2022-08-03 | 78.34 | $79.23 | 2.5M |
| 2022-08-02 | 77.42 | $77.46 | 2.1M |
| 2022-08-01 | 76.81 | $78.28 | 2.4M |
| 2022-07-29 | 75.77 | $78.17 | 2.2M |
| 2022-07-28 | 74.52 | $76.85 | 2.1M |
| 2022-07-27 | 73.38 | $76.44 | 3.8M |
| 2022-07-26 | 72.10 | $72.72 | 1.9M |
| 2022-07-25 | 71.71 | $72.39 | 1.6M |
| 2022-07-22 | 71.33 | $71.90 | 3.8M |
| 2022-07-21 | 71.02 | $72.95 | 1.5M |
| 2022-07-20 | 70.30 | $72.67 | 1.9M |
| 2022-07-19 | 69.52 | $71.84 | 2.5M |
| 2022-07-18 | 68.84 | $68.96 | 1.5M |
| 2022-07-15 | 68.93 | $69.51 | 3.0M |
| 2022-07-14 | 68.88 | $68.99 | 2.8M |
| 2022-07-13 | 69.00 | $68.40 | 1.6M |
| 2022-07-12 | 69.35 | $68.84 | 2.4M |
| 2022-07-11 | 69.65 | $69.00 | 2.1M |
| 2022-07-08 | 69.97 | $69.89 | 2.5M |
| 2022-07-07 | 70.09 | $70.09 | 4.4M |
| 2022-07-06 | 70.18 | $71.26 | 2.4M |
| 2022-07-05 | 69.93 | $71.37 | 1.9M |
| 2022-07-01 | 69.61 | $71.90 | 2.1M |
| 2022-06-30 | 69.07 | $70.67 | 2.8M |
| 2022-06-29 | 68.82 | $69.78 | 2.7M |
| 2022-06-28 | 68.82 | $69.79 | 1.9M |
| 2022-06-27 | 68.84 | $69.92 | 2.3M |
| 2022-06-24 | 68.85 | $70.86 | 3.5M |
| 2022-06-23 | 68.59 | $68.59 | 1.8M |
| 2022-06-22 | 69.03 | $68.76 | 2.6M |
| 2022-06-21 | 69.54 | $69.87 | 2.5M |
| 2022-06-17 | 69.84 | $67.88 | 3.7M |
| 2022-06-16 | 70.86 | $67.95 | 1.8M |
| 2022-06-15 | 72.11 | $69.76 | 1.6M |
| 2022-06-14 | 73.06 | $69.21 | 1.9M |
| 2022-06-13 | 74.42 | $71.10 | 1.9M |
| 2022-06-10 | 75.46 | $73.29 | 2.3M |
| 2022-06-09 | 76.04 | $76.00 | 2.5M |
| 2022-06-08 | 75.88 | $76.34 | 1.9M |
| 2022-06-07 | 75.56 | $76.49 | 1.6M |
| 2022-06-06 | 75.12 | $75.20 | 1.0M |
| 2022-06-03 | 74.99 | $75.19 | 1.4M |
| 2022-06-02 | 74.82 | $75.24 | 2.1M |
| 2022-06-01 | 74.60 | $73.97 | 2.4M |
| 2022-05-31 | 74.73 | $74.40 | 9.8M |
| 2022-05-27 | 74.74 | $76.30 | 2.8M |
| 2022-05-26 | 74.15 | $75.08 | 3.4M |
| 2022-05-25 | 73.83 | $73.53 | 2.9M |
| 2022-05-24 | 73.92 | $75.49 | 3.1M |
| 2022-05-23 | 73.41 | $73.87 | 2.5M |
| 2022-05-20 | 73.32 | $73.44 | 3.0M |
| 2022-05-19 | 73.34 | $72.59 | 1.8M |
| 2022-05-18 | 73.65 | $72.21 | 1.9M |
| 2022-05-17 | 74.14 | $75.46 | 2.7M |
| 2022-05-16 | 73.73 | $74.34 | 2.1M |
| 2022-05-13 | 73.58 | $75.11 | 2.6M |
| 2022-05-12 | 73.16 | $73.00 | 2.5M |
| 2022-05-11 | 73.33 | $72.90 | 3.2M |
| 2022-05-10 | 73.58 | $72.77 | 2.8M |
| 2022-05-09 | 73.93 | $73.31 | 2.7M |
| 2022-05-06 | 74.19 | $74.58 | 2.5M |
| 2022-05-05 | 74.12 | $74.68 | 2.4M |
| 2022-05-04 | 74.01 | $76.60 | 2.7M |
| 2022-05-03 | 73.28 | $73.32 | 2.3M |
| 2022-05-02 | 73.44 | $72.95 | 2.6M |
| 2022-04-29 | 73.76 | $72.84 | 2.8M |
| 2022-04-28 | 74.20 | $76.07 | 2.8M |
| 2022-04-27 | 73.73 | $73.57 | 2.5M |
| 2022-04-26 | 73.96 | $72.37 | 2.2M |
| 2022-04-25 | 74.63 | $74.60 | 4.0M |
| 2022-04-22 | 74.76 | $73.42 | 2.1M |
| 2022-04-21 | 75.29 | $75.21 | 2.3M |
| 2022-04-20 | 75.39 | $75.52 | 2.1M |
| 2022-04-19 | 75.41 | $75.37 | 1.4M |
| 2022-04-18 | 75.49 | $73.62 | 1.5M |
| 2022-04-14 | 76.15 | $74.75 | 1.7M |
| 2022-04-13 | 76.60 | $75.84 | 1.6M |
| 2022-04-12 | 76.80 | $75.89 | 2.8M |
| 2022-04-11 | 77.03 | $76.37 | 1.8M |
| 2022-04-08 | 77.15 | $77.24 | 2.1M |
| 2022-04-07 | 77.03 | $77.54 | 3.0M |
| 2022-04-06 | 76.78 | $76.23 | 2.7M |
| 2022-04-05 | 76.88 | $75.15 | 1.6M |
| 2022-04-04 | 77.35 | $76.64 | 1.9M |
| 2022-04-01 | 77.45 | $76.28 | 2.6M |
| 2022-03-31 | 77.68 | $76.95 | 2.4M |
| 2022-03-30 | 77.74 | $77.75 | 1.3M |
| 2022-03-29 | 77.55 | $78.65 | 1.8M |
| 2022-03-28 | 77.02 | $78.01 | 2.2M |
| 2022-03-25 | 76.59 | $77.24 | 1.5M |
| 2022-03-24 | 76.30 | $77.42 | 1.8M |
| 2022-03-23 | 75.90 | $76.44 | 1.7M |
| 2022-03-22 | 75.73 | $77.53 | 2.6M |
| 2022-03-21 | 75.18 | $77.33 | 1.8M |
| 2022-03-18 | 74.59 | $77.98 | 3.8M |
| 2022-03-17 | 73.69 | $76.39 | 1.9M |
| 2022-03-16 | 73.12 | $75.50 | 2.7M |
| 2022-03-15 | 72.73 | $73.65 | 4.7M |
| 2022-03-14 | 72.88 | $71.98 | 4.0M |
| 2022-03-11 | 73.63 | $72.40 | 3.3M |
| 2022-03-10 | 74.45 | $73.80 | 4.0M |
| 2022-03-09 | 75.03 | $75.26 | 3.1M |
| 2022-03-08 | 75.31 | $73.50 | 3.2M |
| 2022-03-07 | 76.23 | $74.30 | 2.8M |
| 2022-03-04 | 77.12 | $77.96 | 3.0M |
| 2022-03-03 | 77.08 | $79.18 | 2.7M |
| 2022-03-02 | 76.66 | $78.78 | 3.3M |
| 2022-03-01 | 76.30 | $77.65 | 3.5M |
| 2022-02-28 | 76.25 | $78.33 | 3.9M |
| 2022-02-25 | 76.01 | $78.51 | 3.0M |
| 2022-02-24 | 75.69 | $76.59 | 3.8M |
| 2022-02-23 | 75.96 | $74.69 | 2.8M |
| 2022-02-22 | 76.92 | $76.30 | 2.5M |
| 2022-02-18 | 77.62 | $76.35 | 6.3M |
| 2022-02-17 | 78.49 | $76.22 | 2.3M |
| 2022-02-16 | 79.63 | $78.87 | 3.3M |
| 2022-02-15 | 80.19 | $78.79 | 4.1M |
| 2022-02-14 | 80.93 | $79.75 | 3.9M |
| 2022-02-11 | 81.54 | $79.64 | 2.5M |
| 2022-02-10 | 82.34 | $81.55 | 1.9M |
| 2022-02-09 | 82.71 | $83.77 | 2.1M |
| 2022-02-08 | 82.47 | $84.07 | 3.3M |
| 2022-02-07 | 82.10 | $81.66 | 1.8M |
| 2022-02-04 | 82.42 | $82.44 | 3.5M |
| 2022-02-03 | 82.57 | $81.85 | 2.9M |
| 2022-02-02 | 82.95 | $83.27 | 2.9M |
| 2022-02-01 | 82.98 | $83.56 | 5.0M |
| 2022-01-31 | 82.94 | $85.43 | 4.7M |
| 2022-01-28 | 82.30 | $82.77 | 4.4M |
| 2022-01-27 | 82.38 | $82.61 | 3.1M |
| 2022-01-26 | 82.54 | $81.52 | 3.6M |
| 2022-01-25 | 83.10 | $82.97 | 4.0M |
| 2022-01-24 | 83.33 | $83.23 | 4.5M |
| 2022-01-21 | 83.55 | $83.11 | 2.8M |
| 2022-01-20 | 83.85 | $82.21 | 3.5M |
| 2022-01-19 | 84.52 | $83.10 | 2.6M |
| 2022-01-18 | 85.06 | $83.89 | 2.6M |
| 2022-01-14 | 85.47 | $84.18 | 2.9M |
| 2022-01-13 | 85.87 | $85.76 | 3.4M |
| 2022-01-12 | 85.86 | $86.95 | 2.9M |
| 2022-01-11 | 85.46 | $86.24 | 2.3M |
| 2022-01-10 | 85.19 | $84.66 | 1.9M |
| 2022-01-07 | 85.37 | $84.36 | 2.4M |
| 2022-01-06 | 85.68 | $84.71 | 1.6M |
| 2022-01-05 | 85.93 | $83.83 | 2.7M |
| 2022-01-04 | 86.52 | $86.22 | 1.7M |
| 2022-01-03 | 86.47 | $85.57 | 2.2M |
| 2021-12-31 | 86.60 | $87.07 | 985600 |
| 2021-12-30 | 86.27 | $86.36 | 864316 |
| 2021-12-29 | 86.08 | $86.82 | 1.2M |
| 2021-12-28 | 85.69 | $86.46 | 731224 |
| 2021-12-27 | 85.32 | $86.52 | 674400 |
| 2021-12-23 | 84.84 | $85.25 | 933100 |
| 2021-12-22 | 84.66 | $84.31 | 1.0M |
| 2021-12-21 | 84.73 | $84.18 | 1.4M |
| 2021-12-20 | 84.85 | $82.33 | 2.4M |
| 2021-12-17 | 85.58 | $84.16 | 2.9M |
| 2021-12-16 | 85.88 | $86.51 | 3.3M |
| 2021-12-15 | 85.49 | $84.92 | 2.0M |
| 2021-12-14 | 85.51 | $84.81 | 2.2M |
| 2021-12-13 | 85.55 | $85.38 | 2.5M |
| 2021-12-10 | 85.40 | $86.08 | 2.4M |
| 2021-12-09 | 84.99 | $86.19 | 2.4M |
| 2021-12-08 | 84.44 | $86.21 | 2.9M |
| 2021-12-07 | 83.76 | $85.70 | 2.1M |
| 2021-12-06 | 83.10 | $84.01 | 2.0M |
| 2021-12-03 | 82.82 | $82.80 | 2.2M |
| 2021-12-02 | 82.86 | $82.85 | 2.2M |
| 2021-12-01 | 82.91 | $80.45 | 2.2M |
| 2021-11-30 | 83.72 | $80.40 | 2.6M |
| 2021-11-29 | 84.72 | $83.58 | 1.9M |
| 2021-11-26 | 84.93 | $83.19 | 1.2M |
| 2021-11-24 | 85.30 | $84.46 | 1.0M |
| 2021-11-23 | 85.33 | $83.81 | 1.7M |
| 2021-11-22 | 85.56 | $84.20 | 1.8M |
| 2021-11-19 | 85.70 | $86.26 | 2.9M |
| 2021-11-18 | 85.20 | $86.23 | 2.6M |
| 2021-11-17 | 84.58 | $85.57 | 2.7M |
| 2021-11-16 | 84.02 | $84.52 | 1.5M |
| 2021-11-15 | 83.66 | $84.16 | 1.3M |
| 2021-11-12 | 83.33 | $85.63 | 1.7M |
| 2021-11-11 | 82.45 | $83.40 | 1.7M |
| 2021-11-10 | 82.09 | $83.36 | 3.0M |
| 2021-11-09 | 81.67 | $83.54 | 3.1M |
| 2021-11-08 | 81.11 | $82.24 | 2.4M |
| 2021-11-05 | 80.84 | $81.71 | 1.5M |
| 2021-11-04 | 80.70 | $81.84 | 1.9M |
| 2021-11-03 | 80.50 | $80.61 | 2.3M |
| 2021-11-02 | 80.67 | $81.11 | 1.5M |
| 2021-11-01 | 80.74 | $80.92 | 1.8M |
| 2021-10-29 | 80.89 | $80.31 | 2.9M |
| 2021-10-28 | 81.30 | $79.92 | 2.4M |
| 2021-10-27 | 81.93 | $79.72 | 2.9M |
| 2021-10-26 | 82.78 | $80.27 | 3.7M |
| 2021-10-25 | 83.64 | $81.86 | 3.6M |
| 2021-10-22 | 84.20 | $85.63 | 2.7M |
| 2021-10-21 | 83.70 | $85.35 | 1.9M |
| 2021-10-20 | 83.17 | $85.46 | 2.3M |
| 2021-10-19 | 82.51 | $84.42 | 1.4M |
| 2021-10-18 | 82.04 | $83.32 | 1.5M |
| 2021-10-15 | 81.84 | $84.10 | 1.7M |
| 2021-10-14 | 81.37 | $83.41 | 2.2M |
| 2021-10-13 | 81.05 | $81.28 | 1.5M |
| 2021-10-12 | 81.35 | $81.94 | 2.4M |
| 2021-10-11 | 81.55 | $81.62 | 2.1M |
| 2021-10-08 | 81.92 | $83.45 | 1.9M |
| 2021-10-07 | 81.82 | $84.38 | 2.5M |
| 2021-10-06 | 81.44 | $82.87 | 1.9M |
| 2021-10-05 | 81.49 | $83.36 | 2.1M |
| 2021-10-04 | 81.44 | $81.91 | 2.5M |
| 2021-10-01 | 81.88 | $82.50 | 2.5M |
| 2021-09-30 | 82.27 | $82.28 | 2.4M |
| 2021-09-29 | 82.85 | $83.32 | 1.8M |
| 2021-09-28 | 83.27 | $83.71 | 2.4M |
| 2021-09-27 | 83.70 | $84.23 | 1.6M |
| 2021-09-24 | 84.09 | $84.86 | 1.9M |
| 2021-09-23 | 84.41 | $85.74 | 4.3M |
| 2021-09-22 | 84.56 | $84.29 | 3.5M |
| 2021-09-21 | 85.23 | $82.00 | 4.2M |
| 2021-09-20 | 86.81 | $83.18 | 4.5M |
| 2021-09-17 | 88.38 | $85.02 | 11.0M |
| 2021-09-16 | 89.73 | $88.20 | 3.2M |
| 2021-09-15 | 90.38 | $90.35 | 2.9M |
| 2021-09-14 | 90.49 | $90.36 | 2.1M |
| 2021-09-13 | 90.62 | $89.95 | 2.0M |
| 2021-09-10 | 90.91 | $90.55 | 1.5M |
| 2021-09-09 | 91.07 | $90.48 | 1.6M |
| 2021-09-08 | 91.28 | $90.72 | 2.3M |
| 2021-09-07 | 91.46 | $89.38 | 2.1M |
| 2021-09-03 | 92.10 | $91.82 | 1.3M |
| 2021-09-02 | 92.09 | $92.06 | 1.5M |
| 2021-09-01 | 91.99 | $91.50 | 1.7M |
| 2021-08-31 | 92.03 | $92.22 | 2.1M |
| 2021-08-30 | 91.83 | $92.37 | 868035 |
| 2021-08-27 | 91.54 | $92.01 | 1.2M |
| 2021-08-26 | 91.27 | $91.81 | 1.5M |
| 2021-08-25 | 91.00 | $91.13 | 2.0M |
| 2021-08-24 | 90.87 | $90.37 | 2.6M |
| 2021-08-23 | 90.95 | $89.92 | 2.0M |
| 2021-08-20 | 91.16 | $90.02 | 3.3M |
| 2021-08-19 | 91.38 | $90.20 | 1.3M |
| 2021-08-18 | 91.56 | $90.50 | 2.4M |
| 2021-08-17 | 91.66 | $90.74 | 1.8M |
| 2021-08-16 | 91.69 | $91.90 | 2.7M |
| 2021-08-13 | 91.33 | $90.66 | 2.8M |
| 2021-08-12 | 91.26 | $90.20 | 1.3M |
| 2021-08-11 | 91.29 | $90.43 | 1.5M |
| 2021-08-10 | 91.23 | $89.87 | 1.3M |
| 2021-08-09 | 91.30 | $89.73 | 1.9M |
| 2021-08-06 | 91.39 | $90.14 | 1.9M |
| 2021-08-05 | 91.34 | $90.73 | 1.5M |
| 2021-08-04 | 91.05 | $90.80 | 1.2M |
| 2021-08-03 | 90.64 | $91.28 | 1.7M |
| 2021-08-02 | 89.95 | $89.93 | 1.4M |
| 2021-07-30 | 89.50 | $89.55 | 1.5M |
| 2021-07-29 | 89.03 | $88.87 | 2.0M |
| 2021-07-28 | 88.65 | $87.93 | 1.7M |
| 2021-07-27 | 88.45 | $88.22 | 1.7M |
| 2021-07-26 | 88.08 | $89.06 | 3.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.16
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.66
Average
50.16
Maximum
75.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.16 | $70.41 | 8.5M |
| 2026-07-21 | 46.95 | $71.95 | 6.2M |
| 2026-07-20 | 51.20 | $73.48 | 4.7M |
| 2026-07-17 | 51.12 | $73.45 | 4.0M |
| 2026-07-16 | 55.74 | $75.00 | 4.5M |
| 2026-07-15 | 47.62 | $72.20 | 4.1M |
| 2026-07-14 | 48.71 | $72.56 | 3.1M |
| 2026-07-13 | 51.38 | $73.42 | 2.8M |
| 2026-07-10 | 50.39 | $73.09 | 2.7M |
| 2026-07-09 | 46.99 | $72.00 | 2.5M |
| 2026-07-08 | 47.19 | $72.07 | 3.7M |
| 2026-07-07 | 51.15 | $73.43 | 2.6M |
| 2026-07-06 | 51.33 | $73.49 | 3.4M |
| 2026-07-02 | 50.36 | $73.14 | 3.3M |
| 2026-07-01 | 42.59 | $70.64 | 2.9M |
| 2026-06-30 | 45.17 | $71.60 | 4.0M |
| 2026-06-29 | 49.05 | $72.92 | 2.8M |
| 2026-06-26 | 49.88 | $73.19 | 3.9M |
| 2026-06-25 | 51.23 | $73.63 | 3.4M |
| 2026-06-24 | 48.21 | $72.63 | 3.1M |
| 2026-06-23 | 45.39 | $71.75 | 3.4M |
| 2026-06-22 | 47.43 | $72.48 | 5.1M |
| 2026-06-18 | 49.72 | $73.27 | 8.5M |
| 2026-06-17 | 48.06 | $72.72 | 6.6M |
| 2026-06-16 | 50.33 | $73.51 | 3.4M |
| 2026-06-15 | 45.01 | $71.81 | 4.3M |
| 2026-06-12 | 41.29 | $70.75 | 2.9M |
| 2026-06-11 | 38.99 | $70.13 | 3.1M |
| 2026-06-10 | 37.22 | $69.66 | 4.4M |
| 2026-06-09 | 41.10 | $71.27 | 2.9M |
| 2026-06-08 | 34.50 | $69.63 | 3.2M |
| 2026-06-05 | 36.17 | $70.34 | 2.8M |
| 2026-06-04 | 34.08 | $69.85 | 3.0M |
| 2026-06-03 | 34.23 | $69.92 | 2.9M |
| 2026-06-02 | 35.10 | $70.33 | 3.0M |
| 2026-06-01 | 31.08 | $69.34 | 4.2M |
| 2026-05-29 | 34.12 | $70.84 | 3.9M |
| 2026-05-28 | 34.93 | $71.21 | 2.4M |
| 2026-05-27 | 36.19 | $71.79 | 3.4M |
| 2026-05-26 | 38.33 | $72.73 | 2.1M |
| 2026-05-22 | 38.42 | $72.77 | 3.6M |
| 2026-05-21 | 34.15 | $71.63 | 5.2M |
| 2026-05-20 | 32.75 | $71.27 | 4.0M |
| 2026-05-19 | 31.49 | $70.94 | 4.1M |
| 2026-05-18 | 31.81 | $71.13 | 4.2M |
| 2026-05-15 | 31.38 | $71.01 | 3.8M |
| 2026-05-14 | 34.95 | $73.06 | 2.4M |
| 2026-05-13 | 35.29 | $73.24 | 3.2M |
| 2026-05-12 | 36.89 | $74.10 | 4.8M |
| 2026-05-11 | 36.57 | $74.00 | 4.1M |
| 2026-05-08 | 38.07 | $74.82 | 8.7M |
| 2026-05-07 | 43.54 | $77.47 | 5.5M |
| 2026-05-06 | 41.24 | $76.71 | 3.9M |
| 2026-05-05 | 37.82 | $75.63 | 4.6M |
| 2026-05-04 | 38.31 | $75.88 | 2.8M |
| 2026-05-01 | 40.72 | $77.08 | 2.2M |
| 2026-04-30 | 42.41 | $77.88 | 3.7M |
| 2026-04-29 | 38.53 | $76.60 | 3.5M |
| 2026-04-28 | 40.05 | $77.36 | 3.9M |
| 2026-04-27 | 40.29 | $77.48 | 4.9M |
| 2026-04-24 | 41.20 | $77.95 | 3.5M |
| 2026-04-23 | 44.33 | $79.49 | 5.2M |
| 2026-04-22 | 39.79 | $77.88 | 7.2M |
| 2026-04-21 | 41.78 | $78.87 | 4.0M |
| 2026-04-20 | 45.87 | $80.73 | 3.0M |
| 2026-04-17 | 47.53 | $81.43 | 3.5M |
| 2026-04-16 | 45.55 | $80.69 | 2.2M |
| 2026-04-15 | 46.24 | $81.00 | 3.7M |
| 2026-04-14 | 48.27 | $81.90 | 2.6M |
| 2026-04-13 | 47.96 | $81.77 | 2.4M |
| 2026-04-10 | 43.39 | $79.95 | 2.5M |
| 2026-04-09 | 46.14 | $81.25 | 2.9M |
| 2026-04-08 | 41.54 | $79.55 | 3.3M |
| 2026-04-07 | 36.32 | $77.83 | 1.9M |
| 2026-04-06 | 36.83 | $78.11 | 1.7M |
| 2026-04-02 | 36.07 | $77.86 | 2.2M |
| 2026-04-01 | 34.84 | $77.45 | 2.4M |
| 2026-03-31 | 33.76 | $77.08 | 4.5M |
| 2026-03-30 | 31.57 | $76.33 | 3.0M |
| 2026-03-27 | 30.46 | $75.95 | 4.1M |
| 2026-03-26 | 32.41 | $77.44 | 3.2M |
| 2026-03-25 | 34.18 | $78.70 | 3.7M |
| 2026-03-24 | 32.20 | $77.99 | 4.1M |
| 2026-03-23 | 33.62 | $79.04 | 3.4M |
| 2026-03-20 | 34.30 | $79.54 | 8.4M |
| 2026-03-19 | 35.24 | $80.23 | 8.6M |
| 2026-03-18 | 30.81 | $78.53 | 5.9M |
| 2026-03-17 | 39.22 | $84.14 | 3.4M |
| 2026-03-16 | 37.70 | $83.61 | 2.9M |
| 2026-03-13 | 36.49 | $83.19 | 3.1M |
| 2026-03-12 | 34.90 | $82.63 | 4.4M |
| 2026-03-11 | 38.09 | $84.60 | 3.7M |
| 2026-03-10 | 40.77 | $86.09 | 2.7M |
| 2026-03-09 | 43.66 | $87.57 | 4.0M |
| 2026-03-06 | 47.20 | $89.22 | 2.7M |
| 2026-03-05 | 50.56 | $90.64 | 3.0M |
| 2026-03-04 | 51.82 | $91.15 | 2.2M |
| 2026-03-03 | 54.98 | $92.39 | 3.8M |
| 2026-03-02 | 58.33 | $93.62 | 5.0M |
| 2026-02-27 | 56.14 | $92.56 | 4.0M |
| 2026-02-26 | 53.75 | $91.46 | 4.2M |
| 2026-02-25 | 48.85 | $89.43 | 3.1M |
| 2026-02-24 | 50.04 | $89.91 | 3.3M |
| 2026-02-23 | 51.63 | $90.55 | 5.3M |
| 2026-02-20 | 57.38 | $92.67 | 4.3M |
| 2026-02-19 | 58.46 | $93.04 | 3.8M |
| 2026-02-18 | 57.92 | $92.77 | 3.3M |
| 2026-02-17 | 57.26 | $92.44 | 4.4M |
| 2026-02-13 | 51.59 | $89.83 | 6.5M |
| 2026-02-12 | 56.86 | $91.75 | 6.6M |
| 2026-02-11 | 51.10 | $89.42 | 3.2M |
| 2026-02-10 | 52.95 | $90.06 | 3.1M |
| 2026-02-09 | 50.95 | $89.30 | 2.9M |
| 2026-02-06 | 52.48 | $89.85 | 4.7M |
| 2026-02-05 | 56.56 | $91.24 | 4.8M |
| 2026-02-04 | 54.46 | $90.37 | 5.5M |
| 2026-02-03 | 45.14 | $87.16 | 4.3M |
| 2026-02-02 | 41.56 | $86.15 | 4.1M |
| 2026-01-30 | 38.82 | $85.42 | 5.8M |
| 2026-01-29 | 43.43 | $87.16 | 5.7M |
| 2026-01-28 | 47.90 | $88.60 | 6.8M |
| 2026-01-27 | 55.20 | $90.55 | 4.1M |
| 2026-01-26 | 55.33 | $90.58 | 4.5M |
| 2026-01-23 | 56.94 | $90.98 | 2.9M |
| 2026-01-22 | 54.72 | $90.27 | 3.4M |
| 2026-01-21 | 52.10 | $89.48 | 2.9M |
| 2026-01-20 | 47.18 | $88.14 | 5.0M |
| 2026-01-16 | 55.31 | $90.16 | 3.4M |
| 2026-01-15 | 56.18 | $90.35 | 2.1M |
| 2026-01-14 | 54.76 | $89.95 | 2.7M |
| 2026-01-13 | 54.17 | $89.78 | 2.7M |
| 2026-01-12 | 53.16 | $89.49 | 2.5M |
| 2026-01-09 | 56.31 | $90.27 | 2.0M |
| 2026-01-08 | 56.80 | $90.39 | 2.4M |
| 2026-01-07 | 50.00 | $88.42 | 2.3M |
| 2026-01-06 | 56.28 | $89.89 | 2.1M |
| 2026-01-05 | 53.61 | $89.18 | 3.3M |
| 2026-01-02 | 50.18 | $88.34 | 2.0M |
| 2025-12-31 | 45.69 | $87.35 | 1.7M |
| 2025-12-30 | 48.45 | $88.01 | 1.8M |
| 2025-12-29 | 48.18 | $87.95 | 1.7M |
| 2025-12-26 | 46.72 | $87.62 | 987119 |
| 2025-12-24 | 47.81 | $87.90 | 687600 |
| 2025-12-23 | 47.52 | $87.83 | 1.9M |
| 2025-12-22 | 45.07 | $87.24 | 2.5M |
| 2025-12-19 | 44.32 | $87.06 | 7.0M |
| 2025-12-18 | 45.27 | $87.35 | 3.4M |
| 2025-12-17 | 51.19 | $89.00 | 4.4M |
| 2025-12-16 | 47.04 | $87.96 | 3.7M |
| 2025-12-15 | 49.38 | $88.57 | 2.8M |
| 2025-12-12 | 47.64 | $88.14 | 2.1M |
| 2025-12-11 | 45.95 | $87.73 | 2.8M |
| 2025-12-10 | 46.37 | $87.85 | 2.9M |
| 2025-12-09 | 43.28 | $87.09 | 2.5M |
| 2025-12-08 | 39.03 | $86.12 | 2.3M |
| 2025-12-05 | 40.00 | $86.45 | 2.7M |
| 2025-12-04 | 41.36 | $86.91 | 2.3M |
| 2025-12-03 | 41.45 | $86.94 | 2.2M |
| 2025-12-02 | 42.29 | $87.24 | 2.2M |
| 2025-12-01 | 44.95 | $88.15 | 2.1M |
| 2025-11-28 | 47.10 | $88.85 | 940847 |
| 2025-11-26 | 46.12 | $88.57 | 1.7M |
| 2025-11-25 | 45.67 | $88.44 | 2.3M |
| 2025-11-24 | 40.34 | $86.96 | 5.1M |
| 2025-11-21 | 43.35 | $88.06 | 2.7M |
| 2025-11-20 | 38.61 | $86.86 | 2.2M |
| 2025-11-19 | 37.45 | $86.58 | 2.4M |
| 2025-11-18 | 40.35 | $87.70 | 3.4M |
| 2025-11-17 | 41.35 | $88.07 | 2.6M |
| 2025-11-14 | 43.28 | $88.77 | 1.9M |
| 2025-11-13 | 48.94 | $90.59 | 2.0M |
| 2025-11-12 | 50.27 | $90.98 | 2.4M |
| 2025-11-11 | 47.99 | $90.32 | 1.8M |
| 2025-11-10 | 47.78 | $90.26 | 2.0M |
| 2025-11-07 | 50.19 | $91.02 | 1.9M |
| 2025-11-06 | 50.60 | $91.15 | 2.4M |
| 2025-11-05 | 50.88 | $91.24 | 1.7M |
| 2025-11-04 | 49.30 | $90.70 | 2.3M |
| 2025-11-03 | 47.74 | $90.17 | 2.9M |
| 2025-10-31 | 55.71 | $92.76 | 2.3M |
| 2025-10-30 | 54.97 | $92.49 | 2.4M |
| 2025-10-29 | 58.03 | $93.38 | 3.9M |
| 2025-10-28 | 52.11 | $91.30 | 3.2M |
| 2025-10-27 | 54.76 | $92.05 | 2.8M |
| 2025-10-24 | 54.46 | $91.95 | 1.7M |
| 2025-10-23 | 58.10 | $92.97 | 2.6M |
| 2025-10-22 | 53.63 | $91.42 | 2.0M |
| 2025-10-21 | 58.53 | $92.70 | 1.7M |
| 2025-10-20 | 54.89 | $91.51 | 1.6M |
| 2025-10-17 | 54.18 | $91.29 | 1.4M |
| 2025-10-16 | 52.18 | $90.67 | 1.6M |
| 2025-10-15 | 55.14 | $91.47 | 2.4M |
| 2025-10-14 | 53.08 | $90.82 | 2.2M |
| 2025-10-13 | 47.30 | $89.18 | 1.7M |
| 2025-10-10 | 48.27 | $89.46 | 1.7M |
| 2025-10-09 | 49.15 | $89.72 | 1.9M |
| 2025-10-08 | 54.76 | $91.25 | 1.8M |
| 2025-10-07 | 51.86 | $90.40 | 1.8M |
| 2025-10-06 | 53.51 | $90.83 | 2.1M |
| 2025-10-03 | 56.32 | $91.54 | 1.9M |
| 2025-10-02 | 59.23 | $92.24 | 2.6M |
| 2025-10-01 | 59.73 | $92.36 | 2.5M |
| 2025-09-30 | 57.04 | $91.43 | 2.3M |
| 2025-09-29 | 56.63 | $91.29 | 3.0M |
| 2025-09-26 | 53.89 | $90.38 | 1.9M |
| 2025-09-25 | 50.84 | $89.44 | 2.1M |
| 2025-09-24 | 48.39 | $88.73 | 2.2M |
| 2025-09-23 | 49.69 | $89.12 | 2.6M |
| 2025-09-22 | 50.37 | $89.33 | 2.2M |
| 2025-09-19 | 49.84 | $89.16 | 7.0M |
| 2025-09-18 | 53.68 | $90.35 | 3.2M |
| 2025-09-17 | 51.56 | $89.64 | 3.8M |
| 2025-09-16 | 50.26 | $89.21 | 2.7M |
| 2025-09-15 | 51.55 | $89.63 | 3.1M |
| 2025-09-12 | 49.89 | $89.06 | 3.6M |
| 2025-09-11 | 50.82 | $89.38 | 3.6M |
| 2025-09-10 | 45.56 | $87.63 | 2.5M |
| 2025-09-09 | 46.58 | $88.01 | 3.2M |
| 2025-09-08 | 44.58 | $87.37 | 2.5M |
| 2025-09-05 | 43.42 | $87.00 | 3.0M |
| 2025-09-04 | 41.85 | $86.50 | 1.7M |
| 2025-09-03 | 39.20 | $85.67 | 2.1M |
| 2025-09-02 | 39.40 | $85.77 | 2.1M |
| 2025-08-29 | 40.64 | $86.38 | 2.2M |
| 2025-08-28 | 40.26 | $86.25 | 3.8M |
| 2025-08-27 | 43.23 | $87.72 | 3.1M |
| 2025-08-26 | 42.99 | $87.63 | 4.4M |
| 2025-08-25 | 40.92 | $86.86 | 3.3M |
| 2025-08-22 | 44.34 | $88.58 | 5.5M |
| 2025-08-21 | 41.61 | $87.57 | 4.1M |
| 2025-08-20 | 44.81 | $89.12 | 6.3M |
| 2025-08-19 | 43.40 | $88.59 | 5.8M |
| 2025-08-18 | 40.74 | $87.61 | 1.7M |
| 2025-08-15 | 40.25 | $87.43 | 3.7M |
| 2025-08-14 | 40.44 | $87.54 | 2.5M |
| 2025-08-13 | 43.50 | $89.23 | 2.4M |
| 2025-08-12 | 40.78 | $88.15 | 4.2M |
| 2025-08-11 | 34.93 | $86.03 | 4.2M |
| 2025-08-08 | 37.31 | $87.47 | 3.0M |
| 2025-08-07 | 36.91 | $87.33 | 5.8M |
| 2025-08-06 | 35.92 | $86.97 | 3.9M |
| 2025-08-05 | 34.03 | $86.28 | 5.4M |
| 2025-08-04 | 31.62 | $85.41 | 3.6M |
| 2025-08-01 | 30.29 | $84.93 | 3.9M |
| 2025-07-31 | 31.20 | $85.69 | 4.1M |
| 2025-07-30 | 32.10 | $86.43 | 3.2M |
| 2025-07-29 | 33.17 | $87.30 | 3.5M |
| 2025-07-28 | 33.91 | $87.90 | 4.7M |
| 2025-07-25 | 36.33 | $89.79 | 4.1M |
| 2025-07-24 | 34.95 | $89.20 | 6.7M |
| 2025-07-23 | 33.30 | $88.49 | 12.6M |
| 2025-07-22 | 57.81 | $100.99 | 2.8M |
| 2025-07-21 | 50.98 | $98.50 | 2.5M |
| 2025-07-18 | 54.12 | $99.44 | 2.2M |
| 2025-07-17 | 60.23 | $101.07 | 1.4M |
| 2025-07-16 | 58.23 | $100.34 | 1.9M |
| 2025-07-15 | 55.41 | $99.38 | 2.3M |
| 2025-07-14 | 57.96 | $100.04 | 1.9M |
| 2025-07-11 | 56.37 | $99.49 | 1.2M |
| 2025-07-10 | 58.16 | $99.96 | 1.6M |
| 2025-07-09 | 56.43 | $99.34 | 1.7M |
| 2025-07-08 | 57.67 | $99.68 | 1.8M |
| 2025-07-07 | 58.03 | $99.78 | 1.9M |
| 2025-07-03 | 57.35 | $99.51 | 1.1M |
| 2025-07-02 | 58.31 | $99.80 | 1.7M |
| 2025-07-01 | 60.39 | $100.43 | 1.9M |
| 2025-06-30 | 57.14 | $99.02 | 2.4M |
| 2025-06-27 | 53.48 | $97.60 | 3.0M |
| 2025-06-26 | 53.27 | $97.52 | 2.6M |
| 2025-06-25 | 50.89 | $96.63 | 2.1M |
| 2025-06-24 | 53.14 | $97.41 | 2.9M |
| 2025-06-23 | 49.22 | $95.98 | 2.4M |
| 2025-06-20 | 43.27 | $94.09 | 4.5M |
| 2025-06-18 | 47.71 | $95.67 | 1.9M |
| 2025-06-17 | 46.66 | $95.35 | 1.9M |
| 2025-06-16 | 49.95 | $96.45 | 2.3M |
| 2025-06-13 | 47.95 | $95.82 | 1.9M |
| 2025-06-12 | 51.45 | $96.95 | 2.4M |
| 2025-06-11 | 46.35 | $95.40 | 1.8M |
| 2025-06-10 | 46.07 | $95.32 | 1.9M |
| 2025-06-09 | 46.07 | $95.32 | 1.6M |
| 2025-06-06 | 48.15 | $96.06 | 1.7M |
| 2025-06-05 | 45.70 | $95.28 | 1.7M |
| 2025-06-04 | 45.66 | $95.27 | 1.5M |
| 2025-06-03 | 44.51 | $94.89 | 2.4M |
| 2025-06-02 | 42.43 | $94.21 | 2.2M |
| 2025-05-30 | 45.12 | $95.35 | 3.8M |
| 2025-05-29 | 44.57 | $95.16 | 2.1M |
| 2025-05-28 | 44.57 | $95.16 | 2.0M |
| 2025-05-27 | 49.14 | $97.09 | 2.2M |
| 2025-05-23 | 48.33 | $96.78 | 2.3M |
| 2025-05-22 | 49.30 | $97.18 | 2.4M |
| 2025-05-21 | 50.37 | $97.63 | 2.2M |
| 2025-05-20 | 51.75 | $98.21 | 2.4M |
| 2025-05-19 | 52.52 | $98.54 | 3.2M |
| 2025-05-16 | 53.33 | $98.89 | 3.7M |
| 2025-05-15 | 51.24 | $97.86 | 5.9M |
| 2025-05-14 | 47.27 | $96.04 | 4.3M |
| 2025-05-13 | 49.25 | $96.99 | 3.2M |
| 2025-05-12 | 51.44 | $98.00 | 3.8M |
| 2025-05-09 | 49.33 | $97.00 | 2.1M |
| 2025-05-08 | 49.99 | $97.32 | 5.2M |
| 2025-05-07 | 49.99 | $97.32 | 3.4M |
| 2025-05-06 | 47.75 | $96.19 | 4.2M |
| 2025-05-05 | 50.05 | $97.41 | 1.4M |
| 2025-05-02 | 49.88 | $97.32 | 2.4M |
| 2025-05-01 | 48.16 | $96.39 | 2.2M |
| 2025-04-30 | 47.94 | $96.27 | 3.3M |
| 2025-04-29 | 45.44 | $94.90 | 2.8M |
| 2025-04-28 | 43.08 | $93.65 | 4.3M |
| 2025-04-25 | 41.69 | $92.93 | 4.9M |
| 2025-04-24 | 41.33 | $92.74 | 5.1M |
| 2025-04-23 | 40.53 | $92.30 | 5.3M |
| 2025-04-22 | 50.44 | $98.95 | 2.9M |
| 2025-04-21 | 46.92 | $97.05 | 2.1M |
| 2025-04-17 | 49.50 | $98.52 | 2.0M |
| 2025-04-16 | 46.17 | $96.78 | 2.0M |
| 2025-04-15 | 49.77 | $98.79 | 1.6M |
| 2025-04-14 | 49.27 | $98.52 | 1.7M |
| 2025-04-11 | 46.56 | $97.09 | 2.9M |
| 2025-04-10 | 40.74 | $94.32 | 3.9M |
| 2025-04-09 | 40.65 | $94.28 | 4.8M |
| 2025-04-08 | 32.49 | $90.88 | 3.4M |
| 2025-04-07 | 33.89 | $91.96 | 4.5M |
| 2025-04-04 | 38.28 | $94.97 | 5.3M |
| 2025-04-03 | 61.85 | $104.30 | 4.1M |
| 2025-04-02 | 60.97 | $103.94 | 1.9M |
| 2025-04-01 | 61.42 | $104.06 | 2.0M |
| 2025-03-31 | 59.38 | $103.20 | 2.5M |
| 2025-03-28 | 56.63 | $102.11 | 1.3M |
| 2025-03-27 | 59.81 | $103.01 | 1.5M |
| 2025-03-26 | 59.03 | $102.69 | 1.8M |
| 2025-03-25 | 55.75 | $101.40 | 1.4M |
| 2025-03-24 | 55.70 | $101.38 | 2.2M |
| 2025-03-21 | 55.27 | $101.21 | 7.3M |
| 2025-03-20 | 57.40 | $101.90 | 1.8M |
| 2025-03-19 | 60.19 | $102.77 | 1.8M |
| 2025-03-18 | 57.73 | $101.67 | 2.2M |
| 2025-03-17 | 57.08 | $101.39 | 1.8M |
| 2025-03-14 | 55.31 | $100.62 | 1.6M |
| 2025-03-13 | 52.89 | $99.61 | 2.1M |
| 2025-03-12 | 53.71 | $99.91 | 2.6M |
| 2025-03-11 | 57.20 | $101.15 | 2.5M |
| 2025-03-10 | 66.35 | $103.92 | 2.9M |
| 2025-03-07 | 66.67 | $104.01 | 3.9M |
| 2025-03-06 | 63.96 | $102.57 | 2.3M |
| 2025-03-05 | 61.45 | $101.36 | 2.7M |
| 2025-03-04 | 57.37 | $99.61 | 3.2M |
| 2025-03-03 | 61.32 | $100.73 | 2.9M |
| 2025-02-28 | 59.05 | $99.78 | 3.7M |
| 2025-02-27 | 54.55 | $98.09 | 1.9M |
| 2025-02-26 | 56.79 | $98.73 | 2.5M |
| 2025-02-25 | 61.78 | $100.05 | 4.9M |
| 2025-02-24 | 58.16 | $98.68 | 2.2M |
| 2025-02-21 | 57.29 | $98.37 | 2.7M |
| 2025-02-20 | 59.80 | $99.03 | 1.8M |
| 2025-02-19 | 57.86 | $98.30 | 1.8M |
| 2025-02-18 | 55.95 | $97.61 | 1.6M |
| 2025-02-14 | 53.41 | $96.74 | 2.3M |
| 2025-02-13 | 58.08 | $98.02 | 2.1M |
| 2025-02-12 | 54.29 | $96.74 | 2.2M |
| 2025-02-11 | 54.10 | $96.68 | 1.7M |
| 2025-02-10 | 52.20 | $96.06 | 1.9M |
| 2025-02-07 | 48.16 | $94.83 | 2.3M |
| 2025-02-06 | 52.33 | $96.05 | 1.8M |
| 2025-02-05 | 46.97 | $94.55 | 1.4M |
| 2025-02-04 | 46.51 | $94.43 | 1.6M |
| 2025-02-03 | 46.89 | $94.55 | 2.0M |
| 2025-01-31 | 49.72 | $95.42 | 1.8M |
| 2025-01-30 | 49.52 | $95.36 | 2.5M |
| 2025-01-29 | 47.17 | $94.65 | 3.9M |
| 2025-01-28 | 51.06 | $95.87 | 3.2M |
| 2025-01-27 | 58.03 | $97.74 | 2.1M |
| 2025-01-24 | 54.66 | $96.67 | 1.6M |
| 2025-01-23 | 53.09 | $96.20 | 2.5M |
| 2025-01-22 | 50.28 | $95.39 | 1.9M |
| 2025-01-21 | 50.67 | $95.50 | 2.0M |
| 2025-01-17 | 48.11 | $94.77 | 1.9M |
| 2025-01-16 | 41.97 | $93.20 | 1.4M |
| 2025-01-15 | 37.74 | $92.25 | 1.8M |
| 2025-01-14 | 35.52 | $91.78 | 1.9M |
| 2025-01-13 | 32.52 | $91.16 | 2.9M |
| 2025-01-10 | 30.59 | $90.77 | 2.2M |
| 2025-01-08 | 32.93 | $91.79 | 2.8M |
| 2025-01-07 | 33.73 | $92.12 | 2.2M |
| 2025-01-06 | 34.13 | $92.29 | 2.0M |
| 2025-01-03 | 35.55 | $92.89 | 1.3M |
| 2025-01-02 | 32.66 | $92.24 | 1.3M |
| 2024-12-31 | 33.47 | $92.61 | 865129 |
| 2024-12-30 | 33.30 | $92.57 | 2.0M |
| 2024-12-27 | 35.34 | $93.52 | 789735 |
| 2024-12-26 | 36.76 | $94.15 | 605100 |
| 2024-12-24 | 36.18 | $94.00 | 442926 |
| 2024-12-23 | 34.32 | $93.51 | 1.2M |
| 2024-12-20 | 34.41 | $93.56 | 4.3M |
| 2024-12-19 | 31.87 | $92.87 | 2.3M |
| 2024-12-18 | 33.63 | $93.85 | 2.2M |
| 2024-12-17 | 38.80 | $96.34 | 1.9M |
| 2024-12-16 | 38.26 | $96.19 | 2.2M |
| 2024-12-13 | 42.04 | $97.79 | 1.5M |
| 2024-12-12 | 43.26 | $98.27 | 1.8M |
| 2024-12-11 | 45.12 | $98.99 | 1.6M |
| 2024-12-10 | 48.04 | $100.06 | 1.9M |
| 2024-12-09 | 50.39 | $100.87 | 1.9M |
| 2024-12-06 | 47.15 | $99.80 | 1.5M |
| 2024-12-05 | 44.98 | $99.12 | 2.0M |
| 2024-12-04 | 50.84 | $101.13 | 1.2M |
| 2024-12-03 | 50.63 | $101.06 | 1.4M |
| 2024-12-02 | 52.93 | $101.80 | 1.4M |
| 2024-11-29 | 56.84 | $102.98 | 1.1M |
| 2024-11-27 | 55.63 | $102.52 | 1.4M |
| 2024-11-26 | 54.16 | $101.97 | 1.2M |
| 2024-11-25 | 55.72 | $102.46 | 2.3M |
| 2024-11-22 | 52.37 | $101.20 | 1.8M |
| 2024-11-21 | 48.72 | $99.95 | 2.6M |
| 2024-11-20 | 47.93 | $99.69 | 1.9M |
| 2024-11-19 | 49.57 | $100.28 | 1.8M |
| 2024-11-18 | 50.95 | $100.77 | 1.9M |
| 2024-11-15 | 46.10 | $99.10 | 1.9M |
| 2024-11-14 | 47.77 | $99.72 | 2.0M |
| 2024-11-13 | 49.61 | $100.39 | 2.3M |
| 2024-11-12 | 47.72 | $99.73 | 2.5M |
| 2024-11-11 | 52.82 | $101.52 | 1.6M |
| 2024-11-08 | 48.46 | $100.03 | 2.7M |
| 2024-11-07 | 51.21 | $100.94 | 1.7M |
| 2024-11-06 | 50.09 | $100.56 | 2.9M |
| 2024-11-05 | 48.91 | $100.16 | 1.6M |
| 2024-11-04 | 46.77 | $99.44 | 1.6M |
| 2024-11-01 | 46.77 | $99.44 | 3.1M |
| 2024-10-31 | 43.07 | $98.20 | 2.4M |
| 2024-10-30 | 43.26 | $98.28 | 3.8M |
| 2024-10-29 | 51.32 | $101.37 | 2.2M |
| 2024-10-28 | 51.56 | $101.45 | 1.5M |
| 2024-10-25 | 51.05 | $101.26 | 1.5M |
| 2024-10-24 | 54.58 | $102.49 | 1.4M |
| 2024-10-23 | 55.68 | $102.86 | 1.7M |
| 2024-10-22 | 55.96 | $102.96 | 2.3M |
| 2024-10-21 | 64.06 | $105.52 | 1.1M |
| 2024-10-18 | 65.79 | $106.01 | 1.1M |
| 2024-10-17 | 64.30 | $105.21 | 1.7M |
| 2024-10-16 | 64.15 | $105.13 | 2.1M |
| 2024-10-15 | 62.96 | $104.48 | 2.4M |
| 2024-10-14 | 65.64 | $105.32 | 2.8M |
| 2024-10-11 | 63.36 | $104.03 | 2.4M |
| 2024-10-10 | 61.38 | $102.98 | 1.8M |
| 2024-10-09 | 61.23 | $102.90 | 1.6M |
| 2024-10-08 | 57.79 | $101.15 | 2.3M |
| 2024-10-07 | 67.07 | $104.02 | 1.5M |
| 2024-10-04 | 69.05 | $104.56 | 1.5M |
| 2024-10-03 | 68.62 | $104.30 | 2.8M |
| 2024-10-02 | 70.42 | $104.81 | 2.8M |
| 2024-10-01 | 68.84 | $103.77 | 2.7M |
| 2024-09-30 | 69.42 | $103.94 | 3.3M |
| 2024-09-27 | 71.04 | $104.43 | 3.7M |
| 2024-09-26 | 69.59 | $103.38 | 3.5M |
| 2024-09-25 | 63.17 | $99.54 | 2.0M |
| 2024-09-24 | 61.96 | $98.93 | 4.0M |
| 2024-09-23 | 55.91 | $96.25 | 2.6M |
| 2024-09-20 | 54.01 | $95.52 | 7.9M |
| 2024-09-19 | 56.74 | $96.38 | 2.2M |
| 2024-09-18 | 50.08 | $93.99 | 2.5M |
| 2024-09-17 | 57.46 | $96.09 | 1.9M |
| 2024-09-16 | 53.49 | $94.81 | 1.8M |
| 2024-09-13 | 51.37 | $94.18 | 1.3M |
| 2024-09-12 | 45.94 | $92.72 | 1.8M |
| 2024-09-11 | 45.02 | $92.49 | 1.5M |
| 2024-09-10 | 43.68 | $92.15 | 1.3M |
| 2024-09-09 | 41.81 | $91.68 | 2.1M |
| 2024-09-06 | 40.82 | $91.43 | 1.9M |
| 2024-09-05 | 43.65 | $92.43 | 1.2M |
| 2024-09-04 | 49.62 | $94.26 | 1.4M |
| 2024-09-03 | 52.50 | $95.03 | 2.4M |
| 2024-08-30 | 51.31 | $94.69 | 1.8M |
| 2024-08-29 | 48.22 | $93.83 | 1.2M |
| 2024-08-28 | 46.64 | $93.41 | 978500 |
| 2024-08-27 | 45.59 | $93.13 | 1.3M |
| 2024-08-26 | 47.23 | $93.65 | 1.1M |
| 2024-08-23 | 49.00 | $94.20 | 1.1M |
| 2024-08-22 | 47.37 | $93.72 | 974700 |
| 2024-08-21 | 48.10 | $93.96 | 1.4M |
| 2024-08-20 | 43.95 | $92.75 | 1.5M |
| 2024-08-19 | 43.63 | $92.66 | 2.3M |
| 2024-08-16 | 41.75 | $92.12 | 1.7M |
| 2024-08-15 | 44.61 | $93.21 | 2.5M |
| 2024-08-14 | 40.72 | $92.11 | 1.8M |
| 2024-08-13 | 41.50 | $92.42 | 1.7M |
| 2024-08-12 | 41.05 | $92.29 | 1.5M |
| 2024-08-09 | 43.78 | $93.40 | 1.6M |
| 2024-08-08 | 41.20 | $92.63 | 2.5M |
| 2024-08-07 | 40.66 | $92.47 | 2.1M |
| 2024-08-06 | 42.80 | $93.39 | 3.1M |
| 2024-08-05 | 42.87 | $93.42 | 3.7M |
| 2024-08-02 | 44.89 | $94.29 | 3.1M |
| 2024-08-01 | 44.91 | $94.30 | 2.7M |
| 2024-07-31 | 45.35 | $94.50 | 2.1M |
| 2024-07-30 | 43.55 | $93.82 | 2.0M |
| 2024-07-29 | 41.43 | $93.03 | 1.5M |
| 2024-07-26 | 42.29 | $93.48 | 2.5M |
| 2024-07-25 | 41.12 | $93.03 | 4.3M |
| 2024-07-24 | 36.82 | $91.43 | 5.8M |
| 2024-07-23 | 52.74 | $98.38 | 2.3M |
| 2024-07-22 | 56.38 | $99.47 | 1.7M |
| 2024-07-19 | 51.29 | $97.73 | 2.4M |
| 2024-07-18 | 54.70 | $98.71 | 2.9M |
| 2024-07-17 | 55.49 | $98.93 | 1.9M |
| 2024-07-16 | 57.98 | $99.62 | 2.6M |
| 2024-07-15 | 57.51 | $99.44 | 2.2M |
| 2024-07-12 | 60.26 | $100.21 | 1.4M |
| 2024-07-11 | 57.84 | $99.24 | 2.2M |
| 2024-07-10 | 50.92 | $96.87 | 1.9M |
| 2024-07-09 | 49.04 | $96.31 | 2.9M |
| 2024-07-08 | 52.78 | $97.40 | 1.8M |
| 2024-07-05 | 51.09 | $96.88 | 1.6M |
| 2024-07-03 | 49.88 | $96.51 | 1.3M |
| 2024-07-02 | 48.03 | $95.95 | 1.8M |
| 2024-07-01 | 44.56 | $94.95 | 3.0M |
| 2024-06-28 | 48.60 | $96.26 | 4.8M |
| 2024-06-27 | 47.70 | $96.00 | 1.4M |
| 2024-06-26 | 46.86 | $95.75 | 2.1M |
| 2024-06-25 | 46.56 | $95.66 | 1.9M |
| 2024-06-24 | 50.12 | $96.87 | 1.4M |
| 2024-06-21 | 47.11 | $95.92 | 2.5M |
| 2024-06-20 | 49.12 | $96.60 | 1.6M |
| 2024-06-18 | 48.82 | $96.50 | 2.6M |
| 2024-06-17 | 51.68 | $97.47 | 1.6M |
| 2024-06-14 | 50.72 | $97.13 | 1.8M |
| 2024-06-13 | 51.61 | $97.44 | 1.3M |
| 2024-06-12 | 51.64 | $97.45 | 1.6M |
| 2024-06-11 | 49.17 | $96.50 | 2.0M |
| 2024-06-10 | 52.52 | $97.75 | 2.3M |
| 2024-06-07 | 55.12 | $98.66 | 1.9M |
| 2024-06-06 | 57.35 | $99.41 | 1.5M |
| 2024-06-05 | 61.67 | $100.78 | 1.7M |
| 2024-06-04 | 58.24 | $99.21 | 2.1M |
| 2024-06-03 | 57.37 | $98.83 | 2.5M |
| 2024-05-31 | 58.50 | $99.20 | 7.1M |
| 2024-05-30 | 51.60 | $96.39 | 2.7M |
| 2024-05-29 | 46.81 | $94.79 | 1.7M |
| 2024-05-28 | 48.11 | $95.25 | 2.2M |
| 2024-05-24 | 55.49 | $97.57 | 1.3M |
| 2024-05-23 | 54.23 | $97.13 | 2.4M |
| 2024-05-22 | 60.01 | $98.70 | 2.1M |
| 2024-05-21 | 58.54 | $98.15 | 1.9M |
| 2024-05-20 | 55.51 | $97.08 | 1.3M |
| 2024-05-17 | 54.66 | $96.79 | 1.6M |
| 2024-05-16 | 54.00 | $96.56 | 2.5M |
| 2024-05-15 | 56.42 | $97.27 | 2.1M |
| 2024-05-14 | 55.89 | $97.07 | 1.6M |
| 2024-05-13 | 54.63 | $96.59 | 1.7M |
| 2024-05-10 | 56.25 | $97.10 | 2.5M |
| 2024-05-09 | 53.78 | $96.13 | 1.8M |
| 2024-05-08 | 49.26 | $94.52 | 1.7M |
| 2024-05-07 | 47.34 | $93.89 | 1.7M |
| 2024-05-06 | 44.83 | $93.09 | 1.3M |
| 2024-05-03 | 41.62 | $92.12 | 1.8M |
| 2024-05-02 | 40.44 | $91.77 | 2.0M |
| 2024-05-01 | 39.30 | $91.43 | 1.9M |
| 2024-04-30 | 38.54 | $91.20 | 2.0M |
| 2024-04-29 | 43.38 | $93.37 | 1.8M |
| 2024-04-26 | 39.49 | $92.20 | 2.3M |
| 2024-04-25 | 41.38 | $93.02 | 2.2M |
| 2024-04-24 | 42.21 | $93.37 | 4.2M |
| 2024-04-23 | 54.15 | $97.47 | 2.1M |
| 2024-04-22 | 50.30 | $96.29 | 2.0M |
| 2024-04-19 | 46.00 | $95.11 | 2.3M |
| 2024-04-18 | 47.25 | $95.49 | 2.0M |
| 2024-04-17 | 45.28 | $94.96 | 2.5M |
| 2024-04-16 | 48.60 | $95.98 | 1.2M |
| 2024-04-15 | 48.84 | $96.05 | 1.5M |
| 2024-04-12 | 49.19 | $96.16 | 1.5M |
| 2024-04-11 | 55.45 | $97.97 | 1.5M |
| 2024-04-10 | 53.36 | $97.30 | 1.2M |
| 2024-04-09 | 60.71 | $99.12 | 1.7M |
| 2024-04-08 | 57.37 | $98.03 | 1.4M |
| 2024-04-05 | 56.53 | $97.77 | 1.6M |
| 2024-04-04 | 54.61 | $97.18 | 1.9M |
| 2024-04-03 | 59.11 | $98.25 | 1.4M |
| 2024-04-02 | 57.56 | $97.75 | 1.4M |
| 2024-04-01 | 61.18 | $98.57 | 1.2M |
| 2024-03-28 | 64.47 | $99.27 | 1.6M |
| 2024-03-27 | 67.37 | $99.86 | 1.5M |
| 2024-03-26 | 64.18 | $98.63 | 1.8M |
| 2024-03-25 | 66.23 | $99.04 | 1.7M |
| 2024-03-22 | 67.73 | $99.34 | 1.2M |
| 2024-03-21 | 72.31 | $100.22 | 1.8M |
| 2024-03-20 | 70.39 | $99.33 | 1.7M |
| 2024-03-19 | 69.27 | $98.84 | 1.6M |
| 2024-03-18 | 67.36 | $98.04 | 1.4M |
| 2024-03-15 | 69.73 | $98.50 | 4.1M |
| 2024-03-14 | 69.71 | $98.49 | 3.3M |
| 2024-03-13 | 69.30 | $98.30 | 2.7M |
| 2024-03-12 | 67.47 | $97.45 | 1.5M |
| 2024-03-11 | 64.79 | $96.31 | 1.9M |
| 2024-03-08 | 71.25 | $97.63 | 2.4M |
| 2024-03-07 | 69.75 | $96.94 | 1.7M |
| 2024-03-06 | 65.41 | $95.19 | 1.1M |
| 2024-03-05 | 63.57 | $94.54 | 1.5M |
| 2024-03-04 | 68.08 | $95.39 | 1.3M |
| 2024-03-01 | 69.68 | $95.68 | 1.7M |
| 2024-02-29 | 68.76 | $95.30 | 2.4M |
| 2024-02-28 | 67.84 | $94.92 | 1.5M |
| 2024-02-27 | 65.08 | $93.85 | 1.4M |
| 2024-02-26 | 65.00 | $93.82 | 1.6M |
| 2024-02-23 | 64.23 | $93.52 | 1.7M |
| 2024-02-22 | 61.19 | $92.41 | 1.8M |
| 2024-02-21 | 59.02 | $91.68 | 2.8M |
| 2024-02-20 | 56.96 | $91.02 | 2.8M |
| 2024-02-16 | 57.88 | $91.24 | 2.0M |
| 2024-02-15 | 62.15 | $92.22 | 2.6M |
| 2024-02-14 | 57.98 | $90.83 | 1.7M |
| 2024-02-13 | 55.49 | $90.09 | 1.9M |
| 2024-02-12 | 61.31 | $91.34 | 1.9M |
| 2024-02-09 | 60.49 | $91.08 | 2.1M |
| 2024-02-08 | 59.84 | $90.87 | 1.4M |
| 2024-02-07 | 64.14 | $91.77 | 2.2M |
| 2024-02-06 | 64.98 | $91.94 | 1.5M |
| 2024-02-05 | 62.07 | $90.89 | 1.6M |
| 2024-02-02 | 62.45 | $90.97 | 2.1M |
| 2024-02-01 | 58.28 | $89.58 | 3.5M |
| 2024-01-31 | 54.32 | $88.44 | 4.3M |
| 2024-01-30 | 61.95 | $90.00 | 2.6M |
| 2024-01-29 | 59.60 | $89.32 | 1.5M |
| 2024-01-26 | 57.05 | $88.63 | 1.6M |
| 2024-01-25 | 58.84 | $88.98 | 1.7M |
| 2024-01-24 | 55.12 | $88.01 | 2.2M |
| 2024-01-23 | 56.78 | $88.34 | 1.8M |
| 2024-01-22 | 55.23 | $87.94 | 1.6M |
| 2024-01-19 | 54.61 | $87.78 | 2.0M |
| 2024-01-18 | 51.38 | $86.97 | 2.2M |
| 2024-01-17 | 44.32 | $85.45 | 1.9M |
| 2024-01-16 | 49.79 | $86.66 | 1.9M |
| 2024-01-12 | 47.50 | $86.21 | 2.4M |
| 2024-01-11 | 47.04 | $86.12 | 3.2M |
| 2024-01-10 | 51.20 | $87.00 | 5.0M |
| 2024-01-09 | 50.73 | $86.90 | 3.0M |
| 2024-01-08 | 53.99 | $87.56 | 3.2M |
| 2024-01-05 | 53.77 | $87.51 | 1.9M |
| 2024-01-04 | 54.59 | $87.68 | 2.1M |
| 2024-01-03 | 54.48 | $87.65 | 2.1M |
| 2024-01-02 | 58.16 | $88.43 | 1.7M |
| 2023-12-29 | 63.60 | $89.47 | 1.1M |
| 2023-12-28 | 64.71 | $89.67 | 908904 |
| 2023-12-27 | 64.53 | $89.61 | 1.4M |
| 2023-12-26 | 64.63 | $89.63 | 1.8M |
| 2023-12-22 | 63.20 | $89.11 | 1.6M |
| 2023-12-21 | 61.15 | $88.40 | 2.4M |
| 2023-12-20 | 60.77 | $88.27 | 2.0M |
| 2023-12-19 | 68.33 | $89.82 | 2.7M |
| 2023-12-18 | 67.51 | $89.49 | 3.1M |
| 2023-12-15 | 71.22 | $90.19 | 5.3M |
| 2023-12-14 | 73.86 | $90.67 | 3.6M |
| 2023-12-13 | 71.19 | $89.41 | 3.0M |
| 2023-12-12 | 70.35 | $89.04 | 1.6M |
| 2023-12-11 | 69.12 | $88.51 | 1.4M |
| 2023-12-08 | 66.62 | $87.50 | 3.1M |
| 2023-12-07 | 64.33 | $86.66 | 1.7M |
| 2023-12-06 | 63.74 | $86.45 | 2.0M |
| 2023-12-05 | 62.01 | $85.84 | 1.8M |
| 2023-12-04 | 69.22 | $87.24 | 1.5M |
| 2023-12-01 | 67.99 | $86.75 | 1.7M |
| 2023-11-30 | 65.39 | $85.79 | 2.9M |
| 2023-11-29 | 60.81 | $84.33 | 1.7M |
| 2023-11-28 | 60.71 | $84.30 | 1.6M |
| 2023-11-27 | 65.55 | $85.20 | 1.4M |
| 2023-11-24 | 65.08 | $85.04 | 788800 |
| 2023-11-22 | 64.79 | $84.94 | 1.0M |
| 2023-11-21 | 64.68 | $84.90 | 1.3M |
| 2023-11-20 | 64.42 | $84.80 | 1.7M |
| 2023-11-17 | 63.75 | $84.54 | 1.8M |
| 2023-11-16 | 62.14 | $83.92 | 1.4M |
| 2023-11-15 | 61.30 | $83.60 | 1.9M |
| 2023-11-14 | 62.71 | $83.94 | 2.1M |
| 2023-11-13 | 56.71 | $81.78 | 1.3M |
| 2023-11-10 | 57.73 | $82.03 | 2.1M |
| 2023-11-09 | 53.32 | $80.65 | 1.8M |
| 2023-11-08 | 54.09 | $80.85 | 2.4M |
| 2023-11-07 | 50.75 | $79.87 | 1.8M |
| 2023-11-06 | 52.42 | $80.32 | 2.2M |
| 2023-11-03 | 50.67 | $79.81 | 2.6M |
| 2023-11-02 | 46.44 | $78.65 | 2.0M |
| 2023-11-01 | 38.47 | $76.81 | 2.4M |
| 2023-10-31 | 39.69 | $77.21 | 2.2M |
| 2023-10-30 | 36.49 | $76.54 | 1.9M |
| 2023-10-27 | 34.51 | $76.14 | 2.3M |
| 2023-10-26 | 31.38 | $75.52 | 1.7M |
| 2023-10-25 | 31.12 | $75.47 | 2.9M |
| 2023-10-24 | 35.61 | $77.27 | 3.0M |
| 2023-10-23 | 33.80 | $76.91 | 1.8M |
| 2023-10-20 | 35.43 | $77.53 | 2.0M |
| 2023-10-19 | 37.19 | $78.17 | 2.4M |
| 2023-10-18 | 39.16 | $78.85 | 2.4M |
| 2023-10-17 | 46.83 | $81.07 | 1.2M |
| 2023-10-16 | 44.21 | $80.51 | 1.2M |
| 2023-10-13 | 41.73 | $80.00 | 1.8M |
| 2023-10-12 | 43.31 | $80.44 | 1.6M |
| 2023-10-11 | 45.54 | $81.04 | 1.6M |
| 2023-10-10 | 42.04 | $80.30 | 1.6M |
| 2023-10-09 | 40.31 | $79.95 | 1.5M |
| 2023-10-06 | 38.26 | $79.54 | 2.1M |
| 2023-10-05 | 36.24 | $79.14 | 1.2M |
| 2023-10-04 | 39.04 | $80.06 | 1.5M |
| 2023-10-03 | 35.65 | $79.40 | 1.6M |
| 2023-10-02 | 35.94 | $79.50 | 1.6M |
| 2023-09-29 | 38.31 | $80.31 | 1.8M |
| 2023-09-28 | 38.79 | $80.47 | 1.6M |
| 2023-09-27 | 33.21 | $79.35 | 3.1M |
| 2023-09-26 | 32.90 | $79.29 | 3.4M |
| 2023-09-25 | 37.50 | $80.95 | 1.1M |
| 2023-09-22 | 36.84 | $80.82 | 1.4M |
| 2023-09-21 | 37.15 | $80.93 | 2.8M |
| 2023-09-20 | 39.38 | $81.70 | 1.4M |
| 2023-09-19 | 40.84 | $82.18 | 2.3M |
| 2023-09-18 | 37.22 | $81.39 | 1.7M |
| 2023-09-15 | 35.95 | $81.12 | 3.6M |
| 2023-09-14 | 37.44 | $81.68 | 1.5M |
| 2023-09-13 | 35.67 | $81.29 | 1.6M |
| 2023-09-12 | 39.18 | $82.59 | 883300 |
| 2023-09-11 | 40.34 | $82.99 | 1.3M |
| 2023-09-08 | 39.14 | $82.71 | 1.9M |
| 2023-09-07 | 39.85 | $82.97 | 2.4M |
| 2023-09-06 | 43.96 | $84.39 | 2.2M |
| 2023-09-05 | 43.81 | $84.35 | 1.8M |
| 2023-09-01 | 49.77 | $86.17 | 1.2M |
| 2023-08-31 | 47.45 | $85.55 | 1.9M |
| 2023-08-30 | 47.82 | $85.66 | 1.6M |
| 2023-08-29 | 47.29 | $85.51 | 1.6M |
| 2023-08-28 | 44.14 | $84.64 | 1.2M |
| 2023-08-25 | 41.18 | $83.87 | 2.1M |
| 2023-08-24 | 36.94 | $82.84 | 1.9M |
| 2023-08-23 | 39.60 | $83.85 | 1.7M |
| 2023-08-22 | 35.68 | $82.95 | 2.0M |
| 2023-08-21 | 37.13 | $83.52 | 1.7M |
| 2023-08-18 | 37.67 | $83.73 | 1.9M |
| 2023-08-17 | 38.14 | $83.92 | 2.2M |
| 2023-08-16 | 41.67 | $85.27 | 2.3M |
| 2023-08-15 | 42.99 | $85.74 | 2.3M |
| 2023-08-14 | 46.92 | $87.05 | 2.1M |
| 2023-08-11 | 48.06 | $87.41 | 1.6M |
| 2023-08-10 | 49.24 | $87.78 | 1.6M |
| 2023-08-09 | 49.92 | $88.00 | 1.7M |
| 2023-08-08 | 52.93 | $88.94 | 1.7M |
| 2023-08-07 | 57.33 | $90.20 | 1.7M |
| 2023-08-04 | 52.28 | $88.51 | 1.1M |
| 2023-08-03 | 56.45 | $89.62 | 1.6M |
| 2023-08-02 | 55.75 | $89.39 | 1.6M |
| 2023-08-01 | 59.02 | $90.23 | 1.5M |
| 2023-07-31 | 62.02 | $90.96 | 2.0M |
| 2023-07-28 | 59.58 | $90.05 | 2.5M |
| 2023-07-27 | 58.53 | $89.67 | 3.5M |
| 2023-07-26 | 62.87 | $90.73 | 4.3M |
| 2023-07-25 | 53.00 | $87.57 | 2.3M |
| 2023-07-24 | 51.68 | $87.23 | 1.3M |
| 2023-07-21 | 51.76 | $87.25 | 1.8M |
| 2023-07-20 | 50.32 | $86.86 | 2.7M |
| 2023-07-19 | 55.22 | $88.08 | 1.8M |
| 2023-07-18 | 57.17 | $88.53 | 1.9M |
| 2023-07-17 | 57.21 | $88.54 | 1.4M |
| 2023-07-14 | 57.95 | $88.72 | 930348 |
| 2023-07-13 | 59.33 | $89.06 | 1.3M |
| 2023-07-12 | 58.36 | $88.71 | 2.5M |
| 2023-07-11 | 54.61 | $87.43 | 1.3M |
| 2023-07-10 | 54.16 | $87.28 | 1.6M |
| 2023-07-07 | 52.89 | $86.86 | 2.0M |
| 2023-07-06 | 51.46 | $86.39 | 1.6M |
| 2023-07-05 | 55.36 | $87.54 | 1.5M |
| 2023-07-03 | 59.33 | $88.61 | 689400 |
| 2023-06-30 | 60.88 | $89.01 | 2.8M |
| 2023-06-29 | 59.89 | $88.61 | 1.1M |
| 2023-06-28 | 57.03 | $87.51 | 962000 |
| 2023-06-27 | 57.85 | $87.74 | 1.1M |
| 2023-06-26 | 56.24 | $87.12 | 1.0M |
| 2023-06-23 | 54.23 | $86.37 | 2.1M |
| 2023-06-22 | 53.41 | $86.07 | 1.5M |
| 2023-06-21 | 56.36 | $87.00 | 2.1M |
| 2023-06-20 | 56.62 | $87.08 | 1.5M |
| 2023-06-16 | 61.73 | $88.62 | 3.1M |
| 2023-06-15 | 61.56 | $88.54 | 1.5M |
| 2023-06-14 | 59.33 | $87.51 | 1.9M |
| 2023-06-13 | 58.65 | $87.20 | 1.7M |
| 2023-06-12 | 57.10 | $86.50 | 1.6M |
| 2023-06-09 | 55.18 | $85.66 | 2.1M |
| 2023-06-08 | 56.40 | $86.09 | 1.5M |
| 2023-06-07 | 59.62 | $87.19 | 2.2M |
| 2023-06-06 | 56.00 | $85.52 | 1.4M |
| 2023-06-05 | 53.66 | $84.53 | 1.8M |
| 2023-06-02 | 56.76 | $85.60 | 3.2M |
| 2023-06-01 | 45.29 | $81.51 | 2.4M |
| 2023-05-31 | 37.60 | $79.51 | 6.7M |
| 2023-05-30 | 42.48 | $81.23 | 1.8M |
| 2023-05-26 | 44.25 | $81.79 | 2.7M |
| 2023-05-25 | 42.79 | $81.43 | 2.5M |
| 2023-05-24 | 41.46 | $81.10 | 2.0M |
| 2023-05-23 | 44.90 | $82.24 | 2.9M |
| 2023-05-22 | 51.45 | $84.08 | 1.6M |
| 2023-05-19 | 53.37 | $84.56 | 2.1M |
| 2023-05-18 | 53.17 | $84.50 | 2.2M |
| 2023-05-17 | 50.54 | $83.75 | 2.5M |
| 2023-05-16 | 47.52 | $82.94 | 1.8M |
| 2023-05-15 | 53.54 | $84.51 | 1.4M |
| 2023-05-12 | 53.14 | $84.40 | 1.4M |
| 2023-05-11 | 53.70 | $84.54 | 1.3M |
| 2023-05-10 | 57.38 | $85.45 | 1.9M |
| 2023-05-09 | 57.38 | $85.45 | 1.3M |
| 2023-05-08 | 58.61 | $85.76 | 1.5M |
| 2023-05-05 | 59.40 | $85.96 | 1.5M |
| 2023-05-04 | 57.62 | $85.30 | 1.9M |
| 2023-05-03 | 58.50 | $85.54 | 1.4M |
| 2023-05-02 | 61.18 | $86.26 | 1.3M |
| 2023-05-01 | 60.44 | $85.95 | 1.3M |
| 2023-04-28 | 58.88 | $85.30 | 2.0M |
| 2023-04-27 | 60.92 | $85.88 | 2.4M |
| 2023-04-26 | 49.45 | $81.88 | 2.9M |
| 2023-04-25 | 52.25 | $82.65 | 2.1M |
| 2023-04-24 | 53.76 | $83.05 | 1.7M |
| 2023-04-21 | 52.72 | $82.73 | 1.0M |
| 2023-04-20 | 52.79 | $82.75 | 1.9M |
| 2023-04-19 | 52.03 | $82.50 | 1.1M |
| 2023-04-18 | 51.41 | $82.29 | 2.0M |
| 2023-04-17 | 51.69 | $82.38 | 1.3M |
| 2023-04-14 | 48.45 | $81.26 | 926000 |
| 2023-04-13 | 48.16 | $81.16 | 1.6M |
| 2023-04-12 | 46.92 | $80.73 | 1.3M |
| 2023-04-11 | 44.09 | $79.77 | 1.4M |
| 2023-04-10 | 42.13 | $79.13 | 1.2M |
| 2023-04-06 | 40.14 | $78.49 | 1.8M |
| 2023-04-05 | 42.07 | $79.39 | 1.7M |
| 2023-04-04 | 44.90 | $80.63 | 2.6M |
| 2023-04-03 | 55.02 | $84.20 | 1.4M |
| 2023-03-31 | 55.69 | $84.40 | 2.6M |
| 2023-03-30 | 52.19 | $83.13 | 1.2M |
| 2023-03-29 | 51.32 | $82.83 | 1.5M |
| 2023-03-28 | 48.02 | $81.72 | 1.2M |
| 2023-03-27 | 45.73 | $80.99 | 1.4M |
| 2023-03-24 | 44.15 | $80.50 | 1.8M |
| 2023-03-23 | 43.45 | $80.28 | 1.9M |
| 2023-03-22 | 44.32 | $80.64 | 1.5M |
| 2023-03-21 | 48.57 | $82.31 | 1.2M |
| 2023-03-20 | 47.04 | $81.78 | 1.6M |
| 2023-03-17 | 41.61 | $80.04 | 3.5M |
| 2023-03-16 | 45.34 | $81.51 | 1.9M |
| 2023-03-15 | 44.21 | $81.16 | 2.7M |
| 2023-03-14 | 50.66 | $83.43 | 2.3M |
| 2023-03-13 | 45.72 | $81.94 | 2.5M |
| 2023-03-10 | 46.34 | $82.15 | 2.0M |
| 2023-03-09 | 52.84 | $84.15 | 1.7M |
| 2023-03-08 | 57.38 | $85.34 | 1.7M |
| 2023-03-07 | 56.79 | $85.14 | 2.0M |
| 2023-03-06 | 63.09 | $86.65 | 1.7M |
| 2023-03-03 | 64.35 | $86.93 | 1.3M |
| 2023-03-02 | 61.03 | $85.67 | 1.4M |
| 2023-03-01 | 59.78 | $85.23 | 1.9M |
| 2023-02-28 | 58.02 | $84.62 | 3.0M |
| 2023-02-27 | 56.16 | $84.00 | 1.4M |
| 2023-02-24 | 55.04 | $83.63 | 1.9M |
| 2023-02-23 | 56.30 | $83.97 | 1.4M |
| 2023-02-22 | 54.55 | $83.37 | 1.7M |
| 2023-02-21 | 53.64 | $83.06 | 2.4M |
| 2023-02-17 | 59.89 | $84.76 | 1.8M |
| 2023-02-16 | 56.58 | $83.59 | 1.4M |
| 2023-02-15 | 60.56 | $84.57 | 1.2M |
| 2023-02-14 | 59.90 | $84.33 | 1.9M |
| 2023-02-13 | 60.10 | $84.38 | 1.8M |
| 2023-02-10 | 56.97 | $83.22 | 1.9M |
| 2023-02-09 | 55.81 | $82.81 | 1.7M |
| 2023-02-08 | 58.45 | $83.53 | 1.7M |
| 2023-02-07 | 58.81 | $83.63 | 1.6M |
| 2023-02-06 | 58.95 | $83.67 | 1.5M |
| 2023-02-03 | 62.73 | $84.73 | 1.6M |
| 2023-02-02 | 60.77 | $83.86 | 2.3M |
| 2023-02-01 | 63.31 | $84.56 | 3.1M |
| 2023-01-31 | 57.72 | $82.23 | 2.5M |
| 2023-01-30 | 54.09 | $80.96 | 1.3M |
| 2023-01-27 | 54.93 | $81.20 | 1.5M |
| 2023-01-26 | 54.60 | $81.08 | 1.4M |
| 2023-01-25 | 54.27 | $80.96 | 1.4M |
| 2023-01-24 | 58.06 | $82.11 | 1.5M |
| 2023-01-23 | 56.14 | $81.35 | 1.1M |
| 2023-01-20 | 54.74 | $80.81 | 1.8M |
| 2023-01-19 | 51.58 | $79.65 | 1.6M |
| 2023-01-18 | 58.76 | $81.79 | 1.9M |
| 2023-01-17 | 63.42 | $82.98 | 1.9M |
| 2023-01-13 | 64.52 | $83.25 | 1.3M |
| 2023-01-12 | 63.74 | $82.90 | 2.5M |
| 2023-01-11 | 61.45 | $81.90 | 2.7M |
| 2023-01-10 | 60.91 | $81.67 | 2.0M |
| 2023-01-09 | 60.46 | $81.47 | 1.7M |
| 2023-01-06 | 61.76 | $81.85 | 1.6M |
| 2023-01-05 | 57.85 | $80.13 | 2.1M |
| 2023-01-04 | 60.02 | $80.77 | 1.6M |
| 2023-01-03 | 55.98 | $79.12 | 1.3M |
| 2022-12-30 | 53.81 | $78.31 | 995953 |
| 2022-12-29 | 56.29 | $79.07 | 957731 |
| 2022-12-28 | 51.63 | $77.40 | 882800 |
| 2022-12-27 | 55.35 | $78.51 | 955400 |
| 2022-12-23 | 54.94 | $78.36 | 810400 |
| 2022-12-22 | 54.34 | $78.14 | 1.4M |
| 2022-12-21 | 57.24 | $79.03 | 1.6M |
| 2022-12-20 | 54.36 | $77.92 | 1.9M |
| 2022-12-19 | 54.22 | $77.87 | 1.5M |
| 2022-12-16 | 56.49 | $78.60 | 4.0M |
| 2022-12-15 | 57.18 | $78.82 | 2.1M |
| 2022-12-14 | 61.81 | $80.25 | 3.0M |
| 2022-12-13 | 64.23 | $80.95 | 2.6M |
| 2022-12-12 | 63.43 | $80.54 | 1.7M |
| 2022-12-09 | 59.04 | $78.46 | 1.4M |
| 2022-12-08 | 63.50 | $79.74 | 2.4M |
| 2022-12-07 | 61.92 | $79.00 | 2.2M |
| 2022-12-06 | 62.58 | $79.19 | 2.7M |
| 2022-12-05 | 61.11 | $78.48 | 2.1M |
| 2022-12-02 | 65.49 | $79.75 | 2.0M |
| 2022-12-01 | 63.70 | $78.83 | 1.8M |
| 2022-11-30 | 62.20 | $78.09 | 3.5M |
| 2022-11-29 | 59.60 | $76.88 | 1.9M |
| 2022-11-28 | 58.39 | $76.34 | 2.1M |
| 2022-11-25 | 66.57 | $78.67 | 971100 |
| 2022-11-23 | 65.45 | $78.10 | 1.9M |
| 2022-11-22 | 66.00 | $78.25 | 1.9M |
| 2022-11-21 | 65.89 | $78.19 | 2.1M |
| 2022-11-18 | 65.12 | $77.76 | 3.7M |
| 2022-11-17 | 64.40 | $77.35 | 3.4M |
| 2022-11-16 | 67.83 | $78.40 | 2.2M |
| 2022-11-15 | 68.86 | $78.71 | 2.3M |
| 2022-11-14 | 67.44 | $77.77 | 4.2M |
| 2022-11-11 | 66.82 | $77.37 | 3.0M |
| 2022-11-10 | 63.97 | $75.60 | 2.6M |
| 2022-11-09 | 58.20 | $72.61 | 1.7M |
| 2022-11-08 | 59.88 | $73.16 | 1.5M |
| 2022-11-07 | 61.65 | $73.74 | 1.8M |
| 2022-11-04 | 60.66 | $73.22 | 2.3M |
| 2022-11-03 | 54.11 | $70.21 | 2.0M |
| 2022-11-02 | 54.11 | $70.21 | 1.8M |
| 2022-11-01 | 57.87 | $71.51 | 1.9M |
| 2022-10-31 | 55.92 | $70.64 | 2.6M |
| 2022-10-28 | 59.05 | $71.69 | 1.9M |
| 2022-10-27 | 55.25 | $70.01 | 3.0M |
| 2022-10-26 | 50.95 | $68.34 | 3.7M |
| 2022-10-25 | 52.41 | $68.85 | 2.6M |
| 2022-10-24 | 47.44 | $67.08 | 2.5M |
| 2022-10-21 | 46.58 | $66.79 | 2.4M |
| 2022-10-20 | 39.95 | $64.75 | 1.9M |
| 2022-10-19 | 43.82 | $66.28 | 1.6M |
| 2022-10-18 | 44.99 | $66.71 | 1.6M |
| 2022-10-17 | 40.29 | $65.37 | 1.7M |
| 2022-10-14 | 35.40 | $64.12 | 1.6M |
| 2022-10-13 | 37.48 | $65.01 | 1.9M |
| 2022-10-12 | 35.75 | $64.58 | 1.6M |
| 2022-10-11 | 36.13 | $64.75 | 1.4M |
| 2022-10-10 | 36.69 | $65.01 | 841339 |
| 2022-10-07 | 37.21 | $65.26 | 1.4M |
| 2022-10-06 | 40.62 | $66.80 | 1.7M |
| 2022-10-05 | 42.12 | $67.43 | 1.5M |
| 2022-10-04 | 40.87 | $67.05 | 2.4M |
| 2022-10-03 | 35.24 | $65.44 | 1.9M |
| 2022-09-30 | 28.66 | $63.80 | 2.6M |
| 2022-09-29 | 29.89 | $64.50 | 1.9M |
| 2022-09-28 | 32.28 | $65.77 | 2.3M |
| 2022-09-27 | 29.58 | $65.13 | 1.9M |
| 2022-09-26 | 30.01 | $65.37 | 2.4M |
| 2022-09-23 | 30.73 | $65.78 | 2.6M |
| 2022-09-22 | 29.44 | $65.45 | 2.0M |
| 2022-09-21 | 32.16 | $67.03 | 1.6M |
| 2022-09-20 | 33.25 | $67.62 | 1.8M |
| 2022-09-19 | 34.44 | $68.25 | 2.3M |
| 2022-09-16 | 32.81 | $67.80 | 3.8M |
| 2022-09-15 | 34.87 | $68.93 | 2.1M |
| 2022-09-14 | 36.65 | $69.85 | 2.1M |
| 2022-09-13 | 39.28 | $71.12 | 1.8M |
| 2022-09-12 | 45.89 | $73.80 | 1.7M |
| 2022-09-09 | 44.57 | $73.40 | 1.8M |
| 2022-09-08 | 42.95 | $72.91 | 1.9M |
| 2022-09-07 | 44.20 | $73.41 | 1.8M |
| 2022-09-06 | 39.76 | $72.08 | 1.6M |
| 2022-09-02 | 38.50 | $71.72 | 1.6M |
| 2022-09-01 | 40.74 | $72.72 | 1.7M |
| 2022-08-31 | 39.05 | $72.22 | 3.4M |
| 2022-08-30 | 40.46 | $72.86 | 2.2M |
| 2022-08-29 | 43.25 | $74.07 | 1.4M |
| 2022-08-26 | 46.15 | $75.23 | 1.5M |
| 2022-08-25 | 55.06 | $78.18 | 1.9M |
| 2022-08-24 | 52.68 | $77.37 | 1.7M |
| 2022-08-23 | 51.25 | $76.90 | 1.7M |
| 2022-08-22 | 52.63 | $77.33 | 2.5M |
| 2022-08-19 | 60.05 | $79.41 | 1.2M |
| 2022-08-18 | 64.18 | $80.41 | 1.2M |
| 2022-08-17 | 64.90 | $80.58 | 1.6M |
| 2022-08-16 | 68.07 | $81.32 | 1.9M |
| 2022-08-15 | 69.06 | $81.55 | 2.0M |
| 2022-08-12 | 69.91 | $81.75 | 1.8M |
| 2022-08-11 | 67.75 | $80.60 | 1.7M |
| 2022-08-10 | 66.36 | $79.90 | 1.4M |
| 2022-08-09 | 64.18 | $78.86 | 1.3M |
| 2022-08-08 | 65.82 | $79.28 | 1.9M |
| 2022-08-05 | 65.97 | $79.32 | 1.5M |
| 2022-08-04 | 66.63 | $79.50 | 2.1M |
| 2022-08-03 | 66.15 | $79.23 | 2.5M |
| 2022-08-02 | 62.81 | $77.46 | 2.1M |
| 2022-08-01 | 65.66 | $78.28 | 2.4M |
| 2022-07-29 | 65.46 | $78.17 | 2.2M |
| 2022-07-28 | 63.00 | $76.85 | 2.1M |
| 2022-07-27 | 62.21 | $76.44 | 3.8M |
| 2022-07-26 | 53.65 | $72.72 | 1.9M |
| 2022-07-25 | 52.74 | $72.39 | 1.6M |
| 2022-07-22 | 51.41 | $71.90 | 3.8M |
| 2022-07-21 | 54.55 | $72.95 | 1.5M |
| 2022-07-20 | 53.83 | $72.67 | 1.9M |
| 2022-07-19 | 51.70 | $71.84 | 2.5M |
| 2022-07-18 | 43.01 | $68.96 | 1.5M |
| 2022-07-15 | 44.46 | $69.51 | 3.0M |
| 2022-07-14 | 42.73 | $68.99 | 2.8M |
| 2022-07-13 | 40.73 | $68.40 | 1.6M |
| 2022-07-12 | 41.76 | $68.84 | 2.4M |
| 2022-07-11 | 42.13 | $69.00 | 2.1M |
| 2022-07-08 | 44.19 | $69.89 | 2.5M |
| 2022-07-07 | 44.66 | $70.09 | 4.4M |
| 2022-07-06 | 47.44 | $71.26 | 2.4M |
| 2022-07-05 | 47.70 | $71.37 | 1.9M |
| 2022-07-01 | 48.96 | $71.90 | 2.1M |
| 2022-06-30 | 45.82 | $70.67 | 2.8M |
| 2022-06-29 | 43.43 | $69.78 | 2.7M |
| 2022-06-28 | 43.45 | $69.79 | 1.9M |
| 2022-06-27 | 43.70 | $69.92 | 2.3M |
| 2022-06-24 | 45.53 | $70.86 | 3.5M |
| 2022-06-23 | 39.74 | $68.59 | 1.8M |
| 2022-06-22 | 40.04 | $68.76 | 2.6M |
| 2022-06-21 | 42.03 | $69.87 | 2.5M |
| 2022-06-17 | 36.68 | $67.88 | 3.7M |
| 2022-06-16 | 36.79 | $67.95 | 1.8M |
| 2022-06-15 | 39.82 | $69.76 | 1.6M |
| 2022-06-14 | 38.35 | $69.21 | 1.9M |
| 2022-06-13 | 41.66 | $71.10 | 1.9M |
| 2022-06-10 | 46.04 | $73.29 | 2.3M |
| 2022-06-09 | 52.52 | $76.00 | 2.5M |
| 2022-06-08 | 53.42 | $76.34 | 1.9M |
| 2022-06-07 | 53.80 | $76.49 | 1.6M |
| 2022-06-06 | 50.91 | $75.20 | 1.0M |
| 2022-06-03 | 50.89 | $75.19 | 1.4M |
| 2022-06-02 | 51.00 | $75.24 | 2.1M |
| 2022-06-01 | 48.26 | $73.97 | 2.4M |
| 2022-05-31 | 49.14 | $74.40 | 9.8M |
| 2022-05-27 | 53.24 | $76.30 | 2.8M |
| 2022-05-26 | 50.73 | $75.08 | 3.4M |
| 2022-05-25 | 47.33 | $73.53 | 2.9M |
| 2022-05-24 | 51.61 | $75.49 | 3.1M |
| 2022-05-23 | 47.91 | $73.87 | 2.5M |
| 2022-05-20 | 46.89 | $73.44 | 3.0M |
| 2022-05-19 | 44.86 | $72.59 | 1.8M |
| 2022-05-18 | 43.94 | $72.21 | 1.9M |
| 2022-05-17 | 50.77 | $75.46 | 2.7M |
| 2022-05-16 | 48.13 | $74.34 | 2.1M |
| 2022-05-13 | 49.88 | $75.11 | 2.6M |
| 2022-05-12 | 44.65 | $73.00 | 2.5M |
| 2022-05-11 | 44.39 | $72.90 | 3.2M |
| 2022-05-10 | 44.07 | $72.77 | 2.8M |
| 2022-05-09 | 45.11 | $73.31 | 2.7M |
| 2022-05-06 | 47.62 | $74.58 | 2.5M |
| 2022-05-05 | 47.82 | $74.68 | 2.4M |
| 2022-05-04 | 51.78 | $76.60 | 2.7M |
| 2022-05-03 | 44.30 | $73.32 | 2.3M |
| 2022-05-02 | 43.36 | $72.95 | 2.6M |
| 2022-04-29 | 43.09 | $72.84 | 2.8M |
| 2022-04-28 | 49.75 | $76.07 | 2.8M |
| 2022-04-27 | 43.30 | $73.57 | 2.5M |
| 2022-04-26 | 39.78 | $72.37 | 2.2M |
| 2022-04-25 | 44.68 | $74.60 | 4.0M |
| 2022-04-22 | 41.03 | $73.42 | 2.1M |
| 2022-04-21 | 45.34 | $75.21 | 2.3M |
| 2022-04-20 | 46.14 | $75.52 | 2.1M |
| 2022-04-19 | 45.70 | $75.37 | 1.4M |
| 2022-04-18 | 40.31 | $73.62 | 1.5M |
| 2022-04-14 | 42.92 | $74.75 | 1.7M |
| 2022-04-13 | 45.64 | $75.84 | 1.6M |
| 2022-04-12 | 45.76 | $75.89 | 2.8M |
| 2022-04-11 | 46.94 | $76.37 | 1.8M |
| 2022-04-08 | 49.13 | $77.24 | 2.1M |
| 2022-04-07 | 49.89 | $77.54 | 3.0M |
| 2022-04-06 | 46.45 | $76.23 | 2.7M |
| 2022-04-05 | 43.41 | $75.15 | 1.6M |
| 2022-04-04 | 46.90 | $76.64 | 1.9M |
| 2022-04-01 | 45.90 | $76.28 | 2.6M |
| 2022-03-31 | 47.48 | $76.95 | 2.4M |
| 2022-03-30 | 49.41 | $77.75 | 1.3M |
| 2022-03-29 | 51.66 | $78.65 | 1.8M |
| 2022-03-28 | 50.13 | $78.01 | 2.2M |
| 2022-03-25 | 48.25 | $77.24 | 1.5M |
| 2022-03-24 | 48.66 | $77.42 | 1.8M |
| 2022-03-23 | 46.33 | $76.44 | 1.7M |
| 2022-03-22 | 48.66 | $77.53 | 2.6M |
| 2022-03-21 | 48.21 | $77.33 | 1.8M |
| 2022-03-18 | 49.57 | $77.98 | 3.8M |
| 2022-03-17 | 46.03 | $76.39 | 1.9M |
| 2022-03-16 | 43.95 | $75.50 | 2.7M |
| 2022-03-15 | 39.31 | $73.65 | 4.7M |
| 2022-03-14 | 34.68 | $71.98 | 4.0M |
| 2022-03-11 | 35.32 | $72.40 | 3.3M |
| 2022-03-10 | 37.53 | $73.80 | 4.0M |
| 2022-03-09 | 40.01 | $75.26 | 3.1M |
| 2022-03-08 | 35.10 | $73.50 | 3.2M |
| 2022-03-07 | 36.39 | $74.30 | 2.8M |
| 2022-03-04 | 43.27 | $77.96 | 3.0M |
| 2022-03-03 | 46.03 | $79.18 | 2.7M |
| 2022-03-02 | 44.93 | $78.78 | 3.3M |
| 2022-03-01 | 41.77 | $77.65 | 3.5M |
| 2022-02-28 | 43.19 | $78.33 | 3.9M |
| 2022-02-25 | 43.56 | $78.51 | 3.0M |
| 2022-02-24 | 38.16 | $76.59 | 3.8M |
| 2022-02-23 | 32.05 | $74.69 | 2.8M |
| 2022-02-22 | 34.82 | $76.30 | 2.5M |
| 2022-02-18 | 34.91 | $76.35 | 6.3M |
| 2022-02-17 | 34.49 | $76.22 | 2.3M |
| 2022-02-16 | 39.34 | $78.87 | 3.3M |
| 2022-02-15 | 39.09 | $78.79 | 4.1M |
| 2022-02-14 | 40.98 | $79.75 | 3.9M |
| 2022-02-11 | 40.67 | $79.64 | 2.5M |
| 2022-02-10 | 44.55 | $81.55 | 1.9M |
| 2022-02-09 | 49.80 | $83.77 | 2.1M |
| 2022-02-08 | 50.57 | $84.07 | 3.3M |
| 2022-02-07 | 44.00 | $81.66 | 1.8M |
| 2022-02-04 | 45.87 | $82.44 | 3.5M |
| 2022-02-03 | 44.17 | $81.85 | 2.9M |
| 2022-02-02 | 47.60 | $83.27 | 2.9M |
| 2022-02-01 | 48.33 | $83.56 | 5.0M |
| 2022-01-31 | 53.34 | $85.43 | 4.7M |
| 2022-01-28 | 45.74 | $82.77 | 4.4M |
| 2022-01-27 | 45.23 | $82.61 | 3.1M |
| 2022-01-26 | 41.69 | $81.52 | 3.6M |
| 2022-01-25 | 45.40 | $82.97 | 4.0M |
| 2022-01-24 | 46.10 | $83.23 | 4.5M |
| 2022-01-21 | 45.73 | $83.11 | 2.8M |
| 2022-01-20 | 42.97 | $82.21 | 3.5M |
| 2022-01-19 | 45.13 | $83.10 | 2.6M |
| 2022-01-18 | 47.13 | $83.89 | 2.6M |
| 2022-01-14 | 47.87 | $84.18 | 2.9M |
| 2022-01-13 | 52.09 | $85.76 | 3.4M |
| 2022-01-12 | 55.60 | $86.95 | 2.9M |
| 2022-01-11 | 53.84 | $86.24 | 2.3M |
| 2022-01-10 | 49.61 | $84.66 | 1.9M |
| 2022-01-07 | 48.76 | $84.36 | 2.4M |
| 2022-01-06 | 49.68 | $84.71 | 1.6M |
| 2022-01-05 | 47.29 | $83.83 | 2.7M |
| 2022-01-04 | 53.90 | $86.22 | 1.7M |
| 2022-01-03 | 52.18 | $85.57 | 2.2M |
| 2021-12-31 | 56.85 | $87.07 | 985600 |
| 2021-12-30 | 55.04 | $86.36 | 864316 |
| 2021-12-29 | 56.49 | $86.82 | 1.2M |
| 2021-12-28 | 55.62 | $86.46 | 731224 |
| 2021-12-27 | 55.80 | $86.52 | 674400 |
| 2021-12-23 | 52.77 | $85.25 | 933100 |
| 2021-12-22 | 50.37 | $84.31 | 1.0M |
| 2021-12-21 | 50.04 | $84.18 | 1.4M |
| 2021-12-20 | 45.07 | $82.33 | 2.4M |
| 2021-12-17 | 49.72 | $84.16 | 2.9M |
| 2021-12-16 | 56.88 | $86.51 | 3.3M |
| 2021-12-15 | 52.48 | $84.92 | 2.0M |
| 2021-12-14 | 52.16 | $84.81 | 2.2M |
| 2021-12-13 | 53.96 | $85.38 | 2.5M |
| 2021-12-10 | 56.21 | $86.08 | 2.4M |
| 2021-12-09 | 56.56 | $86.19 | 2.4M |
| 2021-12-08 | 56.63 | $86.21 | 2.9M |
| 2021-12-07 | 55.45 | $85.70 | 2.1M |
| 2021-12-06 | 51.31 | $84.01 | 2.0M |
| 2021-12-03 | 48.03 | $82.80 | 2.2M |
| 2021-12-02 | 48.16 | $82.85 | 2.2M |
| 2021-12-01 | 41.01 | $80.45 | 2.2M |
| 2021-11-30 | 40.85 | $80.40 | 2.6M |
| 2021-11-29 | 48.94 | $83.58 | 1.9M |
| 2021-11-26 | 47.73 | $83.19 | 1.2M |
| 2021-11-24 | 51.49 | $84.46 | 1.0M |
| 2021-11-23 | 49.56 | $83.81 | 1.7M |
| 2021-11-22 | 50.71 | $84.20 | 1.8M |
| 2021-11-19 | 57.40 | $86.26 | 2.9M |
| 2021-11-18 | 57.33 | $86.23 | 2.6M |
| 2021-11-17 | 55.63 | $85.57 | 2.7M |
| 2021-11-16 | 52.79 | $84.52 | 1.5M |
| 2021-11-15 | 51.79 | $84.16 | 1.3M |
| 2021-11-12 | 56.45 | $85.63 | 1.7M |
| 2021-11-11 | 49.96 | $83.40 | 1.7M |
| 2021-11-10 | 49.83 | $83.36 | 3.0M |
| 2021-11-09 | 50.38 | $83.54 | 3.1M |
| 2021-11-08 | 46.33 | $82.24 | 2.4M |
| 2021-11-05 | 44.58 | $81.71 | 1.5M |
| 2021-11-04 | 44.93 | $81.84 | 1.9M |
| 2021-11-03 | 40.85 | $80.61 | 2.3M |
| 2021-11-02 | 42.05 | $81.11 | 1.5M |
| 2021-11-01 | 41.43 | $80.92 | 1.8M |
| 2021-10-29 | 39.45 | $80.31 | 2.9M |
| 2021-10-28 | 38.18 | $79.92 | 2.4M |
| 2021-10-27 | 37.54 | $79.72 | 2.9M |
| 2021-10-26 | 38.58 | $80.27 | 3.7M |
| 2021-10-25 | 41.76 | $81.86 | 3.6M |
| 2021-10-22 | 51.28 | $85.63 | 2.7M |
| 2021-10-21 | 50.48 | $85.35 | 1.9M |
| 2021-10-20 | 50.79 | $85.46 | 2.3M |
| 2021-10-19 | 47.92 | $84.42 | 1.4M |
| 2021-10-18 | 44.68 | $83.32 | 1.5M |
| 2021-10-15 | 46.64 | $84.10 | 1.7M |
| 2021-10-14 | 44.60 | $83.41 | 2.2M |
| 2021-10-13 | 37.61 | $81.28 | 1.5M |
| 2021-10-12 | 39.06 | $81.94 | 2.4M |
| 2021-10-11 | 37.96 | $81.62 | 2.1M |
| 2021-10-08 | 42.10 | $83.45 | 1.9M |
| 2021-10-07 | 44.43 | $84.38 | 2.5M |
| 2021-10-06 | 39.23 | $82.87 | 1.9M |
| 2021-10-05 | 40.39 | $83.36 | 2.1M |
| 2021-10-04 | 34.96 | $81.91 | 2.5M |
| 2021-10-01 | 36.24 | $82.50 | 2.5M |
| 2021-09-30 | 35.40 | $82.28 | 2.4M |
| 2021-09-29 | 37.62 | $83.32 | 1.8M |
| 2021-09-28 | 38.47 | $83.71 | 2.4M |
| 2021-09-27 | 39.62 | $84.23 | 1.6M |
| 2021-09-24 | 41.02 | $84.86 | 1.9M |
| 2021-09-23 | 43.05 | $85.74 | 4.3M |
| 2021-09-22 | 38.28 | $84.29 | 3.5M |
| 2021-09-21 | 29.41 | $82.00 | 4.2M |
| 2021-09-20 | 31.64 | $83.18 | 4.5M |
| 2021-09-17 | 35.63 | $85.02 | 11.0M |
| 2021-09-16 | 44.94 | $88.20 | 3.2M |
| 2021-09-15 | 54.00 | $90.35 | 2.9M |
| 2021-09-14 | 54.05 | $90.36 | 2.1M |
| 2021-09-13 | 52.39 | $89.95 | 2.0M |
| 2021-09-10 | 55.15 | $90.55 | 1.5M |
| 2021-09-09 | 54.89 | $90.48 | 1.6M |
| 2021-09-08 | 55.96 | $90.72 | 2.3M |
| 2021-09-07 | 50.88 | $89.38 | 2.1M |
| 2021-09-03 | 63.56 | $91.82 | 1.3M |
| 2021-09-02 | 65.08 | $92.06 | 1.5M |
| 2021-09-01 | 63.13 | $91.50 | 1.7M |
| 2021-08-31 | 67.75 | $92.22 | 2.1M |
| 2021-08-30 | 68.74 | $92.37 | 868035 |
| 2021-08-27 | 67.66 | $92.01 | 1.2M |
| 2021-08-26 | 67.06 | $91.81 | 1.5M |
| 2021-08-25 | 64.95 | $91.13 | 2.0M |
| 2021-08-24 | 62.39 | $90.37 | 2.6M |
| 2021-08-23 | 60.78 | $89.92 | 2.0M |
| 2021-08-20 | 61.34 | $90.02 | 3.3M |
| 2021-08-19 | 62.31 | $90.20 | 1.3M |
| 2021-08-18 | 63.91 | $90.50 | 2.4M |
| 2021-08-17 | 65.18 | $90.74 | 1.8M |
| 2021-08-16 | 71.75 | $91.90 | 2.7M |
| 2021-08-13 | 68.53 | $90.66 | 2.8M |
| 2021-08-12 | 67.22 | $90.20 | 1.3M |
| 2021-08-11 | 68.58 | $90.43 | 1.5M |
| 2021-08-10 | 67.03 | $89.87 | 1.3M |
| 2021-08-09 | 66.64 | $89.73 | 1.9M |
| 2021-08-06 | 68.91 | $90.14 | 1.9M |
| 2021-08-05 | 72.27 | $90.73 | 1.5M |
| 2021-08-04 | 72.67 | $90.80 | 1.2M |
| 2021-08-03 | 75.39 | $91.28 | 1.7M |
| 2021-08-02 | 72.66 | $89.93 | 1.4M |
| 2021-07-30 | 71.82 | $89.55 | 1.5M |
| 2021-07-29 | 70.28 | $88.87 | 2.0M |
| 2021-07-28 | 67.97 | $87.93 | 1.7M |
| 2021-07-27 | 69.55 | $88.22 | 1.7M |
| 2021-07-26 | 74.31 | $89.06 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.42
2026-07-22
Close Price
$70.41
Vol: 8.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-48.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -88.42 | $70.41 | 8.5M |
| 2026-07-21 | -74.72 | $71.95 | 6.2M |
| 2026-07-20 | -45.85 | $73.48 | 4.7M |
| 2026-07-17 | -46.42 | $73.45 | 4.0M |
| 2026-07-16 | -6.20 | $75.00 | 4.5M |
| 2026-07-15 | -66.03 | $72.20 | 4.1M |
| 2026-07-14 | -58.33 | $72.56 | 3.1M |
| 2026-07-13 | -36.10 | $73.42 | 2.8M |
| 2026-07-10 | -36.54 | $73.09 | 2.7M |
| 2026-07-09 | -54.65 | $72.00 | 2.5M |
| 2026-07-08 | -53.49 | $72.07 | 3.7M |
| 2026-07-07 | -30.90 | $73.43 | 2.6M |
| 2026-07-06 | -29.90 | $73.49 | 3.4M |
| 2026-07-02 | -35.71 | $73.14 | 3.3M |
| 2026-07-01 | -77.24 | $70.64 | 2.9M |
| 2026-06-30 | -61.30 | $71.60 | 4.0M |
| 2026-06-29 | -38.66 | $72.92 | 2.8M |
| 2026-06-26 | -34.26 | $73.19 | 3.9M |
| 2026-06-25 | -27.08 | $73.63 | 3.4M |
| 2026-06-24 | -33.78 | $72.63 | 3.1M |
| 2026-06-23 | -50.57 | $71.75 | 3.4M |
| 2026-06-22 | -36.64 | $72.48 | 5.1M |
| 2026-06-18 | -21.56 | $73.27 | 8.5M |
| 2026-06-17 | -29.22 | $72.72 | 6.6M |
| 2026-06-16 | -3.33 | $73.51 | 3.4M |
| 2026-06-15 | -37.50 | $71.81 | 4.3M |
| 2026-06-12 | -62.50 | $70.75 | 2.9M |
| 2026-06-11 | -79.62 | $70.13 | 3.1M |
| 2026-06-10 | -89.88 | $69.66 | 4.4M |
| 2026-06-09 | -63.68 | $71.27 | 2.9M |
| 2026-06-08 | -91.91 | $69.63 | 3.2M |
| 2026-06-05 | -86.39 | $70.34 | 2.8M |
| 2026-06-04 | -92.77 | $69.85 | 3.0M |
| 2026-06-03 | -92.04 | $69.92 | 2.9M |
| 2026-06-02 | -87.75 | $70.33 | 3.0M |
| 2026-06-01 | -98.12 | $69.34 | 4.2M |
| 2026-05-29 | -87.56 | $70.84 | 3.9M |
| 2026-05-28 | -83.44 | $71.21 | 2.4M |
| 2026-05-27 | -77.00 | $71.79 | 3.4M |
| 2026-05-26 | -66.56 | $72.73 | 2.1M |
| 2026-05-22 | -67.83 | $72.77 | 3.6M |
| 2026-05-21 | -81.00 | $71.63 | 5.2M |
| 2026-05-20 | -86.34 | $71.27 | 4.0M |
| 2026-05-19 | -89.25 | $70.94 | 4.1M |
| 2026-05-18 | -95.39 | $71.13 | 4.2M |
| 2026-05-15 | -96.72 | $71.01 | 3.8M |
| 2026-05-14 | -94.57 | $73.06 | 2.4M |
| 2026-05-13 | -92.79 | $73.24 | 3.2M |
| 2026-05-12 | -89.61 | $74.10 | 4.8M |
| 2026-05-11 | -96.86 | $74.00 | 4.1M |
| 2026-05-08 | -97.51 | $74.82 | 8.7M |
| 2026-05-07 | -71.21 | $77.47 | 5.5M |
| 2026-05-06 | -81.68 | $76.71 | 3.9M |
| 2026-05-05 | -96.56 | $75.63 | 4.6M |
| 2026-05-04 | -93.76 | $75.88 | 2.8M |
| 2026-05-01 | -79.09 | $77.08 | 2.2M |
| 2026-04-30 | -67.71 | $77.88 | 3.7M |
| 2026-04-29 | -85.92 | $76.60 | 3.5M |
| 2026-04-28 | -75.75 | $77.36 | 3.9M |
| 2026-04-27 | -70.01 | $77.48 | 4.9M |
| 2026-04-24 | -63.64 | $77.95 | 3.5M |
| 2026-04-23 | -42.74 | $79.49 | 5.2M |
| 2026-04-22 | -64.59 | $77.88 | 7.2M |
| 2026-04-21 | -51.15 | $78.87 | 4.0M |
| 2026-04-20 | -25.92 | $80.73 | 3.0M |
| 2026-04-17 | -16.42 | $81.43 | 3.5M |
| 2026-04-16 | -21.22 | $80.69 | 2.2M |
| 2026-04-15 | -31.54 | $81.00 | 3.7M |
| 2026-04-14 | -28.56 | $81.90 | 2.6M |
| 2026-04-13 | -29.96 | $81.77 | 2.4M |
| 2026-04-10 | -49.57 | $79.95 | 2.5M |
| 2026-04-09 | -35.56 | $81.25 | 2.9M |
| 2026-04-08 | -61.48 | $79.55 | 3.3M |
| 2026-04-07 | -79.19 | $77.83 | 1.9M |
| 2026-04-06 | -78.85 | $78.11 | 1.7M |
| 2026-04-02 | -82.96 | $77.86 | 2.2M |
| 2026-04-01 | -86.19 | $77.45 | 2.4M |
| 2026-03-31 | -89.34 | $77.08 | 4.5M |
| 2026-03-30 | -94.22 | $76.33 | 3.0M |
| 2026-03-27 | -99.73 | $75.95 | 4.1M |
| 2026-03-26 | -99.11 | $77.44 | 3.2M |
| 2026-03-25 | -94.17 | $78.70 | 3.7M |
| 2026-03-24 | -98.84 | $77.99 | 4.1M |
| 2026-03-23 | -95.05 | $79.04 | 3.4M |
| 2026-03-20 | -91.91 | $79.54 | 8.4M |
| 2026-03-19 | -87.87 | $80.23 | 8.6M |
| 2026-03-18 | -98.28 | $78.53 | 5.9M |
| 2026-03-17 | -86.20 | $84.14 | 3.4M |
| 2026-03-16 | -90.58 | $83.61 | 2.9M |
| 2026-03-13 | -94.05 | $83.19 | 3.1M |
| 2026-03-12 | -98.68 | $82.63 | 4.4M |
| 2026-03-11 | -89.42 | $84.60 | 3.7M |
| 2026-03-10 | -99.65 | $86.09 | 2.7M |
| 2026-03-09 | -86.31 | $87.57 | 4.0M |
| 2026-03-06 | -87.70 | $89.22 | 2.7M |
| 2026-03-05 | -65.61 | $90.64 | 3.0M |
| 2026-03-04 | -48.37 | $91.15 | 2.2M |
| 2026-03-03 | -23.47 | $92.39 | 3.8M |
| 2026-03-02 | -10.23 | $93.62 | 5.0M |
| 2026-02-27 | -19.23 | $92.56 | 4.0M |
| 2026-02-26 | -29.76 | $91.46 | 4.2M |
| 2026-02-25 | -48.63 | $89.43 | 3.1M |
| 2026-02-24 | -44.09 | $89.91 | 3.3M |
| 2026-02-23 | -38.03 | $90.55 | 5.3M |
| 2026-02-20 | -17.98 | $92.67 | 4.3M |
| 2026-02-19 | -5.64 | $93.04 | 3.8M |
| 2026-02-18 | -8.46 | $92.77 | 3.3M |
| 2026-02-17 | -11.90 | $92.44 | 4.4M |
| 2026-02-13 | -39.14 | $89.83 | 6.5M |
| 2026-02-12 | -19.10 | $91.75 | 6.6M |
| 2026-02-11 | -32.67 | $89.42 | 3.2M |
| 2026-02-10 | -24.72 | $90.06 | 3.1M |
| 2026-02-09 | -34.16 | $89.30 | 2.9M |
| 2026-02-06 | -27.33 | $89.85 | 4.7M |
| 2026-02-05 | -5.73 | $91.24 | 4.8M |
| 2026-02-04 | -16.73 | $90.37 | 5.5M |
| 2026-02-03 | -58.69 | $87.16 | 4.3M |
| 2026-02-02 | -71.90 | $86.15 | 4.1M |
| 2026-01-30 | -81.44 | $85.42 | 5.8M |
| 2026-01-29 | -58.69 | $87.16 | 5.7M |
| 2026-01-28 | -39.87 | $88.60 | 6.8M |
| 2026-01-27 | -22.77 | $90.55 | 4.1M |
| 2026-01-26 | -22.15 | $90.58 | 4.5M |
| 2026-01-23 | -7.75 | $90.98 | 2.9M |
| 2026-01-22 | -21.51 | $90.27 | 3.4M |
| 2026-01-21 | -36.82 | $89.48 | 2.9M |
| 2026-01-20 | -62.79 | $88.14 | 5.0M |
| 2026-01-16 | -23.64 | $90.16 | 3.4M |
| 2026-01-15 | -12.69 | $90.35 | 2.1M |
| 2026-01-14 | -21.14 | $89.95 | 2.7M |
| 2026-01-13 | -24.74 | $89.78 | 2.7M |
| 2026-01-12 | -30.87 | $89.49 | 2.5M |
| 2026-01-09 | -14.38 | $90.27 | 2.0M |
| 2026-01-08 | -8.15 | $90.39 | 2.4M |
| 2026-01-07 | -51.54 | $88.42 | 2.3M |
| 2026-01-06 | -9.15 | $89.89 | 2.1M |
| 2026-01-05 | -7.69 | $89.18 | 3.3M |
| 2026-01-02 | -30.77 | $88.34 | 2.0M |
| 2025-12-31 | -57.97 | $87.35 | 1.7M |
| 2025-12-30 | -39.84 | $88.01 | 1.8M |
| 2025-12-29 | -41.48 | $87.95 | 1.7M |
| 2025-12-26 | -50.55 | $87.62 | 987119 |
| 2025-12-24 | -42.86 | $87.90 | 687600 |
| 2025-12-23 | -44.78 | $87.83 | 1.9M |
| 2025-12-22 | -60.99 | $87.24 | 2.5M |
| 2025-12-19 | -65.93 | $87.06 | 7.0M |
| 2025-12-18 | -57.97 | $87.35 | 3.4M |
| 2025-12-17 | -12.64 | $89.00 | 4.4M |
| 2025-12-16 | -35.93 | $87.96 | 3.7M |
| 2025-12-15 | -17.66 | $88.57 | 2.8M |
| 2025-12-12 | -54.24 | $88.14 | 2.1M |
| 2025-12-11 | -65.77 | $87.73 | 2.8M |
| 2025-12-10 | -67.15 | $87.85 | 2.9M |
| 2025-12-09 | -79.45 | $87.09 | 2.5M |
| 2025-12-08 | -95.15 | $86.12 | 2.3M |
| 2025-12-05 | -92.96 | $86.45 | 2.7M |
| 2025-12-04 | -87.31 | $86.91 | 2.3M |
| 2025-12-03 | -86.79 | $86.94 | 2.2M |
| 2025-12-02 | -81.65 | $87.24 | 2.2M |
| 2025-12-01 | -68.27 | $88.15 | 2.1M |
| 2025-11-28 | -60.65 | $88.85 | 940847 |
| 2025-11-26 | -68.67 | $88.57 | 1.7M |
| 2025-11-25 | -71.23 | $88.44 | 2.3M |
| 2025-11-24 | -89.99 | $86.96 | 5.1M |
| 2025-11-21 | -76.05 | $88.06 | 2.7M |
| 2025-11-20 | -91.25 | $86.86 | 2.2M |
| 2025-11-19 | -94.80 | $86.58 | 2.4M |
| 2025-11-18 | -95.21 | $87.70 | 3.4M |
| 2025-11-17 | -94.18 | $88.07 | 2.6M |
| 2025-11-14 | -99.44 | $88.77 | 1.9M |
| 2025-11-13 | -83.41 | $90.59 | 2.0M |
| 2025-11-12 | -74.04 | $90.98 | 2.4M |
| 2025-11-11 | -89.90 | $90.32 | 1.8M |
| 2025-11-10 | -70.90 | $90.26 | 2.0M |
| 2025-11-07 | -56.72 | $91.02 | 1.9M |
| 2025-11-06 | -54.29 | $91.15 | 2.4M |
| 2025-11-05 | -52.61 | $91.24 | 1.7M |
| 2025-11-04 | -62.69 | $90.70 | 2.3M |
| 2025-11-03 | -72.57 | $90.17 | 2.9M |
| 2025-10-31 | -24.25 | $92.76 | 2.3M |
| 2025-10-30 | -29.29 | $92.49 | 2.4M |
| 2025-10-29 | -12.69 | $93.38 | 3.9M |
| 2025-10-28 | -43.36 | $91.30 | 3.2M |
| 2025-10-27 | -27.02 | $92.05 | 2.8M |
| 2025-10-24 | -29.19 | $91.95 | 1.7M |
| 2025-10-23 | -6.97 | $92.97 | 2.6M |
| 2025-10-22 | -37.75 | $91.42 | 2.0M |
| 2025-10-21 | -9.23 | $92.70 | 1.7M |
| 2025-10-20 | -34.76 | $91.51 | 1.6M |
| 2025-10-17 | -39.49 | $91.29 | 1.4M |
| 2025-10-16 | -52.79 | $90.67 | 1.6M |
| 2025-10-15 | -35.62 | $91.47 | 2.4M |
| 2025-10-14 | -49.57 | $90.82 | 2.2M |
| 2025-10-13 | -84.76 | $89.18 | 1.7M |
| 2025-10-10 | -78.76 | $89.46 | 1.7M |
| 2025-10-09 | -72.09 | $89.72 | 1.9M |
| 2025-10-08 | -35.27 | $91.25 | 1.8M |
| 2025-10-07 | -47.31 | $90.40 | 1.8M |
| 2025-10-06 | -36.92 | $90.83 | 2.1M |
| 2025-10-03 | -23.42 | $91.54 | 1.9M |
| 2025-10-02 | -13.11 | $92.24 | 2.6M |
| 2025-10-01 | -1.51 | $92.36 | 2.5M |
| 2025-09-30 | -6.01 | $91.43 | 2.3M |
| 2025-09-29 | -8.11 | $91.29 | 3.0M |
| 2025-09-26 | -21.77 | $90.38 | 1.9M |
| 2025-09-25 | -35.89 | $89.44 | 2.1M |
| 2025-09-24 | -46.55 | $88.73 | 2.2M |
| 2025-09-23 | -40.69 | $89.12 | 2.6M |
| 2025-09-22 | -37.54 | $89.33 | 2.2M |
| 2025-09-19 | -40.09 | $89.16 | 7.0M |
| 2025-09-18 | -22.22 | $90.35 | 3.2M |
| 2025-09-17 | -27.79 | $89.64 | 3.8M |
| 2025-09-16 | -19.20 | $89.21 | 2.7M |
| 2025-09-15 | -10.80 | $89.63 | 3.1M |
| 2025-09-12 | -22.20 | $89.06 | 3.6M |
| 2025-09-11 | -15.80 | $89.38 | 3.6M |
| 2025-09-10 | -50.80 | $87.63 | 2.5M |
| 2025-09-09 | -43.20 | $88.01 | 3.2M |
| 2025-09-08 | -56.00 | $87.37 | 2.5M |
| 2025-09-05 | -63.40 | $87.00 | 3.0M |
| 2025-09-04 | -73.40 | $86.50 | 1.7M |
| 2025-09-03 | -90.18 | $85.67 | 2.1M |
| 2025-09-02 | -87.48 | $85.77 | 2.1M |
| 2025-08-29 | -67.92 | $86.38 | 2.2M |
| 2025-08-28 | -66.22 | $86.25 | 3.8M |
| 2025-08-27 | -41.39 | $87.72 | 3.1M |
| 2025-08-26 | -42.91 | $87.63 | 4.4M |
| 2025-08-25 | -55.91 | $86.86 | 3.3M |
| 2025-08-22 | -26.86 | $88.58 | 5.5M |
| 2025-08-21 | -46.28 | $87.57 | 4.1M |
| 2025-08-20 | -21.20 | $89.12 | 6.3M |
| 2025-08-19 | -43.12 | $88.59 | 5.8M |
| 2025-08-18 | -80.12 | $87.61 | 1.7M |
| 2025-08-15 | -81.18 | $87.43 | 3.7M |
| 2025-08-14 | -80.53 | $87.54 | 2.5M |
| 2025-08-13 | -70.89 | $89.23 | 2.4M |
| 2025-08-12 | -77.21 | $88.15 | 4.2M |
| 2025-08-11 | -89.63 | $86.03 | 4.2M |
| 2025-08-08 | -81.25 | $87.47 | 3.0M |
| 2025-08-07 | -82.06 | $87.33 | 5.8M |
| 2025-08-06 | -84.16 | $86.97 | 3.9M |
| 2025-08-05 | -88.18 | $86.28 | 5.4M |
| 2025-08-04 | -93.24 | $85.41 | 3.6M |
| 2025-08-01 | -96.04 | $84.93 | 3.9M |
| 2025-07-31 | -98.50 | $85.69 | 4.1M |
| 2025-07-30 | -97.21 | $86.43 | 3.2M |
| 2025-07-29 | -91.57 | $87.30 | 3.5M |
| 2025-07-28 | -87.68 | $87.90 | 4.7M |
| 2025-07-25 | -75.42 | $89.79 | 4.1M |
| 2025-07-24 | -79.25 | $89.20 | 6.7M |
| 2025-07-23 | -83.85 | $88.49 | 12.6M |
| 2025-07-22 | -7.43 | $100.99 | 2.8M |
| 2025-07-21 | -38.68 | $98.50 | 2.5M |
| 2025-07-18 | -26.23 | $99.44 | 2.2M |
| 2025-07-17 | -4.64 | $101.07 | 1.4M |
| 2025-07-16 | -14.30 | $100.34 | 1.9M |
| 2025-07-15 | -27.02 | $99.38 | 2.3M |
| 2025-07-14 | -13.34 | $100.04 | 1.9M |
| 2025-07-11 | -21.07 | $99.49 | 1.2M |
| 2025-07-10 | -14.47 | $99.96 | 1.6M |
| 2025-07-09 | -23.17 | $99.34 | 1.7M |
| 2025-07-08 | -18.40 | $99.68 | 1.8M |
| 2025-07-07 | -16.99 | $99.78 | 1.9M |
| 2025-07-03 | -20.79 | $99.51 | 1.1M |
| 2025-07-02 | -16.71 | $99.80 | 1.7M |
| 2025-07-01 | -7.69 | $100.43 | 1.9M |
| 2025-06-30 | -4.34 | $99.02 | 2.4M |
| 2025-06-27 | -11.86 | $97.60 | 3.0M |
| 2025-06-26 | -11.32 | $97.52 | 2.6M |
| 2025-06-25 | -21.96 | $96.63 | 2.1M |
| 2025-06-24 | -3.74 | $97.41 | 2.9M |
| 2025-06-23 | -37.15 | $95.98 | 2.4M |
| 2025-06-20 | -82.83 | $94.09 | 4.5M |
| 2025-06-18 | -54.41 | $95.67 | 1.9M |
| 2025-06-17 | -63.67 | $95.35 | 1.9M |
| 2025-06-16 | -44.27 | $96.45 | 2.3M |
| 2025-06-13 | -55.38 | $95.82 | 1.9M |
| 2025-06-12 | -35.45 | $96.95 | 2.4M |
| 2025-06-11 | -62.79 | $95.40 | 1.8M |
| 2025-06-10 | -64.20 | $95.32 | 1.9M |
| 2025-06-09 | -64.20 | $95.32 | 1.6M |
| 2025-06-06 | -51.15 | $96.06 | 1.7M |
| 2025-06-05 | -64.90 | $95.28 | 1.7M |
| 2025-06-04 | -65.08 | $95.27 | 1.5M |
| 2025-06-03 | -71.78 | $94.89 | 2.4M |
| 2025-06-02 | -83.77 | $94.21 | 2.2M |
| 2025-05-30 | -80.40 | $95.35 | 3.8M |
| 2025-05-29 | -84.63 | $95.16 | 2.1M |
| 2025-05-28 | -80.68 | $95.16 | 2.0M |
| 2025-05-27 | -32.08 | $97.09 | 2.2M |
| 2025-05-23 | -33.75 | $96.78 | 2.3M |
| 2025-05-22 | -24.65 | $97.18 | 2.4M |
| 2025-05-21 | -18.42 | $97.63 | 2.2M |
| 2025-05-20 | -8.94 | $98.21 | 2.4M |
| 2025-05-19 | -8.71 | $98.54 | 3.2M |
| 2025-05-16 | -4.70 | $98.89 | 3.7M |
| 2025-05-15 | -16.49 | $97.86 | 5.9M |
| 2025-05-14 | -37.98 | $96.04 | 4.3M |
| 2025-05-13 | -29.84 | $96.99 | 3.2M |
| 2025-05-12 | -18.80 | $98.00 | 3.8M |
| 2025-05-09 | -29.73 | $97.00 | 2.1M |
| 2025-05-08 | -26.23 | $97.32 | 5.2M |
| 2025-05-07 | -25.40 | $97.32 | 3.4M |
| 2025-05-06 | -35.23 | $96.19 | 4.2M |
| 2025-05-05 | -23.05 | $97.41 | 1.4M |
| 2025-05-02 | -42.27 | $97.32 | 2.4M |
| 2025-05-01 | -58.83 | $96.39 | 2.2M |
| 2025-04-30 | -59.57 | $96.27 | 3.3M |
| 2025-04-29 | -68.00 | $94.90 | 2.8M |
| 2025-04-28 | -75.69 | $93.65 | 4.3M |
| 2025-04-25 | -80.12 | $92.93 | 4.9M |
| 2025-04-24 | -81.29 | $92.74 | 5.1M |
| 2025-04-23 | -84.00 | $92.30 | 5.3M |
| 2025-04-22 | -43.08 | $98.95 | 2.9M |
| 2025-04-21 | -54.77 | $97.05 | 2.1M |
| 2025-04-17 | -45.72 | $98.52 | 2.0M |
| 2025-04-16 | -56.43 | $96.78 | 2.0M |
| 2025-04-15 | -44.06 | $98.79 | 1.6M |
| 2025-04-14 | -45.72 | $98.52 | 1.7M |
| 2025-04-11 | -54.52 | $97.09 | 2.9M |
| 2025-04-10 | -71.57 | $94.32 | 3.9M |
| 2025-04-09 | -71.82 | $94.28 | 4.8M |
| 2025-04-08 | -92.74 | $90.88 | 3.4M |
| 2025-04-07 | -95.82 | $91.96 | 4.5M |
| 2025-04-04 | -98.34 | $94.97 | 5.3M |
| 2025-04-03 | -33.78 | $104.30 | 4.1M |
| 2025-04-02 | -38.58 | $103.94 | 1.9M |
| 2025-04-01 | -36.98 | $104.06 | 2.0M |
| 2025-03-31 | -48.46 | $103.20 | 2.5M |
| 2025-03-28 | -63.02 | $102.11 | 1.3M |
| 2025-03-27 | -45.53 | $103.01 | 1.5M |
| 2025-03-26 | -46.89 | $102.69 | 1.8M |
| 2025-03-25 | -59.28 | $101.40 | 1.4M |
| 2025-03-24 | -59.50 | $101.38 | 2.2M |
| 2025-03-21 | -61.35 | $101.21 | 7.3M |
| 2025-03-20 | -53.82 | $101.90 | 1.8M |
| 2025-03-19 | -44.32 | $102.77 | 1.8M |
| 2025-03-18 | -52.39 | $101.67 | 2.2M |
| 2025-03-17 | -53.60 | $101.39 | 1.8M |
| 2025-03-14 | -60.59 | $100.62 | 1.6M |
| 2025-03-13 | -70.44 | $99.61 | 2.1M |
| 2025-03-12 | -61.08 | $99.91 | 2.6M |
| 2025-03-11 | -50.13 | $101.15 | 2.5M |
| 2025-03-10 | -25.02 | $103.92 | 2.9M |
| 2025-03-07 | -5.20 | $104.01 | 3.9M |
| 2025-03-06 | -1.35 | $102.57 | 2.3M |
| 2025-03-05 | -7.50 | $101.36 | 2.7M |
| 2025-03-04 | -28.02 | $99.61 | 3.2M |
| 2025-03-03 | -13.93 | $100.73 | 2.9M |
| 2025-02-28 | -16.06 | $99.78 | 3.7M |
| 2025-02-27 | -36.62 | $98.09 | 1.9M |
| 2025-02-26 | -25.85 | $98.73 | 2.5M |
| 2025-02-25 | -11.45 | $100.05 | 4.9M |
| 2025-02-24 | -13.68 | $98.68 | 2.2M |
| 2025-02-21 | -17.65 | $98.37 | 2.7M |
| 2025-02-20 | -2.20 | $99.03 | 1.8M |
| 2025-02-19 | -0.62 | $98.30 | 1.8M |
| 2025-02-18 | -9.84 | $97.61 | 1.6M |
| 2025-02-14 | -23.65 | $96.74 | 2.3M |
| 2025-02-13 | -3.33 | $98.02 | 2.1M |
| 2025-02-12 | -20.10 | $96.74 | 2.2M |
| 2025-02-11 | -17.94 | $96.68 | 1.7M |
| 2025-02-10 | -24.14 | $96.06 | 1.9M |
| 2025-02-07 | -39.85 | $94.83 | 2.3M |
| 2025-02-06 | -24.27 | $96.05 | 1.8M |
| 2025-02-05 | -43.42 | $94.55 | 1.4M |
| 2025-02-04 | -44.96 | $94.43 | 1.6M |
| 2025-02-03 | -43.42 | $94.55 | 2.0M |
| 2025-01-31 | -32.31 | $95.42 | 1.8M |
| 2025-01-30 | -33.08 | $95.36 | 2.5M |
| 2025-01-29 | -42.15 | $94.65 | 3.9M |
| 2025-01-28 | -26.56 | $95.87 | 3.2M |
| 2025-01-27 | -2.68 | $97.74 | 2.1M |
| 2025-01-24 | -3.96 | $96.67 | 1.6M |
| 2025-01-23 | -8.71 | $96.20 | 2.5M |
| 2025-01-22 | -11.87 | $95.39 | 1.9M |
| 2025-01-21 | -4.27 | $95.50 | 2.0M |
| 2025-01-17 | -31.62 | $94.77 | 1.9M |
| 2025-01-16 | -56.37 | $93.20 | 1.4M |
| 2025-01-15 | -73.27 | $92.25 | 1.8M |
| 2025-01-14 | -80.26 | $91.78 | 1.9M |
| 2025-01-13 | -87.63 | $91.16 | 2.9M |
| 2025-01-10 | -96.18 | $90.77 | 2.2M |
| 2025-01-08 | -86.42 | $91.79 | 2.8M |
| 2025-01-07 | -97.24 | $92.12 | 2.2M |
| 2025-01-06 | -96.48 | $92.29 | 2.0M |
| 2025-01-03 | -90.28 | $92.89 | 1.3M |
| 2025-01-02 | -97.00 | $92.24 | 1.3M |
| 2024-12-31 | -93.51 | $92.61 | 865129 |
| 2024-12-30 | -94.50 | $92.57 | 2.0M |
| 2024-12-27 | -92.04 | $93.52 | 789735 |
| 2024-12-26 | -86.07 | $94.15 | 605100 |
| 2024-12-24 | -87.49 | $94.00 | 442926 |
| 2024-12-23 | -92.13 | $93.51 | 1.2M |
| 2024-12-20 | -91.66 | $93.56 | 4.3M |
| 2024-12-19 | -99.04 | $92.87 | 2.3M |
| 2024-12-18 | -99.58 | $93.85 | 2.2M |
| 2024-12-17 | -89.13 | $96.34 | 1.9M |
| 2024-12-16 | -98.05 | $96.19 | 2.2M |
| 2024-12-13 | -90.97 | $97.79 | 1.5M |
| 2024-12-12 | -82.94 | $98.27 | 1.8M |
| 2024-12-11 | -92.98 | $98.99 | 1.6M |
| 2024-12-10 | -69.52 | $100.06 | 1.9M |
| 2024-12-09 | -51.75 | $100.87 | 1.9M |
| 2024-12-06 | -75.22 | $99.80 | 1.5M |
| 2024-12-05 | -90.13 | $99.12 | 2.0M |
| 2024-12-04 | -46.05 | $101.13 | 1.2M |
| 2024-12-03 | -47.59 | $101.06 | 1.4M |
| 2024-12-02 | -31.36 | $101.80 | 1.4M |
| 2024-11-29 | -4.82 | $102.98 | 1.1M |
| 2024-11-27 | -8.55 | $102.52 | 1.4M |
| 2024-11-26 | -13.13 | $101.97 | 1.2M |
| 2024-11-25 | -5.82 | $102.46 | 2.3M |
| 2024-11-22 | -21.95 | $101.20 | 1.8M |
| 2024-11-21 | -44.61 | $99.95 | 2.6M |
| 2024-11-20 | -50.28 | $99.69 | 1.9M |
| 2024-11-19 | -42.64 | $100.28 | 1.8M |
| 2024-11-18 | -49.01 | $100.77 | 1.9M |
| 2024-11-15 | -70.79 | $99.10 | 1.9M |
| 2024-11-14 | -64.65 | $99.72 | 2.0M |
| 2024-11-13 | -58.35 | $100.39 | 2.3M |
| 2024-11-12 | -64.83 | $99.73 | 2.5M |
| 2024-11-11 | -47.25 | $101.52 | 1.6M |
| 2024-11-08 | -61.89 | $100.03 | 2.7M |
| 2024-11-07 | -52.95 | $100.94 | 1.7M |
| 2024-11-06 | -56.68 | $100.56 | 2.9M |
| 2024-11-05 | -60.61 | $100.16 | 1.6M |
| 2024-11-04 | -67.68 | $99.44 | 1.6M |
| 2024-11-01 | -67.68 | $99.44 | 3.1M |
| 2024-10-31 | -79.86 | $98.20 | 2.4M |
| 2024-10-30 | -79.08 | $98.28 | 3.8M |
| 2024-10-29 | -84.21 | $101.37 | 2.2M |
| 2024-10-28 | -82.85 | $101.45 | 1.5M |
| 2024-10-25 | -86.08 | $101.26 | 1.5M |
| 2024-10-24 | -65.20 | $102.49 | 1.4M |
| 2024-10-23 | -58.91 | $102.86 | 1.7M |
| 2024-10-22 | -43.43 | $102.96 | 2.3M |
| 2024-10-21 | -9.41 | $105.52 | 1.1M |
| 2024-10-18 | -2.90 | $106.01 | 1.1M |
| 2024-10-17 | -9.93 | $105.21 | 1.7M |
| 2024-10-16 | -8.28 | $105.13 | 2.1M |
| 2024-10-15 | -13.21 | $104.48 | 2.4M |
| 2024-10-14 | -6.36 | $105.32 | 2.8M |
| 2024-10-11 | -11.77 | $104.03 | 2.4M |
| 2024-10-10 | -19.04 | $102.98 | 1.8M |
| 2024-10-09 | -17.74 | $102.90 | 1.6M |
| 2024-10-08 | -28.17 | $101.15 | 2.3M |
| 2024-10-07 | -9.10 | $104.02 | 1.5M |
| 2024-10-04 | -5.52 | $104.56 | 1.5M |
| 2024-10-03 | -7.24 | $104.30 | 2.8M |
| 2024-10-02 | -2.89 | $104.81 | 2.8M |
| 2024-10-01 | -9.87 | $103.77 | 2.7M |
| 2024-09-30 | -8.72 | $103.94 | 3.3M |
| 2024-09-27 | -5.44 | $104.43 | 3.7M |
| 2024-09-26 | -4.40 | $103.38 | 3.5M |
| 2024-09-25 | -4.07 | $99.54 | 2.0M |
| 2024-09-24 | -8.81 | $98.93 | 4.0M |
| 2024-09-23 | -9.91 | $96.25 | 2.6M |
| 2024-09-20 | -15.91 | $95.52 | 7.9M |
| 2024-09-19 | -1.95 | $96.38 | 2.2M |
| 2024-09-18 | -40.75 | $93.99 | 2.5M |
| 2024-09-17 | -3.69 | $96.09 | 1.9M |
| 2024-09-16 | -16.29 | $94.81 | 1.8M |
| 2024-09-13 | -28.09 | $94.18 | 1.3M |
| 2024-09-12 | -55.43 | $92.72 | 1.8M |
| 2024-09-11 | -59.74 | $92.49 | 1.5M |
| 2024-09-10 | -78.44 | $92.15 | 1.3M |
| 2024-09-09 | -88.89 | $91.68 | 2.1M |
| 2024-09-06 | -94.44 | $91.43 | 1.9M |
| 2024-09-05 | -78.69 | $92.43 | 1.2M |
| 2024-09-04 | -34.38 | $94.26 | 1.4M |
| 2024-09-03 | -6.45 | $95.03 | 2.4M |
| 2024-08-30 | -13.74 | $94.69 | 1.8M |
| 2024-08-29 | -37.36 | $93.83 | 1.2M |
| 2024-08-28 | -48.90 | $93.41 | 978500 |
| 2024-08-27 | -58.96 | $93.13 | 1.3M |
| 2024-08-26 | -45.45 | $93.65 | 1.1M |
| 2024-08-23 | -31.17 | $94.20 | 1.1M |
| 2024-08-22 | -43.64 | $93.72 | 974700 |
| 2024-08-21 | -31.37 | $93.96 | 1.4M |
| 2024-08-20 | -51.06 | $92.75 | 1.5M |
| 2024-08-19 | -74.26 | $92.66 | 2.3M |
| 2024-08-16 | -79.94 | $92.12 | 1.7M |
| 2024-08-15 | -68.49 | $93.21 | 2.5M |
| 2024-08-14 | -81.13 | $92.11 | 1.8M |
| 2024-08-13 | -78.50 | $92.42 | 1.7M |
| 2024-08-12 | -79.77 | $92.29 | 1.5M |
| 2024-08-09 | -69.03 | $93.40 | 1.6M |
| 2024-08-08 | -77.21 | $92.63 | 2.5M |
| 2024-08-07 | -78.72 | $92.47 | 2.1M |
| 2024-08-06 | -70.06 | $93.39 | 3.1M |
| 2024-08-05 | -69.77 | $93.42 | 3.7M |
| 2024-08-02 | -61.58 | $94.29 | 3.1M |
| 2024-08-01 | -61.49 | $94.30 | 2.7M |
| 2024-07-31 | -59.60 | $94.50 | 2.1M |
| 2024-07-30 | -66.01 | $93.82 | 2.0M |
| 2024-07-29 | -73.45 | $93.03 | 1.5M |
| 2024-07-26 | -69.21 | $93.48 | 2.5M |
| 2024-07-25 | -73.45 | $93.03 | 4.3M |
| 2024-07-24 | -88.51 | $91.43 | 5.8M |
| 2024-07-23 | -39.64 | $98.38 | 2.3M |
| 2024-07-22 | -22.01 | $99.47 | 1.7M |
| 2024-07-19 | -50.16 | $97.73 | 2.4M |
| 2024-07-18 | -34.30 | $98.71 | 2.9M |
| 2024-07-17 | -30.65 | $98.93 | 1.9M |
| 2024-07-16 | -19.52 | $99.62 | 2.6M |
| 2024-07-15 | -22.42 | $99.44 | 2.2M |
| 2024-07-12 | -10.00 | $100.21 | 1.4M |
| 2024-07-11 | -10.49 | $99.24 | 2.2M |
| 2024-07-10 | -35.82 | $96.87 | 1.9M |
| 2024-07-09 | -60.28 | $96.31 | 2.9M |
| 2024-07-08 | -48.70 | $97.40 | 1.8M |
| 2024-07-05 | -63.77 | $96.88 | 1.6M |
| 2024-07-03 | -69.73 | $96.51 | 1.3M |
| 2024-07-02 | -78.74 | $95.95 | 1.8M |
| 2024-07-01 | -94.85 | $94.95 | 3.0M |
| 2024-06-28 | -73.75 | $96.26 | 4.8M |
| 2024-06-27 | -77.94 | $96.00 | 1.4M |
| 2024-06-26 | -76.54 | $95.75 | 2.1M |
| 2024-06-25 | -77.89 | $95.66 | 1.9M |
| 2024-06-24 | -59.70 | $96.87 | 1.4M |
| 2024-06-21 | -73.99 | $95.92 | 2.5M |
| 2024-06-20 | -63.76 | $96.60 | 1.6M |
| 2024-06-18 | -65.26 | $96.50 | 2.6M |
| 2024-06-17 | -50.68 | $97.47 | 1.6M |
| 2024-06-14 | -55.79 | $97.13 | 1.8M |
| 2024-06-13 | -51.13 | $97.44 | 1.3M |
| 2024-06-12 | -50.98 | $97.45 | 1.6M |
| 2024-06-11 | -65.26 | $96.50 | 2.0M |
| 2024-06-10 | -46.47 | $97.75 | 2.3M |
| 2024-06-07 | -32.78 | $98.66 | 1.9M |
| 2024-06-06 | -21.50 | $99.41 | 1.5M |
| 2024-06-05 | -0.14 | $100.78 | 1.7M |
| 2024-06-04 | -4.48 | $99.21 | 2.1M |
| 2024-06-03 | -8.74 | $98.83 | 2.5M |
| 2024-05-31 | -3.42 | $99.20 | 7.1M |
| 2024-05-30 | -32.79 | $96.39 | 2.7M |
| 2024-05-29 | -49.94 | $94.79 | 1.7M |
| 2024-05-28 | -44.48 | $95.25 | 2.2M |
| 2024-05-24 | -16.96 | $97.57 | 1.3M |
| 2024-05-23 | -22.18 | $97.13 | 2.4M |
| 2024-05-22 | -0.12 | $98.70 | 2.1M |
| 2024-05-21 | -1.04 | $98.15 | 1.9M |
| 2024-05-20 | -15.01 | $97.08 | 1.3M |
| 2024-05-17 | -18.80 | $96.79 | 1.6M |
| 2024-05-16 | -21.80 | $96.56 | 2.5M |
| 2024-05-15 | -12.53 | $97.27 | 2.1M |
| 2024-05-14 | -10.22 | $97.07 | 1.6M |
| 2024-05-13 | -15.80 | $96.59 | 1.7M |
| 2024-05-10 | -9.93 | $97.10 | 2.5M |
| 2024-05-09 | -23.31 | $96.13 | 1.8M |
| 2024-05-08 | -47.19 | $94.52 | 1.7M |
| 2024-05-07 | -57.33 | $93.89 | 1.7M |
| 2024-05-06 | -70.66 | $93.09 | 1.3M |
| 2024-05-03 | -81.96 | $92.12 | 1.8M |
| 2024-05-02 | -86.03 | $91.77 | 2.0M |
| 2024-05-01 | -89.99 | $91.43 | 1.9M |
| 2024-04-30 | -99.13 | $91.20 | 2.0M |
| 2024-04-29 | -82.24 | $93.37 | 1.8M |
| 2024-04-26 | -98.93 | $92.20 | 2.3M |
| 2024-04-25 | -93.86 | $93.02 | 2.2M |
| 2024-04-24 | -95.02 | $93.37 | 4.2M |
| 2024-04-23 | -46.15 | $97.47 | 2.1M |
| 2024-04-22 | -67.26 | $96.29 | 2.0M |
| 2024-04-19 | -88.96 | $95.11 | 2.3M |
| 2024-04-18 | -82.51 | $95.49 | 2.0M |
| 2024-04-17 | -91.51 | $94.96 | 2.5M |
| 2024-04-16 | -82.61 | $95.98 | 1.2M |
| 2024-04-15 | -90.53 | $96.05 | 1.5M |
| 2024-04-12 | -88.77 | $96.16 | 1.5M |
| 2024-04-11 | -69.59 | $97.97 | 1.5M |
| 2024-04-10 | -86.16 | $97.30 | 1.2M |
| 2024-04-09 | -29.15 | $99.12 | 1.7M |
| 2024-04-08 | -51.67 | $98.03 | 1.4M |
| 2024-04-05 | -57.46 | $97.77 | 1.6M |
| 2024-04-04 | -64.17 | $97.18 | 1.9M |
| 2024-04-03 | -37.57 | $98.25 | 1.4M |
| 2024-04-02 | -40.88 | $97.75 | 1.4M |
| 2024-04-01 | -27.99 | $98.57 | 1.2M |
| 2024-03-28 | -16.98 | $99.27 | 1.6M |
| 2024-03-27 | -7.70 | $99.86 | 1.5M |
| 2024-03-26 | -26.02 | $98.63 | 1.8M |
| 2024-03-25 | -18.37 | $99.04 | 1.7M |
| 2024-03-22 | -13.70 | $99.34 | 1.2M |
| 2024-03-21 | -1.43 | $100.22 | 1.8M |
| 2024-03-20 | -1.41 | $99.33 | 1.7M |
| 2024-03-19 | -4.18 | $98.84 | 1.6M |
| 2024-03-18 | -13.23 | $98.04 | 1.4M |
| 2024-03-15 | -5.66 | $98.50 | 4.1M |
| 2024-03-14 | -5.78 | $98.49 | 3.3M |
| 2024-03-13 | -0.86 | $98.30 | 2.7M |
| 2024-03-12 | -5.05 | $97.45 | 1.5M |
| 2024-03-11 | -18.45 | $96.31 | 1.9M |
| 2024-03-08 | -0.60 | $97.63 | 2.4M |
| 2024-03-07 | -2.20 | $96.94 | 1.7M |
| 2024-03-06 | -10.05 | $95.19 | 1.1M |
| 2024-03-05 | -20.09 | $94.54 | 1.5M |
| 2024-03-04 | -6.96 | $95.39 | 1.3M |
| 2024-03-01 | -2.29 | $95.68 | 1.7M |
| 2024-02-29 | -3.38 | $95.30 | 2.4M |
| 2024-02-28 | -2.13 | $94.92 | 1.5M |
| 2024-02-27 | -6.55 | $93.85 | 1.4M |
| 2024-02-26 | -1.57 | $93.82 | 1.6M |
| 2024-02-23 | -5.10 | $93.52 | 1.7M |
| 2024-02-22 | -9.70 | $92.41 | 1.8M |
| 2024-02-21 | -21.26 | $91.68 | 2.8M |
| 2024-02-20 | -33.91 | $91.02 | 2.8M |
| 2024-02-16 | -29.69 | $91.24 | 2.0M |
| 2024-02-15 | -3.80 | $92.22 | 2.6M |
| 2024-02-14 | -23.68 | $90.83 | 1.7M |
| 2024-02-13 | -33.57 | $90.09 | 1.9M |
| 2024-02-12 | -15.79 | $91.34 | 1.9M |
| 2024-02-09 | -19.49 | $91.08 | 2.1M |
| 2024-02-08 | -22.48 | $90.87 | 1.4M |
| 2024-02-07 | -9.67 | $91.77 | 2.2M |
| 2024-02-06 | -2.83 | $91.94 | 1.5M |
| 2024-02-05 | -18.48 | $90.89 | 1.6M |
| 2024-02-02 | -17.29 | $90.97 | 2.1M |
| 2024-02-01 | -38.00 | $89.58 | 3.5M |
| 2024-01-31 | -54.99 | $88.44 | 4.3M |
| 2024-01-30 | 0.00 | $90.00 | 2.6M |
| 2024-01-29 | -13.33 | $89.32 | 1.5M |
| 2024-01-26 | -29.91 | $88.63 | 1.6M |
| 2024-01-25 | -25.52 | $88.98 | 1.7M |
| 2024-01-24 | -45.82 | $88.01 | 2.2M |
| 2024-01-23 | -38.91 | $88.34 | 1.8M |
| 2024-01-22 | -47.28 | $87.94 | 1.6M |
| 2024-01-19 | -50.63 | $87.78 | 2.0M |
| 2024-01-18 | -68.88 | $86.97 | 2.2M |
| 2024-01-17 | -99.40 | $85.45 | 1.9M |
| 2024-01-16 | -79.14 | $86.66 | 1.9M |
| 2024-01-12 | -90.77 | $86.21 | 2.4M |
| 2024-01-11 | -92.47 | $86.12 | 3.2M |
| 2024-01-10 | -87.42 | $87.00 | 5.0M |
| 2024-01-09 | -89.59 | $86.90 | 3.0M |
| 2024-01-08 | -80.14 | $87.56 | 3.2M |
| 2024-01-05 | -73.33 | $87.51 | 1.9M |
| 2024-01-04 | -66.21 | $87.68 | 2.1M |
| 2024-01-03 | -63.30 | $87.65 | 2.1M |
| 2024-01-02 | -48.69 | $88.43 | 1.7M |
| 2023-12-29 | -28.42 | $89.47 | 1.1M |
| 2023-12-28 | -19.32 | $89.67 | 908904 |
| 2023-12-27 | -20.17 | $89.61 | 1.4M |
| 2023-12-26 | -19.89 | $89.63 | 1.8M |
| 2023-12-22 | -27.27 | $89.11 | 1.6M |
| 2023-12-21 | -37.36 | $88.40 | 2.4M |
| 2023-12-20 | -39.20 | $88.27 | 2.0M |
| 2023-12-19 | -17.19 | $89.82 | 2.7M |
| 2023-12-18 | -20.90 | $89.49 | 3.1M |
| 2023-12-15 | -11.40 | $90.19 | 5.3M |
| 2023-12-14 | -4.60 | $90.67 | 3.6M |
| 2023-12-13 | -6.63 | $89.41 | 3.0M |
| 2023-12-12 | -4.20 | $89.04 | 1.6M |
| 2023-12-11 | -0.14 | $88.51 | 1.4M |
| 2023-12-08 | -3.79 | $87.50 | 3.1M |
| 2023-12-07 | -9.00 | $86.66 | 1.7M |
| 2023-12-06 | -10.88 | $86.45 | 2.0M |
| 2023-12-05 | -18.50 | $85.84 | 1.8M |
| 2023-12-04 | -0.38 | $87.24 | 1.5M |
| 2023-12-01 | -2.79 | $86.75 | 1.7M |
| 2023-11-30 | -0.96 | $85.79 | 2.9M |
| 2023-11-29 | -11.94 | $84.33 | 1.7M |
| 2023-11-28 | -12.27 | $84.30 | 1.6M |
| 2023-11-27 | -2.38 | $85.20 | 1.4M |
| 2023-11-24 | -3.42 | $85.04 | 788800 |
| 2023-11-22 | -4.40 | $84.94 | 1.0M |
| 2023-11-21 | -3.18 | $84.90 | 1.3M |
| 2023-11-20 | -2.38 | $84.80 | 1.7M |
| 2023-11-17 | -1.06 | $84.54 | 1.8M |
| 2023-11-16 | -6.36 | $83.92 | 1.4M |
| 2023-11-15 | -9.19 | $83.60 | 1.9M |
| 2023-11-14 | -2.39 | $83.94 | 2.1M |
| 2023-11-13 | -5.79 | $81.78 | 1.3M |
| 2023-11-10 | -3.01 | $82.03 | 2.1M |
| 2023-11-09 | -10.61 | $80.65 | 1.8M |
| 2023-11-08 | -6.58 | $80.85 | 2.4M |
| 2023-11-07 | -18.73 | $79.87 | 1.8M |
| 2023-11-06 | -13.15 | $80.32 | 2.2M |
| 2023-11-03 | -19.48 | $79.81 | 2.6M |
| 2023-11-02 | -33.87 | $78.65 | 2.0M |
| 2023-11-01 | -56.70 | $76.81 | 2.4M |
| 2023-10-31 | -51.74 | $77.21 | 2.2M |
| 2023-10-30 | -60.05 | $76.54 | 1.9M |
| 2023-10-27 | -65.01 | $76.14 | 2.3M |
| 2023-10-26 | -72.70 | $75.52 | 1.7M |
| 2023-10-25 | -73.33 | $75.47 | 2.9M |
| 2023-10-24 | -86.89 | $77.27 | 3.0M |
| 2023-10-23 | -96.13 | $76.91 | 1.8M |
| 2023-10-20 | -96.98 | $77.53 | 2.0M |
| 2023-10-19 | -96.83 | $78.17 | 2.4M |
| 2023-10-18 | -87.13 | $78.85 | 2.4M |
| 2023-10-17 | -38.57 | $81.07 | 1.2M |
| 2023-10-16 | -51.50 | $80.51 | 1.2M |
| 2023-10-13 | -63.28 | $80.00 | 1.8M |
| 2023-10-12 | -53.12 | $80.44 | 1.6M |
| 2023-10-11 | -39.26 | $81.04 | 1.6M |
| 2023-10-10 | -56.35 | $80.30 | 1.6M |
| 2023-10-09 | -66.30 | $79.95 | 1.5M |
| 2023-10-06 | -78.06 | $79.54 | 2.1M |
| 2023-10-05 | -92.66 | $79.14 | 1.2M |
| 2023-10-04 | -78.58 | $80.06 | 1.5M |
| 2023-10-03 | -94.10 | $79.40 | 1.6M |
| 2023-10-02 | -94.81 | $79.50 | 1.6M |
| 2023-09-29 | -83.99 | $80.31 | 1.8M |
| 2023-09-28 | -81.99 | $80.47 | 1.6M |
| 2023-09-27 | -97.07 | $79.35 | 3.1M |
| 2023-09-26 | -98.92 | $79.29 | 3.4M |
| 2023-09-25 | -87.65 | $80.95 | 1.1M |
| 2023-09-22 | -98.14 | $80.82 | 1.4M |
| 2023-09-21 | -96.28 | $80.93 | 2.8M |
| 2023-09-20 | -83.28 | $81.70 | 1.4M |
| 2023-09-19 | -75.17 | $82.18 | 2.3M |
| 2023-09-18 | -88.51 | $81.39 | 1.7M |
| 2023-09-15 | -93.07 | $81.12 | 3.6M |
| 2023-09-14 | -84.47 | $81.68 | 1.5M |
| 2023-09-13 | -91.13 | $81.29 | 1.6M |
| 2023-09-12 | -94.91 | $82.59 | 883300 |
| 2023-09-11 | -88.82 | $82.99 | 1.3M |
| 2023-09-08 | -95.20 | $82.71 | 1.9M |
| 2023-09-07 | -95.70 | $82.97 | 2.4M |
| 2023-09-06 | -73.92 | $84.39 | 2.2M |
| 2023-09-05 | -76.33 | $84.35 | 1.8M |
| 2023-09-01 | -54.22 | $86.17 | 1.2M |
| 2023-08-31 | -62.40 | $85.55 | 1.9M |
| 2023-08-30 | -60.95 | $85.66 | 1.6M |
| 2023-08-29 | -62.93 | $85.51 | 1.6M |
| 2023-08-28 | -76.43 | $84.64 | 1.2M |
| 2023-08-25 | -86.30 | $83.87 | 2.1M |
| 2023-08-24 | -98.36 | $82.84 | 1.9M |
| 2023-08-23 | -86.67 | $83.85 | 1.7M |
| 2023-08-22 | -97.78 | $82.95 | 2.0M |
| 2023-08-21 | -93.53 | $83.52 | 1.7M |
| 2023-08-18 | -93.25 | $83.73 | 1.9M |
| 2023-08-17 | -99.73 | $83.92 | 2.2M |
| 2023-08-16 | -95.13 | $85.27 | 2.3M |
| 2023-08-15 | -91.64 | $85.74 | 2.3M |
| 2023-08-14 | -70.16 | $87.05 | 2.1M |
| 2023-08-11 | -64.26 | $87.41 | 1.6M |
| 2023-08-10 | -58.20 | $87.78 | 1.6M |
| 2023-08-09 | -54.59 | $88.00 | 1.7M |
| 2023-08-08 | -39.18 | $88.94 | 1.7M |
| 2023-08-07 | -18.52 | $90.20 | 1.7M |
| 2023-08-04 | -46.23 | $88.51 | 1.1M |
| 2023-08-03 | -28.03 | $89.62 | 1.6M |
| 2023-08-02 | -31.80 | $89.39 | 1.6M |
| 2023-08-01 | -18.03 | $90.23 | 1.5M |
| 2023-07-31 | -6.07 | $90.96 | 2.0M |
| 2023-07-28 | -20.98 | $90.05 | 2.5M |
| 2023-07-27 | -27.21 | $89.67 | 3.5M |
| 2023-07-26 | -5.17 | $90.73 | 4.3M |
| 2023-07-25 | -59.07 | $87.57 | 2.3M |
| 2023-07-24 | -66.98 | $87.23 | 1.3M |
| 2023-07-21 | -53.86 | $87.25 | 1.8M |
| 2023-07-20 | -61.21 | $86.86 | 2.7M |
| 2023-07-19 | -38.23 | $88.08 | 1.8M |
| 2023-07-18 | -29.76 | $88.53 | 1.9M |
| 2023-07-17 | -29.57 | $88.54 | 1.4M |
| 2023-07-14 | -26.18 | $88.72 | 930348 |
| 2023-07-13 | -19.77 | $89.06 | 1.3M |
| 2023-07-12 | -26.37 | $88.71 | 2.5M |
| 2023-07-11 | -50.47 | $87.43 | 1.3M |
| 2023-07-10 | -53.30 | $87.28 | 1.6M |
| 2023-07-07 | -61.21 | $86.86 | 2.0M |
| 2023-07-06 | -70.06 | $86.39 | 1.6M |
| 2023-07-05 | -45.41 | $87.54 | 1.5M |
| 2023-07-03 | -24.88 | $88.61 | 689400 |
| 2023-06-30 | -15.78 | $89.01 | 2.8M |
| 2023-06-29 | -6.72 | $88.61 | 1.1M |
| 2023-06-28 | -17.43 | $87.51 | 962000 |
| 2023-06-27 | -15.19 | $87.74 | 1.1M |
| 2023-06-26 | -21.23 | $87.12 | 1.0M |
| 2023-06-23 | -28.53 | $86.37 | 2.1M |
| 2023-06-22 | -31.45 | $86.07 | 1.5M |
| 2023-06-21 | -22.40 | $87.00 | 2.1M |
| 2023-06-20 | -21.62 | $87.08 | 1.5M |
| 2023-06-16 | -6.62 | $88.62 | 3.1M |
| 2023-06-15 | -1.96 | $88.54 | 1.5M |
| 2023-06-14 | -5.99 | $87.51 | 1.9M |
| 2023-06-13 | -5.98 | $87.20 | 1.7M |
| 2023-06-12 | -11.81 | $86.50 | 1.6M |
| 2023-06-09 | -21.72 | $85.66 | 2.1M |
| 2023-06-08 | -16.65 | $86.09 | 1.5M |
| 2023-06-07 | -3.32 | $87.19 | 2.2M |
| 2023-06-06 | -7.42 | $85.52 | 1.4M |
| 2023-06-05 | -24.76 | $84.53 | 1.8M |
| 2023-06-02 | -14.34 | $85.60 | 3.2M |
| 2023-06-01 | -67.67 | $81.51 | 2.4M |
| 2023-05-31 | -94.52 | $79.51 | 6.7M |
| 2023-05-30 | -91.48 | $81.23 | 1.8M |
| 2023-05-26 | -82.48 | $81.79 | 2.7M |
| 2023-05-25 | -88.26 | $81.43 | 2.5M |
| 2023-05-24 | -97.16 | $81.10 | 2.0M |
| 2023-05-23 | -87.15 | $82.24 | 2.9M |
| 2023-05-22 | -52.89 | $84.08 | 1.6M |
| 2023-05-19 | -43.95 | $84.56 | 2.1M |
| 2023-05-18 | -45.07 | $84.50 | 2.2M |
| 2023-05-17 | -59.03 | $83.75 | 2.5M |
| 2023-05-16 | -74.12 | $82.94 | 1.8M |
| 2023-05-15 | -44.88 | $84.51 | 1.4M |
| 2023-05-12 | -46.41 | $84.40 | 1.4M |
| 2023-05-11 | -38.64 | $84.54 | 1.3M |
| 2023-05-10 | -19.95 | $85.45 | 1.9M |
| 2023-05-09 | -19.95 | $85.45 | 1.3M |
| 2023-05-08 | -15.10 | $85.76 | 1.5M |
| 2023-05-05 | -9.57 | $85.96 | 1.5M |
| 2023-05-04 | -16.15 | $85.30 | 1.9M |
| 2023-05-03 | -13.76 | $85.54 | 1.4M |
| 2023-05-02 | -3.90 | $86.26 | 1.3M |
| 2023-05-01 | -7.08 | $85.95 | 1.3M |
| 2023-04-28 | -13.74 | $85.30 | 2.0M |
| 2023-04-27 | -0.44 | $85.88 | 2.4M |
| 2023-04-26 | -36.92 | $81.88 | 2.9M |
| 2023-04-25 | -27.18 | $82.65 | 2.1M |
| 2023-04-24 | -22.12 | $83.05 | 1.7M |
| 2023-04-21 | -26.17 | $82.73 | 1.0M |
| 2023-04-20 | -25.92 | $82.75 | 1.9M |
| 2023-04-19 | -29.08 | $82.50 | 1.1M |
| 2023-04-18 | -31.73 | $82.29 | 2.0M |
| 2023-04-17 | -30.59 | $82.38 | 1.3M |
| 2023-04-14 | -44.75 | $81.26 | 926000 |
| 2023-04-13 | -46.02 | $81.16 | 1.6M |
| 2023-04-12 | -51.45 | $80.73 | 1.3M |
| 2023-04-11 | -63.59 | $79.77 | 1.4M |
| 2023-04-10 | -71.68 | $79.13 | 1.2M |
| 2023-04-06 | -91.19 | $78.49 | 1.8M |
| 2023-04-05 | -88.11 | $79.39 | 1.7M |
| 2023-04-04 | -70.95 | $80.63 | 2.6M |
| 2023-04-03 | -31.52 | $84.20 | 1.4M |
| 2023-03-31 | -33.30 | $84.40 | 2.6M |
| 2023-03-30 | -47.73 | $83.13 | 1.2M |
| 2023-03-29 | -51.14 | $82.83 | 1.5M |
| 2023-03-28 | -63.75 | $81.72 | 1.2M |
| 2023-03-27 | -72.05 | $80.99 | 1.4M |
| 2023-03-24 | -77.61 | $80.50 | 1.8M |
| 2023-03-23 | -91.32 | $80.28 | 1.9M |
| 2023-03-22 | -86.66 | $80.64 | 1.5M |
| 2023-03-21 | -65.03 | $82.31 | 1.2M |
| 2023-03-20 | -71.89 | $81.78 | 1.6M |
| 2023-03-17 | -94.43 | $80.04 | 3.5M |
| 2023-03-16 | -75.88 | $81.51 | 1.9M |
| 2023-03-15 | -80.44 | $81.16 | 2.7M |
| 2023-03-14 | -63.93 | $83.43 | 2.3M |
| 2023-03-13 | -88.36 | $81.94 | 2.5M |
| 2023-03-10 | -93.50 | $82.15 | 2.0M |
| 2023-03-09 | -64.24 | $84.15 | 1.7M |
| 2023-03-08 | -40.20 | $85.34 | 1.7M |
| 2023-03-07 | -42.77 | $85.14 | 2.0M |
| 2023-03-06 | -13.28 | $86.65 | 1.7M |
| 2023-03-03 | -2.68 | $86.93 | 1.3M |
| 2023-03-02 | -8.22 | $85.67 | 1.4M |
| 2023-03-01 | -9.48 | $85.23 | 1.9M |
| 2023-02-28 | -20.31 | $84.62 | 3.0M |
| 2023-02-27 | -29.79 | $84.00 | 1.4M |
| 2023-02-24 | -36.94 | $83.63 | 1.9M |
| 2023-02-23 | -29.18 | $83.97 | 1.4M |
| 2023-02-22 | -39.45 | $83.37 | 1.7M |
| 2023-02-21 | -45.09 | $83.06 | 2.4M |
| 2023-02-17 | -13.81 | $84.76 | 1.8M |
| 2023-02-16 | -30.56 | $83.59 | 1.4M |
| 2023-02-15 | -15.20 | $84.57 | 1.2M |
| 2023-02-14 | -18.97 | $84.33 | 1.9M |
| 2023-02-13 | -18.18 | $84.38 | 1.8M |
| 2023-02-10 | -36.36 | $83.22 | 1.9M |
| 2023-02-09 | -42.79 | $82.81 | 1.7M |
| 2023-02-08 | -31.50 | $83.53 | 1.7M |
| 2023-02-07 | -29.94 | $83.63 | 1.6M |
| 2023-02-06 | -29.31 | $83.67 | 1.5M |
| 2023-02-03 | -12.70 | $84.73 | 1.6M |
| 2023-02-02 | -26.33 | $83.86 | 2.3M |
| 2023-02-01 | -9.40 | $84.56 | 3.1M |
| 2023-01-31 | -24.80 | $82.23 | 2.5M |
| 2023-01-30 | -42.59 | $80.96 | 1.3M |
| 2023-01-27 | -38.55 | $81.20 | 1.5M |
| 2023-01-26 | -39.51 | $81.08 | 1.4M |
| 2023-01-25 | -41.48 | $80.96 | 1.4M |
| 2023-01-24 | -22.62 | $82.11 | 1.5M |
| 2023-01-23 | -33.49 | $81.35 | 1.1M |
| 2023-01-20 | -41.94 | $80.81 | 1.8M |
| 2023-01-19 | -60.09 | $79.65 | 1.6M |
| 2023-01-18 | -26.60 | $81.79 | 1.9M |
| 2023-01-17 | -7.98 | $82.98 | 1.9M |
| 2023-01-13 | -0.81 | $83.25 | 1.3M |
| 2023-01-12 | -1.53 | $82.90 | 2.5M |
| 2023-01-11 | -17.67 | $81.90 | 2.7M |
| 2023-01-10 | -21.61 | $81.67 | 2.0M |
| 2023-01-09 | -25.04 | $81.47 | 1.7M |
| 2023-01-06 | -4.04 | $81.85 | 1.6M |
| 2023-01-05 | -38.16 | $80.13 | 2.1M |
| 2023-01-04 | -25.10 | $80.77 | 1.6M |
| 2023-01-03 | -58.78 | $79.12 | 1.3M |
| 2022-12-30 | -75.31 | $78.31 | 995953 |
| 2022-12-29 | -59.80 | $79.07 | 957731 |
| 2022-12-28 | -70.99 | $77.40 | 882800 |
| 2022-12-27 | -53.86 | $78.51 | 955400 |
| 2022-12-23 | -56.17 | $78.36 | 810400 |
| 2022-12-22 | -59.57 | $78.14 | 1.4M |
| 2022-12-21 | -45.83 | $79.03 | 1.6M |
| 2022-12-20 | -62.96 | $77.92 | 1.9M |
| 2022-12-19 | -63.73 | $77.87 | 1.5M |
| 2022-12-16 | -52.47 | $78.60 | 4.0M |
| 2022-12-15 | -49.07 | $78.82 | 2.1M |
| 2022-12-14 | -27.01 | $80.25 | 3.0M |
| 2022-12-13 | -16.20 | $80.95 | 2.6M |
| 2022-12-12 | -1.57 | $80.54 | 1.7M |
| 2022-12-09 | -36.64 | $78.46 | 1.4M |
| 2022-12-08 | -7.45 | $79.74 | 2.4M |
| 2022-12-07 | -15.22 | $79.00 | 2.2M |
| 2022-12-06 | -12.73 | $79.19 | 2.7M |
| 2022-12-05 | -22.05 | $78.48 | 2.1M |
| 2022-12-02 | -4.62 | $79.75 | 2.0M |
| 2022-12-01 | -8.65 | $78.83 | 1.8M |
| 2022-11-30 | -15.62 | $78.09 | 3.5M |
| 2022-11-29 | -27.00 | $76.88 | 1.9M |
| 2022-11-28 | -32.08 | $76.34 | 2.1M |
| 2022-11-25 | -10.16 | $78.67 | 971100 |
| 2022-11-23 | -14.54 | $78.10 | 1.9M |
| 2022-11-22 | -11.57 | $78.25 | 1.9M |
| 2022-11-21 | -12.03 | $78.19 | 2.1M |
| 2022-11-18 | -15.34 | $77.76 | 3.7M |
| 2022-11-17 | -15.53 | $77.35 | 3.4M |
| 2022-11-16 | -8.74 | $78.40 | 2.2M |
| 2022-11-15 | -5.57 | $78.71 | 2.3M |
| 2022-11-14 | -11.73 | $77.77 | 4.2M |
| 2022-11-11 | -4.81 | $77.37 | 3.0M |
| 2022-11-10 | -4.15 | $75.60 | 2.6M |
| 2022-11-09 | -13.58 | $72.61 | 1.7M |
| 2022-11-08 | -8.88 | $73.16 | 1.5M |
| 2022-11-07 | -1.14 | $73.74 | 1.8M |
| 2022-11-04 | -5.71 | $73.22 | 2.3M |
| 2022-11-03 | -23.41 | $70.21 | 2.0M |
| 2022-11-02 | -23.41 | $70.21 | 1.8M |
| 2022-11-01 | -5.35 | $71.51 | 1.9M |
| 2022-10-31 | -13.11 | $70.64 | 2.6M |
| 2022-10-28 | -1.92 | $71.69 | 1.9M |
| 2022-10-27 | -16.72 | $70.01 | 3.0M |
| 2022-10-26 | -12.16 | $68.34 | 3.7M |
| 2022-10-25 | -0.93 | $68.85 | 2.6M |
| 2022-10-24 | -15.00 | $67.08 | 2.5M |
| 2022-10-21 | -20.22 | $66.79 | 2.4M |
| 2022-10-20 | -58.07 | $64.75 | 1.9M |
| 2022-10-19 | -29.68 | $66.28 | 1.6M |
| 2022-10-18 | -33.54 | $66.71 | 1.6M |
| 2022-10-17 | -54.65 | $65.37 | 1.7M |
| 2022-10-14 | -74.33 | $64.12 | 1.6M |
| 2022-10-13 | -60.32 | $65.01 | 1.9M |
| 2022-10-12 | -87.50 | $64.58 | 1.6M |
| 2022-10-11 | -86.42 | $64.75 | 1.4M |
| 2022-10-10 | -85.39 | $65.01 | 841339 |
| 2022-10-07 | -85.33 | $65.26 | 1.4M |
| 2022-10-06 | -70.46 | $66.80 | 1.7M |
| 2022-10-05 | -64.38 | $67.43 | 1.5M |
| 2022-10-04 | -68.05 | $67.05 | 2.4M |
| 2022-10-03 | -83.59 | $65.44 | 1.9M |
| 2022-09-30 | -99.42 | $63.80 | 2.6M |
| 2022-09-29 | -93.93 | $64.50 | 1.9M |
| 2022-09-28 | -87.78 | $65.77 | 2.3M |
| 2022-09-27 | -94.67 | $65.13 | 1.9M |
| 2022-09-26 | -93.92 | $65.37 | 2.4M |
| 2022-09-23 | -92.52 | $65.78 | 2.6M |
| 2022-09-22 | -99.31 | $65.45 | 2.0M |
| 2022-09-21 | -98.78 | $67.03 | 1.6M |
| 2022-09-20 | -93.65 | $67.62 | 1.8M |
| 2022-09-19 | -89.18 | $68.25 | 2.3M |
| 2022-09-16 | -94.08 | $67.80 | 3.8M |
| 2022-09-15 | -97.98 | $68.93 | 2.1M |
| 2022-09-14 | -95.32 | $69.85 | 2.1M |
| 2022-09-13 | -96.73 | $71.12 | 1.8M |
| 2022-09-12 | -73.93 | $73.80 | 1.7M |
| 2022-09-09 | -77.57 | $73.40 | 1.8M |
| 2022-09-08 | -82.02 | $72.91 | 1.9M |
| 2022-09-07 | -77.48 | $73.41 | 1.8M |
| 2022-09-06 | -89.56 | $72.08 | 1.6M |
| 2022-09-02 | -96.23 | $71.72 | 1.6M |
| 2022-09-01 | -86.82 | $72.72 | 1.7M |
| 2022-08-31 | -96.14 | $72.22 | 3.4M |
| 2022-08-30 | -93.51 | $72.86 | 2.2M |
| 2022-08-29 | -97.76 | $74.07 | 1.4M |
| 2022-08-26 | -99.11 | $75.23 | 1.5M |
| 2022-08-25 | -67.75 | $78.18 | 1.9M |
| 2022-08-24 | -75.79 | $77.37 | 1.7M |
| 2022-08-23 | -55.14 | $76.90 | 1.7M |
| 2022-08-22 | -44.54 | $77.33 | 2.5M |
| 2022-08-19 | -24.44 | $79.41 | 1.2M |
| 2022-08-18 | -14.49 | $80.41 | 1.2M |
| 2022-08-17 | -12.88 | $80.58 | 1.6M |
| 2022-08-16 | -5.72 | $81.32 | 1.9M |
| 2022-08-15 | -3.20 | $81.55 | 2.0M |
| 2022-08-12 | -0.84 | $81.75 | 1.8M |
| 2022-08-11 | -7.37 | $80.60 | 1.7M |
| 2022-08-10 | -4.80 | $79.90 | 1.4M |
| 2022-08-09 | -9.26 | $78.86 | 1.3M |
| 2022-08-08 | -6.04 | $79.28 | 1.9M |
| 2022-08-05 | -3.83 | $79.32 | 1.5M |
| 2022-08-04 | -2.42 | $79.50 | 2.1M |
| 2022-08-03 | -3.70 | $79.23 | 2.5M |
| 2022-08-02 | -13.20 | $77.46 | 2.1M |
| 2022-08-01 | -6.39 | $78.28 | 2.4M |
| 2022-07-29 | -3.29 | $78.17 | 2.2M |
| 2022-07-28 | -6.10 | $76.85 | 2.1M |
| 2022-07-27 | -1.77 | $76.44 | 3.8M |
| 2022-07-26 | -9.06 | $72.72 | 1.9M |
| 2022-07-25 | -14.31 | $72.39 | 1.6M |
| 2022-07-22 | -22.10 | $71.90 | 3.8M |
| 2022-07-21 | -2.62 | $72.95 | 1.5M |
| 2022-07-20 | -1.56 | $72.67 | 1.9M |
| 2022-07-19 | -7.81 | $71.84 | 2.5M |
| 2022-07-18 | -62.67 | $68.96 | 1.5M |
| 2022-07-15 | -51.89 | $69.51 | 3.0M |
| 2022-07-14 | -61.74 | $68.99 | 2.8M |
| 2022-07-13 | -72.92 | $68.40 | 1.6M |
| 2022-07-12 | -64.58 | $68.84 | 2.4M |
| 2022-07-11 | -74.81 | $69.00 | 2.1M |
| 2022-07-08 | -71.34 | $69.89 | 2.5M |
| 2022-07-07 | -69.38 | $70.09 | 4.4M |
| 2022-07-06 | -57.90 | $71.26 | 2.4M |
| 2022-07-05 | -56.82 | $71.37 | 1.9M |
| 2022-07-01 | -51.62 | $71.90 | 2.1M |
| 2022-06-30 | -63.69 | $70.67 | 2.8M |
| 2022-06-29 | -72.42 | $69.78 | 2.7M |
| 2022-06-28 | -72.33 | $69.79 | 1.9M |
| 2022-06-27 | -71.05 | $69.92 | 2.3M |
| 2022-06-24 | -61.83 | $70.86 | 3.5M |
| 2022-06-23 | -84.10 | $68.59 | 1.8M |
| 2022-06-22 | -82.43 | $68.76 | 2.6M |
| 2022-06-21 | -71.54 | $69.87 | 2.5M |
| 2022-06-17 | -91.07 | $67.88 | 3.7M |
| 2022-06-16 | -90.38 | $67.95 | 1.8M |
| 2022-06-15 | -86.85 | $69.76 | 1.6M |
| 2022-06-14 | -93.31 | $69.21 | 1.9M |
| 2022-06-13 | -90.31 | $71.10 | 1.9M |
| 2022-06-10 | -65.04 | $73.29 | 2.3M |
| 2022-06-09 | -19.50 | $76.00 | 2.5M |
| 2022-06-08 | -10.47 | $76.34 | 1.9M |
| 2022-06-07 | -2.40 | $76.49 | 1.6M |
| 2022-06-06 | -26.25 | $75.20 | 1.0M |
| 2022-06-03 | -26.43 | $75.19 | 1.4M |
| 2022-06-02 | -25.51 | $75.24 | 2.1M |
| 2022-06-01 | -50.89 | $73.97 | 2.4M |
| 2022-05-31 | -43.24 | $74.40 | 9.8M |
| 2022-05-27 | -9.43 | $76.30 | 2.8M |
| 2022-05-26 | -31.14 | $75.08 | 3.4M |
| 2022-05-25 | -58.72 | $73.53 | 2.9M |
| 2022-05-24 | -23.84 | $75.49 | 3.1M |
| 2022-05-23 | -52.67 | $73.87 | 2.5M |
| 2022-05-20 | -60.32 | $73.44 | 3.0M |
| 2022-05-19 | -75.44 | $72.59 | 1.8M |
| 2022-05-18 | -82.94 | $72.21 | 1.9M |
| 2022-05-17 | -24.60 | $75.46 | 2.7M |
| 2022-05-16 | -44.70 | $74.34 | 2.1M |
| 2022-05-13 | -30.88 | $75.11 | 2.6M |
| 2022-05-12 | -68.76 | $73.00 | 2.5M |
| 2022-05-11 | -71.45 | $72.90 | 3.2M |
| 2022-05-10 | -75.43 | $72.77 | 2.8M |
| 2022-05-09 | -66.61 | $73.31 | 2.7M |
| 2022-05-06 | -52.69 | $74.58 | 2.5M |
| 2022-05-05 | -51.24 | $74.68 | 2.4M |
| 2022-05-04 | -23.29 | $76.60 | 2.7M |
| 2022-05-03 | -71.03 | $73.32 | 2.3M |
| 2022-05-02 | -76.42 | $72.95 | 2.6M |
| 2022-04-29 | -89.18 | $72.84 | 2.8M |
| 2022-04-28 | -37.01 | $76.07 | 2.8M |
| 2022-04-27 | -78.64 | $73.57 | 2.5M |
| 2022-04-26 | -97.53 | $72.37 | 2.2M |
| 2022-04-25 | -76.05 | $74.60 | 4.0M |
| 2022-04-22 | -95.29 | $73.42 | 2.1M |
| 2022-04-21 | -67.19 | $75.21 | 2.3M |
| 2022-04-20 | -62.32 | $75.52 | 2.1M |
| 2022-04-19 | -64.68 | $75.37 | 1.4M |
| 2022-04-18 | -92.15 | $73.62 | 1.5M |
| 2022-04-14 | -88.93 | $74.75 | 1.7M |
| 2022-04-13 | -68.48 | $75.84 | 1.6M |
| 2022-04-12 | -65.57 | $75.89 | 2.8M |
| 2022-04-11 | -41.38 | $76.37 | 1.8M |
| 2022-04-08 | -26.72 | $77.24 | 2.1M |
| 2022-04-07 | -23.16 | $77.54 | 3.0M |
| 2022-04-06 | -38.72 | $76.23 | 2.7M |
| 2022-04-05 | -51.54 | $75.15 | 1.6M |
| 2022-04-04 | -33.85 | $76.64 | 1.9M |
| 2022-04-01 | -38.12 | $76.28 | 2.6M |
| 2022-03-31 | -30.17 | $76.95 | 2.4M |
| 2022-03-30 | -29.46 | $77.75 | 1.3M |
| 2022-03-29 | -19.96 | $78.65 | 1.8M |
| 2022-03-28 | -26.72 | $78.01 | 2.2M |
| 2022-03-25 | -34.85 | $77.24 | 1.5M |
| 2022-03-24 | -32.95 | $77.42 | 1.8M |
| 2022-03-23 | -43.29 | $76.44 | 1.7M |
| 2022-03-22 | -31.78 | $77.53 | 2.6M |
| 2022-03-21 | -33.90 | $77.33 | 1.8M |
| 2022-03-18 | -27.03 | $77.98 | 3.8M |
| 2022-03-17 | -43.82 | $76.39 | 1.9M |
| 2022-03-16 | -53.22 | $75.50 | 2.7M |
| 2022-03-15 | -75.68 | $73.65 | 4.7M |
| 2022-03-14 | -91.42 | $71.98 | 4.0M |
| 2022-03-11 | -98.64 | $72.40 | 3.3M |
| 2022-03-10 | -93.16 | $73.80 | 4.0M |
| 2022-03-09 | -82.02 | $75.26 | 3.1M |
| 2022-03-08 | -96.67 | $73.50 | 3.2M |
| 2022-03-07 | -90.01 | $74.30 | 2.8M |
| 2022-03-04 | -59.53 | $77.96 | 3.0M |
| 2022-03-03 | -49.38 | $79.18 | 2.7M |
| 2022-03-02 | -52.71 | $78.78 | 3.3M |
| 2022-03-01 | -65.71 | $77.65 | 3.5M |
| 2022-02-28 | -60.59 | $78.33 | 3.9M |
| 2022-02-25 | -59.23 | $78.51 | 3.0M |
| 2022-02-24 | -73.70 | $76.59 | 3.8M |
| 2022-02-23 | -95.66 | $74.69 | 2.8M |
| 2022-02-22 | -91.30 | $76.30 | 2.5M |
| 2022-02-18 | -90.84 | $76.35 | 6.3M |
| 2022-02-17 | -99.41 | $76.22 | 2.3M |
| 2022-02-16 | -84.18 | $78.87 | 3.3M |
| 2022-02-15 | -96.93 | $78.79 | 4.1M |
| 2022-02-14 | -85.97 | $79.75 | 3.9M |
| 2022-02-11 | -92.70 | $79.64 | 2.5M |
| 2022-02-10 | -81.30 | $81.55 | 1.9M |
| 2022-02-09 | -51.86 | $83.77 | 2.1M |
| 2022-02-08 | -47.88 | $84.07 | 3.3M |
| 2022-02-07 | -79.84 | $81.66 | 1.8M |
| 2022-02-04 | -69.50 | $82.44 | 3.5M |
| 2022-02-03 | -77.32 | $81.85 | 2.9M |
| 2022-02-02 | -58.49 | $83.27 | 2.9M |
| 2022-02-01 | -54.64 | $83.56 | 5.0M |
| 2022-01-31 | -34.53 | $85.43 | 4.7M |
| 2022-01-28 | -67.45 | $82.77 | 4.4M |
| 2022-01-27 | -69.43 | $82.61 | 3.1M |
| 2022-01-26 | -82.92 | $81.52 | 3.6M |
| 2022-01-25 | -64.98 | $82.97 | 4.0M |
| 2022-01-24 | -61.76 | $83.23 | 4.5M |
| 2022-01-21 | -76.84 | $83.11 | 2.8M |
| 2022-01-20 | -91.90 | $82.21 | 3.5M |
| 2022-01-19 | -78.29 | $83.10 | 2.6M |
| 2022-01-18 | -56.68 | $83.89 | 2.6M |
| 2022-01-14 | -52.88 | $84.18 | 2.9M |
| 2022-01-13 | -32.20 | $85.76 | 3.4M |
| 2022-01-12 | -16.62 | $86.95 | 2.9M |
| 2022-01-11 | -25.92 | $86.24 | 2.3M |
| 2022-01-10 | -46.60 | $84.66 | 1.9M |
| 2022-01-07 | -50.52 | $84.36 | 2.4M |
| 2022-01-06 | -45.94 | $84.71 | 1.6M |
| 2022-01-05 | -57.46 | $83.83 | 2.7M |
| 2022-01-04 | -26.18 | $86.22 | 1.7M |
| 2022-01-03 | -34.69 | $85.57 | 2.2M |
| 2021-12-31 | -7.15 | $87.07 | 985600 |
| 2021-12-30 | -13.60 | $86.36 | 864316 |
| 2021-12-29 | -6.02 | $86.82 | 1.2M |
| 2021-12-28 | -6.10 | $86.46 | 731224 |
| 2021-12-27 | -5.21 | $86.52 | 674400 |
| 2021-12-23 | -24.11 | $85.25 | 933100 |
| 2021-12-22 | -38.10 | $84.31 | 1.0M |
| 2021-12-21 | -40.03 | $84.18 | 1.4M |
| 2021-12-20 | -67.56 | $82.33 | 2.4M |
| 2021-12-17 | -47.79 | $84.16 | 2.9M |
| 2021-12-16 | -17.19 | $86.51 | 3.3M |
| 2021-12-15 | -37.89 | $84.92 | 2.0M |
| 2021-12-14 | -39.32 | $84.81 | 2.2M |
| 2021-12-13 | -31.90 | $85.38 | 2.5M |
| 2021-12-10 | -22.79 | $86.08 | 2.4M |
| 2021-12-09 | -21.35 | $86.19 | 2.4M |
| 2021-12-08 | -21.09 | $86.21 | 2.9M |
| 2021-12-07 | -27.73 | $85.70 | 2.1M |
| 2021-12-06 | -49.74 | $84.01 | 2.0M |
| 2021-12-03 | -65.49 | $82.80 | 2.2M |
| 2021-12-02 | -64.84 | $82.85 | 2.2M |
| 2021-12-01 | -89.78 | $80.45 | 2.2M |
| 2021-11-30 | -90.39 | $80.40 | 2.6M |
| 2021-11-29 | -51.70 | $83.58 | 1.9M |
| 2021-11-26 | -55.97 | $83.19 | 1.2M |
| 2021-11-24 | -36.51 | $84.46 | 1.0M |
| 2021-11-23 | -43.55 | $83.81 | 1.7M |
| 2021-11-22 | -39.33 | $84.20 | 1.8M |
| 2021-11-19 | -17.01 | $86.26 | 2.9M |
| 2021-11-18 | -5.92 | $86.23 | 2.6M |
| 2021-11-17 | -14.06 | $85.57 | 2.7M |
| 2021-11-16 | -27.00 | $84.52 | 1.5M |
| 2021-11-15 | -31.44 | $84.16 | 1.3M |
| 2021-11-12 | -13.32 | $85.63 | 1.7M |
| 2021-11-11 | -40.81 | $83.40 | 1.7M |
| 2021-11-10 | -41.31 | $83.36 | 3.0M |
| 2021-11-09 | -39.09 | $83.54 | 3.1M |
| 2021-11-08 | -55.12 | $82.24 | 2.4M |
| 2021-11-05 | -61.65 | $81.71 | 1.5M |
| 2021-11-04 | -60.05 | $81.84 | 1.9M |
| 2021-11-03 | -75.22 | $80.61 | 2.3M |
| 2021-11-02 | -69.05 | $81.11 | 1.5M |
| 2021-11-01 | -71.39 | $80.92 | 1.8M |
| 2021-10-29 | -78.91 | $80.31 | 2.9M |
| 2021-10-28 | -83.72 | $79.92 | 2.4M |
| 2021-10-27 | -96.81 | $79.72 | 2.9M |
| 2021-10-26 | -92.66 | $80.27 | 3.7M |
| 2021-10-25 | -85.69 | $81.86 | 3.6M |
| 2021-10-22 | -19.08 | $85.63 | 2.7M |
| 2021-10-21 | -20.52 | $85.35 | 1.9M |
| 2021-10-20 | -23.44 | $85.46 | 2.3M |
| 2021-10-19 | -41.49 | $84.42 | 1.4M |
| 2021-10-18 | -60.59 | $83.32 | 1.5M |
| 2021-10-15 | -47.05 | $84.10 | 1.7M |
| 2021-10-14 | -63.13 | $83.41 | 2.2M |
| 2021-10-13 | -97.53 | $81.28 | 1.5M |
| 2021-10-12 | -90.66 | $81.94 | 2.4M |
| 2021-10-11 | -94.17 | $81.62 | 2.1M |
| 2021-10-08 | -77.49 | $83.45 | 1.9M |
| 2021-10-07 | -68.76 | $84.38 | 2.5M |
| 2021-10-06 | -82.93 | $82.87 | 1.9M |
| 2021-10-05 | -78.33 | $83.36 | 2.1M |
| 2021-10-04 | -91.93 | $81.91 | 2.5M |
| 2021-10-01 | -87.29 | $82.50 | 2.5M |
| 2021-09-30 | -96.68 | $82.28 | 2.4M |
| 2021-09-29 | -86.80 | $83.32 | 1.8M |
| 2021-09-28 | -83.40 | $83.71 | 2.4M |
| 2021-09-27 | -78.92 | $84.23 | 1.6M |
| 2021-09-24 | -73.14 | $84.86 | 1.9M |
| 2021-09-23 | -65.08 | $85.74 | 4.3M |
| 2021-09-22 | -78.37 | $84.29 | 3.5M |
| 2021-09-21 | -99.36 | $82.00 | 4.2M |
| 2021-09-20 | -91.39 | $83.18 | 4.5M |
| 2021-09-17 | -98.36 | $85.02 | 11.0M |
| 2021-09-16 | -89.06 | $88.20 | 3.2M |
| 2021-09-15 | -65.53 | $90.35 | 2.9M |
| 2021-09-14 | -65.26 | $90.36 | 2.1M |
| 2021-09-13 | -76.05 | $89.95 | 2.0M |
| 2021-09-10 | -60.26 | $90.55 | 1.5M |
| 2021-09-09 | -62.11 | $90.48 | 1.6M |
| 2021-09-08 | -55.79 | $90.72 | 2.3M |
| 2021-09-07 | -96.65 | $89.38 | 2.1M |
| 2021-09-03 | -26.15 | $91.82 | 1.3M |
| 2021-09-02 | -20.00 | $92.06 | 1.5M |
| 2021-09-01 | -34.36 | $91.50 | 1.7M |
| 2021-08-31 | -15.90 | $92.22 | 2.1M |
| 2021-08-30 | -12.05 | $92.37 | 868035 |
| 2021-08-27 | -17.91 | $92.01 | 1.2M |
| 2021-08-26 | -8.50 | $91.81 | 1.5M |
| 2021-08-25 | -22.93 | $91.13 | 2.0M |
| 2021-08-24 | -35.82 | $90.37 | 2.6M |
| 2021-08-23 | -45.13 | $89.92 | 2.0M |
| 2021-08-20 | -39.62 | $90.02 | 3.3M |
| 2021-08-19 | -36.19 | $90.20 | 1.3M |
| 2021-08-18 | -29.20 | $90.50 | 2.4M |
| 2021-08-17 | -22.86 | $90.74 | 1.8M |
| 2021-08-16 | -2.51 | $91.90 | 2.7M |
| 2021-08-13 | -13.18 | $90.66 | 2.8M |
| 2021-08-12 | -18.41 | $90.20 | 1.3M |
| 2021-08-11 | -15.80 | $90.43 | 1.5M |
| 2021-08-10 | -22.16 | $89.87 | 1.3M |
| 2021-08-09 | -23.75 | $89.73 | 1.9M |
| 2021-08-06 | -19.09 | $90.14 | 1.9M |
| 2021-08-05 | -12.39 | $90.73 | 1.5M |
| 2021-08-04 | -10.90 | $90.80 | 1.2M |
| 2021-08-03 | -5.68 | $91.28 | 1.7M |
| 2021-08-02 | -8.25 | $89.93 | 1.4M |
| 2021-07-30 | -7.65 | $89.55 | 1.5M |
| 2021-07-29 | -15.65 | $88.87 | 2.0M |
| 2021-07-28 | -25.31 | $87.93 | 1.7M |
| 2021-07-27 | -22.07 | $88.22 | 1.7M |
| 2021-07-26 | -12.05 | $89.06 | 3.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-22
Close Price
$70.41
Vol: 8.5MAverage Directional Index - Detailed Analysis
Minimum
8.00
Average
20.51
Maximum
68.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.40 | $70.41 | 8.5M |
| 2026-07-21 | 15.02 | $71.95 | 6.2M |
| 2026-07-20 | 15.26 | $73.48 | 4.7M |
| 2026-07-17 | 14.94 | $73.45 | 4.0M |
| 2026-07-16 | 14.60 | $75.00 | 4.5M |
| 2026-07-15 | 14.42 | $72.20 | 4.1M |
| 2026-07-14 | 15.03 | $72.56 | 3.1M |
| 2026-07-13 | 15.44 | $73.42 | 2.8M |
| 2026-07-10 | 15.62 | $73.09 | 2.7M |
| 2026-07-09 | 16.06 | $72.00 | 2.5M |
| 2026-07-08 | 16.84 | $72.07 | 3.7M |
| 2026-07-07 | 17.42 | $73.43 | 2.6M |
| 2026-07-06 | 17.66 | $73.49 | 3.4M |
| 2026-07-02 | 18.25 | $73.14 | 3.3M |
| 2026-07-01 | 18.97 | $70.64 | 2.9M |
| 2026-06-30 | 19.90 | $71.60 | 4.0M |
| 2026-06-29 | 20.78 | $72.92 | 2.8M |
| 2026-06-26 | 21.38 | $73.19 | 3.9M |
| 2026-06-25 | 21.92 | $73.63 | 3.4M |
| 2026-06-24 | 22.48 | $72.63 | 3.1M |
| 2026-06-23 | 23.49 | $71.75 | 3.4M |
| 2026-06-22 | 24.33 | $72.48 | 5.1M |
| 2026-06-18 | 25.24 | $73.27 | 8.5M |
| 2026-06-17 | 26.57 | $72.72 | 6.6M |
| 2026-06-16 | 27.89 | $73.51 | 3.4M |
| 2026-06-15 | 29.05 | $71.81 | 4.3M |
| 2026-06-12 | 29.82 | $70.75 | 2.9M |
| 2026-06-11 | 30.08 | $70.13 | 3.1M |
| 2026-06-10 | 29.91 | $69.66 | 4.4M |
| 2026-06-09 | 29.78 | $71.27 | 2.9M |
| 2026-06-08 | 29.77 | $69.63 | 3.2M |
| 2026-06-05 | 29.33 | $70.34 | 2.8M |
| 2026-06-04 | 28.99 | $69.85 | 3.0M |
| 2026-06-03 | 28.63 | $69.92 | 2.9M |
| 2026-06-02 | 28.29 | $70.33 | 3.0M |
| 2026-06-01 | 27.72 | $69.34 | 4.2M |
| 2026-05-29 | 27.13 | $70.84 | 3.9M |
| 2026-05-28 | 26.85 | $71.21 | 2.4M |
| 2026-05-27 | 26.55 | $71.79 | 3.4M |
| 2026-05-26 | 26.45 | $72.73 | 2.1M |
| 2026-05-22 | 26.51 | $72.77 | 3.6M |
| 2026-05-21 | 26.57 | $71.63 | 5.2M |
| 2026-05-20 | 26.01 | $71.27 | 4.0M |
| 2026-05-19 | 25.13 | $70.94 | 4.1M |
| 2026-05-18 | 24.21 | $71.13 | 4.2M |
| 2026-05-15 | 23.43 | $71.01 | 3.8M |
| 2026-05-14 | 22.62 | $73.06 | 2.4M |
| 2026-05-13 | 22.20 | $73.24 | 3.2M |
| 2026-05-12 | 21.77 | $74.10 | 4.8M |
| 2026-05-11 | 21.45 | $74.00 | 4.1M |
| 2026-05-08 | 21.24 | $74.82 | 8.7M |
| 2026-05-07 | 21.23 | $77.47 | 5.5M |
| 2026-05-06 | 21.78 | $76.71 | 3.9M |
| 2026-05-05 | 21.98 | $75.63 | 4.6M |
| 2026-05-04 | 21.78 | $75.88 | 2.8M |
| 2026-05-01 | 21.58 | $77.08 | 2.2M |
| 2026-04-30 | 21.77 | $77.88 | 3.7M |
| 2026-04-29 | 21.68 | $76.60 | 3.5M |
| 2026-04-28 | 21.32 | $77.36 | 3.9M |
| 2026-04-27 | 21.38 | $77.48 | 4.9M |
| 2026-04-24 | 21.43 | $77.95 | 3.5M |
| 2026-04-23 | 21.58 | $79.49 | 5.2M |
| 2026-04-22 | 21.81 | $77.88 | 7.2M |
| 2026-04-21 | 21.43 | $78.87 | 4.0M |
| 2026-04-20 | 21.70 | $80.73 | 3.0M |
| 2026-04-17 | 22.56 | $81.43 | 3.5M |
| 2026-04-16 | 23.48 | $80.69 | 2.2M |
| 2026-04-15 | 24.08 | $81.00 | 3.7M |
| 2026-04-14 | 24.72 | $81.90 | 2.6M |
| 2026-04-13 | 25.64 | $81.77 | 2.4M |
| 2026-04-10 | 26.46 | $79.95 | 2.5M |
| 2026-04-09 | 27.26 | $81.25 | 2.9M |
| 2026-04-08 | 28.01 | $79.55 | 3.3M |
| 2026-04-07 | 28.28 | $77.83 | 1.9M |
| 2026-04-06 | 27.89 | $78.11 | 1.7M |
| 2026-04-02 | 27.40 | $77.86 | 2.2M |
| 2026-04-01 | 26.89 | $77.45 | 2.4M |
| 2026-03-31 | 26.08 | $77.08 | 4.5M |
| 2026-03-30 | 25.12 | $76.33 | 3.0M |
| 2026-03-27 | 23.89 | $75.95 | 4.1M |
| 2026-03-26 | 22.69 | $77.44 | 3.2M |
| 2026-03-25 | 21.65 | $78.70 | 3.7M |
| 2026-03-24 | 20.64 | $77.99 | 4.1M |
| 2026-03-23 | 19.43 | $79.04 | 3.4M |
| 2026-03-20 | 18.37 | $79.54 | 8.4M |
| 2026-03-19 | 17.16 | $80.23 | 8.6M |
| 2026-03-18 | 15.89 | $78.53 | 5.9M |
| 2026-03-17 | 14.55 | $84.14 | 3.4M |
| 2026-03-16 | 13.99 | $83.61 | 2.9M |
| 2026-03-13 | 13.30 | $83.19 | 3.1M |
| 2026-03-12 | 12.44 | $82.63 | 4.4M |
| 2026-03-11 | 11.54 | $84.60 | 3.7M |
| 2026-03-10 | 10.77 | $86.09 | 2.7M |
| 2026-03-09 | 10.54 | $87.57 | 4.0M |
| 2026-03-06 | 10.38 | $89.22 | 2.7M |
| 2026-03-05 | 10.75 | $90.64 | 3.0M |
| 2026-03-04 | 11.00 | $91.15 | 2.2M |
| 2026-03-03 | 10.93 | $92.39 | 3.8M |
| 2026-03-02 | 10.73 | $93.62 | 5.0M |
| 2026-02-27 | 10.52 | $92.56 | 4.0M |
| 2026-02-26 | 10.72 | $91.46 | 4.2M |
| 2026-02-25 | 11.10 | $89.43 | 3.1M |
| 2026-02-24 | 11.33 | $89.91 | 3.3M |
| 2026-02-23 | 11.92 | $90.55 | 5.3M |
| 2026-02-20 | 12.34 | $92.67 | 4.3M |
| 2026-02-19 | 12.15 | $93.04 | 3.8M |
| 2026-02-18 | 12.28 | $92.77 | 3.3M |
| 2026-02-17 | 12.60 | $92.44 | 4.4M |
| 2026-02-13 | 12.70 | $89.83 | 6.5M |
| 2026-02-12 | 12.85 | $91.75 | 6.6M |
| 2026-02-11 | 12.88 | $89.42 | 3.2M |
| 2026-02-10 | 13.27 | $90.06 | 3.1M |
| 2026-02-09 | 13.70 | $89.30 | 2.9M |
| 2026-02-06 | 14.09 | $89.85 | 4.7M |
| 2026-02-05 | 14.59 | $91.24 | 4.8M |
| 2026-02-04 | 15.00 | $90.37 | 5.5M |
| 2026-02-03 | 15.02 | $87.16 | 4.3M |
| 2026-02-02 | 13.86 | $86.15 | 4.1M |
| 2026-01-30 | 12.32 | $85.42 | 5.8M |
| 2026-01-29 | 10.70 | $87.16 | 5.7M |
| 2026-01-28 | 9.40 | $88.60 | 6.8M |
| 2026-01-27 | 8.00 | $90.55 | 4.1M |
| 2026-01-26 | 8.07 | $90.58 | 4.5M |
| 2026-01-23 | 8.14 | $90.98 | 2.9M |
| 2026-01-22 | 8.53 | $90.27 | 3.4M |
| 2026-01-21 | 8.69 | $89.48 | 2.9M |
| 2026-01-20 | 8.60 | $88.14 | 5.0M |
| 2026-01-16 | 8.51 | $90.16 | 3.4M |
| 2026-01-15 | 8.36 | $90.35 | 2.1M |
| 2026-01-14 | 8.67 | $89.95 | 2.7M |
| 2026-01-13 | 9.01 | $89.78 | 2.7M |
| 2026-01-12 | 9.39 | $89.49 | 2.5M |
| 2026-01-09 | 9.80 | $90.27 | 2.0M |
| 2026-01-08 | 9.75 | $90.39 | 2.4M |
| 2026-01-07 | 9.86 | $88.42 | 2.3M |
| 2026-01-06 | 9.97 | $89.89 | 2.1M |
| 2026-01-05 | 10.32 | $89.18 | 3.3M |
| 2026-01-02 | 10.49 | $88.34 | 2.0M |
| 2025-12-31 | 10.15 | $87.35 | 1.7M |
| 2025-12-30 | 10.05 | $88.01 | 1.8M |
| 2025-12-29 | 10.11 | $87.95 | 1.7M |
| 2025-12-26 | 9.93 | $87.62 | 987119 |
| 2025-12-24 | 9.81 | $87.90 | 687600 |
| 2025-12-23 | 9.70 | $87.83 | 1.9M |
| 2025-12-22 | 10.01 | $87.24 | 2.5M |
| 2025-12-19 | 10.05 | $87.06 | 7.0M |
| 2025-12-18 | 10.14 | $87.35 | 3.4M |
| 2025-12-17 | 10.38 | $89.00 | 4.4M |
| 2025-12-16 | 10.78 | $87.96 | 3.7M |
| 2025-12-15 | 11.26 | $88.57 | 2.8M |
| 2025-12-12 | 11.68 | $88.14 | 2.1M |
| 2025-12-11 | 12.13 | $87.73 | 2.8M |
| 2025-12-10 | 12.70 | $87.85 | 2.9M |
| 2025-12-09 | 13.29 | $87.09 | 2.5M |
| 2025-12-08 | 13.45 | $86.12 | 2.3M |
| 2025-12-05 | 13.01 | $86.45 | 2.7M |
| 2025-12-04 | 12.64 | $86.91 | 2.3M |
| 2025-12-03 | 12.45 | $86.94 | 2.2M |
| 2025-12-02 | 12.31 | $87.24 | 2.2M |
| 2025-12-01 | 12.27 | $88.15 | 2.1M |
| 2025-11-28 | 12.73 | $88.85 | 940847 |
| 2025-11-26 | 13.32 | $88.57 | 1.7M |
| 2025-11-25 | 13.90 | $88.44 | 2.3M |
| 2025-11-24 | 14.31 | $86.96 | 5.1M |
| 2025-11-21 | 14.50 | $88.06 | 2.7M |
| 2025-11-20 | 14.69 | $86.86 | 2.2M |
| 2025-11-19 | 14.45 | $86.58 | 2.4M |
| 2025-11-18 | 14.19 | $87.70 | 3.4M |
| 2025-11-17 | 14.35 | $88.07 | 2.6M |
| 2025-11-14 | 14.63 | $88.77 | 1.9M |
| 2025-11-13 | 15.36 | $90.59 | 2.0M |
| 2025-11-12 | 15.36 | $90.98 | 2.4M |
| 2025-11-11 | 15.29 | $90.32 | 1.8M |
| 2025-11-10 | 15.62 | $90.26 | 2.0M |
| 2025-11-07 | 16.08 | $91.02 | 1.9M |
| 2025-11-06 | 16.36 | $91.15 | 2.4M |
| 2025-11-05 | 16.46 | $91.24 | 1.7M |
| 2025-11-04 | 16.57 | $90.70 | 2.3M |
| 2025-11-03 | 17.16 | $90.17 | 2.9M |
| 2025-10-31 | 17.70 | $92.76 | 2.3M |
| 2025-10-30 | 17.59 | $92.49 | 2.4M |
| 2025-10-29 | 17.03 | $93.38 | 3.9M |
| 2025-10-28 | 16.44 | $91.30 | 3.2M |
| 2025-10-27 | 16.39 | $92.05 | 2.8M |
| 2025-10-24 | 16.11 | $91.95 | 1.7M |
| 2025-10-23 | 15.64 | $92.97 | 2.6M |
| 2025-10-22 | 15.15 | $91.42 | 2.0M |
| 2025-10-21 | 14.80 | $92.70 | 1.7M |
| 2025-10-20 | 14.44 | $91.51 | 1.6M |
| 2025-10-17 | 14.34 | $91.29 | 1.4M |
| 2025-10-16 | 14.40 | $90.67 | 1.6M |
| 2025-10-15 | 14.46 | $91.47 | 2.4M |
| 2025-10-14 | 14.46 | $90.82 | 2.2M |
| 2025-10-13 | 14.91 | $89.18 | 1.7M |
| 2025-10-10 | 15.68 | $89.46 | 1.7M |
| 2025-10-09 | 16.44 | $89.72 | 1.9M |
| 2025-10-08 | 17.23 | $91.25 | 1.8M |
| 2025-10-07 | 17.17 | $90.40 | 1.8M |
| 2025-10-06 | 17.48 | $90.83 | 2.1M |
| 2025-10-03 | 17.61 | $91.54 | 1.9M |
| 2025-10-02 | 17.27 | $92.24 | 2.6M |
| 2025-10-01 | 16.59 | $92.36 | 2.5M |
| 2025-09-30 | 16.08 | $91.43 | 2.3M |
| 2025-09-29 | 15.81 | $91.29 | 3.0M |
| 2025-09-26 | 15.54 | $90.38 | 1.9M |
| 2025-09-25 | 15.68 | $89.44 | 2.1M |
| 2025-09-24 | 16.11 | $88.73 | 2.2M |
| 2025-09-23 | 16.73 | $89.12 | 2.6M |
| 2025-09-22 | 17.24 | $89.33 | 2.2M |
| 2025-09-19 | 17.85 | $89.16 | 7.0M |
| 2025-09-18 | 18.25 | $90.35 | 3.2M |
| 2025-09-17 | 18.43 | $89.64 | 3.8M |
| 2025-09-16 | 18.77 | $89.21 | 2.7M |
| 2025-09-15 | 19.59 | $89.63 | 3.1M |
| 2025-09-12 | 20.54 | $89.06 | 3.6M |
| 2025-09-11 | 21.59 | $89.38 | 3.6M |
| 2025-09-10 | 22.62 | $87.63 | 2.5M |
| 2025-09-09 | 23.28 | $88.01 | 3.2M |
| 2025-09-08 | 23.92 | $87.37 | 2.5M |
| 2025-09-05 | 24.28 | $87.00 | 3.0M |
| 2025-09-04 | 24.72 | $86.50 | 1.7M |
| 2025-09-03 | 24.66 | $85.67 | 2.1M |
| 2025-09-02 | 24.34 | $85.77 | 2.1M |
| 2025-08-29 | 24.02 | $86.38 | 2.2M |
| 2025-08-28 | 23.92 | $86.25 | 3.8M |
| 2025-08-27 | 23.82 | $87.72 | 3.1M |
| 2025-08-26 | 23.99 | $87.63 | 4.4M |
| 2025-08-25 | 24.11 | $86.86 | 3.3M |
| 2025-08-22 | 24.25 | $88.58 | 5.5M |
| 2025-08-21 | 24.73 | $87.57 | 4.1M |
| 2025-08-20 | 25.25 | $89.12 | 6.3M |
| 2025-08-19 | 26.05 | $88.59 | 5.8M |
| 2025-08-18 | 26.49 | $87.61 | 1.7M |
| 2025-08-15 | 26.71 | $87.43 | 3.7M |
| 2025-08-14 | 26.79 | $87.54 | 2.5M |
| 2025-08-13 | 26.93 | $89.23 | 2.4M |
| 2025-08-12 | 27.18 | $88.15 | 4.2M |
| 2025-08-11 | 27.13 | $86.03 | 4.2M |
| 2025-08-08 | 26.87 | $87.47 | 3.0M |
| 2025-08-07 | 26.82 | $87.33 | 5.8M |
| 2025-08-06 | 26.77 | $86.97 | 3.9M |
| 2025-08-05 | 26.31 | $86.28 | 5.4M |
| 2025-08-04 | 25.61 | $85.41 | 3.6M |
| 2025-08-01 | 24.49 | $84.93 | 3.9M |
| 2025-07-31 | 23.31 | $85.69 | 4.1M |
| 2025-07-30 | 22.22 | $86.43 | 3.2M |
| 2025-07-29 | 21.16 | $87.30 | 3.5M |
| 2025-07-28 | 20.17 | $87.90 | 4.7M |
| 2025-07-25 | 19.25 | $89.79 | 4.1M |
| 2025-07-24 | 18.46 | $89.20 | 6.7M |
| 2025-07-23 | 17.48 | $88.49 | 12.6M |
| 2025-07-22 | 16.44 | $100.99 | 2.8M |
| 2025-07-21 | 16.26 | $98.50 | 2.5M |
| 2025-07-18 | 16.52 | $99.44 | 2.2M |
| 2025-07-17 | 16.64 | $101.07 | 1.4M |
| 2025-07-16 | 16.13 | $100.34 | 1.9M |
| 2025-07-15 | 15.90 | $99.38 | 2.3M |
| 2025-07-14 | 15.28 | $100.04 | 1.9M |
| 2025-07-11 | 15.03 | $99.49 | 1.2M |
| 2025-07-10 | 14.97 | $99.96 | 1.6M |
| 2025-07-09 | 14.91 | $99.34 | 1.7M |
| 2025-07-08 | 15.06 | $99.68 | 1.8M |
| 2025-07-07 | 14.79 | $99.78 | 1.9M |
| 2025-07-03 | 14.78 | $99.51 | 1.1M |
| 2025-07-02 | 14.54 | $99.80 | 1.7M |
| 2025-07-01 | 14.26 | $100.43 | 1.9M |
| 2025-06-30 | 13.96 | $99.02 | 2.4M |
| 2025-06-27 | 14.23 | $97.60 | 3.0M |
| 2025-06-26 | 14.95 | $97.52 | 2.6M |
| 2025-06-25 | 15.72 | $96.63 | 2.1M |
| 2025-06-24 | 16.26 | $97.41 | 2.9M |
| 2025-06-23 | 16.82 | $95.98 | 2.4M |
| 2025-06-20 | 16.77 | $94.09 | 4.5M |
| 2025-06-18 | 16.74 | $95.67 | 1.9M |
| 2025-06-17 | 17.07 | $95.35 | 1.9M |
| 2025-06-16 | 17.25 | $96.45 | 2.3M |
| 2025-06-13 | 17.73 | $95.82 | 1.9M |
| 2025-06-12 | 17.98 | $96.95 | 2.4M |
| 2025-06-11 | 18.23 | $95.40 | 1.8M |
| 2025-06-10 | 17.98 | $95.32 | 1.9M |
| 2025-06-09 | 17.80 | $95.32 | 1.6M |
| 2025-06-06 | 17.61 | $96.06 | 1.7M |
| 2025-06-05 | 17.64 | $95.28 | 1.7M |
| 2025-06-04 | 17.45 | $95.27 | 1.5M |
| 2025-06-03 | 17.33 | $94.89 | 2.4M |
| 2025-06-02 | 16.76 | $94.21 | 2.2M |
| 2025-05-30 | 16.17 | $95.35 | 3.8M |
| 2025-05-29 | 15.89 | $95.16 | 2.1M |
| 2025-05-28 | 15.49 | $95.16 | 2.0M |
| 2025-05-27 | 15.22 | $97.09 | 2.2M |
| 2025-05-23 | 15.28 | $96.78 | 2.3M |
| 2025-05-22 | 15.34 | $97.18 | 2.4M |
| 2025-05-21 | 15.53 | $97.63 | 2.2M |
| 2025-05-20 | 15.81 | $98.21 | 2.4M |
| 2025-05-19 | 16.39 | $98.54 | 3.2M |
| 2025-05-16 | 16.99 | $98.89 | 3.7M |
| 2025-05-15 | 17.61 | $97.86 | 5.9M |
| 2025-05-14 | 17.99 | $96.04 | 4.3M |
| 2025-05-13 | 18.19 | $96.99 | 3.2M |
| 2025-05-12 | 18.63 | $98.00 | 3.8M |
| 2025-05-09 | 19.24 | $97.00 | 2.1M |
| 2025-05-08 | 19.68 | $97.32 | 5.2M |
| 2025-05-07 | 20.14 | $97.32 | 3.4M |
| 2025-05-06 | 20.44 | $96.19 | 4.2M |
| 2025-05-05 | 20.64 | $97.41 | 1.4M |
| 2025-05-02 | 20.90 | $97.32 | 2.4M |
| 2025-05-01 | 21.25 | $96.39 | 2.2M |
| 2025-04-30 | 21.40 | $96.27 | 3.3M |
| 2025-04-29 | 21.51 | $94.90 | 2.8M |
| 2025-04-28 | 21.30 | $93.65 | 4.3M |
| 2025-04-25 | 20.70 | $92.93 | 4.9M |
| 2025-04-24 | 20.02 | $92.74 | 5.1M |
| 2025-04-23 | 19.35 | $92.30 | 5.3M |
| 2025-04-22 | 18.65 | $98.95 | 2.9M |
| 2025-04-21 | 18.97 | $97.05 | 2.1M |
| 2025-04-17 | 19.06 | $98.52 | 2.0M |
| 2025-04-16 | 19.34 | $96.78 | 2.0M |
| 2025-04-15 | 19.63 | $98.79 | 1.6M |
| 2025-04-14 | 20.33 | $98.52 | 1.7M |
| 2025-04-11 | 20.95 | $97.09 | 2.9M |
| 2025-04-10 | 21.32 | $94.32 | 3.9M |
| 2025-04-09 | 20.99 | $94.28 | 4.8M |
| 2025-04-08 | 20.65 | $90.88 | 3.4M |
| 2025-04-07 | 19.86 | $91.96 | 4.5M |
| 2025-04-04 | 19.26 | $94.97 | 5.3M |
| 2025-04-03 | 19.21 | $104.30 | 4.1M |
| 2025-04-02 | 18.80 | $103.94 | 1.9M |
| 2025-04-01 | 18.92 | $104.06 | 2.0M |
| 2025-03-31 | 19.04 | $103.20 | 2.5M |
| 2025-03-28 | 19.36 | $102.11 | 1.3M |
| 2025-03-27 | 19.25 | $103.01 | 1.5M |
| 2025-03-26 | 19.16 | $102.69 | 1.8M |
| 2025-03-25 | 19.15 | $101.40 | 1.4M |
| 2025-03-24 | 19.52 | $101.38 | 2.2M |
| 2025-03-21 | 19.73 | $101.21 | 7.3M |
| 2025-03-20 | 19.95 | $101.90 | 1.8M |
| 2025-03-19 | 19.86 | $102.77 | 1.8M |
| 2025-03-18 | 19.67 | $101.67 | 2.2M |
| 2025-03-17 | 19.70 | $101.39 | 1.8M |
| 2025-03-14 | 19.79 | $100.62 | 1.6M |
| 2025-03-13 | 20.08 | $99.61 | 2.1M |
| 2025-03-12 | 20.44 | $99.91 | 2.6M |
| 2025-03-11 | 20.77 | $101.15 | 2.5M |
| 2025-03-10 | 20.67 | $103.92 | 2.9M |
| 2025-03-07 | 19.35 | $104.01 | 3.9M |
| 2025-03-06 | 18.42 | $102.57 | 2.3M |
| 2025-03-05 | 17.92 | $101.36 | 2.7M |
| 2025-03-04 | 17.71 | $99.61 | 3.2M |
| 2025-03-03 | 17.48 | $100.73 | 2.9M |
| 2025-02-28 | 16.91 | $99.78 | 3.7M |
| 2025-02-27 | 16.92 | $98.09 | 1.9M |
| 2025-02-26 | 17.11 | $98.73 | 2.5M |
| 2025-02-25 | 17.32 | $100.05 | 4.9M |
| 2025-02-24 | 17.02 | $98.68 | 2.2M |
| 2025-02-21 | 17.20 | $98.37 | 2.7M |
| 2025-02-20 | 17.38 | $99.03 | 1.8M |
| 2025-02-19 | 17.78 | $98.30 | 1.8M |
| 2025-02-18 | 18.53 | $97.61 | 1.6M |
| 2025-02-14 | 19.41 | $96.74 | 2.3M |
| 2025-02-13 | 20.33 | $98.02 | 2.1M |
| 2025-02-12 | 21.36 | $96.74 | 2.2M |
| 2025-02-11 | 21.86 | $96.68 | 1.7M |
| 2025-02-10 | 22.43 | $96.06 | 1.9M |
| 2025-02-07 | 22.64 | $94.83 | 2.3M |
| 2025-02-06 | 22.86 | $96.05 | 1.8M |
| 2025-02-05 | 23.20 | $94.55 | 1.4M |
| 2025-02-04 | 23.02 | $94.43 | 1.6M |
| 2025-02-03 | 22.95 | $94.55 | 2.0M |
| 2025-01-31 | 22.87 | $95.42 | 1.8M |
| 2025-01-30 | 23.33 | $95.36 | 2.5M |
| 2025-01-29 | 23.81 | $94.65 | 3.9M |
| 2025-01-28 | 24.27 | $95.87 | 3.2M |
| 2025-01-27 | 25.03 | $97.74 | 2.1M |
| 2025-01-24 | 25.57 | $96.67 | 1.6M |
| 2025-01-23 | 26.52 | $96.20 | 2.5M |
| 2025-01-22 | 27.58 | $95.39 | 1.9M |
| 2025-01-21 | 28.98 | $95.50 | 2.0M |
| 2025-01-17 | 30.41 | $94.77 | 1.9M |
| 2025-01-16 | 31.59 | $93.20 | 1.4M |
| 2025-01-15 | 32.03 | $92.25 | 1.8M |
| 2025-01-14 | 32.50 | $91.78 | 1.9M |
| 2025-01-13 | 32.15 | $91.16 | 2.9M |
| 2025-01-10 | 31.26 | $90.77 | 2.2M |
| 2025-01-08 | 30.43 | $91.79 | 2.8M |
| 2025-01-07 | 29.55 | $92.12 | 2.2M |
| 2025-01-06 | 29.01 | $92.29 | 2.0M |
| 2025-01-03 | 28.52 | $92.89 | 1.3M |
| 2025-01-02 | 27.92 | $92.24 | 1.3M |
| 2024-12-31 | 27.29 | $92.61 | 865129 |
| 2024-12-30 | 26.32 | $92.57 | 2.0M |
| 2024-12-27 | 25.30 | $93.52 | 789735 |
| 2024-12-26 | 24.50 | $94.15 | 605100 |
| 2024-12-24 | 23.73 | $94.00 | 442926 |
| 2024-12-23 | 22.79 | $93.51 | 1.2M |
| 2024-12-20 | 21.51 | $93.56 | 4.3M |
| 2024-12-19 | 20.18 | $92.87 | 2.3M |
| 2024-12-18 | 18.78 | $93.85 | 2.2M |
| 2024-12-17 | 17.52 | $96.34 | 1.9M |
| 2024-12-16 | 16.56 | $96.19 | 2.2M |
| 2024-12-13 | 15.69 | $97.79 | 1.5M |
| 2024-12-12 | 15.12 | $98.27 | 1.8M |
| 2024-12-11 | 14.49 | $98.99 | 1.6M |
| 2024-12-10 | 14.30 | $100.06 | 1.9M |
| 2024-12-09 | 14.09 | $100.87 | 1.9M |
| 2024-12-06 | 14.35 | $99.80 | 1.5M |
| 2024-12-05 | 14.08 | $99.12 | 2.0M |
| 2024-12-04 | 13.80 | $101.13 | 1.2M |
| 2024-12-03 | 13.95 | $101.06 | 1.4M |
| 2024-12-02 | 14.20 | $101.80 | 1.4M |
| 2024-11-29 | 14.73 | $102.98 | 1.1M |
| 2024-11-27 | 15.46 | $102.52 | 1.4M |
| 2024-11-26 | 16.24 | $101.97 | 1.2M |
| 2024-11-25 | 16.84 | $102.46 | 2.3M |
| 2024-11-22 | 17.56 | $101.20 | 1.8M |
| 2024-11-21 | 17.90 | $99.95 | 2.6M |
| 2024-11-20 | 17.69 | $99.69 | 1.9M |
| 2024-11-19 | 17.48 | $100.28 | 1.8M |
| 2024-11-18 | 17.57 | $100.77 | 1.9M |
| 2024-11-15 | 17.59 | $99.10 | 1.9M |
| 2024-11-14 | 17.27 | $99.72 | 2.0M |
| 2024-11-13 | 17.23 | $100.39 | 2.3M |
| 2024-11-12 | 17.18 | $99.73 | 2.5M |
| 2024-11-11 | 17.22 | $101.52 | 1.6M |
| 2024-11-08 | 17.50 | $100.03 | 2.7M |
| 2024-11-07 | 17.77 | $100.94 | 1.7M |
| 2024-11-06 | 18.30 | $100.56 | 2.9M |
| 2024-11-05 | 18.87 | $100.16 | 1.6M |
| 2024-11-04 | 18.84 | $99.44 | 1.6M |
| 2024-11-01 | 18.57 | $99.44 | 3.1M |
| 2024-10-31 | 18.25 | $98.20 | 2.4M |
| 2024-10-30 | 17.70 | $98.28 | 3.8M |
| 2024-10-29 | 17.12 | $101.37 | 2.2M |
| 2024-10-28 | 17.71 | $101.45 | 1.5M |
| 2024-10-25 | 18.49 | $101.26 | 1.5M |
| 2024-10-24 | 19.33 | $102.49 | 1.4M |
| 2024-10-23 | 20.25 | $102.86 | 1.7M |
| 2024-10-22 | 21.07 | $102.96 | 2.3M |
| 2024-10-21 | 21.70 | $105.52 | 1.1M |
| 2024-10-18 | 21.53 | $106.01 | 1.1M |
| 2024-10-17 | 21.24 | $105.21 | 1.7M |
| 2024-10-16 | 20.93 | $105.13 | 2.1M |
| 2024-10-15 | 20.81 | $104.48 | 2.4M |
| 2024-10-14 | 20.51 | $105.32 | 2.8M |
| 2024-10-11 | 20.20 | $104.03 | 2.4M |
| 2024-10-10 | 20.03 | $102.98 | 1.8M |
| 2024-10-09 | 20.41 | $102.90 | 1.6M |
| 2024-10-08 | 20.86 | $101.15 | 2.3M |
| 2024-10-07 | 21.34 | $104.02 | 1.5M |
| 2024-10-04 | 20.63 | $104.56 | 1.5M |
| 2024-10-03 | 19.89 | $104.30 | 2.8M |
| 2024-10-02 | 18.94 | $104.81 | 2.8M |
| 2024-10-01 | 17.99 | $103.77 | 2.7M |
| 2024-09-30 | 17.20 | $103.94 | 3.3M |
| 2024-09-27 | 15.84 | $104.43 | 3.7M |
| 2024-09-26 | 14.22 | $103.38 | 3.5M |
| 2024-09-25 | 12.74 | $99.54 | 2.0M |
| 2024-09-24 | 12.10 | $98.93 | 4.0M |
| 2024-09-23 | 11.48 | $96.25 | 2.6M |
| 2024-09-20 | 11.81 | $95.52 | 7.9M |
| 2024-09-19 | 12.39 | $96.38 | 2.2M |
| 2024-09-18 | 13.01 | $93.99 | 2.5M |
| 2024-09-17 | 13.65 | $96.09 | 1.9M |
| 2024-09-16 | 13.98 | $94.81 | 1.8M |
| 2024-09-13 | 14.67 | $94.18 | 1.3M |
| 2024-09-12 | 15.04 | $92.72 | 1.8M |
| 2024-09-11 | 14.58 | $92.49 | 1.5M |
| 2024-09-10 | 14.09 | $92.15 | 1.3M |
| 2024-09-09 | 14.08 | $91.68 | 2.1M |
| 2024-09-06 | 14.08 | $91.43 | 1.9M |
| 2024-09-05 | 14.07 | $92.43 | 1.2M |
| 2024-09-04 | 14.33 | $94.26 | 1.4M |
| 2024-09-03 | 14.72 | $95.03 | 2.4M |
| 2024-08-30 | 15.33 | $94.69 | 1.8M |
| 2024-08-29 | 16.03 | $93.83 | 1.2M |
| 2024-08-28 | 16.78 | $93.41 | 978500 |
| 2024-08-27 | 17.11 | $93.13 | 1.3M |
| 2024-08-26 | 17.39 | $93.65 | 1.1M |
| 2024-08-23 | 17.81 | $94.20 | 1.1M |
| 2024-08-22 | 18.43 | $93.72 | 974700 |
| 2024-08-21 | 18.84 | $93.96 | 1.4M |
| 2024-08-20 | 19.14 | $92.75 | 1.5M |
| 2024-08-19 | 19.00 | $92.66 | 2.3M |
| 2024-08-16 | 18.65 | $92.12 | 1.7M |
| 2024-08-15 | 18.28 | $93.21 | 2.5M |
| 2024-08-14 | 17.97 | $92.11 | 1.8M |
| 2024-08-13 | 17.43 | $92.42 | 1.7M |
| 2024-08-12 | 16.86 | $92.29 | 1.5M |
| 2024-08-09 | 16.42 | $93.40 | 1.6M |
| 2024-08-08 | 15.95 | $92.63 | 2.5M |
| 2024-08-07 | 15.54 | $92.47 | 2.1M |
| 2024-08-06 | 15.13 | $93.39 | 3.1M |
| 2024-08-05 | 14.92 | $93.42 | 3.7M |
| 2024-08-02 | 14.66 | $94.29 | 3.1M |
| 2024-08-01 | 14.25 | $94.30 | 2.7M |
| 2024-07-31 | 14.00 | $94.50 | 2.1M |
| 2024-07-30 | 13.93 | $93.82 | 2.0M |
| 2024-07-29 | 13.52 | $93.03 | 1.5M |
| 2024-07-26 | 12.95 | $93.48 | 2.5M |
| 2024-07-25 | 12.34 | $93.03 | 4.3M |
| 2024-07-24 | 11.71 | $91.43 | 5.8M |
| 2024-07-23 | 10.59 | $98.38 | 2.3M |
| 2024-07-22 | 10.76 | $99.47 | 1.7M |
| 2024-07-19 | 11.01 | $97.73 | 2.4M |
| 2024-07-18 | 11.42 | $98.71 | 2.9M |
| 2024-07-17 | 11.57 | $98.93 | 1.9M |
| 2024-07-16 | 11.47 | $99.62 | 2.6M |
| 2024-07-15 | 11.48 | $99.44 | 2.2M |
| 2024-07-12 | 11.20 | $100.21 | 1.4M |
| 2024-07-11 | 10.75 | $99.24 | 2.2M |
| 2024-07-10 | 10.56 | $96.87 | 1.9M |
| 2024-07-09 | 10.89 | $96.31 | 2.9M |
| 2024-07-08 | 11.36 | $97.40 | 1.8M |
| 2024-07-05 | 11.76 | $96.88 | 1.6M |
| 2024-07-03 | 12.14 | $96.51 | 1.3M |
| 2024-07-02 | 12.76 | $95.95 | 1.8M |
| 2024-07-01 | 13.02 | $94.95 | 3.0M |
| 2024-06-28 | 13.30 | $96.26 | 4.8M |
| 2024-06-27 | 13.82 | $96.00 | 1.4M |
| 2024-06-26 | 14.02 | $95.75 | 2.1M |
| 2024-06-25 | 14.13 | $95.66 | 1.9M |
| 2024-06-24 | 14.42 | $96.87 | 1.4M |
| 2024-06-21 | 14.96 | $95.92 | 2.5M |
| 2024-06-20 | 15.28 | $96.60 | 1.6M |
| 2024-06-18 | 15.69 | $96.50 | 2.6M |
| 2024-06-17 | 16.13 | $97.47 | 1.6M |
| 2024-06-14 | 16.64 | $97.13 | 1.8M |
| 2024-06-13 | 17.49 | $97.44 | 1.3M |
| 2024-06-12 | 18.21 | $97.45 | 1.6M |
| 2024-06-11 | 18.80 | $96.50 | 2.0M |
| 2024-06-10 | 19.60 | $97.75 | 2.3M |
| 2024-06-07 | 19.79 | $98.66 | 1.9M |
| 2024-06-06 | 19.55 | $99.41 | 1.5M |
| 2024-06-05 | 19.04 | $100.78 | 1.7M |
| 2024-06-04 | 18.46 | $99.21 | 2.1M |
| 2024-06-03 | 18.21 | $98.83 | 2.5M |
| 2024-05-31 | 18.01 | $99.20 | 7.1M |
| 2024-05-30 | 17.80 | $96.39 | 2.7M |
| 2024-05-29 | 18.52 | $94.79 | 1.7M |
| 2024-05-28 | 19.20 | $95.25 | 2.2M |
| 2024-05-24 | 20.12 | $97.57 | 1.3M |
| 2024-05-23 | 20.20 | $97.13 | 2.4M |
| 2024-05-22 | 20.28 | $98.70 | 2.1M |
| 2024-05-21 | 19.99 | $98.15 | 1.9M |
| 2024-05-20 | 19.86 | $97.08 | 1.3M |
| 2024-05-17 | 20.10 | $96.79 | 1.6M |
| 2024-05-16 | 20.50 | $96.56 | 2.5M |
| 2024-05-15 | 20.91 | $97.27 | 2.1M |
| 2024-05-14 | 21.09 | $97.07 | 1.6M |
| 2024-05-13 | 21.44 | $96.59 | 1.7M |
| 2024-05-10 | 21.92 | $97.10 | 2.5M |
| 2024-05-09 | 22.29 | $96.13 | 1.8M |
| 2024-05-08 | 23.05 | $94.52 | 1.7M |
| 2024-05-07 | 24.03 | $93.89 | 1.7M |
| 2024-05-06 | 24.85 | $93.09 | 1.3M |
| 2024-05-03 | 25.14 | $92.12 | 1.8M |
| 2024-05-02 | 25.45 | $91.77 | 2.0M |
| 2024-05-01 | 25.18 | $91.43 | 1.9M |
| 2024-04-30 | 24.90 | $91.20 | 2.0M |
| 2024-04-29 | 24.78 | $93.37 | 1.8M |
| 2024-04-26 | 25.00 | $92.20 | 2.3M |
| 2024-04-25 | 25.16 | $93.02 | 2.2M |
| 2024-04-24 | 25.49 | $93.37 | 4.2M |
| 2024-04-23 | 25.99 | $97.47 | 2.1M |
| 2024-04-22 | 26.58 | $96.29 | 2.0M |
| 2024-04-19 | 27.63 | $95.11 | 2.3M |
| 2024-04-18 | 29.05 | $95.49 | 2.0M |
| 2024-04-17 | 30.37 | $94.96 | 2.5M |
| 2024-04-16 | 31.76 | $95.98 | 1.2M |
| 2024-04-15 | 32.88 | $96.05 | 1.5M |
| 2024-04-12 | 33.72 | $96.16 | 1.5M |
| 2024-04-11 | 34.84 | $97.97 | 1.5M |
| 2024-04-10 | 35.13 | $97.30 | 1.2M |
| 2024-04-09 | 35.19 | $99.12 | 1.7M |
| 2024-04-08 | 35.23 | $98.03 | 1.4M |
| 2024-04-05 | 35.60 | $97.77 | 1.6M |
| 2024-04-04 | 36.17 | $97.18 | 1.9M |
| 2024-04-03 | 36.66 | $98.25 | 1.4M |
| 2024-04-02 | 37.40 | $97.75 | 1.4M |
| 2024-04-01 | 38.07 | $98.57 | 1.2M |
| 2024-03-28 | 38.14 | $99.27 | 1.6M |
| 2024-03-27 | 37.81 | $99.86 | 1.5M |
| 2024-03-26 | 37.50 | $98.63 | 1.8M |
| 2024-03-25 | 37.28 | $99.04 | 1.7M |
| 2024-03-22 | 36.87 | $99.34 | 1.2M |
| 2024-03-21 | 36.22 | $100.22 | 1.8M |
| 2024-03-20 | 35.55 | $99.33 | 1.7M |
| 2024-03-19 | 35.07 | $98.84 | 1.6M |
| 2024-03-18 | 34.74 | $98.04 | 1.4M |
| 2024-03-15 | 34.39 | $98.50 | 4.1M |
| 2024-03-14 | 34.13 | $98.49 | 3.3M |
| 2024-03-13 | 33.76 | $98.30 | 2.7M |
| 2024-03-12 | 33.54 | $97.45 | 1.5M |
| 2024-03-11 | 33.52 | $96.31 | 1.9M |
| 2024-03-08 | 33.50 | $97.63 | 2.4M |
| 2024-03-07 | 32.91 | $96.94 | 1.7M |
| 2024-03-06 | 32.43 | $95.19 | 1.1M |
| 2024-03-05 | 32.33 | $94.54 | 1.5M |
| 2024-03-04 | 32.28 | $95.39 | 1.3M |
| 2024-03-01 | 31.45 | $95.68 | 1.7M |
| 2024-02-29 | 30.57 | $95.30 | 2.4M |
| 2024-02-28 | 29.71 | $94.92 | 1.5M |
| 2024-02-27 | 28.93 | $93.85 | 1.4M |
| 2024-02-26 | 28.30 | $93.82 | 1.6M |
| 2024-02-23 | 27.75 | $93.52 | 1.7M |
| 2024-02-22 | 27.18 | $92.41 | 1.8M |
| 2024-02-21 | 26.84 | $91.68 | 2.8M |
| 2024-02-20 | 26.85 | $91.02 | 2.8M |
| 2024-02-16 | 26.99 | $91.24 | 2.0M |
| 2024-02-15 | 26.76 | $92.22 | 2.6M |
| 2024-02-14 | 26.68 | $90.83 | 1.7M |
| 2024-02-13 | 27.07 | $90.09 | 1.9M |
| 2024-02-12 | 27.48 | $91.34 | 1.9M |
| 2024-02-09 | 26.97 | $91.08 | 2.1M |
| 2024-02-08 | 26.60 | $90.87 | 1.4M |
| 2024-02-07 | 26.09 | $91.77 | 2.2M |
| 2024-02-06 | 24.84 | $91.94 | 1.5M |
| 2024-02-05 | 23.65 | $90.89 | 1.6M |
| 2024-02-02 | 22.60 | $90.97 | 2.1M |
| 2024-02-01 | 21.50 | $89.58 | 3.5M |
| 2024-01-31 | 20.87 | $88.44 | 4.3M |
| 2024-01-30 | 19.98 | $90.00 | 2.6M |
| 2024-01-29 | 19.93 | $89.32 | 1.5M |
| 2024-01-26 | 20.18 | $88.63 | 1.6M |
| 2024-01-25 | 20.27 | $88.98 | 1.7M |
| 2024-01-24 | 20.40 | $88.01 | 2.2M |
| 2024-01-23 | 20.76 | $88.34 | 1.8M |
| 2024-01-22 | 21.24 | $87.94 | 1.6M |
| 2024-01-19 | 21.61 | $87.78 | 2.0M |
| 2024-01-18 | 22.31 | $86.97 | 2.2M |
| 2024-01-17 | 23.37 | $85.45 | 1.9M |
| 2024-01-16 | 23.96 | $86.66 | 1.9M |
| 2024-01-12 | 24.72 | $86.21 | 2.4M |
| 2024-01-11 | 25.42 | $86.12 | 3.2M |
| 2024-01-10 | 26.16 | $87.00 | 5.0M |
| 2024-01-09 | 27.35 | $86.90 | 3.0M |
| 2024-01-08 | 28.58 | $87.56 | 3.2M |
| 2024-01-05 | 29.82 | $87.51 | 1.9M |
| 2024-01-04 | 31.10 | $87.68 | 2.1M |
| 2024-01-03 | 32.25 | $87.65 | 2.1M |
| 2024-01-02 | 33.49 | $88.43 | 1.7M |
| 2023-12-29 | 34.44 | $89.47 | 1.1M |
| 2023-12-28 | 34.54 | $89.67 | 908904 |
| 2023-12-27 | 34.58 | $89.61 | 1.4M |
| 2023-12-26 | 34.61 | $89.63 | 1.8M |
| 2023-12-22 | 34.77 | $89.11 | 1.6M |
| 2023-12-21 | 35.07 | $88.40 | 2.4M |
| 2023-12-20 | 35.49 | $88.27 | 2.0M |
| 2023-12-19 | 35.85 | $89.82 | 2.7M |
| 2023-12-18 | 35.35 | $89.49 | 3.1M |
| 2023-12-15 | 34.88 | $90.19 | 5.3M |
| 2023-12-14 | 33.70 | $90.67 | 3.6M |
| 2023-12-13 | 32.40 | $89.41 | 3.0M |
| 2023-12-12 | 31.31 | $89.04 | 1.6M |
| 2023-12-11 | 30.29 | $88.51 | 1.4M |
| 2023-12-08 | 29.45 | $87.50 | 3.1M |
| 2023-12-07 | 28.80 | $86.66 | 1.7M |
| 2023-12-06 | 28.33 | $86.45 | 2.0M |
| 2023-12-05 | 27.91 | $85.84 | 1.8M |
| 2023-12-04 | 27.48 | $87.24 | 1.5M |
| 2023-12-01 | 26.70 | $86.75 | 1.7M |
| 2023-11-30 | 25.97 | $85.79 | 2.9M |
| 2023-11-29 | 25.58 | $84.33 | 1.7M |
| 2023-11-28 | 25.43 | $84.30 | 1.6M |
| 2023-11-27 | 25.28 | $85.20 | 1.4M |
| 2023-11-24 | 25.13 | $85.04 | 788800 |
| 2023-11-22 | 25.04 | $84.94 | 1.0M |
| 2023-11-21 | 24.74 | $84.90 | 1.3M |
| 2023-11-20 | 24.47 | $84.80 | 1.7M |
| 2023-11-17 | 24.24 | $84.54 | 1.8M |
| 2023-11-16 | 24.13 | $83.92 | 1.4M |
| 2023-11-15 | 24.21 | $83.60 | 1.9M |
| 2023-11-14 | 24.08 | $83.94 | 2.1M |
| 2023-11-13 | 24.09 | $81.78 | 1.3M |
| 2023-11-10 | 24.89 | $82.03 | 2.1M |
| 2023-11-09 | 25.72 | $80.65 | 1.8M |
| 2023-11-08 | 26.95 | $80.85 | 2.4M |
| 2023-11-07 | 28.35 | $79.87 | 1.8M |
| 2023-11-06 | 29.41 | $80.32 | 2.2M |
| 2023-11-03 | 30.53 | $79.81 | 2.6M |
| 2023-11-02 | 31.76 | $78.65 | 2.0M |
| 2023-11-01 | 32.09 | $76.81 | 2.4M |
| 2023-10-31 | 31.75 | $77.21 | 2.2M |
| 2023-10-30 | 31.18 | $76.54 | 1.9M |
| 2023-10-27 | 30.28 | $76.14 | 2.3M |
| 2023-10-26 | 29.07 | $75.52 | 1.7M |
| 2023-10-25 | 27.70 | $75.47 | 2.9M |
| 2023-10-24 | 26.26 | $77.27 | 3.0M |
| 2023-10-23 | 25.60 | $76.91 | 1.8M |
| 2023-10-20 | 24.94 | $77.53 | 2.0M |
| 2023-10-19 | 24.48 | $78.17 | 2.4M |
| 2023-10-18 | 24.24 | $78.85 | 2.4M |
| 2023-10-17 | 24.30 | $81.07 | 1.2M |
| 2023-10-16 | 24.96 | $80.51 | 1.2M |
| 2023-10-13 | 25.48 | $80.00 | 1.8M |
| 2023-10-12 | 25.85 | $80.44 | 1.6M |
| 2023-10-11 | 26.41 | $81.04 | 1.6M |
| 2023-10-10 | 26.79 | $80.30 | 1.6M |
| 2023-10-09 | 27.08 | $79.95 | 1.5M |
| 2023-10-06 | 26.68 | $79.54 | 2.1M |
| 2023-10-05 | 26.25 | $79.14 | 1.2M |
| 2023-10-04 | 25.97 | $80.06 | 1.5M |
| 2023-10-03 | 25.56 | $79.40 | 1.6M |
| 2023-10-02 | 25.22 | $79.50 | 1.6M |
| 2023-09-29 | 24.90 | $80.31 | 1.8M |
| 2023-09-28 | 24.86 | $80.47 | 1.6M |
| 2023-09-27 | 24.71 | $79.35 | 3.1M |
| 2023-09-26 | 23.82 | $79.29 | 3.4M |
| 2023-09-25 | 22.90 | $80.95 | 1.1M |
| 2023-09-22 | 22.24 | $80.82 | 1.4M |
| 2023-09-21 | 21.74 | $80.93 | 2.8M |
| 2023-09-20 | 21.25 | $81.70 | 1.4M |
| 2023-09-19 | 21.02 | $82.18 | 2.3M |
| 2023-09-18 | 20.58 | $81.39 | 1.7M |
| 2023-09-15 | 19.76 | $81.12 | 3.6M |
| 2023-09-14 | 18.79 | $81.68 | 1.5M |
| 2023-09-13 | 17.85 | $81.29 | 1.6M |
| 2023-09-12 | 16.86 | $82.59 | 883300 |
| 2023-09-11 | 16.33 | $82.99 | 1.3M |
| 2023-09-08 | 15.83 | $82.71 | 1.9M |
| 2023-09-07 | 15.21 | $82.97 | 2.4M |
| 2023-09-06 | 14.72 | $84.39 | 2.2M |
| 2023-09-05 | 14.61 | $84.35 | 1.8M |
| 2023-09-01 | 14.56 | $86.17 | 1.2M |
| 2023-08-31 | 15.17 | $85.55 | 1.9M |
| 2023-08-30 | 15.82 | $85.66 | 1.6M |
| 2023-08-29 | 16.50 | $85.51 | 1.6M |
| 2023-08-28 | 16.77 | $84.64 | 1.2M |
| 2023-08-25 | 16.66 | $83.87 | 2.1M |
| 2023-08-24 | 16.11 | $82.84 | 1.9M |
| 2023-08-23 | 15.53 | $83.85 | 1.7M |
| 2023-08-22 | 14.75 | $82.95 | 2.0M |
| 2023-08-21 | 13.94 | $83.52 | 1.7M |
| 2023-08-18 | 12.88 | $83.73 | 1.9M |
| 2023-08-17 | 11.81 | $83.92 | 2.2M |
| 2023-08-16 | 10.89 | $85.27 | 2.3M |
| 2023-08-15 | 10.25 | $85.74 | 2.3M |
| 2023-08-14 | 9.69 | $87.05 | 2.1M |
| 2023-08-11 | 9.50 | $87.41 | 1.6M |
| 2023-08-10 | 9.51 | $87.78 | 1.6M |
| 2023-08-09 | 9.71 | $88.00 | 1.7M |
| 2023-08-08 | 10.09 | $88.94 | 1.7M |
| 2023-08-07 | 10.56 | $90.20 | 1.7M |
| 2023-08-04 | 10.82 | $88.51 | 1.1M |
| 2023-08-03 | 11.25 | $89.62 | 1.6M |
| 2023-08-02 | 11.46 | $89.39 | 1.6M |
| 2023-08-01 | 11.71 | $90.23 | 1.5M |
| 2023-07-31 | 11.51 | $90.96 | 2.0M |
| 2023-07-28 | 11.19 | $90.05 | 2.5M |
| 2023-07-27 | 10.98 | $89.67 | 3.5M |
| 2023-07-26 | 10.76 | $90.73 | 4.3M |
| 2023-07-25 | 10.62 | $87.57 | 2.3M |
| 2023-07-24 | 10.74 | $87.23 | 1.3M |
| 2023-07-21 | 11.20 | $87.25 | 1.8M |
| 2023-07-20 | 11.66 | $86.86 | 2.7M |
| 2023-07-19 | 12.01 | $88.08 | 1.8M |
| 2023-07-18 | 12.47 | $88.53 | 1.9M |
| 2023-07-17 | 12.43 | $88.54 | 1.4M |
| 2023-07-14 | 12.45 | $88.72 | 930348 |
| 2023-07-13 | 12.55 | $89.06 | 1.3M |
| 2023-07-12 | 12.38 | $88.71 | 2.5M |
| 2023-07-11 | 12.21 | $87.43 | 1.3M |
| 2023-07-10 | 12.46 | $87.28 | 1.6M |
| 2023-07-07 | 12.89 | $86.86 | 2.0M |
| 2023-07-06 | 13.43 | $86.39 | 1.6M |
| 2023-07-05 | 14.03 | $87.54 | 1.5M |
| 2023-07-03 | 14.18 | $88.61 | 689400 |
| 2023-06-30 | 14.13 | $89.01 | 2.8M |
| 2023-06-29 | 13.61 | $88.61 | 1.1M |
| 2023-06-28 | 13.48 | $87.51 | 962000 |
| 2023-06-27 | 13.59 | $87.74 | 1.1M |
| 2023-06-26 | 13.70 | $87.12 | 1.0M |
| 2023-06-23 | 13.99 | $86.37 | 2.1M |
| 2023-06-22 | 14.56 | $86.07 | 1.5M |
| 2023-06-21 | 14.79 | $87.00 | 2.1M |
| 2023-06-20 | 14.83 | $87.08 | 1.5M |
| 2023-06-16 | 14.69 | $88.62 | 3.1M |
| 2023-06-15 | 13.98 | $88.54 | 1.5M |
| 2023-06-14 | 13.38 | $87.51 | 1.9M |
| 2023-06-13 | 12.92 | $87.20 | 1.7M |
| 2023-06-12 | 12.53 | $86.50 | 1.6M |
| 2023-06-09 | 12.40 | $85.66 | 2.1M |
| 2023-06-08 | 12.48 | $86.09 | 1.5M |
| 2023-06-07 | 12.11 | $87.19 | 2.2M |
| 2023-06-06 | 11.73 | $85.52 | 1.4M |
| 2023-06-05 | 11.85 | $84.53 | 1.8M |
| 2023-06-02 | 12.02 | $85.60 | 3.2M |
| 2023-06-01 | 12.20 | $81.51 | 2.4M |
| 2023-05-31 | 11.70 | $79.51 | 6.7M |
| 2023-05-30 | 10.85 | $81.23 | 1.8M |
| 2023-05-26 | 10.54 | $81.79 | 2.7M |
| 2023-05-25 | 10.16 | $81.43 | 2.5M |
| 2023-05-24 | 9.58 | $81.10 | 2.0M |
| 2023-05-23 | 9.04 | $82.24 | 2.9M |
| 2023-05-22 | 8.81 | $84.08 | 1.6M |
| 2023-05-19 | 9.23 | $84.56 | 2.1M |
| 2023-05-18 | 9.62 | $84.50 | 2.2M |
| 2023-05-17 | 9.96 | $83.75 | 2.5M |
| 2023-05-16 | 10.07 | $82.94 | 1.8M |
| 2023-05-15 | 10.16 | $84.51 | 1.4M |
| 2023-05-12 | 10.64 | $84.40 | 1.4M |
| 2023-05-11 | 11.15 | $84.54 | 1.3M |
| 2023-05-10 | 11.67 | $85.45 | 1.9M |
| 2023-05-09 | 12.21 | $85.45 | 1.3M |
| 2023-05-08 | 12.53 | $85.76 | 1.5M |
| 2023-05-05 | 12.72 | $85.96 | 1.5M |
| 2023-05-04 | 12.83 | $85.30 | 1.9M |
| 2023-05-03 | 13.12 | $85.54 | 1.4M |
| 2023-05-02 | 13.27 | $86.26 | 1.3M |
| 2023-05-01 | 13.60 | $85.95 | 1.3M |
| 2023-04-28 | 13.71 | $85.30 | 2.0M |
| 2023-04-27 | 13.84 | $85.88 | 2.4M |
| 2023-04-26 | 14.17 | $81.88 | 2.9M |
| 2023-04-25 | 14.47 | $82.65 | 2.1M |
| 2023-04-24 | 15.11 | $83.05 | 1.7M |
| 2023-04-21 | 15.78 | $82.73 | 1.0M |
| 2023-04-20 | 16.48 | $82.75 | 1.9M |
| 2023-04-19 | 17.00 | $82.50 | 1.1M |
| 2023-04-18 | 17.44 | $82.29 | 2.0M |
| 2023-04-17 | 18.03 | $82.38 | 1.3M |
| 2023-04-14 | 18.37 | $81.26 | 926000 |
| 2023-04-13 | 18.59 | $81.16 | 1.6M |
| 2023-04-12 | 18.58 | $80.73 | 1.3M |
| 2023-04-11 | 18.64 | $79.77 | 1.4M |
| 2023-04-10 | 18.31 | $79.13 | 1.2M |
| 2023-04-06 | 17.59 | $78.49 | 1.8M |
| 2023-04-05 | 17.04 | $79.39 | 1.7M |
| 2023-04-04 | 16.71 | $80.63 | 2.6M |
| 2023-04-03 | 16.65 | $84.20 | 1.4M |
| 2023-03-31 | 17.42 | $84.40 | 2.6M |
| 2023-03-30 | 18.33 | $83.13 | 1.2M |
| 2023-03-29 | 18.99 | $82.83 | 1.5M |
| 2023-03-28 | 19.47 | $81.72 | 1.2M |
| 2023-03-27 | 19.46 | $80.99 | 1.4M |
| 2023-03-24 | 19.33 | $80.50 | 1.8M |
| 2023-03-23 | 18.85 | $80.28 | 1.9M |
| 2023-03-22 | 18.62 | $80.64 | 1.5M |
| 2023-03-21 | 18.65 | $82.31 | 1.2M |
| 2023-03-20 | 19.06 | $81.78 | 1.6M |
| 2023-03-17 | 19.06 | $80.04 | 3.5M |
| 2023-03-16 | 18.76 | $81.51 | 1.9M |
| 2023-03-15 | 18.56 | $81.16 | 2.7M |
| 2023-03-14 | 18.34 | $83.43 | 2.3M |
| 2023-03-13 | 19.01 | $81.94 | 2.5M |
| 2023-03-10 | 19.30 | $82.15 | 2.0M |
| 2023-03-09 | 19.81 | $84.15 | 1.7M |
| 2023-03-08 | 20.42 | $85.34 | 1.7M |
| 2023-03-07 | 20.81 | $85.14 | 2.0M |
| 2023-03-06 | 20.96 | $86.65 | 1.7M |
| 2023-03-03 | 20.20 | $86.93 | 1.3M |
| 2023-03-02 | 19.49 | $85.67 | 1.4M |
| 2023-03-01 | 19.11 | $85.23 | 1.9M |
| 2023-02-28 | 18.86 | $84.62 | 3.0M |
| 2023-02-27 | 18.83 | $84.00 | 1.4M |
| 2023-02-24 | 18.99 | $83.63 | 1.9M |
| 2023-02-23 | 19.38 | $83.97 | 1.4M |
| 2023-02-22 | 19.78 | $83.37 | 1.7M |
| 2023-02-21 | 20.04 | $83.06 | 2.4M |
| 2023-02-17 | 20.31 | $84.76 | 1.8M |
| 2023-02-16 | 20.33 | $83.59 | 1.4M |
| 2023-02-15 | 20.58 | $84.57 | 1.2M |
| 2023-02-14 | 20.40 | $84.33 | 1.9M |
| 2023-02-13 | 20.20 | $84.38 | 1.8M |
| 2023-02-10 | 20.08 | $83.22 | 1.9M |
| 2023-02-09 | 20.35 | $82.81 | 1.7M |
| 2023-02-08 | 20.57 | $83.53 | 1.7M |
| 2023-02-07 | 20.55 | $83.63 | 1.6M |
| 2023-02-06 | 20.59 | $83.67 | 1.5M |
| 2023-02-03 | 19.96 | $84.73 | 1.6M |
| 2023-02-02 | 19.30 | $83.86 | 2.3M |
| 2023-02-01 | 18.42 | $84.56 | 3.1M |
| 2023-01-31 | 17.60 | $82.23 | 2.5M |
| 2023-01-30 | 17.59 | $80.96 | 1.3M |
| 2023-01-27 | 17.86 | $81.20 | 1.5M |
| 2023-01-26 | 18.13 | $81.08 | 1.4M |
| 2023-01-25 | 18.47 | $80.96 | 1.4M |
| 2023-01-24 | 18.82 | $82.11 | 1.5M |
| 2023-01-23 | 19.10 | $81.35 | 1.1M |
| 2023-01-20 | 19.63 | $80.81 | 1.8M |
| 2023-01-19 | 20.54 | $79.65 | 1.6M |
| 2023-01-18 | 21.31 | $81.79 | 1.9M |
| 2023-01-17 | 21.15 | $82.98 | 1.9M |
| 2023-01-13 | 20.36 | $83.25 | 1.3M |
| 2023-01-12 | 19.59 | $82.90 | 2.5M |
| 2023-01-11 | 18.86 | $81.90 | 2.7M |
| 2023-01-10 | 18.30 | $81.67 | 2.0M |
| 2023-01-09 | 17.85 | $81.47 | 1.7M |
| 2023-01-06 | 17.09 | $81.85 | 1.6M |
| 2023-01-05 | 16.54 | $80.13 | 2.1M |
| 2023-01-04 | 16.35 | $80.77 | 1.6M |
| 2023-01-03 | 16.15 | $79.12 | 1.3M |
| 2022-12-30 | 16.43 | $78.31 | 995953 |
| 2022-12-29 | 16.91 | $79.07 | 957731 |
| 2022-12-28 | 17.40 | $77.40 | 882800 |
| 2022-12-27 | 18.09 | $78.51 | 955400 |
| 2022-12-23 | 18.56 | $78.36 | 810400 |
| 2022-12-22 | 19.17 | $78.14 | 1.4M |
| 2022-12-21 | 19.81 | $79.03 | 1.6M |
| 2022-12-20 | 20.17 | $77.92 | 1.9M |
| 2022-12-19 | 20.82 | $77.87 | 1.5M |
| 2022-12-16 | 21.49 | $78.60 | 4.0M |
| 2022-12-15 | 22.29 | $78.82 | 2.1M |
| 2022-12-14 | 23.03 | $80.25 | 3.0M |
| 2022-12-13 | 23.04 | $80.95 | 2.6M |
| 2022-12-12 | 22.75 | $80.54 | 1.7M |
| 2022-12-09 | 22.82 | $78.46 | 1.4M |
| 2022-12-08 | 23.08 | $79.74 | 2.4M |
| 2022-12-07 | 23.03 | $79.00 | 2.2M |
| 2022-12-06 | 23.14 | $79.19 | 2.7M |
| 2022-12-05 | 23.32 | $78.48 | 2.1M |
| 2022-12-02 | 23.51 | $79.75 | 2.0M |
| 2022-12-01 | 23.72 | $78.83 | 1.8M |
| 2022-11-30 | 24.27 | $78.09 | 3.5M |
| 2022-11-29 | 25.06 | $76.88 | 1.9M |
| 2022-11-28 | 25.67 | $76.34 | 2.1M |
| 2022-11-25 | 26.30 | $78.67 | 971100 |
| 2022-11-23 | 26.19 | $78.10 | 1.9M |
| 2022-11-22 | 26.18 | $78.25 | 1.9M |
| 2022-11-21 | 26.14 | $78.19 | 2.1M |
| 2022-11-18 | 26.11 | $77.76 | 3.7M |
| 2022-11-17 | 25.85 | $77.35 | 3.4M |
| 2022-11-16 | 25.86 | $78.40 | 2.2M |
| 2022-11-15 | 24.78 | $78.71 | 2.3M |
| 2022-11-14 | 23.68 | $77.77 | 4.2M |
| 2022-11-11 | 22.53 | $77.37 | 3.0M |
| 2022-11-10 | 21.58 | $75.60 | 2.6M |
| 2022-11-09 | 20.97 | $72.61 | 1.7M |
| 2022-11-08 | 20.87 | $73.16 | 1.5M |
| 2022-11-07 | 20.74 | $73.74 | 1.8M |
| 2022-11-04 | 20.72 | $73.22 | 2.3M |
| 2022-11-03 | 20.70 | $70.21 | 2.0M |
| 2022-11-02 | 21.49 | $70.21 | 1.8M |
| 2022-11-01 | 21.89 | $71.51 | 1.9M |
| 2022-10-31 | 22.49 | $70.64 | 2.6M |
| 2022-10-28 | 23.29 | $71.69 | 1.9M |
| 2022-10-27 | 24.13 | $70.01 | 3.0M |
| 2022-10-26 | 25.13 | $68.34 | 3.7M |
| 2022-10-25 | 25.87 | $68.85 | 2.6M |
| 2022-10-24 | 26.54 | $67.08 | 2.5M |
| 2022-10-21 | 26.82 | $66.79 | 2.4M |
| 2022-10-20 | 26.67 | $64.75 | 1.9M |
| 2022-10-19 | 26.62 | $66.28 | 1.6M |
| 2022-10-18 | 26.83 | $66.71 | 1.6M |
| 2022-10-17 | 27.14 | $65.37 | 1.7M |
| 2022-10-14 | 26.89 | $64.12 | 1.6M |
| 2022-10-13 | 26.62 | $65.01 | 1.9M |
| 2022-10-12 | 26.08 | $64.58 | 1.6M |
| 2022-10-11 | 26.03 | $64.75 | 1.4M |
| 2022-10-10 | 25.97 | $65.01 | 841339 |
| 2022-10-07 | 25.91 | $65.26 | 1.4M |
| 2022-10-06 | 25.95 | $66.80 | 1.7M |
| 2022-10-05 | 26.50 | $67.43 | 1.5M |
| 2022-10-04 | 27.08 | $67.05 | 2.4M |
| 2022-10-03 | 27.53 | $65.44 | 1.9M |
| 2022-09-30 | 27.38 | $63.80 | 2.6M |
| 2022-09-29 | 26.70 | $64.50 | 1.9M |
| 2022-09-28 | 26.01 | $65.77 | 2.3M |
| 2022-09-27 | 25.50 | $65.13 | 1.9M |
| 2022-09-26 | 24.97 | $65.37 | 2.4M |
| 2022-09-23 | 24.46 | $65.78 | 2.6M |
| 2022-09-22 | 23.64 | $65.45 | 2.0M |
| 2022-09-21 | 22.89 | $67.03 | 1.6M |
| 2022-09-20 | 22.45 | $67.62 | 1.8M |
| 2022-09-19 | 21.61 | $68.25 | 2.3M |
| 2022-09-16 | 20.84 | $67.80 | 3.8M |
| 2022-09-15 | 20.01 | $68.93 | 2.1M |
| 2022-09-14 | 19.48 | $69.85 | 2.1M |
| 2022-09-13 | 19.06 | $71.12 | 1.8M |
| 2022-09-12 | 18.98 | $73.80 | 1.7M |
| 2022-09-09 | 19.50 | $73.40 | 1.8M |
| 2022-09-08 | 19.83 | $72.91 | 1.9M |
| 2022-09-07 | 20.06 | $73.41 | 1.8M |
| 2022-09-06 | 20.29 | $72.08 | 1.6M |
| 2022-09-02 | 19.99 | $71.72 | 1.6M |
| 2022-09-01 | 19.81 | $72.72 | 1.7M |
| 2022-08-31 | 19.26 | $72.22 | 3.4M |
| 2022-08-30 | 18.80 | $72.86 | 2.2M |
| 2022-08-29 | 18.42 | $74.07 | 1.4M |
| 2022-08-26 | 18.42 | $75.23 | 1.5M |
| 2022-08-25 | 18.80 | $78.18 | 1.9M |
| 2022-08-24 | 19.62 | $77.37 | 1.7M |
| 2022-08-23 | 20.61 | $76.90 | 1.7M |
| 2022-08-22 | 21.65 | $77.33 | 2.5M |
| 2022-08-19 | 22.64 | $79.41 | 1.2M |
| 2022-08-18 | 22.92 | $80.41 | 1.2M |
| 2022-08-17 | 22.73 | $80.58 | 1.6M |
| 2022-08-16 | 22.46 | $81.32 | 1.9M |
| 2022-08-15 | 21.80 | $81.55 | 2.0M |
| 2022-08-12 | 21.05 | $81.75 | 1.8M |
| 2022-08-11 | 20.29 | $80.60 | 1.7M |
| 2022-08-10 | 19.56 | $79.90 | 1.4M |
| 2022-08-09 | 19.01 | $78.86 | 1.3M |
| 2022-08-08 | 18.81 | $79.28 | 1.9M |
| 2022-08-05 | 18.30 | $79.32 | 1.5M |
| 2022-08-04 | 17.86 | $79.50 | 2.1M |
| 2022-08-03 | 17.18 | $79.23 | 2.5M |
| 2022-08-02 | 16.50 | $77.46 | 2.1M |
| 2022-08-01 | 15.99 | $78.28 | 2.4M |
| 2022-07-29 | 15.46 | $78.17 | 2.2M |
| 2022-07-28 | 15.01 | $76.85 | 2.1M |
| 2022-07-27 | 14.78 | $76.44 | 3.8M |
| 2022-07-26 | 14.76 | $72.72 | 1.9M |
| 2022-07-25 | 15.13 | $72.39 | 1.6M |
| 2022-07-22 | 15.47 | $71.90 | 3.8M |
| 2022-07-21 | 15.82 | $72.95 | 1.5M |
| 2022-07-20 | 16.47 | $72.67 | 1.9M |
| 2022-07-19 | 17.03 | $71.84 | 2.5M |
| 2022-07-18 | 17.33 | $68.96 | 1.5M |
| 2022-07-15 | 17.09 | $69.51 | 3.0M |
| 2022-07-14 | 16.96 | $68.99 | 2.8M |
| 2022-07-13 | 16.37 | $68.40 | 1.6M |
| 2022-07-12 | 15.95 | $68.84 | 2.4M |
| 2022-07-11 | 15.69 | $69.00 | 2.1M |
| 2022-07-08 | 15.46 | $69.89 | 2.5M |
| 2022-07-07 | 15.25 | $70.09 | 4.4M |
| 2022-07-06 | 14.96 | $71.26 | 2.4M |
| 2022-07-05 | 15.55 | $71.37 | 1.9M |
| 2022-07-01 | 16.06 | $71.90 | 2.1M |
| 2022-06-30 | 16.62 | $70.67 | 2.8M |
| 2022-06-29 | 16.75 | $69.78 | 2.7M |
| 2022-06-28 | 16.62 | $69.79 | 1.9M |
| 2022-06-27 | 16.73 | $69.92 | 2.3M |
| 2022-06-24 | 16.86 | $70.86 | 3.5M |
| 2022-06-23 | 16.83 | $68.59 | 1.8M |
| 2022-06-22 | 16.29 | $68.76 | 2.6M |
| 2022-06-21 | 15.57 | $69.87 | 2.5M |
| 2022-06-17 | 14.87 | $67.88 | 3.7M |
| 2022-06-16 | 13.61 | $67.95 | 1.8M |
| 2022-06-15 | 12.18 | $69.76 | 1.6M |
| 2022-06-14 | 11.00 | $69.21 | 1.9M |
| 2022-06-13 | 9.76 | $71.10 | 1.9M |
| 2022-06-10 | 8.80 | $73.29 | 2.3M |
| 2022-06-09 | 8.48 | $76.00 | 2.5M |
| 2022-06-08 | 8.91 | $76.34 | 1.9M |
| 2022-06-07 | 9.31 | $76.49 | 1.6M |
| 2022-06-06 | 9.59 | $75.20 | 1.0M |
| 2022-06-03 | 10.07 | $75.19 | 1.4M |
| 2022-06-02 | 10.37 | $75.24 | 2.1M |
| 2022-06-01 | 10.69 | $73.97 | 2.4M |
| 2022-05-31 | 10.96 | $74.40 | 9.8M |
| 2022-05-27 | 11.29 | $76.30 | 2.8M |
| 2022-05-26 | 11.63 | $75.08 | 3.4M |
| 2022-05-25 | 12.17 | $73.53 | 2.9M |
| 2022-05-24 | 12.53 | $75.49 | 3.1M |
| 2022-05-23 | 13.04 | $73.87 | 2.5M |
| 2022-05-20 | 13.23 | $73.44 | 3.0M |
| 2022-05-19 | 13.28 | $72.59 | 1.8M |
| 2022-05-18 | 13.03 | $72.21 | 1.9M |
| 2022-05-17 | 12.97 | $75.46 | 2.7M |
| 2022-05-16 | 13.42 | $74.34 | 2.1M |
| 2022-05-13 | 13.69 | $75.11 | 2.6M |
| 2022-05-12 | 13.98 | $73.00 | 2.5M |
| 2022-05-11 | 13.89 | $72.90 | 3.2M |
| 2022-05-10 | 14.08 | $72.77 | 2.8M |
| 2022-05-09 | 14.27 | $73.31 | 2.7M |
| 2022-05-06 | 14.83 | $74.58 | 2.5M |
| 2022-05-05 | 15.41 | $74.68 | 2.4M |
| 2022-05-04 | 16.09 | $76.60 | 2.7M |
| 2022-05-03 | 16.81 | $73.32 | 2.3M |
| 2022-05-02 | 16.87 | $72.95 | 2.6M |
| 2022-04-29 | 16.92 | $72.84 | 2.8M |
| 2022-04-28 | 17.29 | $76.07 | 2.8M |
| 2022-04-27 | 17.91 | $73.57 | 2.5M |
| 2022-04-26 | 17.83 | $72.37 | 2.2M |
| 2022-04-25 | 17.61 | $74.60 | 4.0M |
| 2022-04-22 | 17.58 | $73.42 | 2.1M |
| 2022-04-21 | 17.03 | $75.21 | 2.3M |
| 2022-04-20 | 16.81 | $75.52 | 2.1M |
| 2022-04-19 | 16.70 | $75.37 | 1.4M |
| 2022-04-18 | 16.23 | $73.62 | 1.5M |
| 2022-04-14 | 15.58 | $74.75 | 1.7M |
| 2022-04-13 | 15.26 | $75.84 | 1.6M |
| 2022-04-12 | 15.08 | $75.89 | 2.8M |
| 2022-04-11 | 14.93 | $76.37 | 1.8M |
| 2022-04-08 | 14.96 | $77.24 | 2.1M |
| 2022-04-07 | 15.23 | $77.54 | 3.0M |
| 2022-04-06 | 15.45 | $76.23 | 2.7M |
| 2022-04-05 | 15.12 | $75.15 | 1.6M |
| 2022-04-04 | 14.95 | $76.64 | 1.9M |
| 2022-04-01 | 15.00 | $76.28 | 2.6M |
| 2022-03-31 | 15.04 | $76.95 | 2.4M |
| 2022-03-30 | 15.39 | $77.75 | 1.3M |
| 2022-03-29 | 15.96 | $78.65 | 1.8M |
| 2022-03-28 | 16.67 | $78.01 | 2.2M |
| 2022-03-25 | 16.99 | $77.24 | 1.5M |
| 2022-03-24 | 17.41 | $77.42 | 1.8M |
| 2022-03-23 | 17.76 | $76.44 | 1.7M |
| 2022-03-22 | 18.19 | $77.53 | 2.6M |
| 2022-03-21 | 18.90 | $77.33 | 1.8M |
| 2022-03-18 | 19.54 | $77.98 | 3.8M |
| 2022-03-17 | 20.24 | $76.39 | 1.9M |
| 2022-03-16 | 20.46 | $75.50 | 2.7M |
| 2022-03-15 | 20.69 | $73.65 | 4.7M |
| 2022-03-14 | 20.06 | $71.98 | 4.0M |
| 2022-03-11 | 19.21 | $72.40 | 3.3M |
| 2022-03-10 | 18.52 | $73.80 | 4.0M |
| 2022-03-09 | 17.97 | $75.26 | 3.1M |
| 2022-03-08 | 17.65 | $73.50 | 3.2M |
| 2022-03-07 | 17.02 | $74.30 | 2.8M |
| 2022-03-04 | 16.48 | $77.96 | 3.0M |
| 2022-03-03 | 16.38 | $79.18 | 2.7M |
| 2022-03-02 | 16.75 | $78.78 | 3.3M |
| 2022-03-01 | 16.65 | $77.65 | 3.5M |
| 2022-02-28 | 16.36 | $78.33 | 3.9M |
| 2022-02-25 | 16.19 | $78.51 | 3.0M |
| 2022-02-24 | 15.97 | $76.59 | 3.8M |
| 2022-02-23 | 15.11 | $74.69 | 2.8M |
| 2022-02-22 | 14.42 | $76.30 | 2.5M |
| 2022-02-18 | 14.04 | $76.35 | 6.3M |
| 2022-02-17 | 13.43 | $76.22 | 2.3M |
| 2022-02-16 | 12.97 | $78.87 | 3.3M |
| 2022-02-15 | 12.77 | $78.79 | 4.1M |
| 2022-02-14 | 12.82 | $79.75 | 3.9M |
| 2022-02-11 | 12.40 | $79.64 | 2.5M |
| 2022-02-10 | 12.06 | $81.55 | 1.9M |
| 2022-02-09 | 12.22 | $83.77 | 2.1M |
| 2022-02-08 | 12.67 | $84.07 | 3.3M |
| 2022-02-07 | 13.26 | $81.66 | 1.8M |
| 2022-02-04 | 13.40 | $82.44 | 3.5M |
| 2022-02-03 | 13.55 | $81.85 | 2.9M |
| 2022-02-02 | 13.94 | $83.27 | 2.9M |
| 2022-02-01 | 14.54 | $83.56 | 5.0M |
| 2022-01-31 | 15.18 | $85.43 | 4.7M |
| 2022-01-28 | 15.65 | $82.77 | 4.4M |
| 2022-01-27 | 15.11 | $82.61 | 3.1M |
| 2022-01-26 | 14.66 | $81.52 | 3.6M |
| 2022-01-25 | 14.18 | $82.97 | 4.0M |
| 2022-01-24 | 13.30 | $83.23 | 4.5M |
| 2022-01-21 | 12.25 | $83.11 | 2.8M |
| 2022-01-20 | 11.45 | $82.21 | 3.5M |
| 2022-01-19 | 10.66 | $83.10 | 2.6M |
| 2022-01-18 | 10.06 | $83.89 | 2.6M |
| 2022-01-14 | 9.33 | $84.18 | 2.9M |
| 2022-01-13 | 8.86 | $85.76 | 3.4M |
| 2022-01-12 | 9.05 | $86.95 | 2.9M |
| 2022-01-11 | 9.42 | $86.24 | 2.3M |
| 2022-01-10 | 9.46 | $84.66 | 1.9M |
| 2022-01-07 | 8.91 | $84.36 | 2.4M |
| 2022-01-06 | 8.84 | $84.71 | 1.6M |
| 2022-01-05 | 8.66 | $83.83 | 2.7M |
| 2022-01-04 | 8.47 | $86.22 | 1.7M |
| 2022-01-03 | 8.64 | $85.57 | 2.2M |
| 2021-12-31 | 8.82 | $87.07 | 985600 |
| 2021-12-30 | 9.03 | $86.36 | 864316 |
| 2021-12-29 | 9.36 | $86.82 | 1.2M |
| 2021-12-28 | 9.71 | $86.46 | 731224 |
| 2021-12-27 | 10.20 | $86.52 | 674400 |
| 2021-12-23 | 10.67 | $85.25 | 933100 |
| 2021-12-22 | 10.88 | $84.31 | 1.0M |
| 2021-12-21 | 10.76 | $84.18 | 1.4M |
| 2021-12-20 | 10.54 | $82.33 | 2.4M |
| 2021-12-17 | 9.97 | $84.16 | 2.9M |
| 2021-12-16 | 10.28 | $86.51 | 3.3M |
| 2021-12-15 | 10.64 | $84.92 | 2.0M |
| 2021-12-14 | 10.86 | $84.81 | 2.2M |
| 2021-12-13 | 11.31 | $85.38 | 2.5M |
| 2021-12-10 | 11.78 | $86.08 | 2.4M |
| 2021-12-09 | 11.90 | $86.19 | 2.4M |
| 2021-12-08 | 12.03 | $86.21 | 2.9M |
| 2021-12-07 | 12.19 | $85.70 | 2.1M |
| 2021-12-06 | 12.44 | $84.01 | 2.0M |
| 2021-12-03 | 12.94 | $82.80 | 2.2M |
| 2021-12-02 | 13.14 | $82.85 | 2.2M |
| 2021-12-01 | 13.17 | $80.45 | 2.2M |
| 2021-11-30 | 13.20 | $80.40 | 2.6M |
| 2021-11-29 | 13.23 | $83.58 | 1.9M |
| 2021-11-26 | 13.75 | $83.19 | 1.2M |
| 2021-11-24 | 14.33 | $84.46 | 1.0M |
| 2021-11-23 | 14.83 | $83.81 | 1.7M |
| 2021-11-22 | 15.13 | $84.20 | 1.8M |
| 2021-11-19 | 15.34 | $86.26 | 2.9M |
| 2021-11-18 | 14.77 | $86.23 | 2.6M |
| 2021-11-17 | 14.52 | $85.57 | 2.7M |
| 2021-11-16 | 14.35 | $84.52 | 1.5M |
| 2021-11-15 | 14.46 | $84.16 | 1.3M |
| 2021-11-12 | 14.57 | $85.63 | 1.7M |
| 2021-11-11 | 14.70 | $83.40 | 1.7M |
| 2021-11-10 | 15.37 | $83.36 | 3.0M |
| 2021-11-09 | 15.94 | $83.54 | 3.1M |
| 2021-11-08 | 16.77 | $82.24 | 2.4M |
| 2021-11-05 | 17.26 | $81.71 | 1.5M |
| 2021-11-04 | 17.82 | $81.84 | 1.9M |
| 2021-11-03 | 18.14 | $80.61 | 2.3M |
| 2021-11-02 | 18.47 | $81.11 | 1.5M |
| 2021-11-01 | 18.94 | $80.92 | 1.8M |
| 2021-10-29 | 19.35 | $80.31 | 2.9M |
| 2021-10-28 | 19.79 | $79.92 | 2.4M |
| 2021-10-27 | 19.87 | $79.72 | 2.9M |
| 2021-10-26 | 20.14 | $80.27 | 3.7M |
| 2021-10-25 | 20.48 | $81.86 | 3.6M |
| 2021-10-22 | 21.12 | $85.63 | 2.7M |
| 2021-10-21 | 21.51 | $85.35 | 1.9M |
| 2021-10-20 | 22.26 | $85.46 | 2.3M |
| 2021-10-19 | 22.81 | $84.42 | 1.4M |
| 2021-10-18 | 23.86 | $83.32 | 1.5M |
| 2021-10-15 | 25.00 | $84.10 | 1.7M |
| 2021-10-14 | 26.27 | $83.41 | 2.2M |
| 2021-10-13 | 27.34 | $81.28 | 1.5M |
| 2021-10-12 | 28.05 | $81.94 | 2.4M |
| 2021-10-11 | 28.86 | $81.62 | 2.1M |
| 2021-10-08 | 29.79 | $83.45 | 1.9M |
| 2021-10-07 | 31.04 | $84.38 | 2.5M |
| 2021-10-06 | 32.67 | $82.87 | 1.9M |
| 2021-10-05 | 33.90 | $83.36 | 2.1M |
| 2021-10-04 | 35.36 | $81.91 | 2.5M |
| 2021-10-01 | 36.71 | $82.50 | 2.5M |
| 2021-09-30 | 38.08 | $82.28 | 2.4M |
| 2021-09-29 | 39.85 | $83.32 | 1.8M |
| 2021-09-28 | 41.93 | $83.71 | 2.4M |
| 2021-09-27 | 44.06 | $84.23 | 1.6M |
| 2021-09-24 | 46.09 | $84.86 | 1.9M |
| 2021-09-23 | 48.08 | $85.74 | 4.3M |
| 2021-09-22 | 50.18 | $84.29 | 3.5M |
| 2021-09-21 | 52.68 | $82.00 | 4.2M |
| 2021-09-20 | 55.22 | $83.18 | 4.5M |
| 2021-09-17 | 57.97 | $85.02 | 11.0M |
| 2021-09-16 | 60.47 | $88.20 | 3.2M |
| 2021-09-15 | 62.17 | $90.35 | 2.9M |
| 2021-09-14 | 63.21 | $90.36 | 2.1M |
| 2021-09-13 | 64.30 | $89.95 | 2.0M |
| 2021-09-10 | 65.39 | $90.55 | 1.5M |
| 2021-09-09 | 66.21 | $90.48 | 1.6M |
| 2021-09-08 | 67.07 | $90.72 | 2.3M |
| 2021-09-07 | 68.00 | $89.38 | 2.1M |
| 2021-09-03 | 68.89 | $91.82 | 1.3M |
| 2021-09-02 | 68.89 | $92.06 | 1.5M |
| 2021-09-01 | 68.85 | $91.50 | 1.7M |
| 2021-08-31 | 68.83 | $92.22 | 2.1M |
| 2021-08-30 | 68.44 | $92.37 | 868035 |
| 2021-08-27 | 68.02 | $92.01 | 1.2M |
| 2021-08-26 | 67.59 | $91.81 | 1.5M |
| 2021-08-25 | 67.18 | $91.13 | 2.0M |
| 2021-08-24 | 66.77 | $90.37 | 2.6M |
| 2021-08-23 | 66.37 | $89.92 | 2.0M |
| 2021-08-20 | 65.89 | $90.02 | 3.3M |
| 2021-08-19 | 65.40 | $90.20 | 1.3M |
| 2021-08-18 | 64.89 | $90.50 | 2.4M |
| 2021-08-17 | 64.05 | $90.74 | 1.8M |
| 2021-08-16 | 63.16 | $91.90 | 2.7M |
| 2021-08-13 | 62.13 | $90.66 | 2.8M |
| 2021-08-12 | 61.09 | $90.20 | 1.3M |
| 2021-08-11 | 60.00 | $90.43 | 1.5M |
| 2021-08-10 | 58.79 | $89.87 | 1.3M |
| 2021-08-09 | 57.51 | $89.73 | 1.9M |
| 2021-08-06 | 56.19 | $90.14 | 1.9M |
| 2021-08-05 | 54.54 | $90.73 | 1.5M |
| 2021-08-04 | 52.79 | $90.80 | 1.2M |
| 2021-08-03 | 50.83 | $91.28 | 1.7M |
| 2021-08-02 | 48.76 | $89.93 | 1.4M |
| 2021-07-30 | 46.60 | $89.55 | 1.5M |
| 2021-07-29 | 44.33 | $88.87 | 2.0M |
| 2021-07-28 | 41.96 | $87.93 | 1.7M |
| 2021-07-27 | 39.46 | $88.22 | 1.7M |
| 2021-07-26 | 36.79 | $89.06 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected