Is OVH Groupe S.A. (OVHFF) a Buy, Sell, or Hold?
OTC : OVHFF
OVH Groupe S.A. — Stock Chart
$16.88 USD
$1.68 (11.05%)
- Volume
- 25
- Average Volume
- 1.29K
- Market Capitalization
- $2.52B
- P/E Ratio
- 401.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.60
- Year Low
- $8.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
OVHFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.88 | $16.88 | 0.00% | 100 |
| 2026-07-23 | $15.20 | $15.20 | 0.00% | - |
| 2026-07-22 | $15.20 | $15.20 | 0.00% | - |
| 2026-07-21 | $15.20 | $15.20 | 0.00% | 25 |
| 2026-07-20 | $15.20 | $15.20 | 0.00% | 10000 |
| 2026-07-17 | $15.20 | $15.20 | 0.00% | 504 |
| 2026-07-16 | $16.99 | $16.99 | 0.00% | - |
| 2026-07-15 | $16.99 | $16.99 | 0.00% | 20000 |
| 2026-07-14 | $17.00 | $17.00 | 0.00% | 10000 |
| 2026-07-13 | $17.33 | $17.33 | 0.00% | - |
| 2026-07-10 | $17.33 | $17.33 | 0.00% | 7200 |
| 2026-07-09 | $17.33 | $17.33 | 0.00% | 7200 |
| 2026-07-08 | $17.33 | $17.33 | 0.00% | - |
| 2026-07-07 | $17.33 | $17.33 | 0.00% | - |
| 2026-07-06 | $17.33 | $17.33 | 0.00% | 7200 |
| 2026-07-02 | $17.33 | $17.33 | 0.00% | 7200 |
| 2026-07-01 | $16.24 | $16.24 | 0.00% | 7200 |
| 2026-06-30 | $16.24 | $16.24 | 0.00% | 7200 |
| 2026-06-29 | $16.30 | $16.24 | -0.37% | 26200 |
| 2026-06-26 | $15.41 | $15.41 | 0.00% | 231 |
| 2026-06-25 | $15.55 | $15.55 | 0.00% | 231 |
| 2026-06-24 | $18.17 | $18.17 | 0.00% | 40 |
| 2026-06-23 | $18.17 | $18.17 | 0.00% | 40 |
| 2026-06-22 | $18.18 | $18.18 | 0.00% | 500 |
| 2026-06-18 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-17 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-16 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-15 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-12 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-11 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-10 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-09 | $19.60 | $19.60 | 0.00% | 40 |
| 2026-06-08 | $19.60 | $19.60 | 0.00% | - |
| 2026-06-05 | $19.26 | $19.60 | 1.77% | 1500 |
| 2026-06-04 | $17.13 | $17.13 | 0.00% | 1500 |
| 2026-06-03 | $17.13 | $17.13 | 0.00% | 1500 |
| 2026-06-02 | $17.13 | $17.13 | 0.00% | 1500 |
| 2026-06-01 | $16.97 | $17.13 | 0.94% | 2802 |
| 2026-05-29 | $16.15 | $16.15 | 0.00% | 3528 |
| 2026-05-28 | $15.00 | $14.65 | -2.33% | 2417 |
| 2026-05-27 | $13.90 | $14.10 | 1.44% | 3000 |
| 2026-05-26 | $13.84 | $13.74 | -0.72% | 1000 |
| 2026-05-22 | $13.99 | $13.99 | 0.00% | 500 |
| 2026-05-21 | $13.99 | $13.99 | 0.00% | 500 |
| 2026-05-20 | $13.99 | $13.99 | 0.00% | 500 |
| 2026-05-19 | $13.99 | $13.99 | 0.00% | 500 |
| 2026-05-18 | $13.99 | $13.99 | 0.00% | 500 |
| 2026-05-15 | $13.99 | $13.99 | 0.00% | - |
| 2026-05-14 | $14.16 | $13.99 | -1.20% | 1600 |
| 2026-05-13 | $14.90 | $14.90 | 0.00% | 500 |
| 2026-05-12 | $14.90 | $14.90 | 0.00% | 500 |
| 2026-05-11 | $14.81 | $14.90 | 0.61% | 2020 |
| 2026-05-08 | $13.99 | $13.99 | 0.00% | 2400 |
| 2026-05-07 | $13.97 | $13.97 | 0.00% | 500 |
| 2026-05-06 | $13.97 | $13.97 | 0.00% | 1500 |
| 2026-05-05 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-05-04 | $13.17 | $13.17 | 0.00% | - |
| 2026-05-01 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-30 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-29 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-28 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-27 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-24 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-23 | $13.17 | $13.17 | 0.00% | 250 |
| 2026-04-22 | $13.17 | $13.17 | 0.00% | 273 |
| 2026-04-21 | $11.48 | $11.48 | 0.00% | 250 |
| 2026-04-20 | $11.48 | $11.48 | 0.00% | - |
| 2026-04-17 | $11.48 | $11.48 | 0.00% | 250 |
| 2026-04-16 | $11.48 | $11.48 | 0.00% | 250 |
| 2026-04-15 | $11.48 | $11.48 | 0.00% | 294 |
| 2026-04-14 | $10.44 | $10.44 | 0.00% | 250 |
| 2026-04-13 | $10.44 | $10.44 | 0.00% | 250 |
| 2026-04-10 | $10.44 | $10.44 | 0.00% | 250 |
| 2026-04-09 | $11.00 | $11.00 | 0.00% | 250 |
| 2026-04-08 | $11.00 | $11.00 | 0.00% | 250 |
| 2026-04-07 | $11.00 | $11.00 | 0.00% | 250 |
| 2026-04-06 | $11.14 | $11.14 | 0.00% | 1000 |
| 2026-04-02 | $11.12 | $11.14 | 0.18% | 5256 |
| 2026-04-01 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-31 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-30 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-27 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-26 | $10.25 | $10.25 | 0.00% | 1100 |
| 2026-03-25 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-24 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-23 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-20 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-19 | $10.25 | $10.25 | 0.00% | 1000 |
| 2026-03-18 | $10.10 | $10.10 | 0.00% | 1000 |
| 2026-03-17 | $10.10 | $10.10 | 0.00% | 1000 |