Is OVH Groupe S.A. (OVHFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OVH Groupe S.A. (OVHFF) research center and poll results.
OTC : OVHFF
OVH Groupe S.A. — Technical Indicators
$17.15 USD
$0.27 (1.6%)
- Volume
- 25
- Average Volume
- 1.29K
- Market Capitalization
- $2.56B
- P/E Ratio
- 399.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.60
- Year Low
- $8.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.63
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.40
Average
16.00
Maximum
29.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.63 | $17.15 | 142 |
| 2026-07-30 | 16.63 | $16.88 | — |
| 2026-07-29 | 16.60 | $16.88 | — |
| 2026-07-28 | 16.57 | $16.88 | 25 |
| 2026-07-27 | 16.54 | $16.88 | — |
| 2026-07-24 | 16.47 | $16.88 | 100 |
| 2026-07-23 | 16.40 | $15.20 | — |
| 2026-07-22 | 16.55 | $15.20 | — |
| 2026-07-21 | 16.70 | $15.20 | 25 |
| 2026-07-20 | 16.84 | $15.20 | 10000 |
| 2026-07-17 | 17.06 | $15.20 | 504 |
| 2026-07-16 | 17.28 | $16.99 | — |
| 2026-07-15 | 17.42 | $16.99 | 20000 |
| 2026-07-14 | 17.55 | $17.00 | 10000 |
| 2026-07-13 | 17.68 | $17.33 | — |
| 2026-07-10 | 17.79 | $17.33 | 7200 |
| 2026-07-09 | 17.90 | $17.33 | 7200 |
| 2026-07-08 | 18.02 | $17.33 | — |
| 2026-07-07 | 18.13 | $17.33 | — |
| 2026-07-06 | 18.24 | $17.33 | 7200 |
| 2026-07-02 | 18.23 | $17.33 | 7200 |
| 2026-07-01 | 18.22 | $16.24 | 7200 |
| 2026-06-30 | 18.27 | $16.24 | 7200 |
| 2026-06-29 | 18.31 | $16.24 | 26200 |
| 2026-06-26 | 18.31 | $15.41 | 231 |
| 2026-06-25 | 18.27 | $15.55 | 231 |
| 2026-06-24 | 18.20 | $18.17 | 40 |
| 2026-06-23 | 17.98 | $18.17 | 40 |
| 2026-06-22 | 17.77 | $18.18 | 500 |
| 2026-06-18 | 17.56 | $19.60 | 40 |
| 2026-06-17 | 17.28 | $19.60 | 40 |
| 2026-06-16 | 17.00 | $19.60 | 40 |
| 2026-06-15 | 16.72 | $19.60 | 40 |
| 2026-06-12 | 16.44 | $19.60 | 40 |
| 2026-06-11 | 16.15 | $19.60 | 40 |
| 2026-06-10 | 15.92 | $19.60 | 40 |
| 2026-06-09 | 15.68 | $19.60 | 40 |
| 2026-06-08 | 15.45 | $19.60 | — |
| 2026-06-05 | 15.17 | $19.60 | 1500 |
| 2026-06-04 | 14.89 | $17.13 | 1500 |
| 2026-06-03 | 14.73 | $17.13 | 1500 |
| 2026-06-02 | 14.53 | $17.13 | 1500 |
| 2026-06-01 | 14.33 | $17.13 | 2802 |
| 2026-05-29 | 14.14 | $16.15 | 3528 |
| 2026-05-28 | 13.99 | $14.65 | 2417 |
| 2026-05-27 | 13.91 | $14.10 | 3000 |
| 2026-05-26 | 13.87 | $13.74 | 1000 |
| 2026-05-22 | 13.84 | $13.99 | 500 |
| 2026-05-21 | 13.80 | $13.99 | 500 |
| 2026-05-20 | 13.76 | $13.99 | 500 |
| 2026-05-19 | 13.71 | $13.99 | 500 |
| 2026-05-18 | 13.59 | $13.99 | 500 |
| 2026-05-15 | 13.46 | $13.99 | — |
| 2026-05-14 | 13.34 | $13.99 | 1600 |
| 2026-05-13 | 13.21 | $14.90 | 500 |
| 2026-05-12 | 13.04 | $14.90 | 500 |
| 2026-05-11 | 12.82 | $14.90 | 2020 |
| 2026-05-08 | 12.60 | $13.99 | 2400 |
| 2026-05-07 | 12.42 | $13.97 | 500 |
| 2026-05-06 | 12.27 | $13.97 | 1500 |
| 2026-05-05 | 12.12 | $13.17 | 250 |
| 2026-05-04 | 12.01 | $13.17 | — |
| 2026-05-01 | 11.91 | $13.17 | 250 |
| 2026-04-30 | 11.81 | $13.17 | 250 |
| 2026-04-29 | 11.66 | $13.17 | 250 |
| 2026-04-28 | 11.52 | $13.17 | 250 |
| 2026-04-27 | 11.37 | $13.17 | 250 |
| 2026-04-24 | 11.23 | $13.17 | 250 |
| 2026-04-23 | 11.08 | $13.17 | 250 |
| 2026-04-22 | 10.93 | $13.17 | 273 |
| 2026-04-21 | 10.79 | $11.48 | 250 |
| 2026-04-20 | 10.73 | $11.48 | — |
| 2026-04-17 | 10.66 | $11.48 | 250 |
| 2026-04-16 | 10.60 | $11.48 | 250 |
| 2026-04-15 | 10.53 | $11.48 | 294 |
| 2026-04-14 | 10.47 | $10.44 | 250 |
| 2026-04-13 | 10.45 | $10.44 | 250 |
| 2026-04-10 | 10.43 | $10.44 | 250 |
| 2026-04-09 | 10.41 | $11.00 | 250 |
| 2026-04-08 | 10.37 | $11.00 | 250 |
| 2026-04-07 | 10.39 | $11.00 | 250 |
| 2026-04-06 | 10.40 | $11.14 | 1000 |
| 2026-04-02 | 10.41 | $11.14 | 5256 |
| 2026-04-01 | 10.42 | $10.25 | 1000 |
| 2026-03-31 | 10.48 | $10.25 | 1000 |
| 2026-03-30 | 10.53 | $10.25 | 1000 |
| 2026-03-27 | 10.59 | $10.25 | 1000 |
| 2026-03-26 | 10.64 | $10.25 | 1100 |
| 2026-03-25 | 10.70 | $10.25 | 1000 |
| 2026-03-24 | 10.75 | $10.25 | 1000 |
| 2026-03-23 | 10.80 | $10.25 | 1000 |
| 2026-03-20 | 10.86 | $10.25 | 1000 |
| 2026-03-19 | 10.91 | $10.25 | 1000 |
| 2026-03-18 | 10.97 | $10.10 | 1000 |
| 2026-03-17 | 11.03 | $10.10 | 1000 |
| 2026-03-16 | 11.09 | $10.10 | — |
| 2026-03-13 | 11.15 | $10.10 | 1000 |
| 2026-03-12 | 11.22 | $10.10 | 1000 |
| 2026-03-11 | 11.28 | $10.10 | 1000 |
| 2026-03-10 | 11.35 | $11.34 | 6 |
| 2026-03-09 | 11.24 | $11.34 | 6 |
| 2026-03-06 | 11.13 | $11.34 | 6 |
| 2026-03-05 | 11.03 | $11.34 | 6 |
| 2026-03-04 | 10.92 | $11.34 | 6 |
| 2026-03-03 | 10.82 | $11.34 | 6 |
| 2026-03-02 | 10.71 | $11.34 | 900 |
| 2026-02-27 | 10.60 | $11.34 | 900 |
| 2026-02-26 | 10.50 | $11.34 | 900 |
| 2026-02-25 | 10.39 | $11.34 | 900 |
| 2026-02-24 | 10.29 | $11.34 | 900 |
| 2026-02-23 | 10.18 | $11.34 | 900 |
| 2026-02-20 | 10.07 | $11.34 | — |
| 2026-02-19 | 9.97 | $11.34 | — |
| 2026-02-18 | 9.86 | $11.34 | — |
| 2026-02-17 | 9.76 | $11.34 | — |
| 2026-02-13 | 9.65 | $11.34 | — |
| 2026-02-12 | 9.54 | $11.34 | — |
| 2026-02-11 | 9.44 | $11.34 | 8623 |
| 2026-02-10 | 9.33 | $11.47 | 1500 |
| 2026-02-09 | 9.22 | $9.22 | — |
| 2026-02-06 | 9.21 | $9.22 | — |
| 2026-02-05 | 9.19 | $9.22 | 900 |
| 2026-02-04 | 9.18 | $9.22 | 900 |
| 2026-02-03 | 9.17 | $9.22 | 900 |
| 2026-02-02 | 9.14 | $9.22 | — |
| 2026-01-30 | 9.11 | $9.22 | — |
| 2026-01-29 | 9.09 | $9.22 | 900 |
| 2026-01-28 | 9.06 | $9.22 | 900 |
| 2026-01-27 | 9.03 | $9.22 | 900 |
| 2026-01-26 | 9.01 | $9.22 | 900 |
| 2026-01-23 | 8.98 | $9.22 | 900 |
| 2026-01-22 | 8.95 | $9.22 | 900 |
| 2026-01-21 | 8.92 | $9.22 | 900 |
| 2026-01-20 | 8.88 | $9.22 | 900 |
| 2026-01-16 | 8.85 | $9.22 | 900 |
| 2026-01-15 | 8.82 | $9.22 | 900 |
| 2026-01-14 | 8.78 | $9.22 | 900 |
| 2026-01-13 | 8.75 | $9.22 | 900 |
| 2026-01-12 | 8.72 | $9.22 | 900 |
| 2026-01-09 | 8.69 | $8.95 | 900 |
| 2026-01-08 | 8.67 | $8.95 | 900 |
| 2026-01-07 | 8.70 | $8.95 | 900 |
| 2026-01-06 | 8.74 | $8.95 | 1275 |
| 2026-01-05 | 8.77 | $8.69 | 169 |
| 2026-01-02 | 8.82 | $8.69 | 169 |
| 2025-12-31 | 8.87 | $8.69 | 169 |
| 2025-12-30 | 8.92 | $8.69 | 169 |
| 2025-12-29 | 8.97 | $8.69 | 169 |
| 2025-12-26 | 9.03 | $8.69 | 169 |
| 2025-12-24 | 9.08 | $8.64 | — |
| 2025-12-23 | 9.11 | $8.64 | 1099 |
| 2025-12-22 | 9.14 | $8.56 | 169 |
| 2025-12-19 | 9.17 | $8.56 | 169 |
| 2025-12-18 | 9.20 | $8.56 | 169 |
| 2025-12-17 | 9.22 | $8.56 | 169 |
| 2025-12-16 | 9.25 | $8.56 | 169 |
| 2025-12-15 | 9.28 | $8.56 | — |
| 2025-12-12 | 9.31 | $8.56 | — |
| 2025-12-11 | 9.33 | $8.56 | — |
| 2025-12-10 | 9.36 | $8.56 | 1000 |
| 2025-12-09 | 9.38 | $9.67 | 169 |
| 2025-12-08 | 9.34 | $9.67 | 169 |
| 2025-12-05 | 9.32 | $9.67 | 169 |
| 2025-12-04 | 9.30 | $9.67 | 169 |
| 2025-12-03 | 9.29 | $9.67 | 169 |
| 2025-12-02 | 9.27 | $9.67 | 255 |
| 2025-12-01 | 9.25 | $9.76 | 700 |
| 2025-11-28 | 9.23 | $9.79 | 700 |
| 2025-11-26 | 9.21 | $9.79 | 700 |
| 2025-11-25 | 9.18 | $9.17 | — |
| 2025-11-24 | 9.21 | $9.17 | 700 |
| 2025-11-21 | 9.24 | $9.17 | 700 |
| 2025-11-20 | 9.26 | $9.11 | 700 |
| 2025-11-19 | 9.33 | $9.11 | 700 |
| 2025-11-18 | 9.40 | $9.11 | 700 |
| 2025-11-17 | 9.47 | $9.11 | 700 |
| 2025-11-14 | 9.66 | $9.11 | 700 |
| 2025-11-13 | 9.86 | $9.11 | 700 |
| 2025-11-12 | 10.13 | $9.11 | 700 |
| 2025-11-11 | 10.41 | $8.88 | 700 |
| 2025-11-10 | 10.69 | $8.88 | 700 |
| 2025-11-07 | 10.98 | $9.33 | 50 |
| 2025-11-06 | 11.24 | $9.33 | 50 |
| 2025-11-05 | 11.50 | $9.33 | 50 |
| 2025-11-04 | 11.77 | $9.33 | 50 |
| 2025-11-03 | 12.03 | $9.33 | 50 |
| 2025-10-31 | 12.30 | $9.33 | 50 |
| 2025-10-30 | 12.56 | $9.33 | 15 |
| 2025-10-29 | 12.82 | $9.33 | 4265 |
| 2025-10-28 | 13.09 | $9.68 | — |
| 2025-10-27 | 13.33 | $9.68 | 2560 |
| 2025-10-24 | 13.58 | $9.74 | 431 |
| 2025-10-23 | 13.82 | $10.48 | — |
| 2025-10-22 | 14.02 | $10.48 | — |
| 2025-10-21 | 14.25 | $10.48 | 10757 |
| 2025-10-20 | 14.49 | $13.00 | 5847 |
| 2025-10-17 | 14.60 | $12.97 | 228 |
| 2025-10-16 | 14.71 | $14.60 | — |
| 2025-10-15 | 14.73 | $14.60 | — |
| 2025-10-14 | 14.75 | $14.60 | — |
| 2025-10-13 | 14.75 | $14.60 | — |
| 2025-10-10 | 14.64 | $14.60 | — |
| 2025-10-09 | 14.53 | $14.60 | — |
| 2025-10-08 | 14.43 | $14.60 | — |
| 2025-10-07 | 14.32 | $14.60 | — |
| 2025-10-06 | 14.21 | $14.60 | — |
| 2025-10-03 | 14.08 | $14.60 | — |
| 2025-10-02 | 13.95 | $14.60 | 800 |
| 2025-10-01 | 13.81 | $14.60 | — |
| 2025-09-30 | 13.68 | $14.60 | 8939 |
| 2025-09-29 | 13.55 | $14.70 | 100 |
| 2025-09-26 | 13.41 | $14.44 | — |
| 2025-09-25 | 13.31 | $14.44 | 533 |
| 2025-09-24 | 13.21 | $15.20 | — |
| 2025-09-23 | 13.06 | $15.20 | — |
| 2025-09-22 | 12.92 | $15.20 | — |
| 2025-09-19 | 12.74 | $15.20 | 657 |
| 2025-09-18 | 12.56 | $15.02 | — |
| 2025-09-17 | 12.41 | $15.02 | 169 |
| 2025-09-16 | 12.26 | $14.51 | 1100 |
| 2025-09-15 | 12.13 | $12.46 | 1100 |
| 2025-09-12 | 12.12 | $12.46 | — |
| 2025-09-11 | 12.11 | $12.46 | — |
| 2025-09-10 | 12.09 | $12.46 | — |
| 2025-09-09 | 12.08 | $12.46 | 1010 |
| 2025-09-08 | 12.07 | $11.95 | — |
| 2025-09-05 | 12.08 | $11.95 | — |
| 2025-09-04 | 12.11 | $11.95 | — |
| 2025-09-03 | 12.11 | $11.95 | — |
| 2025-09-02 | 12.10 | $11.95 | 1100 |
| 2025-08-29 | 12.10 | $11.95 | 390 |
| 2025-08-28 | 12.10 | $12.45 | 1550 |
| 2025-08-27 | 12.07 | $12.30 | — |
| 2025-08-26 | 12.10 | $12.30 | — |
| 2025-08-25 | 12.14 | $12.30 | 750 |
| 2025-08-22 | 12.18 | $11.69 | 300 |
| 2025-08-21 | 12.24 | $11.69 | 800 |
| 2025-08-20 | 12.30 | $11.95 | 300 |
| 2025-08-19 | 12.35 | $11.95 | 300 |
| 2025-08-18 | 12.40 | $11.96 | 250 |
| 2025-08-15 | 12.46 | $12.22 | — |
| 2025-08-14 | 12.48 | $12.22 | — |
| 2025-08-13 | 12.51 | $12.22 | — |
| 2025-08-12 | 12.51 | $12.22 | — |
| 2025-08-11 | 12.50 | $12.22 | 2260 |
| 2025-08-08 | 12.50 | $12.24 | 570 |
| 2025-08-07 | 12.49 | $12.44 | 140 |
| 2025-08-06 | 12.48 | $11.89 | — |
| 2025-08-05 | 12.49 | $11.89 | — |
| 2025-08-04 | 12.50 | $11.89 | — |
| 2025-08-01 | 12.51 | $11.89 | — |
| 2025-07-31 | 12.53 | $11.89 | 340 |
| 2025-07-30 | 12.54 | $13.02 | — |
| 2025-07-29 | 12.52 | $13.02 | — |
| 2025-07-28 | 12.51 | $13.02 | 768 |
| 2025-07-25 | 12.51 | $13.02 | 400 |
| 2025-07-24 | 12.53 | $12.85 | — |
| 2025-07-23 | 12.55 | $12.85 | 275 |
| 2025-07-22 | 12.60 | $13.06 | — |
| 2025-07-21 | 12.78 | $13.06 | 268 |
| 2025-07-18 | 12.95 | $12.74 | 8 |
| 2025-07-17 | 13.13 | $12.74 | 413 |
| 2025-07-16 | 13.31 | $12.21 | 300 |
| 2025-07-15 | 13.52 | $12.13 | 8 |
| 2025-07-14 | 13.73 | $12.13 | 8 |
| 2025-07-11 | 13.94 | $12.13 | 8 |
| 2025-07-10 | 14.15 | $12.13 | — |
| 2025-07-09 | 14.37 | $12.13 | 8 |
| 2025-07-08 | 14.58 | $12.13 | 8 |
| 2025-07-07 | 14.79 | $12.13 | 8 |
| 2025-07-03 | 14.98 | $12.13 | — |
| 2025-07-02 | 15.18 | $12.13 | 222 |
| 2025-07-01 | 15.37 | $12.58 | 390 |
| 2025-06-30 | 15.54 | $12.98 | 100 |
| 2025-06-27 | 15.69 | $12.94 | 1519 |
| 2025-06-26 | 15.84 | $13.35 | — |
| 2025-06-25 | 15.98 | $13.35 | 180 |
| 2025-06-24 | 16.06 | $13.77 | 718 |
| 2025-06-23 | 16.13 | $16.80 | 200 |
| 2025-06-20 | 16.05 | $16.36 | — |
| 2025-06-18 | 15.92 | $16.36 | — |
| 2025-06-17 | 15.80 | $16.36 | — |
| 2025-06-16 | 15.68 | $16.36 | — |
| 2025-06-13 | 15.57 | $16.36 | — |
| 2025-06-12 | 15.45 | $16.36 | — |
| 2025-06-11 | 15.35 | $16.36 | — |
| 2025-06-10 | 15.20 | $16.36 | — |
| 2025-06-09 | 15.10 | $16.36 | — |
| 2025-06-06 | 15.01 | $16.36 | 290 |
| 2025-06-05 | 14.93 | $16.00 | — |
| 2025-06-04 | 14.83 | $16.00 | — |
| 2025-06-03 | 14.71 | $16.00 | — |
| 2025-06-02 | 14.58 | $16.00 | — |
| 2025-05-30 | 14.46 | $16.00 | — |
| 2025-05-29 | 14.31 | $16.00 | — |
| 2025-05-28 | 14.17 | $16.00 | 500 |
| 2025-05-27 | 14.05 | $15.12 | 520 |
| 2025-05-23 | 13.98 | $15.12 | — |
| 2025-05-22 | 13.92 | $15.12 | 1000 |
| 2025-05-21 | 13.86 | $13.89 | — |
| 2025-05-20 | 13.92 | $13.89 | 12500 |
| 2025-05-19 | 13.97 | $14.02 | 140 |
| 2025-05-16 | 13.98 | $13.99 | — |
| 2025-05-15 | 13.97 | $13.99 | 190 |
| 2025-05-14 | 13.91 | $14.35 | 100 |
| 2025-05-13 | 13.82 | $13.48 | 1715 |
| 2025-05-12 | 13.77 | $14.24 | 1200 |
| 2025-05-09 | 13.71 | $14.70 | 1300 |
| 2025-05-08 | 13.59 | $14.70 | 1370 |
| 2025-05-07 | 13.47 | $14.02 | 200 |
| 2025-05-06 | 13.39 | $13.50 | — |
| 2025-05-05 | 13.29 | $13.50 | — |
| 2025-05-02 | 13.22 | $13.50 | 37130 |
| 2025-05-01 | 13.04 | $13.15 | 938 |
| 2025-04-30 | 12.80 | $13.10 | 10030 |
| 2025-04-29 | 12.56 | $13.64 | 15200 |
| 2025-04-28 | 12.28 | $13.75 | 109595 |
| 2025-04-25 | 12.00 | $13.89 | — |
| 2025-04-24 | 11.72 | $13.89 | 6420 |
| 2025-04-23 | 11.44 | $15.03 | — |
| 2025-04-22 | 11.10 | $15.03 | 10210 |
| 2025-04-21 | 10.76 | $14.15 | 600 |
| 2025-04-17 | 10.46 | $13.83 | 9985 |
| 2025-04-16 | 10.19 | $12.65 | 250 |
| 2025-04-15 | 9.97 | $12.70 | 4000 |
| 2025-04-14 | 9.77 | $12.51 | 5190 |
| 2025-04-11 | 9.59 | $12.90 | 340 |
| 2025-04-10 | 9.38 | $12.33 | 1581 |
| 2025-04-09 | 9.20 | $12.23 | 2475 |
| 2025-04-08 | 9.03 | $12.50 | 17038 |
| 2025-04-07 | 8.84 | $11.51 | 7444 |
| 2025-04-04 | 8.71 | $12.05 | 10724 |
| 2025-04-03 | 8.53 | $10.02 | 109360 |
| 2025-04-02 | 8.39 | $8.28 | 400 |
| 2025-04-01 | 8.33 | $8.29 | 1000 |
| 2025-03-31 | 8.27 | $8.07 | — |
| 2025-03-28 | 8.25 | $8.07 | 18001 |
| 2025-03-27 | 8.30 | $8.35 | 84709 |
| 2025-03-26 | 8.33 | $8.35 | 84495 |
| 2025-03-25 | 8.36 | $8.15 | 10000 |
| 2025-03-24 | 8.40 | $8.25 | 100 |
| 2025-03-21 | 8.44 | $8.25 | 100 |
| 2025-03-20 | 8.48 | $8.25 | 100 |
| 2025-03-19 | 8.52 | $8.25 | 1070 |
| 2025-03-18 | 8.55 | $8.82 | 100 |
| 2025-03-17 | 8.56 | $8.82 | 600 |
| 2025-03-14 | 8.57 | $8.76 | 100 |
| 2025-03-13 | 8.58 | $8.76 | — |
| 2025-03-12 | 8.60 | $8.76 | 588 |
| 2025-03-11 | 8.60 | $8.80 | — |
| 2025-03-10 | 8.61 | $8.80 | 200 |
| 2025-03-07 | 8.61 | $8.50 | 100 |
| 2025-03-06 | 8.63 | $7.13 | — |
| 2025-03-05 | 8.72 | $7.13 | 200 |
| 2025-03-04 | 8.81 | $7.13 | 1000 |
| 2025-03-03 | 8.91 | $7.65 | 300 |
| 2025-02-28 | 8.97 | $9.00 | — |
| 2025-02-27 | 8.97 | $9.00 | 200 |
| 2025-02-26 | 8.97 | $9.00 | 200 |
| 2025-02-25 | 8.97 | $9.00 | 200 |
| 2025-02-24 | 8.97 | $9.00 | 200 |
| 2025-02-21 | 8.97 | $9.00 | 200 |
| 2025-02-20 | 8.97 | $9.00 | — |
| 2025-02-19 | 8.97 | $9.00 | 200 |
| 2025-02-18 | 8.97 | $9.00 | 200 |
| 2025-02-14 | 8.97 | $9.00 | 200 |
| 2025-02-13 | 8.97 | $9.00 | 200 |
| 2025-02-12 | 8.97 | $9.00 | 1000 |
| 2025-02-11 | 8.97 | $8.91 | 200 |
| 2025-02-10 | 8.98 | $8.91 | 1000 |
| 2025-02-07 | 8.98 | $8.91 | 200 |
| 2025-02-06 | 8.99 | $8.91 | — |
| 2025-02-05 | 8.99 | $8.91 | — |
| 2025-02-04 | 9.00 | $8.91 | 1000 |
| 2025-02-03 | 8.96 | $9.00 | — |
| 2025-01-31 | 8.92 | $9.00 | — |
| 2025-01-30 | 8.88 | $9.00 | — |
| 2025-01-29 | 8.84 | $9.00 | 200 |
| 2025-01-28 | 8.80 | $9.00 | — |
| 2025-01-27 | 8.76 | $9.00 | — |
| 2025-01-24 | 8.72 | $9.00 | — |
| 2025-01-23 | 8.68 | $9.00 | — |
| 2025-01-22 | 8.64 | $9.00 | 200 |
| 2025-01-21 | 8.61 | $9.00 | 200 |
| 2025-01-17 | 8.57 | $9.00 | 200 |
| 2025-01-16 | 8.53 | $9.00 | 200 |
| 2025-01-15 | 8.49 | $9.00 | — |
| 2025-01-14 | 8.45 | $9.00 | — |
| 2025-01-13 | 8.41 | $9.00 | — |
| 2025-01-10 | 8.37 | $9.00 | 200 |
| 2025-01-08 | 8.33 | $9.00 | 200 |
| 2025-01-07 | 8.29 | $9.00 | — |
| 2025-01-06 | 8.25 | $9.00 | 500 |
| 2025-01-03 | 8.21 | $8.21 | 200 |
| 2025-01-02 | 8.21 | $8.21 | — |
| 2024-12-31 | 8.21 | $8.21 | — |
| 2024-12-30 | 8.21 | $8.21 | — |
| 2024-12-27 | 8.21 | $8.21 | 200 |
| 2024-12-26 | 8.21 | $8.21 | 200 |
| 2024-12-24 | 8.21 | $8.21 | 200 |
| 2024-12-23 | 8.21 | $8.21 | — |
| 2024-12-20 | 8.23 | $8.21 | 200 |
| 2024-12-19 | 8.26 | $8.21 | 200 |
| 2024-12-18 | 8.25 | $8.21 | — |
| 2024-12-17 | 8.24 | $8.21 | 200 |
| 2024-12-16 | 8.23 | $8.21 | 200 |
| 2024-12-13 | 8.22 | $8.21 | — |
| 2024-12-12 | 8.20 | $8.21 | 200 |
| 2024-12-11 | 8.19 | $8.21 | 200 |
| 2024-12-10 | 8.18 | $8.21 | — |
| 2024-12-09 | 8.17 | $8.21 | — |
| 2024-12-06 | 8.16 | $8.21 | 200 |
| 2024-12-05 | 8.15 | $8.21 | 200 |
| 2024-12-04 | 8.14 | $8.21 | 200 |
| 2024-12-03 | 8.13 | $8.21 | — |
| 2024-12-02 | 8.12 | $8.21 | 200 |
| 2024-11-29 | 8.11 | $8.21 | 200 |
| 2024-11-27 | 8.10 | $8.21 | — |
| 2024-11-26 | 8.09 | $8.21 | 200 |
| 2024-11-25 | 8.08 | $8.21 | 200 |
| 2024-11-22 | 8.07 | $8.68 | — |
| 2024-11-21 | 8.03 | $8.68 | 100 |
| 2024-11-20 | 8.00 | $8.00 | 200 |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 7.94 | $8.00 | — |
| 2024-11-15 | 7.88 | $8.00 | — |
| 2024-11-14 | 7.83 | $8.00 | — |
| 2024-11-13 | 7.77 | $8.00 | — |
| 2024-11-12 | 7.71 | $8.00 | — |
| 2024-11-11 | 7.65 | $8.00 | — |
| 2024-11-08 | 7.59 | $8.00 | — |
| 2024-11-07 | 7.51 | $8.00 | — |
| 2024-11-06 | 7.43 | $8.00 | 200 |
| 2024-11-05 | 7.35 | $8.00 | — |
| 2024-11-04 | 7.27 | $8.00 | 200 |
| 2024-11-01 | 7.19 | $8.00 | 200 |
| 2024-10-31 | 7.11 | $8.00 | 200 |
| 2024-10-30 | 7.03 | $8.00 | 200 |
| 2024-10-29 | 6.95 | $8.00 | 200 |
| 2024-10-28 | 6.87 | $8.00 | 200 |
| 2024-10-25 | 6.79 | $8.00 | 200 |
| 2024-10-24 | 6.71 | $8.00 | 200 |
| 2024-10-23 | 6.63 | $8.00 | 500 |
| 2024-10-22 | 6.55 | $6.84 | — |
| 2024-10-21 | 6.53 | $6.84 | 200 |
| 2024-10-18 | 6.51 | $6.84 | — |
| 2024-10-17 | 6.49 | $6.84 | — |
| 2024-10-16 | 6.47 | $6.84 | — |
| 2024-10-15 | 6.44 | $6.84 | — |
| 2024-10-14 | 6.42 | $6.84 | 471 |
| 2024-10-11 | 6.40 | $6.40 | — |
| 2024-10-10 | 6.40 | $6.40 | 200 |
| 2024-10-09 | 6.40 | $6.40 | 200 |
| 2024-10-08 | 6.40 | $6.40 | 200 |
| 2024-10-07 | 6.40 | $6.40 | — |
| 2024-10-04 | 6.40 | $6.40 | — |
| 2024-10-03 | 6.40 | $6.40 | — |
| 2024-10-02 | 6.40 | $6.40 | 200 |
| 2024-10-01 | 6.40 | $6.40 | 200 |
| 2024-09-30 | 6.40 | $6.40 | — |
| 2024-09-27 | 6.40 | $6.40 | — |
| 2024-09-26 | 6.40 | $6.40 | — |
| 2024-09-25 | 6.40 | $6.40 | 200 |
| 2024-09-24 | 6.40 | $6.40 | — |
| 2024-09-23 | 6.40 | $6.40 | — |
| 2024-09-20 | 6.44 | $6.40 | 200 |
| 2024-09-19 | 6.48 | $6.40 | 200 |
| 2024-09-18 | 6.52 | $6.40 | — |
| 2024-09-17 | 6.55 | $6.40 | 200 |
| 2024-09-16 | 6.56 | $6.40 | 200 |
| 2024-09-13 | 6.58 | $6.40 | — |
| 2024-09-12 | 6.59 | $6.40 | — |
| 2024-09-11 | 6.60 | $6.40 | 200 |
| 2024-09-10 | 6.61 | $6.40 | — |
| 2024-09-09 | 6.63 | $6.40 | 200 |
| 2024-09-06 | 6.64 | $6.40 | — |
| 2024-09-05 | 6.65 | $6.40 | — |
| 2024-09-04 | 6.66 | $6.40 | 200 |
| 2024-09-03 | 6.68 | $6.40 | 200 |
| 2024-08-30 | 6.69 | $6.40 | — |
| 2024-08-29 | 6.70 | $6.40 | 200 |
| 2024-08-28 | 6.71 | $6.40 | 200 |
| 2024-08-27 | 6.73 | $6.40 | — |
| 2024-08-26 | 6.74 | $6.40 | 260 |
| 2024-08-23 | 6.75 | $7.18 | — |
| 2024-08-22 | 6.73 | $7.18 | — |
| 2024-08-21 | 6.70 | $7.18 | 305 |
| 2024-08-20 | 6.67 | $7.09 | 166 |
| 2024-08-19 | 6.65 | $6.65 | — |
| 2024-08-16 | 6.67 | $6.65 | — |
| 2024-08-15 | 6.91 | $6.65 | — |
| 2024-08-14 | 7.09 | $6.65 | — |
| 2024-08-13 | 7.87 | $6.65 | — |
| 2024-08-12 | 8.66 | $6.65 | — |
| 2024-08-09 | 9.44 | $6.65 | — |
| 2024-08-08 | 10.22 | $6.65 | — |
| 2024-08-07 | 11.00 | $6.65 | — |
| 2024-08-06 | 11.79 | $6.65 | — |
| 2024-08-05 | 12.57 | $6.65 | — |
| 2024-08-02 | 13.35 | $6.65 | — |
| 2024-08-01 | 14.13 | $6.65 | 200 |
| 2024-07-31 | 14.92 | $6.65 | 200 |
| 2024-07-30 | 15.70 | $6.65 | 200 |
| 2024-07-29 | 16.48 | $6.65 | 200 |
| 2024-07-26 | 17.26 | $6.65 | 200 |
| 2024-07-19 | 18.05 | $6.65 | 200 |
| 2024-07-18 | 18.83 | $6.65 | 200 |
| 2024-07-12 | 19.61 | $6.65 | 200 |
| 2024-07-08 | 20.39 | $7.01 | 250 |
| 2024-04-03 | 21.16 | $11.55 | 100 |
| 2024-02-27 | 21.70 | $10.20 | 100 |
| 2023-05-23 | 22.30 | $22.30 | — |
| 2023-05-22 | 22.30 | $22.30 | — |
| 2023-05-19 | 22.30 | $22.30 | — |
| 2023-05-18 | 22.30 | $22.30 | — |
| 2023-05-17 | 22.30 | $22.30 | — |
| 2023-05-16 | 22.30 | $22.30 | — |
| 2023-05-15 | 22.30 | $22.30 | — |
| 2023-05-12 | 22.30 | $22.30 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.30 | — |
| 2023-05-09 | 22.30 | $22.30 | — |
| 2023-05-08 | 22.30 | $22.30 | — |
| 2023-05-05 | 22.30 | $22.30 | — |
| 2023-05-04 | 22.30 | $22.30 | — |
| 2023-05-03 | 22.30 | $22.30 | — |
| 2023-05-02 | 22.30 | $22.30 | — |
| 2023-05-01 | 22.30 | $22.30 | — |
| 2023-04-28 | 22.30 | $22.30 | — |
| 2023-04-27 | 22.30 | $22.30 | — |
| 2023-04-26 | 22.30 | $22.30 | — |
| 2023-04-25 | 22.30 | $22.30 | — |
| 2023-04-24 | 22.30 | $22.30 | — |
| 2023-04-21 | 22.30 | $22.30 | — |
| 2023-04-20 | 22.30 | $22.30 | — |
| 2023-04-19 | 22.30 | $22.30 | — |
| 2023-04-18 | 22.30 | $22.30 | — |
| 2023-04-17 | 22.30 | $22.30 | — |
| 2023-04-14 | 22.30 | $22.30 | — |
| 2023-04-13 | 22.30 | $22.30 | — |
| 2023-04-12 | 22.30 | $22.30 | — |
| 2023-04-11 | 22.30 | $22.30 | — |
| 2023-04-10 | 22.30 | $22.30 | — |
| 2023-04-06 | 22.30 | $22.30 | — |
| 2023-04-05 | 22.30 | $22.30 | — |
| 2023-04-04 | 22.30 | $22.30 | — |
| 2023-04-03 | 22.30 | $22.30 | — |
| 2023-03-31 | 22.30 | $22.30 | — |
| 2023-03-30 | 22.30 | $22.30 | — |
| 2023-03-29 | 22.30 | $22.30 | — |
| 2023-03-28 | 22.30 | $22.30 | — |
| 2023-03-27 | 22.30 | $22.30 | — |
| 2023-03-24 | 22.30 | $22.30 | — |
| 2023-03-23 | 22.30 | $22.30 | — |
| 2023-03-22 | 22.30 | $22.30 | — |
| 2023-03-21 | 22.30 | $22.30 | — |
| 2023-03-20 | 22.30 | $22.30 | — |
| 2023-03-17 | 22.30 | $22.30 | — |
| 2023-03-16 | 22.30 | $22.30 | — |
| 2023-03-15 | 22.30 | $22.30 | — |
| 2023-03-14 | 22.30 | $22.30 | — |
| 2023-03-13 | 22.30 | $22.30 | — |
| 2023-03-10 | 22.30 | $22.30 | — |
| 2023-03-09 | 22.30 | $22.30 | — |
| 2023-03-08 | 22.30 | $22.30 | — |
| 2023-03-07 | 22.30 | $22.30 | — |
| 2023-03-06 | 22.30 | $22.30 | — |
| 2023-03-03 | 22.30 | $22.30 | — |
| 2023-03-02 | 22.30 | $22.30 | — |
| 2023-03-01 | 22.30 | $22.30 | — |
| 2023-02-28 | 22.30 | $22.30 | — |
| 2023-02-27 | 22.30 | $22.30 | — |
| 2023-02-24 | 22.30 | $22.30 | — |
| 2023-02-23 | 22.30 | $22.30 | — |
| 2023-02-22 | 22.30 | $22.30 | — |
| 2023-02-21 | 22.30 | $22.30 | — |
| 2023-02-17 | 22.30 | $22.30 | — |
| 2023-02-16 | 22.30 | $22.30 | — |
| 2023-02-15 | 22.30 | $22.30 | — |
| 2023-02-14 | 22.30 | $22.30 | — |
| 2023-02-13 | 22.30 | $22.30 | — |
| 2023-02-10 | 22.30 | $22.30 | — |
| 2023-02-09 | 22.30 | $22.30 | — |
| 2023-02-08 | 22.30 | $22.30 | — |
| 2023-02-07 | 22.30 | $22.30 | — |
| 2023-02-06 | 22.30 | $22.30 | — |
| 2023-02-03 | 22.30 | $22.30 | — |
| 2023-02-02 | 22.30 | $22.30 | — |
| 2023-02-01 | 22.30 | $22.30 | — |
| 2023-01-31 | 22.30 | $22.30 | — |
| 2023-01-30 | 22.30 | $22.30 | — |
| 2023-01-27 | 22.30 | $22.30 | — |
| 2023-01-26 | 22.30 | $22.30 | — |
| 2023-01-25 | 22.30 | $22.30 | — |
| 2023-01-24 | 22.30 | $22.30 | — |
| 2023-01-23 | 22.30 | $22.30 | — |
| 2023-01-20 | 22.30 | $22.30 | — |
| 2023-01-19 | 22.30 | $22.30 | — |
| 2023-01-18 | 22.30 | $22.30 | — |
| 2023-01-17 | 22.30 | $22.30 | — |
| 2023-01-13 | 22.30 | $22.30 | — |
| 2023-01-12 | 22.30 | $22.30 | — |
| 2023-01-11 | 22.30 | $22.30 | — |
| 2023-01-10 | 22.30 | $22.30 | — |
| 2023-01-09 | 22.30 | $22.30 | — |
| 2023-01-06 | 22.30 | $22.30 | — |
| 2023-01-05 | 22.30 | $22.30 | — |
| 2023-01-04 | 22.30 | $22.30 | — |
| 2023-01-03 | 22.30 | $22.30 | — |
| 2022-12-30 | 22.30 | $22.30 | — |
| 2022-12-29 | 22.30 | $22.30 | — |
| 2022-12-28 | 22.30 | $22.30 | — |
| 2022-12-27 | 22.30 | $22.30 | — |
| 2022-12-23 | 22.30 | $22.30 | — |
| 2022-12-22 | 22.30 | $22.30 | — |
| 2022-12-21 | 22.30 | $22.30 | — |
| 2022-12-20 | 22.30 | $22.30 | — |
| 2022-12-19 | 22.30 | $22.30 | — |
| 2022-12-16 | 22.30 | $22.30 | — |
| 2022-12-15 | 22.30 | $22.30 | — |
| 2022-12-14 | 22.30 | $22.30 | — |
| 2022-12-13 | 22.30 | $22.30 | — |
| 2022-12-12 | 22.30 | $22.30 | — |
| 2022-12-09 | 22.30 | $22.30 | — |
| 2022-12-08 | 22.30 | $22.30 | — |
| 2022-12-07 | 22.30 | $22.30 | — |
| 2022-12-06 | 22.30 | $22.30 | — |
| 2022-12-05 | 22.30 | $22.30 | — |
| 2022-12-02 | 22.30 | $22.30 | — |
| 2022-12-01 | 22.30 | $22.30 | — |
| 2022-11-30 | 22.30 | $22.30 | — |
| 2022-11-29 | 22.30 | $22.30 | — |
| 2022-11-28 | 22.30 | $22.30 | — |
| 2022-11-25 | 22.30 | $22.30 | — |
| 2022-11-23 | 22.30 | $22.30 | — |
| 2022-11-22 | 22.30 | $22.30 | — |
| 2022-11-21 | 22.30 | $22.30 | — |
| 2022-11-18 | 22.30 | $22.30 | — |
| 2022-11-17 | 22.30 | $22.30 | — |
| 2022-11-16 | 22.30 | $22.30 | — |
| 2022-11-15 | 22.30 | $22.30 | — |
| 2022-11-14 | 22.30 | $22.30 | — |
| 2022-11-11 | 22.30 | $22.30 | — |
| 2022-11-10 | 22.30 | $22.30 | — |
| 2022-11-09 | 22.30 | $22.30 | — |
| 2022-11-08 | 22.30 | $22.30 | — |
| 2022-11-07 | 22.30 | $22.30 | — |
| 2022-11-04 | 22.30 | $22.30 | — |
| 2022-11-03 | 22.30 | $22.30 | — |
| 2022-11-02 | 22.30 | $22.30 | — |
| 2022-11-01 | 22.30 | $22.30 | — |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | — |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.30 | $22.30 | — |
| 2022-09-08 | 22.30 | $22.30 | — |
| 2022-09-07 | 22.30 | $22.30 | — |
| 2022-09-06 | 22.30 | $22.30 | — |
| 2022-09-02 | 22.30 | $22.30 | — |
| 2022-09-01 | 22.30 | $22.30 | — |
| 2022-08-31 | 22.30 | $22.30 | — |
| 2022-08-30 | 22.30 | $22.30 | — |
| 2022-08-29 | 22.30 | $22.30 | — |
| 2022-08-26 | 22.30 | $22.30 | — |
| 2022-08-25 | 22.30 | $22.30 | — |
| 2022-08-24 | 22.30 | $22.30 | — |
| 2022-08-23 | 22.30 | $22.30 | — |
| 2022-08-22 | 22.30 | $22.30 | — |
| 2022-08-19 | 22.30 | $22.30 | — |
| 2022-08-18 | 22.30 | $22.30 | — |
| 2022-08-17 | 22.30 | $22.30 | — |
| 2022-08-16 | 22.30 | $22.30 | — |
| 2022-08-15 | 22.30 | $22.30 | — |
| 2022-08-12 | 22.30 | $22.30 | — |
| 2022-08-11 | 22.30 | $22.30 | — |
| 2022-08-10 | 22.30 | $22.30 | — |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.30 | $22.30 | — |
| 2022-07-12 | 22.30 | $22.30 | — |
| 2022-07-11 | 22.30 | $22.30 | — |
| 2022-07-08 | 22.30 | $22.30 | — |
| 2022-07-07 | 22.30 | $22.30 | — |
| 2022-07-06 | 22.30 | $22.30 | — |
| 2022-07-05 | 22.30 | $22.30 | — |
| 2022-07-01 | 22.30 | $22.30 | — |
| 2022-06-30 | 22.30 | $22.30 | — |
| 2022-06-29 | 22.30 | $22.30 | — |
| 2022-06-28 | 22.30 | $22.30 | — |
| 2022-06-27 | 22.30 | $22.30 | — |
| 2022-06-24 | 22.30 | $22.30 | — |
| 2022-06-23 | 22.30 | $22.30 | — |
| 2022-06-22 | 22.30 | $22.30 | — |
| 2022-06-21 | 22.30 | $22.30 | — |
| 2022-06-17 | 22.30 | $22.30 | — |
| 2022-06-16 | 22.30 | $22.30 | — |
| 2022-06-15 | 22.30 | $22.30 | — |
| 2022-06-14 | 22.30 | $22.30 | — |
| 2022-06-13 | 22.30 | $22.30 | — |
| 2022-06-10 | 22.30 | $22.30 | — |
| 2022-06-09 | 22.30 | $22.30 | — |
| 2022-06-08 | 22.30 | $22.30 | — |
| 2022-06-07 | 22.30 | $22.30 | — |
| 2022-06-06 | 22.30 | $22.30 | — |
| 2022-06-03 | 22.64 | $22.30 | — |
| 2022-06-02 | 22.99 | $22.30 | — |
| 2022-06-01 | 23.33 | $22.30 | — |
| 2022-05-31 | 23.67 | $22.30 | — |
| 2022-05-27 | 24.01 | $22.30 | — |
| 2022-05-26 | 24.36 | $22.30 | — |
| 2022-05-25 | 24.70 | $22.30 | — |
| 2022-05-24 | 25.04 | $22.30 | — |
| 2022-05-23 | 25.38 | $22.30 | — |
| 2022-05-20 | 25.73 | $22.30 | — |
| 2022-05-19 | 26.07 | $22.30 | — |
| 2022-05-18 | 26.41 | $22.30 | — |
| 2022-05-17 | 26.75 | $22.30 | — |
| 2022-05-16 | 27.10 | $22.30 | — |
| 2022-05-13 | 27.44 | $22.30 | — |
| 2022-05-12 | 27.78 | $22.30 | — |
| 2022-05-11 | 28.12 | $22.30 | — |
| 2022-05-10 | 28.47 | $22.30 | — |
| 2022-05-09 | 28.81 | $22.30 | 100 |
| 2022-05-06 | 29.15 | $29.15 | — |
| 2022-05-05 | 29.15 | $29.15 | — |
| 2022-05-04 | 29.15 | $29.15 | — |
| 2022-05-03 | 29.15 | $29.15 | — |
| 2022-05-02 | 29.15 | $29.15 | — |
| 2022-04-29 | 29.15 | $29.15 | — |
| 2022-04-28 | 29.15 | $29.15 | — |
| 2022-04-27 | 29.15 | $29.15 | — |
| 2022-04-26 | 29.15 | $29.15 | — |
| 2022-04-25 | 29.15 | $29.15 | — |
| 2022-04-22 | 29.15 | $29.15 | — |
| 2022-04-21 | 29.15 | $29.15 | — |
| 2022-04-20 | 29.15 | $29.15 | — |
| 2022-04-19 | 29.15 | $29.15 | — |
| 2022-04-18 | 29.15 | $29.15 | — |
| 2022-04-14 | 29.15 | $29.15 | — |
| 2022-04-13 | 29.15 | $29.15 | — |
| 2022-04-12 | 29.15 | $29.15 | — |
| 2022-04-11 | 29.15 | $29.15 | — |
| 2022-04-08 | 29.15 | $29.15 | — |
| 2022-04-07 | 29.15 | $29.15 | — |
| 2022-04-06 | 29.15 | $29.15 | — |
| 2022-04-05 | 29.15 | $29.15 | — |
| 2022-04-04 | 29.15 | $29.15 | — |
| 2022-04-01 | 29.15 | $29.15 | — |
| 2022-03-31 | 29.15 | $29.15 | — |
| 2022-03-30 | 29.15 | $29.15 | — |
| 2022-03-29 | 29.15 | $29.15 | — |
| 2022-03-28 | 29.15 | $29.15 | — |
| 2022-03-25 | 29.15 | $29.15 | — |
| 2022-03-24 | 29.15 | $29.15 | — |
| 2022-03-23 | 29.15 | $29.15 | — |
| 2022-03-22 | 29.15 | $29.15 | — |
| 2022-03-21 | 29.15 | $29.15 | — |
| 2022-03-18 | 29.15 | $29.15 | — |
| 2022-03-17 | 29.15 | $29.15 | — |
| 2022-03-16 | 29.15 | $29.15 | — |
| 2022-03-15 | 29.15 | $29.15 | — |
| 2022-03-14 | 29.15 | $29.15 | — |
| 2022-03-11 | 29.15 | $29.15 | — |
| 2022-03-10 | 29.15 | $29.15 | — |
| 2022-03-09 | 29.15 | $29.15 | — |
| 2022-03-08 | 29.15 | $29.15 | — |
| 2022-03-07 | 29.15 | $29.15 | — |
| 2022-03-04 | 29.15 | $29.15 | — |
| 2022-03-03 | 29.15 | $29.15 | — |
| 2022-03-02 | 29.15 | $29.15 | — |
| 2022-03-01 | 29.15 | $29.15 | — |
| 2022-02-28 | 29.15 | $29.15 | — |
| 2022-02-25 | 29.15 | $29.15 | — |
| 2022-02-24 | 29.15 | $29.15 | — |
| 2022-02-23 | 29.15 | $29.15 | — |
| 2022-02-22 | 29.15 | $29.15 | — |
| 2022-02-18 | 29.15 | $29.15 | — |
| 2022-02-17 | 29.15 | $29.15 | — |
| 2022-02-16 | 29.15 | $29.15 | — |
| 2022-02-15 | 29.15 | $29.15 | — |
| 2022-02-14 | 29.15 | $29.15 | — |
| 2022-02-11 | 29.15 | $29.15 | — |
| 2022-02-10 | 29.15 | $29.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.65
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.45
Average
16.00
Maximum
29.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.65 | $17.15 | 142 |
| 2026-07-30 | 16.59 | $16.88 | — |
| 2026-07-29 | 16.56 | $16.88 | — |
| 2026-07-28 | 16.53 | $16.88 | 25 |
| 2026-07-27 | 16.49 | $16.88 | — |
| 2026-07-24 | 16.45 | $16.88 | 100 |
| 2026-07-23 | 16.41 | $15.20 | — |
| 2026-07-22 | 16.54 | $15.20 | — |
| 2026-07-21 | 16.68 | $15.20 | 25 |
| 2026-07-20 | 16.83 | $15.20 | 10000 |
| 2026-07-17 | 17.00 | $15.20 | 504 |
| 2026-07-16 | 17.19 | $16.99 | — |
| 2026-07-15 | 17.22 | $16.99 | 20000 |
| 2026-07-14 | 17.24 | $17.00 | 10000 |
| 2026-07-13 | 17.26 | $17.33 | — |
| 2026-07-10 | 17.26 | $17.33 | 7200 |
| 2026-07-09 | 17.25 | $17.33 | 7200 |
| 2026-07-08 | 17.24 | $17.33 | — |
| 2026-07-07 | 17.23 | $17.33 | — |
| 2026-07-06 | 17.22 | $17.33 | 7200 |
| 2026-07-02 | 17.21 | $17.33 | 7200 |
| 2026-07-01 | 17.20 | $16.24 | 7200 |
| 2026-06-30 | 17.30 | $16.24 | 7200 |
| 2026-06-29 | 17.41 | $16.24 | 26200 |
| 2026-06-26 | 17.53 | $15.41 | 231 |
| 2026-06-25 | 17.76 | $15.55 | 231 |
| 2026-06-24 | 17.99 | $18.17 | 40 |
| 2026-06-23 | 17.97 | $18.17 | 40 |
| 2026-06-22 | 17.95 | $18.18 | 500 |
| 2026-06-18 | 17.93 | $19.60 | 40 |
| 2026-06-17 | 17.75 | $19.60 | 40 |
| 2026-06-16 | 17.56 | $19.60 | 40 |
| 2026-06-15 | 17.34 | $19.60 | 40 |
| 2026-06-12 | 17.10 | $19.60 | 40 |
| 2026-06-11 | 16.84 | $19.60 | 40 |
| 2026-06-10 | 16.55 | $19.60 | 40 |
| 2026-06-09 | 16.23 | $19.60 | 40 |
| 2026-06-08 | 15.87 | $19.60 | — |
| 2026-06-05 | 15.48 | $19.60 | 1500 |
| 2026-06-04 | 15.05 | $17.13 | 1500 |
| 2026-06-03 | 14.83 | $17.13 | 1500 |
| 2026-06-02 | 14.59 | $17.13 | 1500 |
| 2026-06-01 | 14.32 | $17.13 | 2802 |
| 2026-05-29 | 14.02 | $16.15 | 3528 |
| 2026-05-28 | 13.80 | $14.65 | 2417 |
| 2026-05-27 | 13.71 | $14.10 | 3000 |
| 2026-05-26 | 13.67 | $13.74 | 1000 |
| 2026-05-22 | 13.66 | $13.99 | 500 |
| 2026-05-21 | 13.63 | $13.99 | 500 |
| 2026-05-20 | 13.59 | $13.99 | 500 |
| 2026-05-19 | 13.54 | $13.99 | 500 |
| 2026-05-18 | 13.50 | $13.99 | 500 |
| 2026-05-15 | 13.45 | $13.99 | — |
| 2026-05-14 | 13.39 | $13.99 | 1600 |
| 2026-05-13 | 13.32 | $14.90 | 500 |
| 2026-05-12 | 13.16 | $14.90 | 500 |
| 2026-05-11 | 12.98 | $14.90 | 2020 |
| 2026-05-08 | 12.77 | $13.99 | 2400 |
| 2026-05-07 | 12.64 | $13.97 | 500 |
| 2026-05-06 | 12.51 | $13.97 | 1500 |
| 2026-05-05 | 12.35 | $13.17 | 250 |
| 2026-05-04 | 12.27 | $13.17 | — |
| 2026-05-01 | 12.17 | $13.17 | 250 |
| 2026-04-30 | 12.06 | $13.17 | 250 |
| 2026-04-29 | 11.95 | $13.17 | 250 |
| 2026-04-28 | 11.82 | $13.17 | 250 |
| 2026-04-27 | 11.68 | $13.17 | 250 |
| 2026-04-24 | 11.52 | $13.17 | 250 |
| 2026-04-23 | 11.35 | $13.17 | 250 |
| 2026-04-22 | 11.15 | $13.17 | 273 |
| 2026-04-21 | 10.94 | $11.48 | 250 |
| 2026-04-20 | 10.89 | $11.48 | — |
| 2026-04-17 | 10.82 | $11.48 | 250 |
| 2026-04-16 | 10.75 | $11.48 | 250 |
| 2026-04-15 | 10.68 | $11.48 | 294 |
| 2026-04-14 | 10.59 | $10.44 | 250 |
| 2026-04-13 | 10.61 | $10.44 | 250 |
| 2026-04-10 | 10.63 | $10.44 | 250 |
| 2026-04-09 | 10.65 | $11.00 | 250 |
| 2026-04-08 | 10.61 | $11.00 | 250 |
| 2026-04-07 | 10.57 | $11.00 | 250 |
| 2026-04-06 | 10.52 | $11.14 | 1000 |
| 2026-04-02 | 10.46 | $11.14 | 5256 |
| 2026-04-01 | 10.39 | $10.25 | 1000 |
| 2026-03-31 | 10.40 | $10.25 | 1000 |
| 2026-03-30 | 10.42 | $10.25 | 1000 |
| 2026-03-27 | 10.43 | $10.25 | 1000 |
| 2026-03-26 | 10.45 | $10.25 | 1100 |
| 2026-03-25 | 10.47 | $10.25 | 1000 |
| 2026-03-24 | 10.50 | $10.25 | 1000 |
| 2026-03-23 | 10.52 | $10.25 | 1000 |
| 2026-03-20 | 10.55 | $10.25 | 1000 |
| 2026-03-19 | 10.59 | $10.25 | 1000 |
| 2026-03-18 | 10.62 | $10.10 | 1000 |
| 2026-03-17 | 10.68 | $10.10 | 1000 |
| 2026-03-16 | 10.74 | $10.10 | — |
| 2026-03-13 | 10.80 | $10.10 | 1000 |
| 2026-03-12 | 10.88 | $10.10 | 1000 |
| 2026-03-11 | 10.96 | $10.10 | 1000 |
| 2026-03-10 | 11.05 | $11.34 | 6 |
| 2026-03-09 | 11.02 | $11.34 | 6 |
| 2026-03-06 | 10.98 | $11.34 | 6 |
| 2026-03-05 | 10.95 | $11.34 | 6 |
| 2026-03-04 | 10.91 | $11.34 | 6 |
| 2026-03-03 | 10.86 | $11.34 | 6 |
| 2026-03-02 | 10.81 | $11.34 | 900 |
| 2026-02-27 | 10.75 | $11.34 | 900 |
| 2026-02-26 | 10.69 | $11.34 | 900 |
| 2026-02-25 | 10.62 | $11.34 | 900 |
| 2026-02-24 | 10.55 | $11.34 | 900 |
| 2026-02-23 | 10.46 | $11.34 | 900 |
| 2026-02-20 | 10.37 | $11.34 | — |
| 2026-02-19 | 10.27 | $11.34 | — |
| 2026-02-18 | 10.16 | $11.34 | — |
| 2026-02-17 | 10.03 | $11.34 | — |
| 2026-02-13 | 9.90 | $11.34 | — |
| 2026-02-12 | 9.74 | $11.34 | — |
| 2026-02-11 | 9.58 | $11.34 | 8623 |
| 2026-02-10 | 9.39 | $11.47 | 1500 |
| 2026-02-09 | 9.17 | $9.22 | — |
| 2026-02-06 | 9.17 | $9.22 | — |
| 2026-02-05 | 9.16 | $9.22 | 900 |
| 2026-02-04 | 9.16 | $9.22 | 900 |
| 2026-02-03 | 9.15 | $9.22 | 900 |
| 2026-02-02 | 9.14 | $9.22 | — |
| 2026-01-30 | 9.13 | $9.22 | — |
| 2026-01-29 | 9.12 | $9.22 | 900 |
| 2026-01-28 | 9.11 | $9.22 | 900 |
| 2026-01-27 | 9.10 | $9.22 | 900 |
| 2026-01-26 | 9.09 | $9.22 | 900 |
| 2026-01-23 | 9.08 | $9.22 | 900 |
| 2026-01-22 | 9.06 | $9.22 | 900 |
| 2026-01-21 | 9.04 | $9.22 | 900 |
| 2026-01-20 | 9.03 | $9.22 | 900 |
| 2026-01-16 | 9.01 | $9.22 | 900 |
| 2026-01-15 | 8.98 | $9.22 | 900 |
| 2026-01-14 | 8.96 | $9.22 | 900 |
| 2026-01-13 | 8.93 | $9.22 | 900 |
| 2026-01-12 | 8.90 | $9.22 | 900 |
| 2026-01-09 | 8.87 | $8.95 | 900 |
| 2026-01-08 | 8.86 | $8.95 | 900 |
| 2026-01-07 | 8.85 | $8.95 | 900 |
| 2026-01-06 | 8.84 | $8.95 | 1275 |
| 2026-01-05 | 8.83 | $8.69 | 169 |
| 2026-01-02 | 8.84 | $8.69 | 169 |
| 2025-12-31 | 8.86 | $8.69 | 169 |
| 2025-12-30 | 8.87 | $8.69 | 169 |
| 2025-12-29 | 8.89 | $8.69 | 169 |
| 2025-12-26 | 8.91 | $8.69 | 169 |
| 2025-12-24 | 8.94 | $8.64 | — |
| 2025-12-23 | 8.97 | $8.64 | 1099 |
| 2025-12-22 | 9.00 | $8.56 | 169 |
| 2025-12-19 | 9.05 | $8.56 | 169 |
| 2025-12-18 | 9.10 | $8.56 | 169 |
| 2025-12-17 | 9.16 | $8.56 | 169 |
| 2025-12-16 | 9.22 | $8.56 | 169 |
| 2025-12-15 | 9.29 | $8.56 | — |
| 2025-12-12 | 9.37 | $8.56 | — |
| 2025-12-11 | 9.45 | $8.56 | — |
| 2025-12-10 | 9.54 | $8.56 | 1000 |
| 2025-12-09 | 9.65 | $9.67 | 169 |
| 2025-12-08 | 9.65 | $9.67 | 169 |
| 2025-12-05 | 9.64 | $9.67 | 169 |
| 2025-12-04 | 9.64 | $9.67 | 169 |
| 2025-12-03 | 9.64 | $9.67 | 169 |
| 2025-12-02 | 9.63 | $9.67 | 255 |
| 2025-12-01 | 9.63 | $9.76 | 700 |
| 2025-11-28 | 9.62 | $9.79 | 700 |
| 2025-11-26 | 9.60 | $9.79 | 700 |
| 2025-11-25 | 9.58 | $9.17 | — |
| 2025-11-24 | 9.62 | $9.17 | 700 |
| 2025-11-21 | 9.67 | $9.17 | 700 |
| 2025-11-20 | 9.72 | $9.11 | 700 |
| 2025-11-19 | 9.78 | $9.11 | 700 |
| 2025-11-18 | 9.85 | $9.11 | 700 |
| 2025-11-17 | 9.93 | $9.11 | 700 |
| 2025-11-14 | 10.02 | $9.11 | 700 |
| 2025-11-13 | 10.11 | $9.11 | 700 |
| 2025-11-12 | 10.22 | $9.11 | 700 |
| 2025-11-11 | 10.34 | $8.88 | 700 |
| 2025-11-10 | 10.49 | $8.88 | 700 |
| 2025-11-07 | 10.66 | $9.33 | 50 |
| 2025-11-06 | 10.80 | $9.33 | 50 |
| 2025-11-05 | 10.95 | $9.33 | 50 |
| 2025-11-04 | 11.13 | $9.33 | 50 |
| 2025-11-03 | 11.31 | $9.33 | 50 |
| 2025-10-31 | 11.52 | $9.33 | 50 |
| 2025-10-30 | 11.75 | $9.33 | 15 |
| 2025-10-29 | 12.01 | $9.33 | 4265 |
| 2025-10-28 | 12.29 | $9.68 | — |
| 2025-10-27 | 12.57 | $9.68 | 2560 |
| 2025-10-24 | 12.87 | $9.74 | 431 |
| 2025-10-23 | 13.20 | $10.48 | — |
| 2025-10-22 | 13.48 | $10.48 | — |
| 2025-10-21 | 13.80 | $10.48 | 10757 |
| 2025-10-20 | 14.15 | $13.00 | 5847 |
| 2025-10-17 | 14.27 | $12.97 | 228 |
| 2025-10-16 | 14.41 | $14.60 | — |
| 2025-10-15 | 14.39 | $14.60 | — |
| 2025-10-14 | 14.37 | $14.60 | — |
| 2025-10-13 | 14.34 | $14.60 | — |
| 2025-10-10 | 14.32 | $14.60 | — |
| 2025-10-09 | 14.29 | $14.60 | — |
| 2025-10-08 | 14.25 | $14.60 | — |
| 2025-10-07 | 14.22 | $14.60 | — |
| 2025-10-06 | 14.17 | $14.60 | — |
| 2025-10-03 | 14.13 | $14.60 | — |
| 2025-10-02 | 14.08 | $14.60 | 800 |
| 2025-10-01 | 14.03 | $14.60 | — |
| 2025-09-30 | 13.97 | $14.60 | 8939 |
| 2025-09-29 | 13.90 | $14.70 | 100 |
| 2025-09-26 | 13.81 | $14.44 | — |
| 2025-09-25 | 13.75 | $14.44 | 533 |
| 2025-09-24 | 13.68 | $15.20 | — |
| 2025-09-23 | 13.51 | $15.20 | — |
| 2025-09-22 | 13.34 | $15.20 | — |
| 2025-09-19 | 13.14 | $15.20 | 657 |
| 2025-09-18 | 12.92 | $15.02 | — |
| 2025-09-17 | 12.70 | $15.02 | 169 |
| 2025-09-16 | 12.46 | $14.51 | 1100 |
| 2025-09-15 | 12.24 | $12.46 | 1100 |
| 2025-09-12 | 12.22 | $12.46 | — |
| 2025-09-11 | 12.20 | $12.46 | — |
| 2025-09-10 | 12.17 | $12.46 | — |
| 2025-09-09 | 12.14 | $12.46 | 1010 |
| 2025-09-08 | 12.10 | $11.95 | — |
| 2025-09-05 | 12.12 | $11.95 | — |
| 2025-09-04 | 12.14 | $11.95 | — |
| 2025-09-03 | 12.16 | $11.95 | — |
| 2025-09-02 | 12.18 | $11.95 | 1100 |
| 2025-08-29 | 12.21 | $11.95 | 390 |
| 2025-08-28 | 12.23 | $12.45 | 1550 |
| 2025-08-27 | 12.21 | $12.30 | — |
| 2025-08-26 | 12.20 | $12.30 | — |
| 2025-08-25 | 12.19 | $12.30 | 750 |
| 2025-08-22 | 12.18 | $11.69 | 300 |
| 2025-08-21 | 12.23 | $11.69 | 800 |
| 2025-08-20 | 12.29 | $11.95 | 300 |
| 2025-08-19 | 12.32 | $11.95 | 300 |
| 2025-08-18 | 12.36 | $11.96 | 250 |
| 2025-08-15 | 12.40 | $12.22 | — |
| 2025-08-14 | 12.42 | $12.22 | — |
| 2025-08-13 | 12.44 | $12.22 | — |
| 2025-08-12 | 12.47 | $12.22 | — |
| 2025-08-11 | 12.49 | $12.22 | 2260 |
| 2025-08-08 | 12.52 | $12.24 | 570 |
| 2025-08-07 | 12.55 | $12.44 | 140 |
| 2025-08-06 | 12.56 | $11.89 | — |
| 2025-08-05 | 12.63 | $11.89 | — |
| 2025-08-04 | 12.71 | $11.89 | — |
| 2025-08-01 | 12.80 | $11.89 | — |
| 2025-07-31 | 12.89 | $11.89 | 340 |
| 2025-07-30 | 13.00 | $13.02 | — |
| 2025-07-29 | 13.00 | $13.02 | — |
| 2025-07-28 | 12.99 | $13.02 | 768 |
| 2025-07-25 | 12.99 | $13.02 | 400 |
| 2025-07-24 | 12.99 | $12.85 | — |
| 2025-07-23 | 13.00 | $12.85 | 275 |
| 2025-07-22 | 13.02 | $13.06 | — |
| 2025-07-21 | 13.02 | $13.06 | 268 |
| 2025-07-18 | 13.01 | $12.74 | 8 |
| 2025-07-17 | 13.04 | $12.74 | 413 |
| 2025-07-16 | 13.07 | $12.21 | 300 |
| 2025-07-15 | 13.16 | $12.13 | 8 |
| 2025-07-14 | 13.27 | $12.13 | 8 |
| 2025-07-11 | 13.39 | $12.13 | 8 |
| 2025-07-10 | 13.52 | $12.13 | — |
| 2025-07-09 | 13.67 | $12.13 | 8 |
| 2025-07-08 | 13.83 | $12.13 | 8 |
| 2025-07-07 | 14.01 | $12.13 | 8 |
| 2025-07-03 | 14.21 | $12.13 | — |
| 2025-07-02 | 14.43 | $12.13 | 222 |
| 2025-07-01 | 14.67 | $12.58 | 390 |
| 2025-06-30 | 14.89 | $12.98 | 100 |
| 2025-06-27 | 15.09 | $12.94 | 1519 |
| 2025-06-26 | 15.32 | $13.35 | — |
| 2025-06-25 | 15.52 | $13.35 | 180 |
| 2025-06-24 | 15.75 | $13.77 | 718 |
| 2025-06-23 | 15.96 | $16.80 | 200 |
| 2025-06-20 | 15.87 | $16.36 | — |
| 2025-06-18 | 15.82 | $16.36 | — |
| 2025-06-17 | 15.77 | $16.36 | — |
| 2025-06-16 | 15.70 | $16.36 | — |
| 2025-06-13 | 15.63 | $16.36 | — |
| 2025-06-12 | 15.56 | $16.36 | — |
| 2025-06-11 | 15.47 | $16.36 | — |
| 2025-06-10 | 15.38 | $16.36 | — |
| 2025-06-09 | 15.28 | $16.36 | — |
| 2025-06-06 | 15.16 | $16.36 | 290 |
| 2025-06-05 | 15.04 | $16.00 | — |
| 2025-06-04 | 14.93 | $16.00 | — |
| 2025-06-03 | 14.82 | $16.00 | — |
| 2025-06-02 | 14.70 | $16.00 | — |
| 2025-05-30 | 14.56 | $16.00 | — |
| 2025-05-29 | 14.41 | $16.00 | — |
| 2025-05-28 | 14.24 | $16.00 | 500 |
| 2025-05-27 | 14.06 | $15.12 | 520 |
| 2025-05-23 | 13.95 | $15.12 | — |
| 2025-05-22 | 13.82 | $15.12 | 1000 |
| 2025-05-21 | 13.69 | $13.89 | — |
| 2025-05-20 | 13.66 | $13.89 | 12500 |
| 2025-05-19 | 13.64 | $14.02 | 140 |
| 2025-05-16 | 13.60 | $13.99 | — |
| 2025-05-15 | 13.56 | $13.99 | 190 |
| 2025-05-14 | 13.51 | $14.35 | 100 |
| 2025-05-13 | 13.43 | $13.48 | 1715 |
| 2025-05-12 | 13.42 | $14.24 | 1200 |
| 2025-05-09 | 13.33 | $14.70 | 1300 |
| 2025-05-08 | 13.19 | $14.70 | 1370 |
| 2025-05-07 | 13.03 | $14.02 | 200 |
| 2025-05-06 | 12.93 | $13.50 | — |
| 2025-05-05 | 12.87 | $13.50 | — |
| 2025-05-02 | 12.80 | $13.50 | 37130 |
| 2025-05-01 | 12.73 | $13.15 | 938 |
| 2025-04-30 | 12.68 | $13.10 | 10030 |
| 2025-04-29 | 12.64 | $13.64 | 15200 |
| 2025-04-28 | 12.53 | $13.75 | 109595 |
| 2025-04-25 | 12.40 | $13.89 | — |
| 2025-04-24 | 12.25 | $13.89 | 6420 |
| 2025-04-23 | 12.07 | $15.03 | — |
| 2025-04-22 | 11.76 | $15.03 | 10210 |
| 2025-04-21 | 11.42 | $14.15 | 600 |
| 2025-04-17 | 11.13 | $13.83 | 9985 |
| 2025-04-16 | 10.85 | $12.65 | 250 |
| 2025-04-15 | 10.66 | $12.70 | 4000 |
| 2025-04-14 | 10.44 | $12.51 | 5190 |
| 2025-04-11 | 10.23 | $12.90 | 340 |
| 2025-04-10 | 9.94 | $12.33 | 1581 |
| 2025-04-09 | 9.69 | $12.23 | 2475 |
| 2025-04-08 | 9.43 | $12.50 | 17038 |
| 2025-04-07 | 9.10 | $11.51 | 7444 |
| 2025-04-04 | 8.85 | $12.05 | 10724 |
| 2025-04-03 | 8.51 | $10.02 | 109360 |
| 2025-04-02 | 8.35 | $8.28 | 400 |
| 2025-04-01 | 8.36 | $8.29 | 1000 |
| 2025-03-31 | 8.37 | $8.07 | — |
| 2025-03-28 | 8.40 | $8.07 | 18001 |
| 2025-03-27 | 8.43 | $8.35 | 84709 |
| 2025-03-26 | 8.44 | $8.35 | 84495 |
| 2025-03-25 | 8.45 | $8.15 | 10000 |
| 2025-03-24 | 8.48 | $8.25 | 100 |
| 2025-03-21 | 8.51 | $8.25 | 100 |
| 2025-03-20 | 8.54 | $8.25 | 100 |
| 2025-03-19 | 8.57 | $8.25 | 1070 |
| 2025-03-18 | 8.60 | $8.82 | 100 |
| 2025-03-17 | 8.58 | $8.82 | 600 |
| 2025-03-14 | 8.55 | $8.76 | 100 |
| 2025-03-13 | 8.53 | $8.76 | — |
| 2025-03-12 | 8.51 | $8.76 | 588 |
| 2025-03-11 | 8.48 | $8.80 | — |
| 2025-03-10 | 8.45 | $8.80 | 200 |
| 2025-03-07 | 8.41 | $8.50 | 100 |
| 2025-03-06 | 8.40 | $7.13 | — |
| 2025-03-05 | 8.53 | $7.13 | 200 |
| 2025-03-04 | 8.68 | $7.13 | 1000 |
| 2025-03-03 | 8.84 | $7.65 | 300 |
| 2025-02-28 | 8.97 | $9.00 | — |
| 2025-02-27 | 8.96 | $9.00 | 200 |
| 2025-02-26 | 8.96 | $9.00 | 200 |
| 2025-02-25 | 8.96 | $9.00 | 200 |
| 2025-02-24 | 8.95 | $9.00 | 200 |
| 2025-02-21 | 8.95 | $9.00 | 200 |
| 2025-02-20 | 8.94 | $9.00 | — |
| 2025-02-19 | 8.94 | $9.00 | 200 |
| 2025-02-18 | 8.93 | $9.00 | 200 |
| 2025-02-14 | 8.92 | $9.00 | 200 |
| 2025-02-13 | 8.91 | $9.00 | 200 |
| 2025-02-12 | 8.90 | $9.00 | 1000 |
| 2025-02-11 | 8.89 | $8.91 | 200 |
| 2025-02-10 | 8.89 | $8.91 | 1000 |
| 2025-02-07 | 8.89 | $8.91 | 200 |
| 2025-02-06 | 8.89 | $8.91 | — |
| 2025-02-05 | 8.89 | $8.91 | — |
| 2025-02-04 | 8.88 | $8.91 | 1000 |
| 2025-02-03 | 8.88 | $9.00 | — |
| 2025-01-31 | 8.87 | $9.00 | — |
| 2025-01-30 | 8.85 | $9.00 | — |
| 2025-01-29 | 8.84 | $9.00 | 200 |
| 2025-01-28 | 8.82 | $9.00 | — |
| 2025-01-27 | 8.80 | $9.00 | — |
| 2025-01-24 | 8.78 | $9.00 | — |
| 2025-01-23 | 8.76 | $9.00 | — |
| 2025-01-22 | 8.73 | $9.00 | 200 |
| 2025-01-21 | 8.70 | $9.00 | 200 |
| 2025-01-17 | 8.67 | $9.00 | 200 |
| 2025-01-16 | 8.64 | $9.00 | 200 |
| 2025-01-15 | 8.60 | $9.00 | — |
| 2025-01-14 | 8.56 | $9.00 | — |
| 2025-01-13 | 8.51 | $9.00 | — |
| 2025-01-10 | 8.46 | $9.00 | 200 |
| 2025-01-08 | 8.40 | $9.00 | 200 |
| 2025-01-07 | 8.34 | $9.00 | — |
| 2025-01-06 | 8.27 | $9.00 | 500 |
| 2025-01-03 | 8.20 | $8.21 | 200 |
| 2025-01-02 | 8.19 | $8.21 | — |
| 2024-12-31 | 8.19 | $8.21 | — |
| 2024-12-30 | 8.19 | $8.21 | — |
| 2024-12-27 | 8.19 | $8.21 | 200 |
| 2024-12-26 | 8.19 | $8.21 | 200 |
| 2024-12-24 | 8.18 | $8.21 | 200 |
| 2024-12-23 | 8.18 | $8.21 | — |
| 2024-12-20 | 8.18 | $8.21 | 200 |
| 2024-12-19 | 8.17 | $8.21 | 200 |
| 2024-12-18 | 8.17 | $8.21 | — |
| 2024-12-17 | 8.17 | $8.21 | 200 |
| 2024-12-16 | 8.16 | $8.21 | 200 |
| 2024-12-13 | 8.16 | $8.21 | — |
| 2024-12-12 | 8.15 | $8.21 | 200 |
| 2024-12-11 | 8.14 | $8.21 | 200 |
| 2024-12-10 | 8.14 | $8.21 | — |
| 2024-12-09 | 8.13 | $8.21 | — |
| 2024-12-06 | 8.12 | $8.21 | 200 |
| 2024-12-05 | 8.11 | $8.21 | 200 |
| 2024-12-04 | 8.10 | $8.21 | 200 |
| 2024-12-03 | 8.09 | $8.21 | — |
| 2024-12-02 | 8.08 | $8.21 | 200 |
| 2024-11-29 | 8.06 | $8.21 | 200 |
| 2024-11-27 | 8.05 | $8.21 | — |
| 2024-11-26 | 8.03 | $8.21 | 200 |
| 2024-11-25 | 8.01 | $8.21 | 200 |
| 2024-11-22 | 7.99 | $8.68 | — |
| 2024-11-21 | 7.92 | $8.68 | 100 |
| 2024-11-20 | 7.83 | $8.00 | 200 |
| 2024-11-19 | 7.82 | $8.00 | — |
| 2024-11-18 | 7.80 | $8.00 | — |
| 2024-11-15 | 7.78 | $8.00 | — |
| 2024-11-14 | 7.75 | $8.00 | — |
| 2024-11-13 | 7.73 | $8.00 | — |
| 2024-11-12 | 7.70 | $8.00 | — |
| 2024-11-11 | 7.67 | $8.00 | — |
| 2024-11-08 | 7.63 | $8.00 | — |
| 2024-11-07 | 7.59 | $8.00 | — |
| 2024-11-06 | 7.55 | $8.00 | 200 |
| 2024-11-05 | 7.50 | $8.00 | — |
| 2024-11-04 | 7.45 | $8.00 | 200 |
| 2024-11-01 | 7.39 | $8.00 | 200 |
| 2024-10-31 | 7.33 | $8.00 | 200 |
| 2024-10-30 | 7.26 | $8.00 | 200 |
| 2024-10-29 | 7.18 | $8.00 | 200 |
| 2024-10-28 | 7.09 | $8.00 | 200 |
| 2024-10-25 | 7.00 | $8.00 | 200 |
| 2024-10-24 | 6.89 | $8.00 | 200 |
| 2024-10-23 | 6.78 | $8.00 | 500 |
| 2024-10-22 | 6.65 | $6.84 | — |
| 2024-10-21 | 6.63 | $6.84 | 200 |
| 2024-10-18 | 6.60 | $6.84 | — |
| 2024-10-17 | 6.58 | $6.84 | — |
| 2024-10-16 | 6.55 | $6.84 | — |
| 2024-10-15 | 6.52 | $6.84 | — |
| 2024-10-14 | 6.49 | $6.84 | 471 |
| 2024-10-11 | 6.45 | $6.40 | — |
| 2024-10-10 | 6.46 | $6.40 | 200 |
| 2024-10-09 | 6.46 | $6.40 | 200 |
| 2024-10-08 | 6.47 | $6.40 | 200 |
| 2024-10-07 | 6.48 | $6.40 | — |
| 2024-10-04 | 6.48 | $6.40 | — |
| 2024-10-03 | 6.49 | $6.40 | — |
| 2024-10-02 | 6.50 | $6.40 | 200 |
| 2024-10-01 | 6.51 | $6.40 | 200 |
| 2024-09-30 | 6.53 | $6.40 | — |
| 2024-09-27 | 6.54 | $6.40 | — |
| 2024-09-26 | 6.55 | $6.40 | — |
| 2024-09-25 | 6.57 | $6.40 | 200 |
| 2024-09-24 | 6.59 | $6.40 | — |
| 2024-09-23 | 6.61 | $6.40 | — |
| 2024-09-20 | 6.63 | $6.40 | 200 |
| 2024-09-19 | 6.65 | $6.40 | 200 |
| 2024-09-18 | 6.68 | $6.40 | — |
| 2024-09-17 | 6.71 | $6.40 | 200 |
| 2024-09-16 | 6.74 | $6.40 | 200 |
| 2024-09-13 | 6.78 | $6.40 | — |
| 2024-09-12 | 6.82 | $6.40 | — |
| 2024-09-11 | 6.86 | $6.40 | 200 |
| 2024-09-10 | 6.91 | $6.40 | — |
| 2024-09-09 | 6.96 | $6.40 | 200 |
| 2024-09-06 | 7.02 | $6.40 | — |
| 2024-09-05 | 7.09 | $6.40 | — |
| 2024-09-04 | 7.16 | $6.40 | 200 |
| 2024-09-03 | 7.24 | $6.40 | 200 |
| 2024-08-30 | 7.33 | $6.40 | — |
| 2024-08-29 | 7.43 | $6.40 | 200 |
| 2024-08-28 | 7.54 | $6.40 | 200 |
| 2024-08-27 | 7.66 | $6.40 | — |
| 2024-08-26 | 7.79 | $6.40 | 260 |
| 2024-08-23 | 7.93 | $7.18 | — |
| 2024-08-22 | 8.01 | $7.18 | — |
| 2024-08-21 | 8.10 | $7.18 | 305 |
| 2024-08-20 | 8.20 | $7.09 | 166 |
| 2024-08-19 | 8.32 | $6.65 | — |
| 2024-08-16 | 8.49 | $6.65 | — |
| 2024-08-15 | 8.68 | $6.65 | — |
| 2024-08-14 | 8.90 | $6.65 | — |
| 2024-08-13 | 9.13 | $6.65 | — |
| 2024-08-12 | 9.40 | $6.65 | — |
| 2024-08-09 | 9.69 | $6.65 | — |
| 2024-08-08 | 10.01 | $6.65 | — |
| 2024-08-07 | 10.36 | $6.65 | — |
| 2024-08-06 | 10.75 | $6.65 | — |
| 2024-08-05 | 11.18 | $6.65 | — |
| 2024-08-02 | 11.66 | $6.65 | — |
| 2024-08-01 | 12.18 | $6.65 | 200 |
| 2024-07-31 | 12.77 | $6.65 | 200 |
| 2024-07-30 | 13.41 | $6.65 | 200 |
| 2024-07-29 | 14.12 | $6.65 | 200 |
| 2024-07-26 | 14.91 | $6.65 | 200 |
| 2024-07-19 | 15.78 | $6.65 | 200 |
| 2024-07-18 | 16.74 | $6.65 | 200 |
| 2024-07-12 | 17.80 | $6.65 | 200 |
| 2024-07-08 | 18.97 | $7.01 | 250 |
| 2024-04-03 | 20.23 | $11.55 | 100 |
| 2024-02-27 | 21.15 | $10.20 | 100 |
| 2023-05-23 | 22.30 | $22.30 | — |
| 2023-05-22 | 22.30 | $22.30 | — |
| 2023-05-19 | 22.30 | $22.30 | — |
| 2023-05-18 | 22.30 | $22.30 | — |
| 2023-05-17 | 22.30 | $22.30 | — |
| 2023-05-16 | 22.30 | $22.30 | — |
| 2023-05-15 | 22.30 | $22.30 | — |
| 2023-05-12 | 22.30 | $22.30 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.30 | — |
| 2023-05-09 | 22.30 | $22.30 | — |
| 2023-05-08 | 22.30 | $22.30 | — |
| 2023-05-05 | 22.30 | $22.30 | — |
| 2023-05-04 | 22.30 | $22.30 | — |
| 2023-05-03 | 22.30 | $22.30 | — |
| 2023-05-02 | 22.30 | $22.30 | — |
| 2023-05-01 | 22.30 | $22.30 | — |
| 2023-04-28 | 22.30 | $22.30 | — |
| 2023-04-27 | 22.30 | $22.30 | — |
| 2023-04-26 | 22.30 | $22.30 | — |
| 2023-04-25 | 22.30 | $22.30 | — |
| 2023-04-24 | 22.30 | $22.30 | — |
| 2023-04-21 | 22.30 | $22.30 | — |
| 2023-04-20 | 22.30 | $22.30 | — |
| 2023-04-19 | 22.30 | $22.30 | — |
| 2023-04-18 | 22.30 | $22.30 | — |
| 2023-04-17 | 22.30 | $22.30 | — |
| 2023-04-14 | 22.30 | $22.30 | — |
| 2023-04-13 | 22.30 | $22.30 | — |
| 2023-04-12 | 22.30 | $22.30 | — |
| 2023-04-11 | 22.30 | $22.30 | — |
| 2023-04-10 | 22.30 | $22.30 | — |
| 2023-04-06 | 22.30 | $22.30 | — |
| 2023-04-05 | 22.30 | $22.30 | — |
| 2023-04-04 | 22.30 | $22.30 | — |
| 2023-04-03 | 22.30 | $22.30 | — |
| 2023-03-31 | 22.30 | $22.30 | — |
| 2023-03-30 | 22.30 | $22.30 | — |
| 2023-03-29 | 22.30 | $22.30 | — |
| 2023-03-28 | 22.30 | $22.30 | — |
| 2023-03-27 | 22.30 | $22.30 | — |
| 2023-03-24 | 22.30 | $22.30 | — |
| 2023-03-23 | 22.30 | $22.30 | — |
| 2023-03-22 | 22.30 | $22.30 | — |
| 2023-03-21 | 22.30 | $22.30 | — |
| 2023-03-20 | 22.30 | $22.30 | — |
| 2023-03-17 | 22.30 | $22.30 | — |
| 2023-03-16 | 22.30 | $22.30 | — |
| 2023-03-15 | 22.30 | $22.30 | — |
| 2023-03-14 | 22.30 | $22.30 | — |
| 2023-03-13 | 22.30 | $22.30 | — |
| 2023-03-10 | 22.30 | $22.30 | — |
| 2023-03-09 | 22.30 | $22.30 | — |
| 2023-03-08 | 22.30 | $22.30 | — |
| 2023-03-07 | 22.30 | $22.30 | — |
| 2023-03-06 | 22.30 | $22.30 | — |
| 2023-03-03 | 22.30 | $22.30 | — |
| 2023-03-02 | 22.30 | $22.30 | — |
| 2023-03-01 | 22.30 | $22.30 | — |
| 2023-02-28 | 22.30 | $22.30 | — |
| 2023-02-27 | 22.30 | $22.30 | — |
| 2023-02-24 | 22.30 | $22.30 | — |
| 2023-02-23 | 22.30 | $22.30 | — |
| 2023-02-22 | 22.30 | $22.30 | — |
| 2023-02-21 | 22.30 | $22.30 | — |
| 2023-02-17 | 22.30 | $22.30 | — |
| 2023-02-16 | 22.30 | $22.30 | — |
| 2023-02-15 | 22.30 | $22.30 | — |
| 2023-02-14 | 22.30 | $22.30 | — |
| 2023-02-13 | 22.30 | $22.30 | — |
| 2023-02-10 | 22.30 | $22.30 | — |
| 2023-02-09 | 22.30 | $22.30 | — |
| 2023-02-08 | 22.30 | $22.30 | — |
| 2023-02-07 | 22.30 | $22.30 | — |
| 2023-02-06 | 22.30 | $22.30 | — |
| 2023-02-03 | 22.30 | $22.30 | — |
| 2023-02-02 | 22.30 | $22.30 | — |
| 2023-02-01 | 22.30 | $22.30 | — |
| 2023-01-31 | 22.30 | $22.30 | — |
| 2023-01-30 | 22.30 | $22.30 | — |
| 2023-01-27 | 22.30 | $22.30 | — |
| 2023-01-26 | 22.30 | $22.30 | — |
| 2023-01-25 | 22.30 | $22.30 | — |
| 2023-01-24 | 22.30 | $22.30 | — |
| 2023-01-23 | 22.30 | $22.30 | — |
| 2023-01-20 | 22.30 | $22.30 | — |
| 2023-01-19 | 22.30 | $22.30 | — |
| 2023-01-18 | 22.30 | $22.30 | — |
| 2023-01-17 | 22.30 | $22.30 | — |
| 2023-01-13 | 22.30 | $22.30 | — |
| 2023-01-12 | 22.30 | $22.30 | — |
| 2023-01-11 | 22.30 | $22.30 | — |
| 2023-01-10 | 22.30 | $22.30 | — |
| 2023-01-09 | 22.30 | $22.30 | — |
| 2023-01-06 | 22.30 | $22.30 | — |
| 2023-01-05 | 22.30 | $22.30 | — |
| 2023-01-04 | 22.30 | $22.30 | — |
| 2023-01-03 | 22.30 | $22.30 | — |
| 2022-12-30 | 22.30 | $22.30 | — |
| 2022-12-29 | 22.30 | $22.30 | — |
| 2022-12-28 | 22.30 | $22.30 | — |
| 2022-12-27 | 22.30 | $22.30 | — |
| 2022-12-23 | 22.30 | $22.30 | — |
| 2022-12-22 | 22.30 | $22.30 | — |
| 2022-12-21 | 22.30 | $22.30 | — |
| 2022-12-20 | 22.30 | $22.30 | — |
| 2022-12-19 | 22.30 | $22.30 | — |
| 2022-12-16 | 22.30 | $22.30 | — |
| 2022-12-15 | 22.30 | $22.30 | — |
| 2022-12-14 | 22.30 | $22.30 | — |
| 2022-12-13 | 22.30 | $22.30 | — |
| 2022-12-12 | 22.30 | $22.30 | — |
| 2022-12-09 | 22.30 | $22.30 | — |
| 2022-12-08 | 22.30 | $22.30 | — |
| 2022-12-07 | 22.30 | $22.30 | — |
| 2022-12-06 | 22.30 | $22.30 | — |
| 2022-12-05 | 22.30 | $22.30 | — |
| 2022-12-02 | 22.30 | $22.30 | — |
| 2022-12-01 | 22.30 | $22.30 | — |
| 2022-11-30 | 22.30 | $22.30 | — |
| 2022-11-29 | 22.30 | $22.30 | — |
| 2022-11-28 | 22.30 | $22.30 | — |
| 2022-11-25 | 22.30 | $22.30 | — |
| 2022-11-23 | 22.30 | $22.30 | — |
| 2022-11-22 | 22.30 | $22.30 | — |
| 2022-11-21 | 22.30 | $22.30 | — |
| 2022-11-18 | 22.30 | $22.30 | — |
| 2022-11-17 | 22.30 | $22.30 | — |
| 2022-11-16 | 22.30 | $22.30 | — |
| 2022-11-15 | 22.30 | $22.30 | — |
| 2022-11-14 | 22.30 | $22.30 | — |
| 2022-11-11 | 22.30 | $22.30 | — |
| 2022-11-10 | 22.30 | $22.30 | — |
| 2022-11-09 | 22.30 | $22.30 | — |
| 2022-11-08 | 22.30 | $22.30 | — |
| 2022-11-07 | 22.30 | $22.30 | — |
| 2022-11-04 | 22.30 | $22.30 | — |
| 2022-11-03 | 22.30 | $22.30 | — |
| 2022-11-02 | 22.30 | $22.30 | — |
| 2022-11-01 | 22.30 | $22.30 | — |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | — |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.30 | $22.30 | — |
| 2022-09-08 | 22.30 | $22.30 | — |
| 2022-09-07 | 22.30 | $22.30 | — |
| 2022-09-06 | 22.30 | $22.30 | — |
| 2022-09-02 | 22.30 | $22.30 | — |
| 2022-09-01 | 22.30 | $22.30 | — |
| 2022-08-31 | 22.30 | $22.30 | — |
| 2022-08-30 | 22.30 | $22.30 | — |
| 2022-08-29 | 22.30 | $22.30 | — |
| 2022-08-26 | 22.30 | $22.30 | — |
| 2022-08-25 | 22.30 | $22.30 | — |
| 2022-08-24 | 22.30 | $22.30 | — |
| 2022-08-23 | 22.30 | $22.30 | — |
| 2022-08-22 | 22.30 | $22.30 | — |
| 2022-08-19 | 22.31 | $22.30 | — |
| 2022-08-18 | 22.31 | $22.30 | — |
| 2022-08-17 | 22.31 | $22.30 | — |
| 2022-08-16 | 22.31 | $22.30 | — |
| 2022-08-15 | 22.31 | $22.30 | — |
| 2022-08-12 | 22.31 | $22.30 | — |
| 2022-08-11 | 22.31 | $22.30 | — |
| 2022-08-10 | 22.31 | $22.30 | — |
| 2022-08-09 | 22.31 | $22.30 | — |
| 2022-08-08 | 22.31 | $22.30 | — |
| 2022-08-05 | 22.31 | $22.30 | — |
| 2022-08-04 | 22.32 | $22.30 | — |
| 2022-08-03 | 22.32 | $22.30 | — |
| 2022-08-02 | 22.32 | $22.30 | — |
| 2022-08-01 | 22.32 | $22.30 | — |
| 2022-07-29 | 22.32 | $22.30 | — |
| 2022-07-28 | 22.33 | $22.30 | — |
| 2022-07-27 | 22.33 | $22.30 | — |
| 2022-07-26 | 22.33 | $22.30 | — |
| 2022-07-25 | 22.33 | $22.30 | — |
| 2022-07-22 | 22.34 | $22.30 | — |
| 2022-07-21 | 22.34 | $22.30 | — |
| 2022-07-20 | 22.35 | $22.30 | — |
| 2022-07-19 | 22.35 | $22.30 | — |
| 2022-07-18 | 22.36 | $22.30 | — |
| 2022-07-15 | 22.36 | $22.30 | — |
| 2022-07-14 | 22.37 | $22.30 | — |
| 2022-07-13 | 22.38 | $22.30 | — |
| 2022-07-12 | 22.38 | $22.30 | — |
| 2022-07-11 | 22.39 | $22.30 | — |
| 2022-07-08 | 22.40 | $22.30 | — |
| 2022-07-07 | 22.41 | $22.30 | — |
| 2022-07-06 | 22.43 | $22.30 | — |
| 2022-07-05 | 22.44 | $22.30 | — |
| 2022-07-01 | 22.45 | $22.30 | — |
| 2022-06-30 | 22.47 | $22.30 | — |
| 2022-06-29 | 22.49 | $22.30 | — |
| 2022-06-28 | 22.51 | $22.30 | — |
| 2022-06-27 | 22.53 | $22.30 | — |
| 2022-06-24 | 22.55 | $22.30 | — |
| 2022-06-23 | 22.58 | $22.30 | — |
| 2022-06-22 | 22.61 | $22.30 | — |
| 2022-06-21 | 22.64 | $22.30 | — |
| 2022-06-17 | 22.68 | $22.30 | — |
| 2022-06-16 | 22.72 | $22.30 | — |
| 2022-06-15 | 22.76 | $22.30 | — |
| 2022-06-14 | 22.81 | $22.30 | — |
| 2022-06-13 | 22.86 | $22.30 | — |
| 2022-06-10 | 22.92 | $22.30 | — |
| 2022-06-09 | 22.99 | $22.30 | — |
| 2022-06-08 | 23.06 | $22.30 | — |
| 2022-06-07 | 23.14 | $22.30 | — |
| 2022-06-06 | 23.23 | $22.30 | — |
| 2022-06-03 | 23.32 | $22.30 | — |
| 2022-06-02 | 23.43 | $22.30 | — |
| 2022-06-01 | 23.55 | $22.30 | — |
| 2022-05-31 | 23.68 | $22.30 | — |
| 2022-05-27 | 23.83 | $22.30 | — |
| 2022-05-26 | 23.99 | $22.30 | — |
| 2022-05-25 | 24.16 | $22.30 | — |
| 2022-05-24 | 24.36 | $22.30 | — |
| 2022-05-23 | 24.58 | $22.30 | — |
| 2022-05-20 | 24.82 | $22.30 | — |
| 2022-05-19 | 25.08 | $22.30 | — |
| 2022-05-18 | 25.38 | $22.30 | — |
| 2022-05-17 | 25.70 | $22.30 | — |
| 2022-05-16 | 26.06 | $22.30 | — |
| 2022-05-13 | 26.45 | $22.30 | — |
| 2022-05-12 | 26.89 | $22.30 | — |
| 2022-05-11 | 27.37 | $22.30 | — |
| 2022-05-10 | 27.91 | $22.30 | — |
| 2022-05-09 | 28.50 | $22.30 | 100 |
| 2022-05-06 | 29.15 | $29.15 | — |
| 2022-05-05 | 29.15 | $29.15 | — |
| 2022-05-04 | 29.15 | $29.15 | — |
| 2022-05-03 | 29.15 | $29.15 | — |
| 2022-05-02 | 29.15 | $29.15 | — |
| 2022-04-29 | 29.15 | $29.15 | — |
| 2022-04-28 | 29.15 | $29.15 | — |
| 2022-04-27 | 29.15 | $29.15 | — |
| 2022-04-26 | 29.15 | $29.15 | — |
| 2022-04-25 | 29.15 | $29.15 | — |
| 2022-04-22 | 29.15 | $29.15 | — |
| 2022-04-21 | 29.15 | $29.15 | — |
| 2022-04-20 | 29.15 | $29.15 | — |
| 2022-04-19 | 29.15 | $29.15 | — |
| 2022-04-18 | 29.15 | $29.15 | — |
| 2022-04-14 | 29.15 | $29.15 | — |
| 2022-04-13 | 29.15 | $29.15 | — |
| 2022-04-12 | 29.15 | $29.15 | — |
| 2022-04-11 | 29.15 | $29.15 | — |
| 2022-04-08 | 29.15 | $29.15 | — |
| 2022-04-07 | 29.15 | $29.15 | — |
| 2022-04-06 | 29.15 | $29.15 | — |
| 2022-04-05 | 29.15 | $29.15 | — |
| 2022-04-04 | 29.15 | $29.15 | — |
| 2022-04-01 | 29.15 | $29.15 | — |
| 2022-03-31 | 29.15 | $29.15 | — |
| 2022-03-30 | 29.15 | $29.15 | — |
| 2022-03-29 | 29.15 | $29.15 | — |
| 2022-03-28 | 29.15 | $29.15 | — |
| 2022-03-25 | 29.15 | $29.15 | — |
| 2022-03-24 | 29.15 | $29.15 | — |
| 2022-03-23 | 29.15 | $29.15 | — |
| 2022-03-22 | 29.15 | $29.15 | — |
| 2022-03-21 | 29.15 | $29.15 | — |
| 2022-03-18 | 29.15 | $29.15 | — |
| 2022-03-17 | 29.15 | $29.15 | — |
| 2022-03-16 | 29.15 | $29.15 | — |
| 2022-03-15 | 29.15 | $29.15 | — |
| 2022-03-14 | 29.15 | $29.15 | — |
| 2022-03-11 | 29.15 | $29.15 | — |
| 2022-03-10 | 29.15 | $29.15 | — |
| 2022-03-09 | 29.15 | $29.15 | — |
| 2022-03-08 | 29.15 | $29.15 | — |
| 2022-03-07 | 29.15 | $29.15 | — |
| 2022-03-04 | 29.15 | $29.15 | — |
| 2022-03-03 | 29.15 | $29.15 | — |
| 2022-03-02 | 29.15 | $29.15 | — |
| 2022-03-01 | 29.15 | $29.15 | — |
| 2022-02-28 | 29.15 | $29.15 | — |
| 2022-02-25 | 29.15 | $29.15 | — |
| 2022-02-24 | 29.15 | $29.15 | — |
| 2022-02-23 | 29.15 | $29.15 | — |
| 2022-02-22 | 29.15 | $29.15 | — |
| 2022-02-18 | 29.15 | $29.15 | — |
| 2022-02-17 | 29.15 | $29.15 | — |
| 2022-02-16 | 29.15 | $29.15 | — |
| 2022-02-15 | 29.15 | $29.15 | — |
| 2022-02-14 | 29.15 | $29.15 | — |
| 2022-02-11 | 29.15 | $29.15 | — |
| 2022-02-10 | 29.15 | $29.15 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.48
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.40
Average
15.95
Maximum
29.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.48 | $17.15 | 142 |
| 2026-07-30 | 16.43 | $16.88 | — |
| 2026-07-29 | 16.41 | $16.88 | — |
| 2026-07-28 | 16.38 | $16.88 | 25 |
| 2026-07-27 | 16.35 | $16.88 | — |
| 2026-07-24 | 16.31 | $16.88 | 100 |
| 2026-07-23 | 16.26 | $15.20 | — |
| 2026-07-22 | 16.39 | $15.20 | — |
| 2026-07-21 | 16.53 | $15.20 | 25 |
| 2026-07-20 | 16.69 | $15.20 | 10000 |
| 2026-07-17 | 16.87 | $15.20 | 504 |
| 2026-07-16 | 17.06 | $16.99 | — |
| 2026-07-15 | 17.10 | $16.99 | 20000 |
| 2026-07-14 | 17.16 | $17.00 | 10000 |
| 2026-07-13 | 17.22 | $17.33 | — |
| 2026-07-10 | 17.27 | $17.33 | 7200 |
| 2026-07-09 | 17.32 | $17.33 | 7200 |
| 2026-07-08 | 17.39 | $17.33 | — |
| 2026-07-07 | 17.46 | $17.33 | — |
| 2026-07-06 | 17.55 | $17.33 | 7200 |
| 2026-07-02 | 17.63 | $17.33 | 7200 |
| 2026-07-01 | 17.72 | $16.24 | 7200 |
| 2026-06-30 | 17.91 | $16.24 | 7200 |
| 2026-06-29 | 18.11 | $16.24 | 26200 |
| 2026-06-26 | 18.31 | $15.41 | 231 |
| 2026-06-25 | 18.58 | $15.55 | 231 |
| 2026-06-24 | 18.83 | $18.17 | 40 |
| 2026-06-23 | 18.81 | $18.17 | 40 |
| 2026-06-22 | 18.77 | $18.18 | 500 |
| 2026-06-18 | 18.72 | $19.60 | 40 |
| 2026-06-17 | 18.49 | $19.60 | 40 |
| 2026-06-16 | 18.25 | $19.60 | 40 |
| 2026-06-15 | 17.97 | $19.60 | 40 |
| 2026-06-12 | 17.67 | $19.60 | 40 |
| 2026-06-11 | 17.34 | $19.60 | 40 |
| 2026-06-10 | 16.99 | $19.60 | 40 |
| 2026-06-09 | 16.62 | $19.60 | 40 |
| 2026-06-08 | 16.22 | $19.60 | — |
| 2026-06-05 | 15.80 | $19.60 | 1500 |
| 2026-06-04 | 15.35 | $17.13 | 1500 |
| 2026-06-03 | 15.12 | $17.13 | 1500 |
| 2026-06-02 | 14.88 | $17.13 | 1500 |
| 2026-06-01 | 14.61 | $17.13 | 2802 |
| 2026-05-29 | 14.32 | $16.15 | 3528 |
| 2026-05-28 | 14.12 | $14.65 | 2417 |
| 2026-05-27 | 14.05 | $14.10 | 3000 |
| 2026-05-26 | 14.03 | $13.74 | 1000 |
| 2026-05-22 | 14.04 | $13.99 | 500 |
| 2026-05-21 | 14.02 | $13.99 | 500 |
| 2026-05-20 | 13.99 | $13.99 | 500 |
| 2026-05-19 | 13.97 | $13.99 | 500 |
| 2026-05-18 | 13.93 | $13.99 | 500 |
| 2026-05-15 | 13.88 | $13.99 | — |
| 2026-05-14 | 13.82 | $13.99 | 1600 |
| 2026-05-13 | 13.74 | $14.90 | 500 |
| 2026-05-12 | 13.57 | $14.90 | 500 |
| 2026-05-11 | 13.37 | $14.90 | 2020 |
| 2026-05-08 | 13.15 | $13.99 | 2400 |
| 2026-05-07 | 13.00 | $13.97 | 500 |
| 2026-05-06 | 12.84 | $13.97 | 1500 |
| 2026-05-05 | 12.66 | $13.17 | 250 |
| 2026-05-04 | 12.55 | $13.17 | — |
| 2026-05-01 | 12.43 | $13.17 | 250 |
| 2026-04-30 | 12.30 | $13.17 | 250 |
| 2026-04-29 | 12.16 | $13.17 | 250 |
| 2026-04-28 | 12.00 | $13.17 | 250 |
| 2026-04-27 | 11.83 | $13.17 | 250 |
| 2026-04-24 | 11.64 | $13.17 | 250 |
| 2026-04-23 | 11.45 | $13.17 | 250 |
| 2026-04-22 | 11.23 | $13.17 | 273 |
| 2026-04-21 | 11.01 | $11.48 | 250 |
| 2026-04-20 | 10.93 | $11.48 | — |
| 2026-04-17 | 10.86 | $11.48 | 250 |
| 2026-04-16 | 10.77 | $11.48 | 250 |
| 2026-04-15 | 10.68 | $11.48 | 294 |
| 2026-04-14 | 10.59 | $10.44 | 250 |
| 2026-04-13 | 10.59 | $10.44 | 250 |
| 2026-04-10 | 10.59 | $10.44 | 250 |
| 2026-04-09 | 10.58 | $11.00 | 250 |
| 2026-04-08 | 10.52 | $11.00 | 250 |
| 2026-04-07 | 10.46 | $11.00 | 250 |
| 2026-04-06 | 10.41 | $11.14 | 1000 |
| 2026-04-02 | 10.34 | $11.14 | 5256 |
| 2026-04-01 | 10.27 | $10.25 | 1000 |
| 2026-03-31 | 10.29 | $10.25 | 1000 |
| 2026-03-30 | 10.32 | $10.25 | 1000 |
| 2026-03-27 | 10.35 | $10.25 | 1000 |
| 2026-03-26 | 10.39 | $10.25 | 1100 |
| 2026-03-25 | 10.43 | $10.25 | 1000 |
| 2026-03-24 | 10.48 | $10.25 | 1000 |
| 2026-03-23 | 10.53 | $10.25 | 1000 |
| 2026-03-20 | 10.59 | $10.25 | 1000 |
| 2026-03-19 | 10.65 | $10.25 | 1000 |
| 2026-03-18 | 10.72 | $10.10 | 1000 |
| 2026-03-17 | 10.81 | $10.10 | 1000 |
| 2026-03-16 | 10.90 | $10.10 | — |
| 2026-03-13 | 11.00 | $10.10 | 1000 |
| 2026-03-12 | 11.11 | $10.10 | 1000 |
| 2026-03-11 | 11.22 | $10.10 | 1000 |
| 2026-03-10 | 11.34 | $11.34 | 6 |
| 2026-03-09 | 11.33 | $11.34 | 6 |
| 2026-03-06 | 11.31 | $11.34 | 6 |
| 2026-03-05 | 11.28 | $11.34 | 6 |
| 2026-03-04 | 11.24 | $11.34 | 6 |
| 2026-03-03 | 11.19 | $11.34 | 6 |
| 2026-03-02 | 11.13 | $11.34 | 900 |
| 2026-02-27 | 11.06 | $11.34 | 900 |
| 2026-02-26 | 10.98 | $11.34 | 900 |
| 2026-02-25 | 10.89 | $11.34 | 900 |
| 2026-02-24 | 10.79 | $11.34 | 900 |
| 2026-02-23 | 10.68 | $11.34 | 900 |
| 2026-02-20 | 10.56 | $11.34 | — |
| 2026-02-19 | 10.43 | $11.34 | — |
| 2026-02-18 | 10.29 | $11.34 | — |
| 2026-02-17 | 10.14 | $11.34 | — |
| 2026-02-13 | 9.98 | $11.34 | — |
| 2026-02-12 | 9.81 | $11.34 | — |
| 2026-02-11 | 9.63 | $11.34 | 8623 |
| 2026-02-10 | 9.43 | $11.47 | 1500 |
| 2026-02-09 | 9.22 | $9.22 | — |
| 2026-02-06 | 9.22 | $9.22 | — |
| 2026-02-05 | 9.22 | $9.22 | 900 |
| 2026-02-04 | 9.21 | $9.22 | 900 |
| 2026-02-03 | 9.21 | $9.22 | 900 |
| 2026-02-02 | 9.20 | $9.22 | — |
| 2026-01-30 | 9.19 | $9.22 | — |
| 2026-01-29 | 9.18 | $9.22 | 900 |
| 2026-01-28 | 9.16 | $9.22 | 900 |
| 2026-01-27 | 9.14 | $9.22 | 900 |
| 2026-01-26 | 9.12 | $9.22 | 900 |
| 2026-01-23 | 9.10 | $9.22 | 900 |
| 2026-01-22 | 9.07 | $9.22 | 900 |
| 2026-01-21 | 9.05 | $9.22 | 900 |
| 2026-01-20 | 9.01 | $9.22 | 900 |
| 2026-01-16 | 8.98 | $9.22 | 900 |
| 2026-01-15 | 8.94 | $9.22 | 900 |
| 2026-01-14 | 8.90 | $9.22 | 900 |
| 2026-01-13 | 8.85 | $9.22 | 900 |
| 2026-01-12 | 8.81 | $9.22 | 900 |
| 2026-01-09 | 8.75 | $8.95 | 900 |
| 2026-01-08 | 8.73 | $8.95 | 900 |
| 2026-01-07 | 8.70 | $8.95 | 900 |
| 2026-01-06 | 8.68 | $8.95 | 1275 |
| 2026-01-05 | 8.67 | $8.69 | 169 |
| 2026-01-02 | 8.68 | $8.69 | 169 |
| 2025-12-31 | 8.70 | $8.69 | 169 |
| 2025-12-30 | 8.72 | $8.69 | 169 |
| 2025-12-29 | 8.75 | $8.69 | 169 |
| 2025-12-26 | 8.78 | $8.69 | 169 |
| 2025-12-24 | 8.82 | $8.64 | — |
| 2025-12-23 | 8.86 | $8.64 | 1099 |
| 2025-12-22 | 8.91 | $8.56 | 169 |
| 2025-12-19 | 8.97 | $8.56 | 169 |
| 2025-12-18 | 9.03 | $8.56 | 169 |
| 2025-12-17 | 9.09 | $8.56 | 169 |
| 2025-12-16 | 9.16 | $8.56 | 169 |
| 2025-12-15 | 9.22 | $8.56 | — |
| 2025-12-12 | 9.29 | $8.56 | — |
| 2025-12-11 | 9.37 | $8.56 | — |
| 2025-12-10 | 9.44 | $8.56 | 1000 |
| 2025-12-09 | 9.52 | $9.67 | 169 |
| 2025-12-08 | 9.49 | $9.67 | 169 |
| 2025-12-05 | 9.46 | $9.67 | 169 |
| 2025-12-04 | 9.42 | $9.67 | 169 |
| 2025-12-03 | 9.39 | $9.67 | 169 |
| 2025-12-02 | 9.35 | $9.67 | 255 |
| 2025-12-01 | 9.31 | $9.76 | 700 |
| 2025-11-28 | 9.26 | $9.79 | 700 |
| 2025-11-26 | 9.20 | $9.79 | 700 |
| 2025-11-25 | 9.14 | $9.17 | — |
| 2025-11-24 | 9.15 | $9.17 | 700 |
| 2025-11-21 | 9.15 | $9.17 | 700 |
| 2025-11-20 | 9.16 | $9.11 | 700 |
| 2025-11-19 | 9.18 | $9.11 | 700 |
| 2025-11-18 | 9.21 | $9.11 | 700 |
| 2025-11-17 | 9.25 | $9.11 | 700 |
| 2025-11-14 | 9.30 | $9.11 | 700 |
| 2025-11-13 | 9.37 | $9.11 | 700 |
| 2025-11-12 | 9.47 | $9.11 | 700 |
| 2025-11-11 | 9.59 | $8.88 | 700 |
| 2025-11-10 | 9.76 | $8.88 | 700 |
| 2025-11-07 | 9.96 | $9.33 | 50 |
| 2025-11-06 | 10.14 | $9.33 | 50 |
| 2025-11-05 | 10.35 | $9.33 | 50 |
| 2025-11-04 | 10.58 | $9.33 | 50 |
| 2025-11-03 | 10.84 | $9.33 | 50 |
| 2025-10-31 | 11.12 | $9.33 | 50 |
| 2025-10-30 | 11.43 | $9.33 | 15 |
| 2025-10-29 | 11.76 | $9.33 | 4265 |
| 2025-10-28 | 12.12 | $9.68 | — |
| 2025-10-27 | 12.47 | $9.68 | 2560 |
| 2025-10-24 | 12.84 | $9.74 | 431 |
| 2025-10-23 | 13.23 | $10.48 | — |
| 2025-10-22 | 13.56 | $10.48 | — |
| 2025-10-21 | 13.92 | $10.48 | 10757 |
| 2025-10-20 | 14.31 | $13.00 | 5847 |
| 2025-10-17 | 14.46 | $12.97 | 228 |
| 2025-10-16 | 14.62 | $14.60 | — |
| 2025-10-15 | 14.64 | $14.60 | — |
| 2025-10-14 | 14.65 | $14.60 | — |
| 2025-10-13 | 14.66 | $14.60 | — |
| 2025-10-10 | 14.67 | $14.60 | — |
| 2025-10-09 | 14.66 | $14.60 | — |
| 2025-10-08 | 14.65 | $14.60 | — |
| 2025-10-07 | 14.62 | $14.60 | — |
| 2025-10-06 | 14.58 | $14.60 | — |
| 2025-10-03 | 14.53 | $14.60 | — |
| 2025-10-02 | 14.47 | $14.60 | 800 |
| 2025-10-01 | 14.39 | $14.60 | — |
| 2025-09-30 | 14.31 | $14.60 | 8939 |
| 2025-09-29 | 14.21 | $14.70 | 100 |
| 2025-09-26 | 14.08 | $14.44 | — |
| 2025-09-25 | 13.98 | $14.44 | 533 |
| 2025-09-24 | 13.86 | $15.20 | — |
| 2025-09-23 | 13.66 | $15.20 | — |
| 2025-09-22 | 13.44 | $15.20 | — |
| 2025-09-19 | 13.20 | $15.20 | 657 |
| 2025-09-18 | 12.95 | $15.02 | — |
| 2025-09-17 | 12.70 | $15.02 | 169 |
| 2025-09-16 | 12.44 | $14.51 | 1100 |
| 2025-09-15 | 12.21 | $12.46 | 1100 |
| 2025-09-12 | 12.18 | $12.46 | — |
| 2025-09-11 | 12.15 | $12.46 | — |
| 2025-09-10 | 12.11 | $12.46 | — |
| 2025-09-09 | 12.08 | $12.46 | 1010 |
| 2025-09-08 | 12.04 | $11.95 | — |
| 2025-09-05 | 12.05 | $11.95 | — |
| 2025-09-04 | 12.07 | $11.95 | — |
| 2025-09-03 | 12.08 | $11.95 | — |
| 2025-09-02 | 12.10 | $11.95 | 1100 |
| 2025-08-29 | 12.11 | $11.95 | 390 |
| 2025-08-28 | 12.12 | $12.45 | 1550 |
| 2025-08-27 | 12.09 | $12.30 | — |
| 2025-08-26 | 12.07 | $12.30 | — |
| 2025-08-25 | 12.05 | $12.30 | 750 |
| 2025-08-22 | 12.04 | $11.69 | 300 |
| 2025-08-21 | 12.10 | $11.69 | 800 |
| 2025-08-20 | 12.15 | $11.95 | 300 |
| 2025-08-19 | 12.19 | $11.95 | 300 |
| 2025-08-18 | 12.23 | $11.96 | 250 |
| 2025-08-15 | 12.28 | $12.22 | — |
| 2025-08-14 | 12.31 | $12.22 | — |
| 2025-08-13 | 12.33 | $12.22 | — |
| 2025-08-12 | 12.36 | $12.22 | — |
| 2025-08-11 | 12.39 | $12.22 | 2260 |
| 2025-08-08 | 12.42 | $12.24 | 570 |
| 2025-08-07 | 12.44 | $12.44 | 140 |
| 2025-08-06 | 12.44 | $11.89 | — |
| 2025-08-05 | 12.50 | $11.89 | — |
| 2025-08-04 | 12.56 | $11.89 | — |
| 2025-08-01 | 12.62 | $11.89 | — |
| 2025-07-31 | 12.68 | $11.89 | 340 |
| 2025-07-30 | 12.74 | $13.02 | — |
| 2025-07-29 | 12.69 | $13.02 | — |
| 2025-07-28 | 12.64 | $13.02 | 768 |
| 2025-07-25 | 12.60 | $13.02 | 400 |
| 2025-07-24 | 12.55 | $12.85 | — |
| 2025-07-23 | 12.52 | $12.85 | 275 |
| 2025-07-22 | 12.50 | $13.06 | — |
| 2025-07-21 | 12.47 | $13.06 | 268 |
| 2025-07-18 | 12.46 | $12.74 | 8 |
| 2025-07-17 | 12.50 | $12.74 | 413 |
| 2025-07-16 | 12.55 | $12.21 | 300 |
| 2025-07-15 | 12.68 | $12.13 | 8 |
| 2025-07-14 | 12.83 | $12.13 | 8 |
| 2025-07-11 | 13.00 | $12.13 | 8 |
| 2025-07-10 | 13.19 | $12.13 | — |
| 2025-07-09 | 13.41 | $12.13 | 8 |
| 2025-07-08 | 13.64 | $12.13 | 8 |
| 2025-07-07 | 13.89 | $12.13 | 8 |
| 2025-07-03 | 14.16 | $12.13 | — |
| 2025-07-02 | 14.45 | $12.13 | 222 |
| 2025-07-01 | 14.76 | $12.58 | 390 |
| 2025-06-30 | 15.04 | $12.98 | 100 |
| 2025-06-27 | 15.30 | $12.94 | 1519 |
| 2025-06-26 | 15.58 | $13.35 | — |
| 2025-06-25 | 15.83 | $13.35 | 180 |
| 2025-06-24 | 16.09 | $13.77 | 718 |
| 2025-06-23 | 16.31 | $16.80 | 200 |
| 2025-06-20 | 16.24 | $16.36 | — |
| 2025-06-18 | 16.20 | $16.36 | — |
| 2025-06-17 | 16.15 | $16.36 | — |
| 2025-06-16 | 16.08 | $16.36 | — |
| 2025-06-13 | 16.01 | $16.36 | — |
| 2025-06-12 | 15.92 | $16.36 | — |
| 2025-06-11 | 15.82 | $16.36 | — |
| 2025-06-10 | 15.71 | $16.36 | — |
| 2025-06-09 | 15.59 | $16.36 | — |
| 2025-06-06 | 15.46 | $16.36 | 290 |
| 2025-06-05 | 15.33 | $16.00 | — |
| 2025-06-04 | 15.22 | $16.00 | — |
| 2025-06-03 | 15.09 | $16.00 | — |
| 2025-06-02 | 14.96 | $16.00 | — |
| 2025-05-30 | 14.81 | $16.00 | — |
| 2025-05-29 | 14.65 | $16.00 | — |
| 2025-05-28 | 14.48 | $16.00 | 500 |
| 2025-05-27 | 14.29 | $15.12 | 520 |
| 2025-05-23 | 14.18 | $15.12 | — |
| 2025-05-22 | 14.07 | $15.12 | 1000 |
| 2025-05-21 | 13.95 | $13.89 | — |
| 2025-05-20 | 13.95 | $13.89 | 12500 |
| 2025-05-19 | 13.96 | $14.02 | 140 |
| 2025-05-16 | 13.95 | $13.99 | — |
| 2025-05-15 | 13.95 | $13.99 | 190 |
| 2025-05-14 | 13.94 | $14.35 | 100 |
| 2025-05-13 | 13.89 | $13.48 | 1715 |
| 2025-05-12 | 13.92 | $14.24 | 1200 |
| 2025-05-09 | 13.87 | $14.70 | 1300 |
| 2025-05-08 | 13.77 | $14.70 | 1370 |
| 2025-05-07 | 13.65 | $14.02 | 200 |
| 2025-05-06 | 13.59 | $13.50 | — |
| 2025-05-05 | 13.57 | $13.50 | — |
| 2025-05-02 | 13.54 | $13.50 | 37130 |
| 2025-05-01 | 13.50 | $13.15 | 938 |
| 2025-04-30 | 13.46 | $13.10 | 10030 |
| 2025-04-29 | 13.41 | $13.64 | 15200 |
| 2025-04-28 | 13.28 | $13.75 | 109595 |
| 2025-04-25 | 13.12 | $13.89 | — |
| 2025-04-24 | 12.91 | $13.89 | 6420 |
| 2025-04-23 | 12.68 | $15.03 | — |
| 2025-04-22 | 12.30 | $15.03 | 10210 |
| 2025-04-21 | 11.90 | $14.15 | 600 |
| 2025-04-17 | 11.54 | $13.83 | 9985 |
| 2025-04-16 | 11.20 | $12.65 | 250 |
| 2025-04-15 | 10.94 | $12.70 | 4000 |
| 2025-04-14 | 10.66 | $12.51 | 5190 |
| 2025-04-11 | 10.38 | $12.90 | 340 |
| 2025-04-10 | 10.05 | $12.33 | 1581 |
| 2025-04-09 | 9.75 | $12.23 | 2475 |
| 2025-04-08 | 9.45 | $12.50 | 17038 |
| 2025-04-07 | 9.10 | $11.51 | 7444 |
| 2025-04-04 | 8.83 | $12.05 | 10724 |
| 2025-04-03 | 8.50 | $10.02 | 109360 |
| 2025-04-02 | 8.34 | $8.28 | 400 |
| 2025-04-01 | 8.34 | $8.29 | 1000 |
| 2025-03-31 | 8.34 | $8.07 | — |
| 2025-03-28 | 8.36 | $8.07 | 18001 |
| 2025-03-27 | 8.38 | $8.35 | 84709 |
| 2025-03-26 | 8.38 | $8.35 | 84495 |
| 2025-03-25 | 8.38 | $8.15 | 10000 |
| 2025-03-24 | 8.40 | $8.25 | 100 |
| 2025-03-21 | 8.42 | $8.25 | 100 |
| 2025-03-20 | 8.44 | $8.25 | 100 |
| 2025-03-19 | 8.47 | $8.25 | 1070 |
| 2025-03-18 | 8.50 | $8.82 | 100 |
| 2025-03-17 | 8.47 | $8.82 | 600 |
| 2025-03-14 | 8.45 | $8.76 | 100 |
| 2025-03-13 | 8.43 | $8.76 | — |
| 2025-03-12 | 8.42 | $8.76 | 588 |
| 2025-03-11 | 8.40 | $8.80 | — |
| 2025-03-10 | 8.38 | $8.80 | 200 |
| 2025-03-07 | 8.37 | $8.50 | 100 |
| 2025-03-06 | 8.38 | $7.13 | — |
| 2025-03-05 | 8.53 | $7.13 | 200 |
| 2025-03-04 | 8.69 | $7.13 | 1000 |
| 2025-03-03 | 8.86 | $7.65 | 300 |
| 2025-02-28 | 8.99 | $9.00 | — |
| 2025-02-27 | 8.98 | $9.00 | 200 |
| 2025-02-26 | 8.98 | $9.00 | 200 |
| 2025-02-25 | 8.98 | $9.00 | 200 |
| 2025-02-24 | 8.98 | $9.00 | 200 |
| 2025-02-21 | 8.97 | $9.00 | 200 |
| 2025-02-20 | 8.97 | $9.00 | — |
| 2025-02-19 | 8.97 | $9.00 | 200 |
| 2025-02-18 | 8.97 | $9.00 | 200 |
| 2025-02-14 | 8.96 | $9.00 | 200 |
| 2025-02-13 | 8.96 | $9.00 | 200 |
| 2025-02-12 | 8.96 | $9.00 | 1000 |
| 2025-02-11 | 8.96 | $8.91 | 200 |
| 2025-02-10 | 8.96 | $8.91 | 1000 |
| 2025-02-07 | 8.97 | $8.91 | 200 |
| 2025-02-06 | 8.98 | $8.91 | — |
| 2025-02-05 | 8.98 | $8.91 | — |
| 2025-02-04 | 8.99 | $8.91 | 1000 |
| 2025-02-03 | 9.00 | $9.00 | — |
| 2025-01-31 | 8.99 | $9.00 | — |
| 2025-01-30 | 8.98 | $9.00 | — |
| 2025-01-29 | 8.96 | $9.00 | 200 |
| 2025-01-28 | 8.94 | $9.00 | — |
| 2025-01-27 | 8.92 | $9.00 | — |
| 2025-01-24 | 8.89 | $9.00 | — |
| 2025-01-23 | 8.86 | $9.00 | — |
| 2025-01-22 | 8.83 | $9.00 | 200 |
| 2025-01-21 | 8.79 | $9.00 | 200 |
| 2025-01-17 | 8.75 | $9.00 | 200 |
| 2025-01-16 | 8.71 | $9.00 | 200 |
| 2025-01-15 | 8.66 | $9.00 | — |
| 2025-01-14 | 8.61 | $9.00 | — |
| 2025-01-13 | 8.55 | $9.00 | — |
| 2025-01-10 | 8.49 | $9.00 | 200 |
| 2025-01-08 | 8.42 | $9.00 | 200 |
| 2025-01-07 | 8.36 | $9.00 | — |
| 2025-01-06 | 8.29 | $9.00 | 500 |
| 2025-01-03 | 8.21 | $8.21 | 200 |
| 2025-01-02 | 8.21 | $8.21 | — |
| 2024-12-31 | 8.21 | $8.21 | — |
| 2024-12-30 | 8.21 | $8.21 | — |
| 2024-12-27 | 8.21 | $8.21 | 200 |
| 2024-12-26 | 8.21 | $8.21 | 200 |
| 2024-12-24 | 8.21 | $8.21 | 200 |
| 2024-12-23 | 8.21 | $8.21 | — |
| 2024-12-20 | 8.21 | $8.21 | 200 |
| 2024-12-19 | 8.22 | $8.21 | 200 |
| 2024-12-18 | 8.22 | $8.21 | — |
| 2024-12-17 | 8.22 | $8.21 | 200 |
| 2024-12-16 | 8.22 | $8.21 | 200 |
| 2024-12-13 | 8.22 | $8.21 | — |
| 2024-12-12 | 8.22 | $8.21 | 200 |
| 2024-12-11 | 8.22 | $8.21 | 200 |
| 2024-12-10 | 8.22 | $8.21 | — |
| 2024-12-09 | 8.22 | $8.21 | — |
| 2024-12-06 | 8.21 | $8.21 | 200 |
| 2024-12-05 | 8.21 | $8.21 | 200 |
| 2024-12-04 | 8.20 | $8.21 | 200 |
| 2024-12-03 | 8.19 | $8.21 | — |
| 2024-12-02 | 8.18 | $8.21 | 200 |
| 2024-11-29 | 8.17 | $8.21 | 200 |
| 2024-11-27 | 8.16 | $8.21 | — |
| 2024-11-26 | 8.15 | $8.21 | 200 |
| 2024-11-25 | 8.14 | $8.21 | 200 |
| 2024-11-22 | 8.13 | $8.68 | — |
| 2024-11-21 | 8.06 | $8.68 | 100 |
| 2024-11-20 | 8.00 | $8.00 | 200 |
| 2024-11-19 | 8.00 | $8.00 | — |
| 2024-11-18 | 7.99 | $8.00 | — |
| 2024-11-15 | 7.98 | $8.00 | — |
| 2024-11-14 | 7.97 | $8.00 | — |
| 2024-11-13 | 7.94 | $8.00 | — |
| 2024-11-12 | 7.92 | $8.00 | — |
| 2024-11-11 | 7.88 | $8.00 | — |
| 2024-11-08 | 7.85 | $8.00 | — |
| 2024-11-07 | 7.80 | $8.00 | — |
| 2024-11-06 | 7.75 | $8.00 | 200 |
| 2024-11-05 | 7.68 | $8.00 | — |
| 2024-11-04 | 7.61 | $8.00 | 200 |
| 2024-11-01 | 7.54 | $8.00 | 200 |
| 2024-10-31 | 7.45 | $8.00 | 200 |
| 2024-10-30 | 7.36 | $8.00 | 200 |
| 2024-10-29 | 7.26 | $8.00 | 200 |
| 2024-10-28 | 7.15 | $8.00 | 200 |
| 2024-10-25 | 7.04 | $8.00 | 200 |
| 2024-10-24 | 6.92 | $8.00 | 200 |
| 2024-10-23 | 6.79 | $8.00 | 500 |
| 2024-10-22 | 6.65 | $6.84 | — |
| 2024-10-21 | 6.62 | $6.84 | 200 |
| 2024-10-18 | 6.59 | $6.84 | — |
| 2024-10-17 | 6.56 | $6.84 | — |
| 2024-10-16 | 6.52 | $6.84 | — |
| 2024-10-15 | 6.48 | $6.84 | — |
| 2024-10-14 | 6.44 | $6.84 | 471 |
| 2024-10-11 | 6.40 | $6.40 | — |
| 2024-10-10 | 6.40 | $6.40 | 200 |
| 2024-10-09 | 6.40 | $6.40 | 200 |
| 2024-10-08 | 6.40 | $6.40 | 200 |
| 2024-10-07 | 6.40 | $6.40 | — |
| 2024-10-04 | 6.40 | $6.40 | — |
| 2024-10-03 | 6.40 | $6.40 | — |
| 2024-10-02 | 6.40 | $6.40 | 200 |
| 2024-10-01 | 6.40 | $6.40 | 200 |
| 2024-09-30 | 6.40 | $6.40 | — |
| 2024-09-27 | 6.40 | $6.40 | — |
| 2024-09-26 | 6.40 | $6.40 | — |
| 2024-09-25 | 6.40 | $6.40 | 200 |
| 2024-09-24 | 6.40 | $6.40 | — |
| 2024-09-23 | 6.40 | $6.40 | — |
| 2024-09-20 | 6.40 | $6.40 | 200 |
| 2024-09-19 | 6.41 | $6.40 | 200 |
| 2024-09-18 | 6.42 | $6.40 | — |
| 2024-09-17 | 6.44 | $6.40 | 200 |
| 2024-09-16 | 6.45 | $6.40 | 200 |
| 2024-09-13 | 6.47 | $6.40 | — |
| 2024-09-12 | 6.49 | $6.40 | — |
| 2024-09-11 | 6.51 | $6.40 | 200 |
| 2024-09-10 | 6.53 | $6.40 | — |
| 2024-09-09 | 6.55 | $6.40 | 200 |
| 2024-09-06 | 6.57 | $6.40 | — |
| 2024-09-05 | 6.60 | $6.40 | — |
| 2024-09-04 | 6.62 | $6.40 | 200 |
| 2024-09-03 | 6.65 | $6.40 | 200 |
| 2024-08-30 | 6.67 | $6.40 | — |
| 2024-08-29 | 6.70 | $6.40 | 200 |
| 2024-08-28 | 6.73 | $6.40 | 200 |
| 2024-08-27 | 6.76 | $6.40 | — |
| 2024-08-26 | 6.80 | $6.40 | 260 |
| 2024-08-23 | 6.83 | $7.18 | — |
| 2024-08-22 | 6.79 | $7.18 | — |
| 2024-08-21 | 6.74 | $7.18 | 305 |
| 2024-08-20 | 6.69 | $7.09 | 166 |
| 2024-08-19 | 6.65 | $6.65 | — |
| 2024-08-16 | 6.65 | $6.65 | — |
| 2024-08-15 | 6.68 | $6.65 | — |
| 2024-08-14 | 6.72 | $6.65 | — |
| 2024-08-13 | 6.84 | $6.65 | — |
| 2024-08-12 | 7.03 | $6.65 | — |
| 2024-08-09 | 7.29 | $6.65 | — |
| 2024-08-08 | 7.63 | $6.65 | — |
| 2024-08-07 | 8.05 | $6.65 | — |
| 2024-08-06 | 8.54 | $6.65 | — |
| 2024-08-05 | 9.10 | $6.65 | — |
| 2024-08-02 | 9.74 | $6.65 | — |
| 2024-08-01 | 10.45 | $6.65 | 200 |
| 2024-07-31 | 11.24 | $6.65 | 200 |
| 2024-07-30 | 12.10 | $6.65 | 200 |
| 2024-07-29 | 13.04 | $6.65 | 200 |
| 2024-07-26 | 14.05 | $6.65 | 200 |
| 2024-07-19 | 15.13 | $6.65 | 200 |
| 2024-07-18 | 16.29 | $6.65 | 200 |
| 2024-07-12 | 17.53 | $6.65 | 200 |
| 2024-07-08 | 18.83 | $7.01 | 250 |
| 2024-04-03 | 20.18 | $11.55 | 100 |
| 2024-02-27 | 21.15 | $10.20 | 100 |
| 2023-05-23 | 22.30 | $22.30 | — |
| 2023-05-22 | 22.30 | $22.30 | — |
| 2023-05-19 | 22.30 | $22.30 | — |
| 2023-05-18 | 22.30 | $22.30 | — |
| 2023-05-17 | 22.30 | $22.30 | — |
| 2023-05-16 | 22.30 | $22.30 | — |
| 2023-05-15 | 22.30 | $22.30 | — |
| 2023-05-12 | 22.30 | $22.30 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.30 | — |
| 2023-05-09 | 22.30 | $22.30 | — |
| 2023-05-08 | 22.30 | $22.30 | — |
| 2023-05-05 | 22.30 | $22.30 | — |
| 2023-05-04 | 22.30 | $22.30 | — |
| 2023-05-03 | 22.30 | $22.30 | — |
| 2023-05-02 | 22.30 | $22.30 | — |
| 2023-05-01 | 22.30 | $22.30 | — |
| 2023-04-28 | 22.30 | $22.30 | — |
| 2023-04-27 | 22.30 | $22.30 | — |
| 2023-04-26 | 22.30 | $22.30 | — |
| 2023-04-25 | 22.30 | $22.30 | — |
| 2023-04-24 | 22.30 | $22.30 | — |
| 2023-04-21 | 22.30 | $22.30 | — |
| 2023-04-20 | 22.30 | $22.30 | — |
| 2023-04-19 | 22.30 | $22.30 | — |
| 2023-04-18 | 22.30 | $22.30 | — |
| 2023-04-17 | 22.30 | $22.30 | — |
| 2023-04-14 | 22.30 | $22.30 | — |
| 2023-04-13 | 22.30 | $22.30 | — |
| 2023-04-12 | 22.30 | $22.30 | — |
| 2023-04-11 | 22.30 | $22.30 | — |
| 2023-04-10 | 22.30 | $22.30 | — |
| 2023-04-06 | 22.30 | $22.30 | — |
| 2023-04-05 | 22.30 | $22.30 | — |
| 2023-04-04 | 22.30 | $22.30 | — |
| 2023-04-03 | 22.30 | $22.30 | — |
| 2023-03-31 | 22.30 | $22.30 | — |
| 2023-03-30 | 22.30 | $22.30 | — |
| 2023-03-29 | 22.30 | $22.30 | — |
| 2023-03-28 | 22.30 | $22.30 | — |
| 2023-03-27 | 22.30 | $22.30 | — |
| 2023-03-24 | 22.30 | $22.30 | — |
| 2023-03-23 | 22.30 | $22.30 | — |
| 2023-03-22 | 22.30 | $22.30 | — |
| 2023-03-21 | 22.30 | $22.30 | — |
| 2023-03-20 | 22.30 | $22.30 | — |
| 2023-03-17 | 22.30 | $22.30 | — |
| 2023-03-16 | 22.30 | $22.30 | — |
| 2023-03-15 | 22.30 | $22.30 | — |
| 2023-03-14 | 22.30 | $22.30 | — |
| 2023-03-13 | 22.30 | $22.30 | — |
| 2023-03-10 | 22.30 | $22.30 | — |
| 2023-03-09 | 22.30 | $22.30 | — |
| 2023-03-08 | 22.30 | $22.30 | — |
| 2023-03-07 | 22.30 | $22.30 | — |
| 2023-03-06 | 22.30 | $22.30 | — |
| 2023-03-03 | 22.30 | $22.30 | — |
| 2023-03-02 | 22.30 | $22.30 | — |
| 2023-03-01 | 22.30 | $22.30 | — |
| 2023-02-28 | 22.30 | $22.30 | — |
| 2023-02-27 | 22.30 | $22.30 | — |
| 2023-02-24 | 22.30 | $22.30 | — |
| 2023-02-23 | 22.30 | $22.30 | — |
| 2023-02-22 | 22.30 | $22.30 | — |
| 2023-02-21 | 22.30 | $22.30 | — |
| 2023-02-17 | 22.30 | $22.30 | — |
| 2023-02-16 | 22.30 | $22.30 | — |
| 2023-02-15 | 22.30 | $22.30 | — |
| 2023-02-14 | 22.30 | $22.30 | — |
| 2023-02-13 | 22.30 | $22.30 | — |
| 2023-02-10 | 22.30 | $22.30 | — |
| 2023-02-09 | 22.30 | $22.30 | — |
| 2023-02-08 | 22.30 | $22.30 | — |
| 2023-02-07 | 22.30 | $22.30 | — |
| 2023-02-06 | 22.30 | $22.30 | — |
| 2023-02-03 | 22.30 | $22.30 | — |
| 2023-02-02 | 22.30 | $22.30 | — |
| 2023-02-01 | 22.30 | $22.30 | — |
| 2023-01-31 | 22.30 | $22.30 | — |
| 2023-01-30 | 22.30 | $22.30 | — |
| 2023-01-27 | 22.30 | $22.30 | — |
| 2023-01-26 | 22.30 | $22.30 | — |
| 2023-01-25 | 22.30 | $22.30 | — |
| 2023-01-24 | 22.30 | $22.30 | — |
| 2023-01-23 | 22.30 | $22.30 | — |
| 2023-01-20 | 22.30 | $22.30 | — |
| 2023-01-19 | 22.30 | $22.30 | — |
| 2023-01-18 | 22.30 | $22.30 | — |
| 2023-01-17 | 22.30 | $22.30 | — |
| 2023-01-13 | 22.30 | $22.30 | — |
| 2023-01-12 | 22.30 | $22.30 | — |
| 2023-01-11 | 22.30 | $22.30 | — |
| 2023-01-10 | 22.30 | $22.30 | — |
| 2023-01-09 | 22.30 | $22.30 | — |
| 2023-01-06 | 22.30 | $22.30 | — |
| 2023-01-05 | 22.30 | $22.30 | — |
| 2023-01-04 | 22.30 | $22.30 | — |
| 2023-01-03 | 22.30 | $22.30 | — |
| 2022-12-30 | 22.30 | $22.30 | — |
| 2022-12-29 | 22.30 | $22.30 | — |
| 2022-12-28 | 22.30 | $22.30 | — |
| 2022-12-27 | 22.30 | $22.30 | — |
| 2022-12-23 | 22.30 | $22.30 | — |
| 2022-12-22 | 22.30 | $22.30 | — |
| 2022-12-21 | 22.30 | $22.30 | — |
| 2022-12-20 | 22.30 | $22.30 | — |
| 2022-12-19 | 22.30 | $22.30 | — |
| 2022-12-16 | 22.30 | $22.30 | — |
| 2022-12-15 | 22.30 | $22.30 | — |
| 2022-12-14 | 22.30 | $22.30 | — |
| 2022-12-13 | 22.30 | $22.30 | — |
| 2022-12-12 | 22.30 | $22.30 | — |
| 2022-12-09 | 22.30 | $22.30 | — |
| 2022-12-08 | 22.30 | $22.30 | — |
| 2022-12-07 | 22.30 | $22.30 | — |
| 2022-12-06 | 22.30 | $22.30 | — |
| 2022-12-05 | 22.30 | $22.30 | — |
| 2022-12-02 | 22.30 | $22.30 | — |
| 2022-12-01 | 22.30 | $22.30 | — |
| 2022-11-30 | 22.30 | $22.30 | — |
| 2022-11-29 | 22.30 | $22.30 | — |
| 2022-11-28 | 22.30 | $22.30 | — |
| 2022-11-25 | 22.30 | $22.30 | — |
| 2022-11-23 | 22.30 | $22.30 | — |
| 2022-11-22 | 22.30 | $22.30 | — |
| 2022-11-21 | 22.30 | $22.30 | — |
| 2022-11-18 | 22.30 | $22.30 | — |
| 2022-11-17 | 22.30 | $22.30 | — |
| 2022-11-16 | 22.30 | $22.30 | — |
| 2022-11-15 | 22.30 | $22.30 | — |
| 2022-11-14 | 22.30 | $22.30 | — |
| 2022-11-11 | 22.30 | $22.30 | — |
| 2022-11-10 | 22.30 | $22.30 | — |
| 2022-11-09 | 22.30 | $22.30 | — |
| 2022-11-08 | 22.30 | $22.30 | — |
| 2022-11-07 | 22.30 | $22.30 | — |
| 2022-11-04 | 22.30 | $22.30 | — |
| 2022-11-03 | 22.30 | $22.30 | — |
| 2022-11-02 | 22.30 | $22.30 | — |
| 2022-11-01 | 22.30 | $22.30 | — |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | — |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.30 | $22.30 | — |
| 2022-09-16 | 22.30 | $22.30 | — |
| 2022-09-15 | 22.30 | $22.30 | — |
| 2022-09-14 | 22.30 | $22.30 | — |
| 2022-09-13 | 22.30 | $22.30 | — |
| 2022-09-12 | 22.30 | $22.30 | — |
| 2022-09-09 | 22.30 | $22.30 | — |
| 2022-09-08 | 22.30 | $22.30 | — |
| 2022-09-07 | 22.30 | $22.30 | — |
| 2022-09-06 | 22.30 | $22.30 | — |
| 2022-09-02 | 22.30 | $22.30 | — |
| 2022-09-01 | 22.30 | $22.30 | — |
| 2022-08-31 | 22.30 | $22.30 | — |
| 2022-08-30 | 22.30 | $22.30 | — |
| 2022-08-29 | 22.30 | $22.30 | — |
| 2022-08-26 | 22.30 | $22.30 | — |
| 2022-08-25 | 22.30 | $22.30 | — |
| 2022-08-24 | 22.30 | $22.30 | — |
| 2022-08-23 | 22.30 | $22.30 | — |
| 2022-08-22 | 22.30 | $22.30 | — |
| 2022-08-19 | 22.30 | $22.30 | — |
| 2022-08-18 | 22.30 | $22.30 | — |
| 2022-08-17 | 22.30 | $22.30 | — |
| 2022-08-16 | 22.30 | $22.30 | — |
| 2022-08-15 | 22.30 | $22.30 | — |
| 2022-08-12 | 22.30 | $22.30 | — |
| 2022-08-11 | 22.30 | $22.30 | — |
| 2022-08-10 | 22.30 | $22.30 | — |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.30 | $22.30 | — |
| 2022-07-12 | 22.30 | $22.30 | — |
| 2022-07-11 | 22.30 | $22.30 | — |
| 2022-07-08 | 22.30 | $22.30 | — |
| 2022-07-07 | 22.30 | $22.30 | — |
| 2022-07-06 | 22.30 | $22.30 | — |
| 2022-07-05 | 22.30 | $22.30 | — |
| 2022-07-01 | 22.30 | $22.30 | — |
| 2022-06-30 | 22.30 | $22.30 | — |
| 2022-06-29 | 22.30 | $22.30 | — |
| 2022-06-28 | 22.30 | $22.30 | — |
| 2022-06-27 | 22.30 | $22.30 | — |
| 2022-06-24 | 22.30 | $22.30 | — |
| 2022-06-23 | 22.30 | $22.30 | — |
| 2022-06-22 | 22.30 | $22.30 | — |
| 2022-06-21 | 22.30 | $22.30 | — |
| 2022-06-17 | 22.30 | $22.30 | — |
| 2022-06-16 | 22.30 | $22.30 | — |
| 2022-06-15 | 22.30 | $22.30 | — |
| 2022-06-14 | 22.30 | $22.30 | — |
| 2022-06-13 | 22.30 | $22.30 | — |
| 2022-06-10 | 22.30 | $22.30 | — |
| 2022-06-09 | 22.30 | $22.30 | — |
| 2022-06-08 | 22.30 | $22.30 | — |
| 2022-06-07 | 22.30 | $22.30 | — |
| 2022-06-06 | 22.30 | $22.30 | — |
| 2022-06-03 | 22.33 | $22.30 | — |
| 2022-06-02 | 22.40 | $22.30 | — |
| 2022-06-01 | 22.50 | $22.30 | — |
| 2022-05-31 | 22.63 | $22.30 | — |
| 2022-05-27 | 22.79 | $22.30 | — |
| 2022-05-26 | 22.99 | $22.30 | — |
| 2022-05-25 | 23.21 | $22.30 | — |
| 2022-05-24 | 23.47 | $22.30 | — |
| 2022-05-23 | 23.77 | $22.30 | — |
| 2022-05-20 | 24.09 | $22.30 | — |
| 2022-05-19 | 24.45 | $22.30 | — |
| 2022-05-18 | 24.84 | $22.30 | — |
| 2022-05-17 | 25.27 | $22.30 | — |
| 2022-05-16 | 25.73 | $22.30 | — |
| 2022-05-13 | 26.21 | $22.30 | — |
| 2022-05-12 | 26.74 | $22.30 | — |
| 2022-05-11 | 27.29 | $22.30 | — |
| 2022-05-10 | 27.88 | $22.30 | — |
| 2022-05-09 | 28.50 | $22.30 | 100 |
| 2022-05-06 | 29.15 | $29.15 | — |
| 2022-05-05 | 29.15 | $29.15 | — |
| 2022-05-04 | 29.15 | $29.15 | — |
| 2022-05-03 | 29.15 | $29.15 | — |
| 2022-05-02 | 29.15 | $29.15 | — |
| 2022-04-29 | 29.15 | $29.15 | — |
| 2022-04-28 | 29.15 | $29.15 | — |
| 2022-04-27 | 29.15 | $29.15 | — |
| 2022-04-26 | 29.15 | $29.15 | — |
| 2022-04-25 | 29.15 | $29.15 | — |
| 2022-04-22 | 29.15 | $29.15 | — |
| 2022-04-21 | 29.15 | $29.15 | — |
| 2022-04-20 | 29.15 | $29.15 | — |
| 2022-04-19 | 29.15 | $29.15 | — |
| 2022-04-18 | 29.15 | $29.15 | — |
| 2022-04-14 | 29.15 | $29.15 | — |
| 2022-04-13 | 29.15 | $29.15 | — |
| 2022-04-12 | 29.15 | $29.15 | — |
| 2022-04-11 | 29.15 | $29.15 | — |
| 2022-04-08 | 29.15 | $29.15 | — |
| 2022-04-07 | 29.15 | $29.15 | — |
| 2022-04-06 | 29.15 | $29.15 | — |
| 2022-04-05 | 29.15 | $29.15 | — |
| 2022-04-04 | 29.15 | $29.15 | — |
| 2022-04-01 | 29.15 | $29.15 | — |
| 2022-03-31 | 29.15 | $29.15 | — |
| 2022-03-30 | 29.15 | $29.15 | — |
| 2022-03-29 | 29.15 | $29.15 | — |
| 2022-03-28 | 29.15 | $29.15 | — |
| 2022-03-25 | 29.15 | $29.15 | — |
| 2022-03-24 | 29.15 | $29.15 | — |
| 2022-03-23 | 29.15 | $29.15 | — |
| 2022-03-22 | 29.15 | $29.15 | — |
| 2022-03-21 | 29.15 | $29.15 | — |
| 2022-03-18 | 29.15 | $29.15 | — |
| 2022-03-17 | 29.15 | $29.15 | — |
| 2022-03-16 | 29.15 | $29.15 | — |
| 2022-03-15 | 29.15 | $29.15 | — |
| 2022-03-14 | 29.15 | $29.15 | — |
| 2022-03-11 | 29.15 | $29.15 | — |
| 2022-03-10 | 29.15 | $29.15 | — |
| 2022-03-09 | 29.15 | $29.15 | — |
| 2022-03-08 | 29.15 | $29.15 | — |
| 2022-03-07 | 29.15 | $29.15 | — |
| 2022-03-04 | 29.15 | $29.15 | — |
| 2022-03-03 | 29.15 | $29.15 | — |
| 2022-03-02 | 29.15 | $29.15 | — |
| 2022-03-01 | 29.15 | $29.15 | — |
| 2022-02-28 | 29.15 | $29.15 | — |
| 2022-02-25 | 29.15 | $29.15 | — |
| 2022-02-24 | 29.15 | $29.15 | — |
| 2022-02-23 | 29.15 | $29.15 | — |
| 2022-02-22 | 29.15 | $29.15 | — |
| 2022-02-18 | 29.15 | $29.15 | — |
| 2022-02-17 | 29.15 | $29.15 | — |
| 2022-02-16 | 29.15 | $29.15 | — |
| 2022-02-15 | 29.15 | $29.15 | — |
| 2022-02-14 | 29.15 | $29.15 | — |
| 2022-02-11 | 29.15 | $29.15 | — |
| 2022-02-10 | 29.15 | $29.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.54
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
15.86
Maximum
29.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.54 | $17.15 | 142 |
| 2026-07-30 | 16.43 | $16.88 | — |
| 2026-07-29 | 16.35 | $16.88 | — |
| 2026-07-28 | 16.26 | $16.88 | 25 |
| 2026-07-27 | 16.16 | $16.88 | — |
| 2026-07-24 | 16.04 | $16.88 | 100 |
| 2026-07-23 | 15.91 | $15.20 | — |
| 2026-07-22 | 16.11 | $15.20 | — |
| 2026-07-21 | 16.35 | $15.20 | 25 |
| 2026-07-20 | 16.62 | $15.20 | 10000 |
| 2026-07-17 | 16.95 | $15.20 | 504 |
| 2026-07-16 | 17.32 | $16.99 | — |
| 2026-07-15 | 17.38 | $16.99 | 20000 |
| 2026-07-14 | 17.44 | $17.00 | 10000 |
| 2026-07-13 | 17.51 | $17.33 | — |
| 2026-07-10 | 17.52 | $17.33 | 7200 |
| 2026-07-09 | 17.54 | $17.33 | 7200 |
| 2026-07-08 | 17.55 | $17.33 | — |
| 2026-07-07 | 17.56 | $17.33 | — |
| 2026-07-06 | 17.58 | $17.33 | 7200 |
| 2026-07-02 | 17.59 | $17.33 | 7200 |
| 2026-07-01 | 17.61 | $16.24 | 7200 |
| 2026-06-30 | 17.85 | $16.24 | 7200 |
| 2026-06-29 | 18.13 | $16.24 | 26200 |
| 2026-06-26 | 18.46 | $15.41 | 231 |
| 2026-06-25 | 19.00 | $15.55 | 231 |
| 2026-06-24 | 19.59 | $18.17 | 40 |
| 2026-06-23 | 19.73 | $18.17 | 40 |
| 2026-06-22 | 19.87 | $18.18 | 500 |
| 2026-06-18 | 20.02 | $19.60 | 40 |
| 2026-06-17 | 19.89 | $19.60 | 40 |
| 2026-06-16 | 19.73 | $19.60 | 40 |
| 2026-06-15 | 19.52 | $19.60 | 40 |
| 2026-06-12 | 19.28 | $19.60 | 40 |
| 2026-06-11 | 18.98 | $19.60 | 40 |
| 2026-06-10 | 18.63 | $19.60 | 40 |
| 2026-06-09 | 18.20 | $19.60 | 40 |
| 2026-06-08 | 17.70 | $19.60 | — |
| 2026-06-05 | 17.11 | $19.60 | 1500 |
| 2026-06-04 | 16.41 | $17.13 | 1500 |
| 2026-06-03 | 16.12 | $17.13 | 1500 |
| 2026-06-02 | 15.77 | $17.13 | 1500 |
| 2026-06-01 | 15.36 | $17.13 | 2802 |
| 2026-05-29 | 14.88 | $16.15 | 3528 |
| 2026-05-28 | 14.52 | $14.65 | 2417 |
| 2026-05-27 | 14.42 | $14.10 | 3000 |
| 2026-05-26 | 14.41 | $13.74 | 1000 |
| 2026-05-22 | 14.47 | $13.99 | 500 |
| 2026-05-21 | 14.49 | $13.99 | 500 |
| 2026-05-20 | 14.50 | $13.99 | 500 |
| 2026-05-19 | 14.51 | $13.99 | 500 |
| 2026-05-18 | 14.52 | $13.99 | 500 |
| 2026-05-15 | 14.52 | $13.99 | — |
| 2026-05-14 | 14.52 | $13.99 | 1600 |
| 2026-05-13 | 14.51 | $14.90 | 500 |
| 2026-05-12 | 14.31 | $14.90 | 500 |
| 2026-05-11 | 14.06 | $14.90 | 2020 |
| 2026-05-08 | 13.77 | $13.99 | 2400 |
| 2026-05-07 | 13.62 | $13.97 | 500 |
| 2026-05-06 | 13.44 | $13.97 | 1500 |
| 2026-05-05 | 13.23 | $13.17 | 250 |
| 2026-05-04 | 13.15 | $13.17 | — |
| 2026-05-01 | 13.06 | $13.17 | 250 |
| 2026-04-30 | 12.94 | $13.17 | 250 |
| 2026-04-29 | 12.80 | $13.17 | 250 |
| 2026-04-28 | 12.63 | $13.17 | 250 |
| 2026-04-27 | 12.43 | $13.17 | 250 |
| 2026-04-24 | 12.20 | $13.17 | 250 |
| 2026-04-23 | 11.92 | $13.17 | 250 |
| 2026-04-22 | 11.60 | $13.17 | 273 |
| 2026-04-21 | 11.22 | $11.48 | 250 |
| 2026-04-20 | 11.14 | $11.48 | — |
| 2026-04-17 | 11.04 | $11.48 | 250 |
| 2026-04-16 | 10.92 | $11.48 | 250 |
| 2026-04-15 | 10.79 | $11.48 | 294 |
| 2026-04-14 | 10.63 | $10.44 | 250 |
| 2026-04-13 | 10.67 | $10.44 | 250 |
| 2026-04-10 | 10.71 | $10.44 | 250 |
| 2026-04-09 | 10.76 | $11.00 | 250 |
| 2026-04-08 | 10.70 | $11.00 | 250 |
| 2026-04-07 | 10.62 | $11.00 | 250 |
| 2026-04-06 | 10.54 | $11.14 | 1000 |
| 2026-04-02 | 10.41 | $11.14 | 5256 |
| 2026-04-01 | 10.26 | $10.25 | 1000 |
| 2026-03-31 | 10.28 | $10.25 | 1000 |
| 2026-03-30 | 10.30 | $10.25 | 1000 |
| 2026-03-27 | 10.32 | $10.25 | 1000 |
| 2026-03-26 | 10.34 | $10.25 | 1100 |
| 2026-03-25 | 10.38 | $10.25 | 1000 |
| 2026-03-24 | 10.41 | $10.25 | 1000 |
| 2026-03-23 | 10.46 | $10.25 | 1000 |
| 2026-03-20 | 10.51 | $10.25 | 1000 |
| 2026-03-19 | 10.56 | $10.25 | 1000 |
| 2026-03-18 | 10.63 | $10.10 | 1000 |
| 2026-03-17 | 10.74 | $10.10 | 1000 |
| 2026-03-16 | 10.87 | $10.10 | — |
| 2026-03-13 | 11.02 | $10.10 | 1000 |
| 2026-03-12 | 11.19 | $10.10 | 1000 |
| 2026-03-11 | 11.39 | $10.10 | 1000 |
| 2026-03-10 | 11.61 | $11.34 | 6 |
| 2026-03-09 | 11.61 | $11.34 | 6 |
| 2026-03-06 | 11.61 | $11.34 | 6 |
| 2026-03-05 | 11.60 | $11.34 | 6 |
| 2026-03-04 | 11.58 | $11.34 | 6 |
| 2026-03-03 | 11.56 | $11.34 | 6 |
| 2026-03-02 | 11.54 | $11.34 | 900 |
| 2026-02-27 | 11.50 | $11.34 | 900 |
| 2026-02-26 | 11.46 | $11.34 | 900 |
| 2026-02-25 | 11.40 | $11.34 | 900 |
| 2026-02-24 | 11.33 | $11.34 | 900 |
| 2026-02-23 | 11.25 | $11.34 | 900 |
| 2026-02-20 | 11.14 | $11.34 | — |
| 2026-02-19 | 11.02 | $11.34 | — |
| 2026-02-18 | 10.88 | $11.34 | — |
| 2026-02-17 | 10.70 | $11.34 | — |
| 2026-02-13 | 10.50 | $11.34 | — |
| 2026-02-12 | 10.26 | $11.34 | — |
| 2026-02-11 | 9.98 | $11.34 | 8623 |
| 2026-02-10 | 9.65 | $11.47 | 1500 |
| 2026-02-09 | 9.24 | $9.22 | — |
| 2026-02-06 | 9.23 | $9.22 | — |
| 2026-02-05 | 9.23 | $9.22 | 900 |
| 2026-02-04 | 9.22 | $9.22 | 900 |
| 2026-02-03 | 9.22 | $9.22 | 900 |
| 2026-02-02 | 9.21 | $9.22 | — |
| 2026-01-30 | 9.20 | $9.22 | — |
| 2026-01-29 | 9.19 | $9.22 | 900 |
| 2026-01-28 | 9.18 | $9.22 | 900 |
| 2026-01-27 | 9.16 | $9.22 | 900 |
| 2026-01-26 | 9.14 | $9.22 | 900 |
| 2026-01-23 | 9.12 | $9.22 | 900 |
| 2026-01-22 | 9.09 | $9.22 | 900 |
| 2026-01-21 | 9.06 | $9.22 | 900 |
| 2026-01-20 | 9.03 | $9.22 | 900 |
| 2026-01-16 | 8.99 | $9.22 | 900 |
| 2026-01-15 | 8.94 | $9.22 | 900 |
| 2026-01-14 | 8.89 | $9.22 | 900 |
| 2026-01-13 | 8.82 | $9.22 | 900 |
| 2026-01-12 | 8.75 | $9.22 | 900 |
| 2026-01-09 | 8.67 | $8.95 | 900 |
| 2026-01-08 | 8.63 | $8.95 | 900 |
| 2026-01-07 | 8.58 | $8.95 | 900 |
| 2026-01-06 | 8.54 | $8.95 | 1275 |
| 2026-01-05 | 8.48 | $8.69 | 169 |
| 2026-01-02 | 8.47 | $8.69 | 169 |
| 2025-12-31 | 8.47 | $8.69 | 169 |
| 2025-12-30 | 8.46 | $8.69 | 169 |
| 2025-12-29 | 8.45 | $8.69 | 169 |
| 2025-12-26 | 8.45 | $8.69 | 169 |
| 2025-12-24 | 8.45 | $8.64 | — |
| 2025-12-23 | 8.46 | $8.64 | 1099 |
| 2025-12-22 | 8.47 | $8.56 | 169 |
| 2025-12-19 | 8.51 | $8.56 | 169 |
| 2025-12-18 | 8.56 | $8.56 | 169 |
| 2025-12-17 | 8.62 | $8.56 | 169 |
| 2025-12-16 | 8.68 | $8.56 | 169 |
| 2025-12-15 | 8.77 | $8.56 | — |
| 2025-12-12 | 8.86 | $8.56 | — |
| 2025-12-11 | 8.98 | $8.56 | — |
| 2025-12-10 | 9.12 | $8.56 | 1000 |
| 2025-12-09 | 9.28 | $9.67 | 169 |
| 2025-12-08 | 9.24 | $9.67 | 169 |
| 2025-12-05 | 9.19 | $9.67 | 169 |
| 2025-12-04 | 9.14 | $9.67 | 169 |
| 2025-12-03 | 9.08 | $9.67 | 169 |
| 2025-12-02 | 9.01 | $9.67 | 255 |
| 2025-12-01 | 8.94 | $9.76 | 700 |
| 2025-11-28 | 8.84 | $9.79 | 700 |
| 2025-11-26 | 8.72 | $9.79 | 700 |
| 2025-11-25 | 8.59 | $9.17 | — |
| 2025-11-24 | 8.57 | $9.17 | 700 |
| 2025-11-21 | 8.55 | $9.17 | 700 |
| 2025-11-20 | 8.54 | $9.11 | 700 |
| 2025-11-19 | 8.54 | $9.11 | 700 |
| 2025-11-18 | 8.56 | $9.11 | 700 |
| 2025-11-17 | 8.58 | $9.11 | 700 |
| 2025-11-14 | 8.61 | $9.11 | 700 |
| 2025-11-13 | 8.65 | $9.11 | 700 |
| 2025-11-12 | 8.71 | $9.11 | 700 |
| 2025-11-11 | 8.78 | $8.88 | 700 |
| 2025-11-10 | 8.92 | $8.88 | 700 |
| 2025-11-07 | 9.10 | $9.33 | 50 |
| 2025-11-06 | 9.21 | $9.33 | 50 |
| 2025-11-05 | 9.35 | $9.33 | 50 |
| 2025-11-04 | 9.53 | $9.33 | 50 |
| 2025-11-03 | 9.74 | $9.33 | 50 |
| 2025-10-31 | 9.99 | $9.33 | 50 |
| 2025-10-30 | 10.29 | $9.33 | 15 |
| 2025-10-29 | 10.65 | $9.33 | 4265 |
| 2025-10-28 | 11.07 | $9.68 | — |
| 2025-10-27 | 11.49 | $9.68 | 2560 |
| 2025-10-24 | 11.98 | $9.74 | 431 |
| 2025-10-23 | 12.55 | $10.48 | — |
| 2025-10-22 | 13.05 | $10.48 | — |
| 2025-10-21 | 13.64 | $10.48 | 10757 |
| 2025-10-20 | 14.32 | $13.00 | 5847 |
| 2025-10-17 | 14.58 | $12.97 | 228 |
| 2025-10-16 | 14.89 | $14.60 | — |
| 2025-10-15 | 14.90 | $14.60 | — |
| 2025-10-14 | 14.90 | $14.60 | — |
| 2025-10-13 | 14.91 | $14.60 | — |
| 2025-10-10 | 14.92 | $14.60 | — |
| 2025-10-09 | 14.92 | $14.60 | — |
| 2025-10-08 | 14.92 | $14.60 | — |
| 2025-10-07 | 14.92 | $14.60 | — |
| 2025-10-06 | 14.91 | $14.60 | — |
| 2025-10-03 | 14.90 | $14.60 | — |
| 2025-10-02 | 14.88 | $14.60 | 800 |
| 2025-10-01 | 14.86 | $14.60 | — |
| 2025-09-30 | 14.82 | $14.60 | 8939 |
| 2025-09-29 | 14.78 | $14.70 | 100 |
| 2025-09-26 | 14.70 | $14.44 | — |
| 2025-09-25 | 14.67 | $14.44 | 533 |
| 2025-09-24 | 14.62 | $15.20 | — |
| 2025-09-23 | 14.40 | $15.20 | — |
| 2025-09-22 | 14.13 | $15.20 | — |
| 2025-09-19 | 13.82 | $15.20 | 657 |
| 2025-09-18 | 13.46 | $15.02 | — |
| 2025-09-17 | 13.08 | $15.02 | 169 |
| 2025-09-16 | 12.63 | $14.51 | 1100 |
| 2025-09-15 | 12.22 | $12.46 | 1100 |
| 2025-09-12 | 12.17 | $12.46 | — |
| 2025-09-11 | 12.11 | $12.46 | — |
| 2025-09-10 | 12.05 | $12.46 | — |
| 2025-09-09 | 11.98 | $12.46 | 1010 |
| 2025-09-08 | 11.89 | $11.95 | — |
| 2025-09-05 | 11.90 | $11.95 | — |
| 2025-09-04 | 11.91 | $11.95 | — |
| 2025-09-03 | 11.93 | $11.95 | — |
| 2025-09-02 | 11.95 | $11.95 | 1100 |
| 2025-08-29 | 11.97 | $11.95 | 390 |
| 2025-08-28 | 12.00 | $12.45 | 1550 |
| 2025-08-27 | 11.93 | $12.30 | — |
| 2025-08-26 | 11.88 | $12.30 | — |
| 2025-08-25 | 11.83 | $12.30 | 750 |
| 2025-08-22 | 11.77 | $11.69 | 300 |
| 2025-08-21 | 11.83 | $11.69 | 800 |
| 2025-08-20 | 11.90 | $11.95 | 300 |
| 2025-08-19 | 11.93 | $11.95 | 300 |
| 2025-08-18 | 11.97 | $11.96 | 250 |
| 2025-08-15 | 12.01 | $12.22 | — |
| 2025-08-14 | 12.01 | $12.22 | — |
| 2025-08-13 | 12.01 | $12.22 | — |
| 2025-08-12 | 12.01 | $12.22 | — |
| 2025-08-11 | 12.01 | $12.22 | 2260 |
| 2025-08-08 | 12.02 | $12.24 | 570 |
| 2025-08-07 | 12.02 | $12.44 | 140 |
| 2025-08-06 | 11.99 | $11.89 | — |
| 2025-08-05 | 12.07 | $11.89 | — |
| 2025-08-04 | 12.17 | $11.89 | — |
| 2025-08-01 | 12.29 | $11.89 | — |
| 2025-07-31 | 12.42 | $11.89 | 340 |
| 2025-07-30 | 12.59 | $13.02 | — |
| 2025-07-29 | 12.54 | $13.02 | — |
| 2025-07-28 | 12.48 | $13.02 | 768 |
| 2025-07-25 | 12.42 | $13.02 | 400 |
| 2025-07-24 | 12.36 | $12.85 | — |
| 2025-07-23 | 12.32 | $12.85 | 275 |
| 2025-07-22 | 12.28 | $13.06 | — |
| 2025-07-21 | 12.20 | $13.06 | 268 |
| 2025-07-18 | 12.10 | $12.74 | 8 |
| 2025-07-17 | 12.06 | $12.74 | 413 |
| 2025-07-16 | 12.02 | $12.21 | 300 |
| 2025-07-15 | 12.09 | $12.13 | 8 |
| 2025-07-14 | 12.20 | $12.13 | 8 |
| 2025-07-11 | 12.33 | $12.13 | 8 |
| 2025-07-10 | 12.48 | $12.13 | — |
| 2025-07-09 | 12.66 | $12.13 | 8 |
| 2025-07-08 | 12.88 | $12.13 | 8 |
| 2025-07-07 | 13.14 | $12.13 | 8 |
| 2025-07-03 | 13.44 | $12.13 | — |
| 2025-07-02 | 13.80 | $12.13 | 222 |
| 2025-07-01 | 14.22 | $12.58 | 390 |
| 2025-06-30 | 14.61 | $12.98 | 100 |
| 2025-06-27 | 14.98 | $12.94 | 1519 |
| 2025-06-26 | 15.42 | $13.35 | — |
| 2025-06-25 | 15.85 | $13.35 | 180 |
| 2025-06-24 | 16.34 | $13.77 | 718 |
| 2025-06-23 | 16.82 | $16.80 | 200 |
| 2025-06-20 | 16.73 | $16.36 | — |
| 2025-06-18 | 16.72 | $16.36 | — |
| 2025-06-17 | 16.70 | $16.36 | — |
| 2025-06-16 | 16.68 | $16.36 | — |
| 2025-06-13 | 16.64 | $16.36 | — |
| 2025-06-12 | 16.60 | $16.36 | — |
| 2025-06-11 | 16.54 | $16.36 | — |
| 2025-06-10 | 16.46 | $16.36 | — |
| 2025-06-09 | 16.37 | $16.36 | — |
| 2025-06-06 | 16.25 | $16.36 | 290 |
| 2025-06-05 | 16.12 | $16.00 | — |
| 2025-06-04 | 16.03 | $16.00 | — |
| 2025-06-03 | 15.92 | $16.00 | — |
| 2025-06-02 | 15.79 | $16.00 | — |
| 2025-05-30 | 15.63 | $16.00 | — |
| 2025-05-29 | 15.44 | $16.00 | — |
| 2025-05-28 | 15.21 | $16.00 | 500 |
| 2025-05-27 | 14.94 | $15.12 | 520 |
| 2025-05-23 | 14.81 | $15.12 | — |
| 2025-05-22 | 14.65 | $15.12 | 1000 |
| 2025-05-21 | 14.47 | $13.89 | — |
| 2025-05-20 | 14.51 | $13.89 | 12500 |
| 2025-05-19 | 14.55 | $14.02 | 140 |
| 2025-05-16 | 14.57 | $13.99 | — |
| 2025-05-15 | 14.59 | $13.99 | 190 |
| 2025-05-14 | 14.60 | $14.35 | 100 |
| 2025-05-13 | 14.54 | $13.48 | 1715 |
| 2025-05-12 | 14.65 | $14.24 | 1200 |
| 2025-05-09 | 14.60 | $14.70 | 1300 |
| 2025-05-08 | 14.45 | $14.70 | 1370 |
| 2025-05-07 | 14.26 | $14.02 | 200 |
| 2025-05-06 | 14.19 | $13.50 | — |
| 2025-05-05 | 14.20 | $13.50 | — |
| 2025-05-02 | 14.20 | $13.50 | 37130 |
| 2025-05-01 | 14.21 | $13.15 | 938 |
| 2025-04-30 | 14.27 | $13.10 | 10030 |
| 2025-04-29 | 14.35 | $13.64 | 15200 |
| 2025-04-28 | 14.32 | $13.75 | 109595 |
| 2025-04-25 | 14.25 | $13.89 | — |
| 2025-04-24 | 14.13 | $13.89 | 6420 |
| 2025-04-23 | 13.99 | $15.03 | — |
| 2025-04-22 | 13.57 | $15.03 | 10210 |
| 2025-04-21 | 13.07 | $14.15 | 600 |
| 2025-04-17 | 12.67 | $13.83 | 9985 |
| 2025-04-16 | 12.26 | $12.65 | 250 |
| 2025-04-15 | 12.03 | $12.70 | 4000 |
| 2025-04-14 | 11.74 | $12.51 | 5190 |
| 2025-04-11 | 11.45 | $12.90 | 340 |
| 2025-04-10 | 11.01 | $12.33 | 1581 |
| 2025-04-09 | 10.62 | $12.23 | 2475 |
| 2025-04-08 | 10.18 | $12.50 | 17038 |
| 2025-04-07 | 9.62 | $11.51 | 7444 |
| 2025-04-04 | 9.16 | $12.05 | 10724 |
| 2025-04-03 | 8.52 | $10.02 | 109360 |
| 2025-04-02 | 8.21 | $8.28 | 400 |
| 2025-04-01 | 8.21 | $8.29 | 1000 |
| 2025-03-31 | 8.21 | $8.07 | — |
| 2025-03-28 | 8.25 | $8.07 | 18001 |
| 2025-03-27 | 8.31 | $8.35 | 84709 |
| 2025-03-26 | 8.31 | $8.35 | 84495 |
| 2025-03-25 | 8.32 | $8.15 | 10000 |
| 2025-03-24 | 8.37 | $8.25 | 100 |
| 2025-03-21 | 8.40 | $8.25 | 100 |
| 2025-03-20 | 8.45 | $8.25 | 100 |
| 2025-03-19 | 8.50 | $8.25 | 1070 |
| 2025-03-18 | 8.56 | $8.82 | 100 |
| 2025-03-17 | 8.50 | $8.82 | 600 |
| 2025-03-14 | 8.45 | $8.76 | 100 |
| 2025-03-13 | 8.39 | $8.76 | — |
| 2025-03-12 | 8.33 | $8.76 | 588 |
| 2025-03-11 | 8.25 | $8.80 | — |
| 2025-03-10 | 8.16 | $8.80 | 200 |
| 2025-03-07 | 8.06 | $8.50 | 100 |
| 2025-03-06 | 8.00 | $7.13 | — |
| 2025-03-05 | 8.23 | $7.13 | 200 |
| 2025-03-04 | 8.49 | $7.13 | 1000 |
| 2025-03-03 | 8.80 | $7.65 | 300 |
| 2025-02-28 | 9.04 | $9.00 | — |
| 2025-02-27 | 9.05 | $9.00 | 200 |
| 2025-02-26 | 9.05 | $9.00 | 200 |
| 2025-02-25 | 9.05 | $9.00 | 200 |
| 2025-02-24 | 9.05 | $9.00 | 200 |
| 2025-02-21 | 9.05 | $9.00 | 200 |
| 2025-02-20 | 9.05 | $9.00 | — |
| 2025-02-19 | 9.05 | $9.00 | 200 |
| 2025-02-18 | 9.05 | $9.00 | 200 |
| 2025-02-14 | 9.04 | $9.00 | 200 |
| 2025-02-13 | 9.04 | $9.00 | 200 |
| 2025-02-12 | 9.03 | $9.00 | 1000 |
| 2025-02-11 | 9.03 | $8.91 | 200 |
| 2025-02-10 | 9.04 | $8.91 | 1000 |
| 2025-02-07 | 9.05 | $8.91 | 200 |
| 2025-02-06 | 9.06 | $8.91 | — |
| 2025-02-05 | 9.08 | $8.91 | — |
| 2025-02-04 | 9.09 | $8.91 | 1000 |
| 2025-02-03 | 9.11 | $9.00 | — |
| 2025-01-31 | 9.11 | $9.00 | — |
| 2025-01-30 | 9.10 | $9.00 | — |
| 2025-01-29 | 9.10 | $9.00 | 200 |
| 2025-01-28 | 9.09 | $9.00 | — |
| 2025-01-27 | 9.08 | $9.00 | — |
| 2025-01-24 | 9.07 | $9.00 | — |
| 2025-01-23 | 9.05 | $9.00 | — |
| 2025-01-22 | 9.03 | $9.00 | 200 |
| 2025-01-21 | 9.01 | $9.00 | 200 |
| 2025-01-17 | 8.98 | $9.00 | 200 |
| 2025-01-16 | 8.94 | $9.00 | 200 |
| 2025-01-15 | 8.90 | $9.00 | — |
| 2025-01-14 | 8.85 | $9.00 | — |
| 2025-01-13 | 8.78 | $9.00 | — |
| 2025-01-10 | 8.71 | $9.00 | 200 |
| 2025-01-08 | 8.62 | $9.00 | 200 |
| 2025-01-07 | 8.52 | $9.00 | — |
| 2025-01-06 | 8.40 | $9.00 | 500 |
| 2025-01-03 | 8.26 | $8.21 | 200 |
| 2025-01-02 | 8.26 | $8.21 | — |
| 2024-12-31 | 8.27 | $8.21 | — |
| 2024-12-30 | 8.27 | $8.21 | — |
| 2024-12-27 | 8.28 | $8.21 | 200 |
| 2024-12-26 | 8.28 | $8.21 | 200 |
| 2024-12-24 | 8.29 | $8.21 | 200 |
| 2024-12-23 | 8.29 | $8.21 | — |
| 2024-12-20 | 8.30 | $8.21 | 200 |
| 2024-12-19 | 8.30 | $8.21 | 200 |
| 2024-12-18 | 8.31 | $8.21 | — |
| 2024-12-17 | 8.31 | $8.21 | 200 |
| 2024-12-16 | 8.32 | $8.21 | 200 |
| 2024-12-13 | 8.33 | $8.21 | — |
| 2024-12-12 | 8.33 | $8.21 | 200 |
| 2024-12-11 | 8.34 | $8.21 | 200 |
| 2024-12-10 | 8.35 | $8.21 | — |
| 2024-12-09 | 8.35 | $8.21 | — |
| 2024-12-06 | 8.36 | $8.21 | 200 |
| 2024-12-05 | 8.37 | $8.21 | 200 |
| 2024-12-04 | 8.37 | $8.21 | 200 |
| 2024-12-03 | 8.38 | $8.21 | — |
| 2024-12-02 | 8.38 | $8.21 | 200 |
| 2024-11-29 | 8.39 | $8.21 | 200 |
| 2024-11-27 | 8.39 | $8.21 | — |
| 2024-11-26 | 8.39 | $8.21 | 200 |
| 2024-11-25 | 8.39 | $8.21 | 200 |
| 2024-11-22 | 8.39 | $8.68 | — |
| 2024-11-21 | 8.29 | $8.68 | 100 |
| 2024-11-20 | 8.17 | $8.00 | 200 |
| 2024-11-19 | 8.17 | $8.00 | — |
| 2024-11-18 | 8.16 | $8.00 | — |
| 2024-11-15 | 8.16 | $8.00 | — |
| 2024-11-14 | 8.15 | $8.00 | — |
| 2024-11-13 | 8.14 | $8.00 | — |
| 2024-11-12 | 8.13 | $8.00 | — |
| 2024-11-11 | 8.11 | $8.00 | — |
| 2024-11-08 | 8.09 | $8.00 | — |
| 2024-11-07 | 8.06 | $8.00 | — |
| 2024-11-06 | 8.02 | $8.00 | 200 |
| 2024-11-05 | 7.98 | $8.00 | — |
| 2024-11-04 | 7.92 | $8.00 | 200 |
| 2024-11-01 | 7.86 | $8.00 | 200 |
| 2024-10-31 | 7.78 | $8.00 | 200 |
| 2024-10-30 | 7.68 | $8.00 | 200 |
| 2024-10-29 | 7.57 | $8.00 | 200 |
| 2024-10-28 | 7.44 | $8.00 | 200 |
| 2024-10-25 | 7.29 | $8.00 | 200 |
| 2024-10-24 | 7.11 | $8.00 | 200 |
| 2024-10-23 | 6.89 | $8.00 | 500 |
| 2024-10-22 | 6.65 | $6.84 | — |
| 2024-10-21 | 6.61 | $6.84 | 200 |
| 2024-10-18 | 6.56 | $6.84 | — |
| 2024-10-17 | 6.51 | $6.84 | — |
| 2024-10-16 | 6.45 | $6.84 | — |
| 2024-10-15 | 6.37 | $6.84 | — |
| 2024-10-14 | 6.29 | $6.84 | 471 |
| 2024-10-11 | 6.20 | $6.40 | — |
| 2024-10-10 | 6.18 | $6.40 | 200 |
| 2024-10-09 | 6.16 | $6.40 | 200 |
| 2024-10-08 | 6.15 | $6.40 | 200 |
| 2024-10-07 | 6.13 | $6.40 | — |
| 2024-10-04 | 6.11 | $6.40 | — |
| 2024-10-03 | 6.08 | $6.40 | — |
| 2024-10-02 | 6.06 | $6.40 | 200 |
| 2024-10-01 | 6.03 | $6.40 | 200 |
| 2024-09-30 | 6.01 | $6.40 | — |
| 2024-09-27 | 5.98 | $6.40 | — |
| 2024-09-26 | 5.95 | $6.40 | — |
| 2024-09-25 | 5.92 | $6.40 | 200 |
| 2024-09-24 | 5.89 | $6.40 | — |
| 2024-09-23 | 5.85 | $6.40 | — |
| 2024-09-20 | 5.82 | $6.40 | 200 |
| 2024-09-19 | 5.78 | $6.40 | 200 |
| 2024-09-18 | 5.74 | $6.40 | — |
| 2024-09-17 | 5.70 | $6.40 | 200 |
| 2024-09-16 | 5.66 | $6.40 | 200 |
| 2024-09-13 | 5.62 | $6.40 | — |
| 2024-09-12 | 5.57 | $6.40 | — |
| 2024-09-11 | 5.53 | $6.40 | 200 |
| 2024-09-10 | 5.49 | $6.40 | — |
| 2024-09-09 | 5.45 | $6.40 | 200 |
| 2024-09-06 | 5.41 | $6.40 | — |
| 2024-09-05 | 5.37 | $6.40 | — |
| 2024-09-04 | 5.33 | $6.40 | 200 |
| 2024-09-03 | 5.30 | $6.40 | 200 |
| 2024-08-30 | 5.27 | $6.40 | — |
| 2024-08-29 | 5.25 | $6.40 | 200 |
| 2024-08-28 | 5.24 | $6.40 | 200 |
| 2024-08-27 | 5.23 | $6.40 | — |
| 2024-08-26 | 5.24 | $6.40 | 260 |
| 2024-08-23 | 5.27 | $7.18 | — |
| 2024-08-22 | 5.15 | $7.18 | — |
| 2024-08-21 | 5.02 | $7.18 | 305 |
| 2024-08-20 | 4.89 | $7.09 | 166 |
| 2024-08-19 | 4.77 | $6.65 | — |
| 2024-08-16 | 4.75 | $6.65 | — |
| 2024-08-15 | 4.74 | $6.65 | — |
| 2024-08-14 | 4.76 | $6.65 | — |
| 2024-08-13 | 4.80 | $6.65 | — |
| 2024-08-12 | 4.86 | $6.65 | — |
| 2024-08-09 | 4.96 | $6.65 | — |
| 2024-08-08 | 5.10 | $6.65 | — |
| 2024-08-07 | 5.30 | $6.65 | — |
| 2024-08-06 | 5.54 | $6.65 | — |
| 2024-08-05 | 5.86 | $6.65 | — |
| 2024-08-02 | 6.25 | $6.65 | — |
| 2024-08-01 | 6.74 | $6.65 | 200 |
| 2024-07-31 | 7.33 | $6.65 | 200 |
| 2024-07-30 | 8.04 | $6.65 | 200 |
| 2024-07-29 | 8.90 | $6.65 | 200 |
| 2024-07-26 | 9.93 | $6.65 | 200 |
| 2024-07-19 | 11.14 | $6.65 | 200 |
| 2024-07-18 | 12.57 | $6.65 | 200 |
| 2024-07-12 | 14.26 | $6.65 | 200 |
| 2024-07-08 | 16.23 | $7.01 | 250 |
| 2024-04-03 | 18.46 | $11.55 | 100 |
| 2024-02-27 | 20.11 | $10.20 | 100 |
| 2023-05-23 | 22.30 | $22.30 | — |
| 2023-05-22 | 22.30 | $22.30 | — |
| 2023-05-19 | 22.30 | $22.30 | — |
| 2023-05-18 | 22.30 | $22.30 | — |
| 2023-05-17 | 22.30 | $22.30 | — |
| 2023-05-16 | 22.30 | $22.30 | — |
| 2023-05-15 | 22.30 | $22.30 | — |
| 2023-05-12 | 22.30 | $22.30 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.30 | — |
| 2023-05-09 | 22.30 | $22.30 | — |
| 2023-05-08 | 22.30 | $22.30 | — |
| 2023-05-05 | 22.30 | $22.30 | — |
| 2023-05-04 | 22.30 | $22.30 | — |
| 2023-05-03 | 22.30 | $22.30 | — |
| 2023-05-02 | 22.30 | $22.30 | — |
| 2023-05-01 | 22.30 | $22.30 | — |
| 2023-04-28 | 22.30 | $22.30 | — |
| 2023-04-27 | 22.30 | $22.30 | — |
| 2023-04-26 | 22.30 | $22.30 | — |
| 2023-04-25 | 22.30 | $22.30 | — |
| 2023-04-24 | 22.30 | $22.30 | — |
| 2023-04-21 | 22.30 | $22.30 | — |
| 2023-04-20 | 22.30 | $22.30 | — |
| 2023-04-19 | 22.30 | $22.30 | — |
| 2023-04-18 | 22.30 | $22.30 | — |
| 2023-04-17 | 22.30 | $22.30 | — |
| 2023-04-14 | 22.30 | $22.30 | — |
| 2023-04-13 | 22.30 | $22.30 | — |
| 2023-04-12 | 22.30 | $22.30 | — |
| 2023-04-11 | 22.30 | $22.30 | — |
| 2023-04-10 | 22.30 | $22.30 | — |
| 2023-04-06 | 22.30 | $22.30 | — |
| 2023-04-05 | 22.30 | $22.30 | — |
| 2023-04-04 | 22.30 | $22.30 | — |
| 2023-04-03 | 22.30 | $22.30 | — |
| 2023-03-31 | 22.30 | $22.30 | — |
| 2023-03-30 | 22.30 | $22.30 | — |
| 2023-03-29 | 22.30 | $22.30 | — |
| 2023-03-28 | 22.30 | $22.30 | — |
| 2023-03-27 | 22.30 | $22.30 | — |
| 2023-03-24 | 22.30 | $22.30 | — |
| 2023-03-23 | 22.30 | $22.30 | — |
| 2023-03-22 | 22.30 | $22.30 | — |
| 2023-03-21 | 22.30 | $22.30 | — |
| 2023-03-20 | 22.30 | $22.30 | — |
| 2023-03-17 | 22.30 | $22.30 | — |
| 2023-03-16 | 22.30 | $22.30 | — |
| 2023-03-15 | 22.30 | $22.30 | — |
| 2023-03-14 | 22.30 | $22.30 | — |
| 2023-03-13 | 22.30 | $22.30 | — |
| 2023-03-10 | 22.30 | $22.30 | — |
| 2023-03-09 | 22.30 | $22.30 | — |
| 2023-03-08 | 22.30 | $22.30 | — |
| 2023-03-07 | 22.30 | $22.30 | — |
| 2023-03-06 | 22.30 | $22.30 | — |
| 2023-03-03 | 22.30 | $22.30 | — |
| 2023-03-02 | 22.30 | $22.30 | — |
| 2023-03-01 | 22.30 | $22.30 | — |
| 2023-02-28 | 22.30 | $22.30 | — |
| 2023-02-27 | 22.30 | $22.30 | — |
| 2023-02-24 | 22.30 | $22.30 | — |
| 2023-02-23 | 22.30 | $22.30 | — |
| 2023-02-22 | 22.30 | $22.30 | — |
| 2023-02-21 | 22.30 | $22.30 | — |
| 2023-02-17 | 22.30 | $22.30 | — |
| 2023-02-16 | 22.30 | $22.30 | — |
| 2023-02-15 | 22.30 | $22.30 | — |
| 2023-02-14 | 22.30 | $22.30 | — |
| 2023-02-13 | 22.30 | $22.30 | — |
| 2023-02-10 | 22.30 | $22.30 | — |
| 2023-02-09 | 22.30 | $22.30 | — |
| 2023-02-08 | 22.30 | $22.30 | — |
| 2023-02-07 | 22.30 | $22.30 | — |
| 2023-02-06 | 22.30 | $22.30 | — |
| 2023-02-03 | 22.30 | $22.30 | — |
| 2023-02-02 | 22.30 | $22.30 | — |
| 2023-02-01 | 22.30 | $22.30 | — |
| 2023-01-31 | 22.30 | $22.30 | — |
| 2023-01-30 | 22.30 | $22.30 | — |
| 2023-01-27 | 22.30 | $22.30 | — |
| 2023-01-26 | 22.30 | $22.30 | — |
| 2023-01-25 | 22.30 | $22.30 | — |
| 2023-01-24 | 22.30 | $22.30 | — |
| 2023-01-23 | 22.30 | $22.30 | — |
| 2023-01-20 | 22.30 | $22.30 | — |
| 2023-01-19 | 22.30 | $22.30 | — |
| 2023-01-18 | 22.30 | $22.30 | — |
| 2023-01-17 | 22.30 | $22.30 | — |
| 2023-01-13 | 22.30 | $22.30 | — |
| 2023-01-12 | 22.30 | $22.30 | — |
| 2023-01-11 | 22.30 | $22.30 | — |
| 2023-01-10 | 22.30 | $22.30 | — |
| 2023-01-09 | 22.30 | $22.30 | — |
| 2023-01-06 | 22.30 | $22.30 | — |
| 2023-01-05 | 22.30 | $22.30 | — |
| 2023-01-04 | 22.30 | $22.30 | — |
| 2023-01-03 | 22.30 | $22.30 | — |
| 2022-12-30 | 22.30 | $22.30 | — |
| 2022-12-29 | 22.30 | $22.30 | — |
| 2022-12-28 | 22.30 | $22.30 | — |
| 2022-12-27 | 22.30 | $22.30 | — |
| 2022-12-23 | 22.30 | $22.30 | — |
| 2022-12-22 | 22.30 | $22.30 | — |
| 2022-12-21 | 22.30 | $22.30 | — |
| 2022-12-20 | 22.30 | $22.30 | — |
| 2022-12-19 | 22.30 | $22.30 | — |
| 2022-12-16 | 22.30 | $22.30 | — |
| 2022-12-15 | 22.30 | $22.30 | — |
| 2022-12-14 | 22.30 | $22.30 | — |
| 2022-12-13 | 22.30 | $22.30 | — |
| 2022-12-12 | 22.30 | $22.30 | — |
| 2022-12-09 | 22.30 | $22.30 | — |
| 2022-12-08 | 22.30 | $22.30 | — |
| 2022-12-07 | 22.30 | $22.30 | — |
| 2022-12-06 | 22.30 | $22.30 | — |
| 2022-12-05 | 22.30 | $22.30 | — |
| 2022-12-02 | 22.30 | $22.30 | — |
| 2022-12-01 | 22.30 | $22.30 | — |
| 2022-11-30 | 22.30 | $22.30 | — |
| 2022-11-29 | 22.30 | $22.30 | — |
| 2022-11-28 | 22.30 | $22.30 | — |
| 2022-11-25 | 22.30 | $22.30 | — |
| 2022-11-23 | 22.30 | $22.30 | — |
| 2022-11-22 | 22.30 | $22.30 | — |
| 2022-11-21 | 22.30 | $22.30 | — |
| 2022-11-18 | 22.30 | $22.30 | — |
| 2022-11-17 | 22.30 | $22.30 | — |
| 2022-11-16 | 22.30 | $22.30 | — |
| 2022-11-15 | 22.30 | $22.30 | — |
| 2022-11-14 | 22.30 | $22.30 | — |
| 2022-11-11 | 22.30 | $22.30 | — |
| 2022-11-10 | 22.30 | $22.30 | — |
| 2022-11-09 | 22.30 | $22.30 | — |
| 2022-11-08 | 22.30 | $22.30 | — |
| 2022-11-07 | 22.30 | $22.30 | — |
| 2022-11-04 | 22.30 | $22.30 | — |
| 2022-11-03 | 22.30 | $22.30 | — |
| 2022-11-02 | 22.30 | $22.30 | — |
| 2022-11-01 | 22.30 | $22.30 | — |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.30 | $22.30 | — |
| 2022-10-07 | 22.30 | $22.30 | — |
| 2022-10-06 | 22.30 | $22.30 | — |
| 2022-10-05 | 22.30 | $22.30 | — |
| 2022-10-04 | 22.30 | $22.30 | — |
| 2022-10-03 | 22.30 | $22.30 | — |
| 2022-09-30 | 22.30 | $22.30 | — |
| 2022-09-29 | 22.30 | $22.30 | — |
| 2022-09-28 | 22.30 | $22.30 | — |
| 2022-09-27 | 22.30 | $22.30 | — |
| 2022-09-26 | 22.30 | $22.30 | — |
| 2022-09-23 | 22.30 | $22.30 | — |
| 2022-09-22 | 22.30 | $22.30 | — |
| 2022-09-21 | 22.30 | $22.30 | — |
| 2022-09-20 | 22.30 | $22.30 | — |
| 2022-09-19 | 22.29 | $22.30 | — |
| 2022-09-16 | 22.29 | $22.30 | — |
| 2022-09-15 | 22.29 | $22.30 | — |
| 2022-09-14 | 22.29 | $22.30 | — |
| 2022-09-13 | 22.29 | $22.30 | — |
| 2022-09-12 | 22.29 | $22.30 | — |
| 2022-09-09 | 22.29 | $22.30 | — |
| 2022-09-08 | 22.29 | $22.30 | — |
| 2022-09-07 | 22.29 | $22.30 | — |
| 2022-09-06 | 22.29 | $22.30 | — |
| 2022-09-02 | 22.29 | $22.30 | — |
| 2022-09-01 | 22.29 | $22.30 | — |
| 2022-08-31 | 22.28 | $22.30 | — |
| 2022-08-30 | 22.28 | $22.30 | — |
| 2022-08-29 | 22.28 | $22.30 | — |
| 2022-08-26 | 22.28 | $22.30 | — |
| 2022-08-25 | 22.28 | $22.30 | — |
| 2022-08-24 | 22.28 | $22.30 | — |
| 2022-08-23 | 22.27 | $22.30 | — |
| 2022-08-22 | 22.27 | $22.30 | — |
| 2022-08-19 | 22.27 | $22.30 | — |
| 2022-08-18 | 22.27 | $22.30 | — |
| 2022-08-17 | 22.26 | $22.30 | — |
| 2022-08-16 | 22.26 | $22.30 | — |
| 2022-08-15 | 22.26 | $22.30 | — |
| 2022-08-12 | 22.25 | $22.30 | — |
| 2022-08-11 | 22.25 | $22.30 | — |
| 2022-08-10 | 22.25 | $22.30 | — |
| 2022-08-09 | 22.24 | $22.30 | — |
| 2022-08-08 | 22.24 | $22.30 | — |
| 2022-08-05 | 22.23 | $22.30 | — |
| 2022-08-04 | 22.23 | $22.30 | — |
| 2022-08-03 | 22.22 | $22.30 | — |
| 2022-08-02 | 22.21 | $22.30 | — |
| 2022-08-01 | 22.21 | $22.30 | — |
| 2022-07-29 | 22.20 | $22.30 | — |
| 2022-07-28 | 22.19 | $22.30 | — |
| 2022-07-27 | 22.18 | $22.30 | — |
| 2022-07-26 | 22.17 | $22.30 | — |
| 2022-07-25 | 22.16 | $22.30 | — |
| 2022-07-22 | 22.15 | $22.30 | — |
| 2022-07-21 | 22.14 | $22.30 | — |
| 2022-07-20 | 22.13 | $22.30 | — |
| 2022-07-19 | 22.11 | $22.30 | — |
| 2022-07-18 | 22.10 | $22.30 | — |
| 2022-07-15 | 22.08 | $22.30 | — |
| 2022-07-14 | 22.07 | $22.30 | — |
| 2022-07-13 | 22.05 | $22.30 | — |
| 2022-07-12 | 22.03 | $22.30 | — |
| 2022-07-11 | 22.01 | $22.30 | — |
| 2022-07-08 | 21.99 | $22.30 | — |
| 2022-07-07 | 21.97 | $22.30 | — |
| 2022-07-06 | 21.95 | $22.30 | — |
| 2022-07-05 | 21.92 | $22.30 | — |
| 2022-07-01 | 21.90 | $22.30 | — |
| 2022-06-30 | 21.87 | $22.30 | — |
| 2022-06-29 | 21.85 | $22.30 | — |
| 2022-06-28 | 21.82 | $22.30 | — |
| 2022-06-27 | 21.79 | $22.30 | — |
| 2022-06-24 | 21.76 | $22.30 | — |
| 2022-06-23 | 21.73 | $22.30 | — |
| 2022-06-22 | 21.70 | $22.30 | — |
| 2022-06-21 | 21.67 | $22.30 | — |
| 2022-06-17 | 21.64 | $22.30 | — |
| 2022-06-16 | 21.61 | $22.30 | — |
| 2022-06-15 | 21.58 | $22.30 | — |
| 2022-06-14 | 21.55 | $22.30 | — |
| 2022-06-13 | 21.53 | $22.30 | — |
| 2022-06-10 | 21.50 | $22.30 | — |
| 2022-06-09 | 21.48 | $22.30 | — |
| 2022-06-08 | 21.47 | $22.30 | — |
| 2022-06-07 | 21.46 | $22.30 | — |
| 2022-06-06 | 21.46 | $22.30 | — |
| 2022-06-03 | 21.47 | $22.30 | — |
| 2022-06-02 | 21.49 | $22.30 | — |
| 2022-06-01 | 21.53 | $22.30 | — |
| 2022-05-31 | 21.58 | $22.30 | — |
| 2022-05-27 | 21.65 | $22.30 | — |
| 2022-05-26 | 21.74 | $22.30 | — |
| 2022-05-25 | 21.86 | $22.30 | — |
| 2022-05-24 | 22.01 | $22.30 | — |
| 2022-05-23 | 22.19 | $22.30 | — |
| 2022-05-20 | 22.42 | $22.30 | — |
| 2022-05-19 | 22.70 | $22.30 | — |
| 2022-05-18 | 23.03 | $22.30 | — |
| 2022-05-17 | 23.43 | $22.30 | — |
| 2022-05-16 | 23.91 | $22.30 | — |
| 2022-05-13 | 24.48 | $22.30 | — |
| 2022-05-12 | 25.14 | $22.30 | — |
| 2022-05-11 | 25.92 | $22.30 | — |
| 2022-05-10 | 26.84 | $22.30 | — |
| 2022-05-09 | 27.91 | $22.30 | 100 |
| 2022-05-06 | 29.15 | $29.15 | — |
| 2022-05-05 | 29.15 | $29.15 | — |
| 2022-05-04 | 29.15 | $29.15 | — |
| 2022-05-03 | 29.15 | $29.15 | — |
| 2022-05-02 | 29.15 | $29.15 | — |
| 2022-04-29 | 29.15 | $29.15 | — |
| 2022-04-28 | 29.15 | $29.15 | — |
| 2022-04-27 | 29.15 | $29.15 | — |
| 2022-04-26 | 29.15 | $29.15 | — |
| 2022-04-25 | 29.15 | $29.15 | — |
| 2022-04-22 | 29.15 | $29.15 | — |
| 2022-04-21 | 29.15 | $29.15 | — |
| 2022-04-20 | 29.15 | $29.15 | — |
| 2022-04-19 | 29.15 | $29.15 | — |
| 2022-04-18 | 29.15 | $29.15 | — |
| 2022-04-14 | 29.15 | $29.15 | — |
| 2022-04-13 | 29.15 | $29.15 | — |
| 2022-04-12 | 29.15 | $29.15 | — |
| 2022-04-11 | 29.15 | $29.15 | — |
| 2022-04-08 | 29.15 | $29.15 | — |
| 2022-04-07 | 29.15 | $29.15 | — |
| 2022-04-06 | 29.15 | $29.15 | — |
| 2022-04-05 | 29.15 | $29.15 | — |
| 2022-04-04 | 29.15 | $29.15 | — |
| 2022-04-01 | 29.15 | $29.15 | — |
| 2022-03-31 | 29.15 | $29.15 | — |
| 2022-03-30 | 29.15 | $29.15 | — |
| 2022-03-29 | 29.15 | $29.15 | — |
| 2022-03-28 | 29.15 | $29.15 | — |
| 2022-03-25 | 29.15 | $29.15 | — |
| 2022-03-24 | 29.15 | $29.15 | — |
| 2022-03-23 | 29.15 | $29.15 | — |
| 2022-03-22 | 29.15 | $29.15 | — |
| 2022-03-21 | 29.15 | $29.15 | — |
| 2022-03-18 | 29.15 | $29.15 | — |
| 2022-03-17 | 29.15 | $29.15 | — |
| 2022-03-16 | 29.15 | $29.15 | — |
| 2022-03-15 | 29.15 | $29.15 | — |
| 2022-03-14 | 29.15 | $29.15 | — |
| 2022-03-11 | 29.15 | $29.15 | — |
| 2022-03-10 | 29.15 | $29.15 | — |
| 2022-03-09 | 29.15 | $29.15 | — |
| 2022-03-08 | 29.15 | $29.15 | — |
| 2022-03-07 | 29.15 | $29.15 | — |
| 2022-03-04 | 29.15 | $29.15 | — |
| 2022-03-03 | 29.15 | $29.15 | — |
| 2022-03-02 | 29.15 | $29.15 | — |
| 2022-03-01 | 29.15 | $29.15 | — |
| 2022-02-28 | 29.15 | $29.15 | — |
| 2022-02-25 | 29.15 | $29.15 | — |
| 2022-02-24 | 29.15 | $29.15 | — |
| 2022-02-23 | 29.15 | $29.15 | — |
| 2022-02-22 | 29.15 | $29.15 | — |
| 2022-02-18 | 29.15 | $29.15 | — |
| 2022-02-17 | 29.15 | $29.15 | — |
| 2022-02-16 | 29.15 | $29.15 | — |
| 2022-02-15 | 29.15 | $29.15 | — |
| 2022-02-14 | 29.15 | $29.15 | — |
| 2022-02-11 | 29.15 | $29.15 | — |
| 2022-02-10 | 29.15 | $29.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.41
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
15.86
Maximum
29.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.41 | $17.15 | 142 |
| 2026-07-30 | 16.21 | $16.88 | — |
| 2026-07-29 | 16.06 | $16.88 | — |
| 2026-07-28 | 15.89 | $16.88 | 25 |
| 2026-07-27 | 15.68 | $16.88 | — |
| 2026-07-24 | 15.44 | $16.88 | 100 |
| 2026-07-23 | 15.15 | $15.20 | — |
| 2026-07-22 | 15.35 | $15.20 | — |
| 2026-07-21 | 15.60 | $15.20 | 25 |
| 2026-07-20 | 15.92 | $15.20 | 10000 |
| 2026-07-17 | 16.32 | $15.20 | 504 |
| 2026-07-16 | 16.81 | $16.99 | — |
| 2026-07-15 | 16.85 | $16.99 | 20000 |
| 2026-07-14 | 16.89 | $17.00 | 10000 |
| 2026-07-13 | 16.95 | $17.33 | — |
| 2026-07-10 | 16.93 | $17.33 | 7200 |
| 2026-07-09 | 16.90 | $17.33 | 7200 |
| 2026-07-08 | 16.87 | $17.33 | — |
| 2026-07-07 | 16.83 | $17.33 | — |
| 2026-07-06 | 16.79 | $17.33 | 7200 |
| 2026-07-02 | 16.75 | $17.33 | 7200 |
| 2026-07-01 | 16.70 | $16.24 | 7200 |
| 2026-06-30 | 17.00 | $16.24 | 7200 |
| 2026-06-29 | 17.36 | $16.24 | 26200 |
| 2026-06-26 | 17.80 | $15.41 | 231 |
| 2026-06-25 | 18.59 | $15.55 | 231 |
| 2026-06-24 | 19.51 | $18.17 | 40 |
| 2026-06-23 | 19.78 | $18.17 | 40 |
| 2026-06-22 | 20.10 | $18.18 | 500 |
| 2026-06-18 | 20.45 | $19.60 | 40 |
| 2026-06-17 | 20.41 | $19.60 | 40 |
| 2026-06-16 | 20.33 | $19.60 | 40 |
| 2026-06-15 | 20.20 | $19.60 | 40 |
| 2026-06-12 | 20.02 | $19.60 | 40 |
| 2026-06-11 | 19.77 | $19.60 | 40 |
| 2026-06-10 | 19.43 | $19.60 | 40 |
| 2026-06-09 | 18.99 | $19.60 | 40 |
| 2026-06-08 | 18.43 | $19.60 | — |
| 2026-06-05 | 17.71 | $19.60 | 1500 |
| 2026-06-04 | 16.81 | $17.13 | 1500 |
| 2026-06-03 | 16.49 | $17.13 | 1500 |
| 2026-06-02 | 16.07 | $17.13 | 1500 |
| 2026-06-01 | 15.55 | $17.13 | 2802 |
| 2026-05-29 | 14.90 | $16.15 | 3528 |
| 2026-05-28 | 14.41 | $14.65 | 2417 |
| 2026-05-27 | 14.28 | $14.10 | 3000 |
| 2026-05-26 | 14.29 | $13.74 | 1000 |
| 2026-05-22 | 14.41 | $13.99 | 500 |
| 2026-05-21 | 14.47 | $13.99 | 500 |
| 2026-05-20 | 14.54 | $13.99 | 500 |
| 2026-05-19 | 14.61 | $13.99 | 500 |
| 2026-05-18 | 14.68 | $13.99 | 500 |
| 2026-05-15 | 14.76 | $13.99 | — |
| 2026-05-14 | 14.84 | $13.99 | 1600 |
| 2026-05-13 | 14.92 | $14.90 | 500 |
| 2026-05-12 | 14.71 | $14.90 | 500 |
| 2026-05-11 | 14.45 | $14.90 | 2020 |
| 2026-05-08 | 14.11 | $13.99 | 2400 |
| 2026-05-07 | 13.97 | $13.97 | 500 |
| 2026-05-06 | 13.79 | $13.97 | 1500 |
| 2026-05-05 | 13.56 | $13.17 | 250 |
| 2026-05-04 | 13.53 | $13.17 | — |
| 2026-05-01 | 13.47 | $13.17 | 250 |
| 2026-04-30 | 13.38 | $13.17 | 250 |
| 2026-04-29 | 13.26 | $13.17 | 250 |
| 2026-04-28 | 13.10 | $13.17 | 250 |
| 2026-04-27 | 12.90 | $13.17 | 250 |
| 2026-04-24 | 12.64 | $13.17 | 250 |
| 2026-04-23 | 12.30 | $13.17 | 250 |
| 2026-04-22 | 11.89 | $13.17 | 273 |
| 2026-04-21 | 11.38 | $11.48 | 250 |
| 2026-04-20 | 11.28 | $11.48 | — |
| 2026-04-17 | 11.16 | $11.48 | 250 |
| 2026-04-16 | 11.01 | $11.48 | 250 |
| 2026-04-15 | 10.83 | $11.48 | 294 |
| 2026-04-14 | 10.61 | $10.44 | 250 |
| 2026-04-13 | 10.66 | $10.44 | 250 |
| 2026-04-10 | 10.72 | $10.44 | 250 |
| 2026-04-09 | 10.80 | $11.00 | 250 |
| 2026-04-08 | 10.72 | $11.00 | 250 |
| 2026-04-07 | 10.62 | $11.00 | 250 |
| 2026-04-06 | 10.49 | $11.14 | 1000 |
| 2026-04-02 | 10.29 | $11.14 | 5256 |
| 2026-04-01 | 10.06 | $10.25 | 1000 |
| 2026-03-31 | 10.05 | $10.25 | 1000 |
| 2026-03-30 | 10.05 | $10.25 | 1000 |
| 2026-03-27 | 10.05 | $10.25 | 1000 |
| 2026-03-26 | 10.05 | $10.25 | 1100 |
| 2026-03-25 | 10.07 | $10.25 | 1000 |
| 2026-03-24 | 10.08 | $10.25 | 1000 |
| 2026-03-23 | 10.11 | $10.25 | 1000 |
| 2026-03-20 | 10.14 | $10.25 | 1000 |
| 2026-03-19 | 10.19 | $10.25 | 1000 |
| 2026-03-18 | 10.25 | $10.10 | 1000 |
| 2026-03-17 | 10.38 | $10.10 | 1000 |
| 2026-03-16 | 10.54 | $10.10 | — |
| 2026-03-13 | 10.73 | $10.10 | 1000 |
| 2026-03-12 | 10.97 | $10.10 | 1000 |
| 2026-03-11 | 11.26 | $10.10 | 1000 |
| 2026-03-10 | 11.61 | $11.34 | 6 |
| 2026-03-09 | 11.63 | $11.34 | 6 |
| 2026-03-06 | 11.66 | $11.34 | 6 |
| 2026-03-05 | 11.68 | $11.34 | 6 |
| 2026-03-04 | 11.70 | $11.34 | 6 |
| 2026-03-03 | 11.72 | $11.34 | 6 |
| 2026-03-02 | 11.74 | $11.34 | 900 |
| 2026-02-27 | 11.74 | $11.34 | 900 |
| 2026-02-26 | 11.74 | $11.34 | 900 |
| 2026-02-25 | 11.73 | $11.34 | 900 |
| 2026-02-24 | 11.70 | $11.34 | 900 |
| 2026-02-23 | 11.65 | $11.34 | 900 |
| 2026-02-20 | 11.58 | $11.34 | — |
| 2026-02-19 | 11.48 | $11.34 | — |
| 2026-02-18 | 11.35 | $11.34 | — |
| 2026-02-17 | 11.18 | $11.34 | — |
| 2026-02-13 | 10.96 | $11.34 | — |
| 2026-02-12 | 10.68 | $11.34 | — |
| 2026-02-11 | 10.33 | $11.34 | 8623 |
| 2026-02-10 | 9.89 | $11.47 | 1500 |
| 2026-02-09 | 9.32 | $9.22 | — |
| 2026-02-06 | 9.32 | $9.22 | — |
| 2026-02-05 | 9.33 | $9.22 | 900 |
| 2026-02-04 | 9.34 | $9.22 | 900 |
| 2026-02-03 | 9.34 | $9.22 | 900 |
| 2026-02-02 | 9.35 | $9.22 | — |
| 2026-01-30 | 9.35 | $9.22 | — |
| 2026-01-29 | 9.36 | $9.22 | 900 |
| 2026-01-28 | 9.36 | $9.22 | 900 |
| 2026-01-27 | 9.36 | $9.22 | 900 |
| 2026-01-26 | 9.35 | $9.22 | 900 |
| 2026-01-23 | 9.34 | $9.22 | 900 |
| 2026-01-22 | 9.33 | $9.22 | 900 |
| 2026-01-21 | 9.31 | $9.22 | 900 |
| 2026-01-20 | 9.29 | $9.22 | 900 |
| 2026-01-16 | 9.25 | $9.22 | 900 |
| 2026-01-15 | 9.21 | $9.22 | 900 |
| 2026-01-14 | 9.15 | $9.22 | 900 |
| 2026-01-13 | 9.08 | $9.22 | 900 |
| 2026-01-12 | 9.00 | $9.22 | 900 |
| 2026-01-09 | 8.89 | $8.95 | 900 |
| 2026-01-08 | 8.84 | $8.95 | 900 |
| 2026-01-07 | 8.79 | $8.95 | 900 |
| 2026-01-06 | 8.72 | $8.95 | 1275 |
| 2026-01-05 | 8.64 | $8.69 | 169 |
| 2026-01-02 | 8.63 | $8.69 | 169 |
| 2025-12-31 | 8.62 | $8.69 | 169 |
| 2025-12-30 | 8.61 | $8.69 | 169 |
| 2025-12-29 | 8.59 | $8.69 | 169 |
| 2025-12-26 | 8.58 | $8.69 | 169 |
| 2025-12-24 | 8.56 | $8.64 | — |
| 2025-12-23 | 8.57 | $8.64 | 1099 |
| 2025-12-22 | 8.57 | $8.56 | 169 |
| 2025-12-19 | 8.61 | $8.56 | 169 |
| 2025-12-18 | 8.67 | $8.56 | 169 |
| 2025-12-17 | 8.73 | $8.56 | 169 |
| 2025-12-16 | 8.82 | $8.56 | 169 |
| 2025-12-15 | 8.93 | $8.56 | — |
| 2025-12-12 | 9.07 | $8.56 | — |
| 2025-12-11 | 9.24 | $8.56 | — |
| 2025-12-10 | 9.45 | $8.56 | 1000 |
| 2025-12-09 | 9.70 | $9.67 | 169 |
| 2025-12-08 | 9.66 | $9.67 | 169 |
| 2025-12-05 | 9.61 | $9.67 | 169 |
| 2025-12-04 | 9.55 | $9.67 | 169 |
| 2025-12-03 | 9.48 | $9.67 | 169 |
| 2025-12-02 | 9.40 | $9.67 | 255 |
| 2025-12-01 | 9.29 | $9.76 | 700 |
| 2025-11-28 | 9.15 | $9.79 | 700 |
| 2025-11-26 | 8.96 | $9.79 | 700 |
| 2025-11-25 | 8.74 | $9.17 | — |
| 2025-11-24 | 8.67 | $9.17 | 700 |
| 2025-11-21 | 8.61 | $9.17 | 700 |
| 2025-11-20 | 8.53 | $9.11 | 700 |
| 2025-11-19 | 8.48 | $9.11 | 700 |
| 2025-11-18 | 8.42 | $9.11 | 700 |
| 2025-11-17 | 8.37 | $9.11 | 700 |
| 2025-11-14 | 8.32 | $9.11 | 700 |
| 2025-11-13 | 8.28 | $9.11 | 700 |
| 2025-11-12 | 8.25 | $9.11 | 700 |
| 2025-11-11 | 8.24 | $8.88 | 700 |
| 2025-11-10 | 8.31 | $8.88 | 700 |
| 2025-11-07 | 8.43 | $9.33 | 50 |
| 2025-11-06 | 8.45 | $9.33 | 50 |
| 2025-11-05 | 8.49 | $9.33 | 50 |
| 2025-11-04 | 8.58 | $9.33 | 50 |
| 2025-11-03 | 8.71 | $9.33 | 50 |
| 2025-10-31 | 8.90 | $9.33 | 50 |
| 2025-10-30 | 9.15 | $9.33 | 15 |
| 2025-10-29 | 9.49 | $9.33 | 4265 |
| 2025-10-28 | 9.93 | $9.68 | — |
| 2025-10-27 | 10.37 | $9.68 | 2560 |
| 2025-10-24 | 10.94 | $9.74 | 431 |
| 2025-10-23 | 11.63 | $10.48 | — |
| 2025-10-22 | 12.26 | $10.48 | — |
| 2025-10-21 | 13.03 | $10.48 | 10757 |
| 2025-10-20 | 13.98 | $13.00 | 5847 |
| 2025-10-17 | 14.35 | $12.97 | 228 |
| 2025-10-16 | 14.80 | $14.60 | — |
| 2025-10-15 | 14.83 | $14.60 | — |
| 2025-10-14 | 14.86 | $14.60 | — |
| 2025-10-13 | 14.90 | $14.60 | — |
| 2025-10-10 | 14.93 | $14.60 | — |
| 2025-10-09 | 14.97 | $14.60 | — |
| 2025-10-08 | 15.01 | $14.60 | — |
| 2025-10-07 | 15.05 | $14.60 | — |
| 2025-10-06 | 15.09 | $14.60 | — |
| 2025-10-03 | 15.13 | $14.60 | — |
| 2025-10-02 | 15.17 | $14.60 | 800 |
| 2025-10-01 | 15.21 | $14.60 | — |
| 2025-09-30 | 15.24 | $14.60 | 8939 |
| 2025-09-29 | 15.26 | $14.70 | 100 |
| 2025-09-26 | 15.24 | $14.44 | — |
| 2025-09-25 | 15.29 | $14.44 | 533 |
| 2025-09-24 | 15.33 | $15.20 | — |
| 2025-09-23 | 15.12 | $15.20 | — |
| 2025-09-22 | 14.85 | $15.20 | — |
| 2025-09-19 | 14.51 | $15.20 | 657 |
| 2025-09-18 | 14.07 | $15.02 | — |
| 2025-09-17 | 13.59 | $15.02 | 169 |
| 2025-09-16 | 12.99 | $14.51 | 1100 |
| 2025-09-15 | 12.42 | $12.46 | 1100 |
| 2025-09-12 | 12.36 | $12.46 | — |
| 2025-09-11 | 12.30 | $12.46 | — |
| 2025-09-10 | 12.22 | $12.46 | — |
| 2025-09-09 | 12.12 | $12.46 | 1010 |
| 2025-09-08 | 12.00 | $11.95 | — |
| 2025-09-05 | 12.01 | $11.95 | — |
| 2025-09-04 | 12.03 | $11.95 | — |
| 2025-09-03 | 12.06 | $11.95 | — |
| 2025-09-02 | 12.09 | $11.95 | 1100 |
| 2025-08-29 | 12.13 | $11.95 | 390 |
| 2025-08-28 | 12.18 | $12.45 | 1550 |
| 2025-08-27 | 12.08 | $12.30 | — |
| 2025-08-26 | 12.00 | $12.30 | — |
| 2025-08-25 | 11.92 | $12.30 | 750 |
| 2025-08-22 | 11.82 | $11.69 | 300 |
| 2025-08-21 | 11.89 | $11.69 | 800 |
| 2025-08-20 | 11.98 | $11.95 | 300 |
| 2025-08-19 | 12.02 | $11.95 | 300 |
| 2025-08-18 | 12.06 | $11.96 | 250 |
| 2025-08-15 | 12.11 | $12.22 | — |
| 2025-08-14 | 12.10 | $12.22 | — |
| 2025-08-13 | 12.09 | $12.22 | — |
| 2025-08-12 | 12.07 | $12.22 | — |
| 2025-08-11 | 12.06 | $12.22 | 2260 |
| 2025-08-08 | 12.05 | $12.24 | 570 |
| 2025-08-07 | 12.04 | $12.44 | 140 |
| 2025-08-06 | 11.96 | $11.89 | — |
| 2025-08-05 | 12.05 | $11.89 | — |
| 2025-08-04 | 12.17 | $11.89 | — |
| 2025-08-01 | 12.31 | $11.89 | — |
| 2025-07-31 | 12.50 | $11.89 | 340 |
| 2025-07-30 | 12.72 | $13.02 | — |
| 2025-07-29 | 12.64 | $13.02 | — |
| 2025-07-28 | 12.55 | $13.02 | 768 |
| 2025-07-25 | 12.44 | $13.02 | 400 |
| 2025-07-24 | 12.31 | $12.85 | — |
| 2025-07-23 | 12.22 | $12.85 | 275 |
| 2025-07-22 | 12.11 | $13.06 | — |
| 2025-07-21 | 11.93 | $13.06 | 268 |
| 2025-07-18 | 11.71 | $12.74 | 8 |
| 2025-07-17 | 11.57 | $12.74 | 413 |
| 2025-07-16 | 11.40 | $12.21 | 300 |
| 2025-07-15 | 11.39 | $12.13 | 8 |
| 2025-07-14 | 11.41 | $12.13 | 8 |
| 2025-07-11 | 11.47 | $12.13 | 8 |
| 2025-07-10 | 11.55 | $12.13 | — |
| 2025-07-09 | 11.67 | $12.13 | 8 |
| 2025-07-08 | 11.84 | $12.13 | 8 |
| 2025-07-07 | 12.07 | $12.13 | 8 |
| 2025-07-03 | 12.37 | $12.13 | — |
| 2025-07-02 | 12.75 | $12.13 | 222 |
| 2025-07-01 | 13.23 | $12.58 | 390 |
| 2025-06-30 | 13.69 | $12.98 | 100 |
| 2025-06-27 | 14.14 | $12.94 | 1519 |
| 2025-06-26 | 14.71 | $13.35 | — |
| 2025-06-25 | 15.28 | $13.35 | 180 |
| 2025-06-24 | 15.97 | $13.77 | 718 |
| 2025-06-23 | 16.68 | $16.80 | 200 |
| 2025-06-20 | 16.59 | $16.36 | — |
| 2025-06-18 | 16.60 | $16.36 | — |
| 2025-06-17 | 16.60 | $16.36 | — |
| 2025-06-16 | 16.60 | $16.36 | — |
| 2025-06-13 | 16.59 | $16.36 | — |
| 2025-06-12 | 16.57 | $16.36 | — |
| 2025-06-11 | 16.53 | $16.36 | — |
| 2025-06-10 | 16.48 | $16.36 | — |
| 2025-06-09 | 16.40 | $16.36 | — |
| 2025-06-06 | 16.29 | $16.36 | 290 |
| 2025-06-05 | 16.14 | $16.00 | — |
| 2025-06-04 | 16.07 | $16.00 | — |
| 2025-06-03 | 15.97 | $16.00 | — |
| 2025-06-02 | 15.83 | $16.00 | — |
| 2025-05-30 | 15.65 | $16.00 | — |
| 2025-05-29 | 15.42 | $16.00 | — |
| 2025-05-28 | 15.14 | $16.00 | 500 |
| 2025-05-27 | 14.78 | $15.12 | 520 |
| 2025-05-23 | 14.61 | $15.12 | — |
| 2025-05-22 | 14.40 | $15.12 | 1000 |
| 2025-05-21 | 14.14 | $13.89 | — |
| 2025-05-20 | 14.21 | $13.89 | 12500 |
| 2025-05-19 | 14.28 | $14.02 | 140 |
| 2025-05-16 | 14.33 | $13.99 | — |
| 2025-05-15 | 14.38 | $13.99 | 190 |
| 2025-05-14 | 14.44 | $14.35 | 100 |
| 2025-05-13 | 14.39 | $13.48 | 1715 |
| 2025-05-12 | 14.59 | $14.24 | 1200 |
| 2025-05-09 | 14.58 | $14.70 | 1300 |
| 2025-05-08 | 14.41 | $14.70 | 1370 |
| 2025-05-07 | 14.20 | $14.02 | 200 |
| 2025-05-06 | 14.14 | $13.50 | — |
| 2025-05-05 | 14.22 | $13.50 | — |
| 2025-05-02 | 14.30 | $13.50 | 37130 |
| 2025-05-01 | 14.39 | $13.15 | 938 |
| 2025-04-30 | 14.58 | $13.10 | 10030 |
| 2025-04-29 | 14.82 | $13.64 | 15200 |
| 2025-04-28 | 14.91 | $13.75 | 109595 |
| 2025-04-25 | 14.96 | $13.89 | — |
| 2025-04-24 | 14.96 | $13.89 | 6420 |
| 2025-04-23 | 14.93 | $15.03 | — |
| 2025-04-22 | 14.49 | $15.03 | 10210 |
| 2025-04-21 | 13.94 | $14.15 | 600 |
| 2025-04-17 | 13.52 | $13.83 | 9985 |
| 2025-04-16 | 13.08 | $12.65 | 250 |
| 2025-04-15 | 12.89 | $12.70 | 4000 |
| 2025-04-14 | 12.62 | $12.51 | 5190 |
| 2025-04-11 | 12.34 | $12.90 | 340 |
| 2025-04-10 | 11.84 | $12.33 | 1581 |
| 2025-04-09 | 11.40 | $12.23 | 2475 |
| 2025-04-08 | 10.88 | $12.50 | 17038 |
| 2025-04-07 | 10.14 | $11.51 | 7444 |
| 2025-04-04 | 9.54 | $12.05 | 10724 |
| 2025-04-03 | 8.64 | $10.02 | 109360 |
| 2025-04-02 | 8.18 | $8.28 | 400 |
| 2025-04-01 | 8.17 | $8.29 | 1000 |
| 2025-03-31 | 8.15 | $8.07 | — |
| 2025-03-28 | 8.21 | $8.07 | 18001 |
| 2025-03-27 | 8.28 | $8.35 | 84709 |
| 2025-03-26 | 8.27 | $8.35 | 84495 |
| 2025-03-25 | 8.27 | $8.15 | 10000 |
| 2025-03-24 | 8.33 | $8.25 | 100 |
| 2025-03-21 | 8.38 | $8.25 | 100 |
| 2025-03-20 | 8.43 | $8.25 | 100 |
| 2025-03-19 | 8.50 | $8.25 | 1070 |
| 2025-03-18 | 8.59 | $8.82 | 100 |
| 2025-03-17 | 8.52 | $8.82 | 600 |
| 2025-03-14 | 8.43 | $8.76 | 100 |
| 2025-03-13 | 8.33 | $8.76 | — |
| 2025-03-12 | 8.23 | $8.76 | 588 |
| 2025-03-11 | 8.10 | $8.80 | — |
| 2025-03-10 | 7.93 | $8.80 | 200 |
| 2025-03-07 | 7.74 | $8.50 | 100 |
| 2025-03-06 | 7.60 | $7.13 | — |
| 2025-03-05 | 7.88 | $7.13 | 200 |
| 2025-03-04 | 8.22 | $7.13 | 1000 |
| 2025-03-03 | 8.64 | $7.65 | 300 |
| 2025-02-28 | 8.99 | $9.00 | — |
| 2025-02-27 | 8.99 | $9.00 | 200 |
| 2025-02-26 | 8.99 | $9.00 | 200 |
| 2025-02-25 | 8.99 | $9.00 | 200 |
| 2025-02-24 | 8.99 | $9.00 | 200 |
| 2025-02-21 | 8.99 | $9.00 | 200 |
| 2025-02-20 | 8.99 | $9.00 | — |
| 2025-02-19 | 8.99 | $9.00 | 200 |
| 2025-02-18 | 8.98 | $9.00 | 200 |
| 2025-02-14 | 8.98 | $9.00 | 200 |
| 2025-02-13 | 8.97 | $9.00 | 200 |
| 2025-02-12 | 8.96 | $9.00 | 1000 |
| 2025-02-11 | 8.95 | $8.91 | 200 |
| 2025-02-10 | 8.97 | $8.91 | 1000 |
| 2025-02-07 | 8.99 | $8.91 | 200 |
| 2025-02-06 | 9.01 | $8.91 | — |
| 2025-02-05 | 9.03 | $8.91 | — |
| 2025-02-04 | 9.06 | $8.91 | 1000 |
| 2025-02-03 | 9.09 | $9.00 | — |
| 2025-01-31 | 9.10 | $9.00 | — |
| 2025-01-30 | 9.10 | $9.00 | — |
| 2025-01-29 | 9.11 | $9.00 | 200 |
| 2025-01-28 | 9.11 | $9.00 | — |
| 2025-01-27 | 9.12 | $9.00 | — |
| 2025-01-24 | 9.12 | $9.00 | — |
| 2025-01-23 | 9.11 | $9.00 | — |
| 2025-01-22 | 9.11 | $9.00 | 200 |
| 2025-01-21 | 9.09 | $9.00 | 200 |
| 2025-01-17 | 9.07 | $9.00 | 200 |
| 2025-01-16 | 9.04 | $9.00 | 200 |
| 2025-01-15 | 9.00 | $9.00 | — |
| 2025-01-14 | 8.95 | $9.00 | — |
| 2025-01-13 | 8.88 | $9.00 | — |
| 2025-01-10 | 8.80 | $9.00 | 200 |
| 2025-01-08 | 8.69 | $9.00 | 200 |
| 2025-01-07 | 8.55 | $9.00 | — |
| 2025-01-06 | 8.39 | $9.00 | 500 |
| 2025-01-03 | 8.18 | $8.21 | 200 |
| 2025-01-02 | 8.18 | $8.21 | — |
| 2024-12-31 | 8.19 | $8.21 | — |
| 2024-12-30 | 8.19 | $8.21 | — |
| 2024-12-27 | 8.19 | $8.21 | 200 |
| 2024-12-26 | 8.19 | $8.21 | 200 |
| 2024-12-24 | 8.20 | $8.21 | 200 |
| 2024-12-23 | 8.20 | $8.21 | — |
| 2024-12-20 | 8.20 | $8.21 | 200 |
| 2024-12-19 | 8.21 | $8.21 | 200 |
| 2024-12-18 | 8.21 | $8.21 | — |
| 2024-12-17 | 8.22 | $8.21 | 200 |
| 2024-12-16 | 8.23 | $8.21 | 200 |
| 2024-12-13 | 8.24 | $8.21 | — |
| 2024-12-12 | 8.25 | $8.21 | 200 |
| 2024-12-11 | 8.26 | $8.21 | 200 |
| 2024-12-10 | 8.27 | $8.21 | — |
| 2024-12-09 | 8.28 | $8.21 | — |
| 2024-12-06 | 8.30 | $8.21 | 200 |
| 2024-12-05 | 8.31 | $8.21 | 200 |
| 2024-12-04 | 8.33 | $8.21 | 200 |
| 2024-12-03 | 8.35 | $8.21 | — |
| 2024-12-02 | 8.37 | $8.21 | 200 |
| 2024-11-29 | 8.39 | $8.21 | 200 |
| 2024-11-27 | 8.41 | $8.21 | — |
| 2024-11-26 | 8.43 | $8.21 | 200 |
| 2024-11-25 | 8.45 | $8.21 | 200 |
| 2024-11-22 | 8.48 | $8.68 | — |
| 2024-11-21 | 8.35 | $8.68 | 100 |
| 2024-11-20 | 8.20 | $8.00 | 200 |
| 2024-11-19 | 8.22 | $8.00 | — |
| 2024-11-18 | 8.24 | $8.00 | — |
| 2024-11-15 | 8.26 | $8.00 | — |
| 2024-11-14 | 8.28 | $8.00 | — |
| 2024-11-13 | 8.30 | $8.00 | — |
| 2024-11-12 | 8.32 | $8.00 | — |
| 2024-11-11 | 8.33 | $8.00 | — |
| 2024-11-08 | 8.34 | $8.00 | — |
| 2024-11-07 | 8.35 | $8.00 | — |
| 2024-11-06 | 8.35 | $8.00 | 200 |
| 2024-11-05 | 8.34 | $8.00 | — |
| 2024-11-04 | 8.32 | $8.00 | 200 |
| 2024-11-01 | 8.29 | $8.00 | 200 |
| 2024-10-31 | 8.24 | $8.00 | 200 |
| 2024-10-30 | 8.17 | $8.00 | 200 |
| 2024-10-29 | 8.08 | $8.00 | 200 |
| 2024-10-28 | 7.96 | $8.00 | 200 |
| 2024-10-25 | 7.80 | $8.00 | 200 |
| 2024-10-24 | 7.59 | $8.00 | 200 |
| 2024-10-23 | 7.34 | $8.00 | 500 |
| 2024-10-22 | 7.03 | $6.84 | — |
| 2024-10-21 | 7.01 | $6.84 | 200 |
| 2024-10-18 | 6.98 | $6.84 | — |
| 2024-10-17 | 6.94 | $6.84 | — |
| 2024-10-16 | 6.88 | $6.84 | — |
| 2024-10-15 | 6.82 | $6.84 | — |
| 2024-10-14 | 6.73 | $6.84 | 471 |
| 2024-10-11 | 6.63 | $6.40 | — |
| 2024-10-10 | 6.63 | $6.40 | 200 |
| 2024-10-09 | 6.64 | $6.40 | 200 |
| 2024-10-08 | 6.65 | $6.40 | 200 |
| 2024-10-07 | 6.66 | $6.40 | — |
| 2024-10-04 | 6.66 | $6.40 | — |
| 2024-10-03 | 6.67 | $6.40 | — |
| 2024-10-02 | 6.67 | $6.40 | 200 |
| 2024-10-01 | 6.67 | $6.40 | 200 |
| 2024-09-30 | 6.68 | $6.40 | — |
| 2024-09-27 | 6.68 | $6.40 | — |
| 2024-09-26 | 6.68 | $6.40 | — |
| 2024-09-25 | 6.68 | $6.40 | 200 |
| 2024-09-24 | 6.67 | $6.40 | — |
| 2024-09-23 | 6.67 | $6.40 | — |
| 2024-09-20 | 6.66 | $6.40 | 200 |
| 2024-09-19 | 6.65 | $6.40 | 200 |
| 2024-09-18 | 6.64 | $6.40 | — |
| 2024-09-17 | 6.62 | $6.40 | 200 |
| 2024-09-16 | 6.60 | $6.40 | 200 |
| 2024-09-13 | 6.58 | $6.40 | — |
| 2024-09-12 | 6.56 | $6.40 | — |
| 2024-09-11 | 6.53 | $6.40 | 200 |
| 2024-09-10 | 6.51 | $6.40 | — |
| 2024-09-09 | 6.47 | $6.40 | 200 |
| 2024-09-06 | 6.44 | $6.40 | — |
| 2024-09-05 | 6.41 | $6.40 | — |
| 2024-09-04 | 6.37 | $6.40 | 200 |
| 2024-09-03 | 6.33 | $6.40 | 200 |
| 2024-08-30 | 6.30 | $6.40 | — |
| 2024-08-29 | 6.27 | $6.40 | 200 |
| 2024-08-28 | 6.24 | $6.40 | 200 |
| 2024-08-27 | 6.22 | $6.40 | — |
| 2024-08-26 | 6.21 | $6.40 | 260 |
| 2024-08-23 | 6.22 | $7.18 | — |
| 2024-08-22 | 5.99 | $7.18 | — |
| 2024-08-21 | 5.74 | $7.18 | 305 |
| 2024-08-20 | 5.46 | $7.09 | 166 |
| 2024-08-19 | 5.18 | $6.65 | — |
| 2024-08-16 | 5.00 | $6.65 | — |
| 2024-08-15 | 4.82 | $6.65 | — |
| 2024-08-14 | 4.64 | $6.65 | — |
| 2024-08-13 | 4.46 | $6.65 | — |
| 2024-08-12 | 4.30 | $6.65 | — |
| 2024-08-09 | 4.15 | $6.65 | — |
| 2024-08-08 | 4.03 | $6.65 | — |
| 2024-08-07 | 3.95 | $6.65 | — |
| 2024-08-06 | 3.91 | $6.65 | — |
| 2024-08-05 | 3.94 | $6.65 | — |
| 2024-08-02 | 4.05 | $6.65 | — |
| 2024-08-01 | 4.26 | $6.65 | 200 |
| 2024-07-31 | 4.60 | $6.65 | 200 |
| 2024-07-30 | 5.10 | $6.65 | 200 |
| 2024-07-29 | 5.79 | $6.65 | 200 |
| 2024-07-26 | 6.72 | $6.65 | 200 |
| 2024-07-19 | 7.94 | $6.65 | 200 |
| 2024-07-18 | 9.51 | $6.65 | 200 |
| 2024-07-12 | 11.50 | $6.65 | 200 |
| 2024-07-08 | 13.99 | $7.01 | 250 |
| 2024-04-03 | 16.95 | $11.55 | 100 |
| 2024-02-27 | 19.16 | $10.20 | 100 |
| 2023-05-23 | 22.30 | $22.30 | — |
| 2023-05-22 | 22.30 | $22.30 | — |
| 2023-05-19 | 22.30 | $22.30 | — |
| 2023-05-18 | 22.30 | $22.30 | — |
| 2023-05-17 | 22.30 | $22.30 | — |
| 2023-05-16 | 22.30 | $22.30 | — |
| 2023-05-15 | 22.30 | $22.30 | — |
| 2023-05-12 | 22.30 | $22.30 | — |
| 2023-05-11 | 22.30 | $22.30 | — |
| 2023-05-10 | 22.30 | $22.30 | — |
| 2023-05-09 | 22.30 | $22.30 | — |
| 2023-05-08 | 22.30 | $22.30 | — |
| 2023-05-05 | 22.30 | $22.30 | — |
| 2023-05-04 | 22.30 | $22.30 | — |
| 2023-05-03 | 22.30 | $22.30 | — |
| 2023-05-02 | 22.30 | $22.30 | — |
| 2023-05-01 | 22.30 | $22.30 | — |
| 2023-04-28 | 22.30 | $22.30 | — |
| 2023-04-27 | 22.30 | $22.30 | — |
| 2023-04-26 | 22.30 | $22.30 | — |
| 2023-04-25 | 22.30 | $22.30 | — |
| 2023-04-24 | 22.30 | $22.30 | — |
| 2023-04-21 | 22.30 | $22.30 | — |
| 2023-04-20 | 22.30 | $22.30 | — |
| 2023-04-19 | 22.30 | $22.30 | — |
| 2023-04-18 | 22.30 | $22.30 | — |
| 2023-04-17 | 22.30 | $22.30 | — |
| 2023-04-14 | 22.30 | $22.30 | — |
| 2023-04-13 | 22.30 | $22.30 | — |
| 2023-04-12 | 22.30 | $22.30 | — |
| 2023-04-11 | 22.30 | $22.30 | — |
| 2023-04-10 | 22.30 | $22.30 | — |
| 2023-04-06 | 22.30 | $22.30 | — |
| 2023-04-05 | 22.30 | $22.30 | — |
| 2023-04-04 | 22.30 | $22.30 | — |
| 2023-04-03 | 22.30 | $22.30 | — |
| 2023-03-31 | 22.30 | $22.30 | — |
| 2023-03-30 | 22.30 | $22.30 | — |
| 2023-03-29 | 22.30 | $22.30 | — |
| 2023-03-28 | 22.30 | $22.30 | — |
| 2023-03-27 | 22.30 | $22.30 | — |
| 2023-03-24 | 22.30 | $22.30 | — |
| 2023-03-23 | 22.30 | $22.30 | — |
| 2023-03-22 | 22.30 | $22.30 | — |
| 2023-03-21 | 22.30 | $22.30 | — |
| 2023-03-20 | 22.30 | $22.30 | — |
| 2023-03-17 | 22.30 | $22.30 | — |
| 2023-03-16 | 22.30 | $22.30 | — |
| 2023-03-15 | 22.30 | $22.30 | — |
| 2023-03-14 | 22.30 | $22.30 | — |
| 2023-03-13 | 22.30 | $22.30 | — |
| 2023-03-10 | 22.30 | $22.30 | — |
| 2023-03-09 | 22.30 | $22.30 | — |
| 2023-03-08 | 22.30 | $22.30 | — |
| 2023-03-07 | 22.30 | $22.30 | — |
| 2023-03-06 | 22.30 | $22.30 | — |
| 2023-03-03 | 22.30 | $22.30 | — |
| 2023-03-02 | 22.30 | $22.30 | — |
| 2023-03-01 | 22.30 | $22.30 | — |
| 2023-02-28 | 22.30 | $22.30 | — |
| 2023-02-27 | 22.30 | $22.30 | — |
| 2023-02-24 | 22.30 | $22.30 | — |
| 2023-02-23 | 22.30 | $22.30 | — |
| 2023-02-22 | 22.30 | $22.30 | — |
| 2023-02-21 | 22.30 | $22.30 | — |
| 2023-02-17 | 22.30 | $22.30 | — |
| 2023-02-16 | 22.30 | $22.30 | — |
| 2023-02-15 | 22.30 | $22.30 | — |
| 2023-02-14 | 22.30 | $22.30 | — |
| 2023-02-13 | 22.30 | $22.30 | — |
| 2023-02-10 | 22.30 | $22.30 | — |
| 2023-02-09 | 22.30 | $22.30 | — |
| 2023-02-08 | 22.30 | $22.30 | — |
| 2023-02-07 | 22.30 | $22.30 | — |
| 2023-02-06 | 22.30 | $22.30 | — |
| 2023-02-03 | 22.30 | $22.30 | — |
| 2023-02-02 | 22.30 | $22.30 | — |
| 2023-02-01 | 22.30 | $22.30 | — |
| 2023-01-31 | 22.30 | $22.30 | — |
| 2023-01-30 | 22.30 | $22.30 | — |
| 2023-01-27 | 22.30 | $22.30 | — |
| 2023-01-26 | 22.30 | $22.30 | — |
| 2023-01-25 | 22.30 | $22.30 | — |
| 2023-01-24 | 22.30 | $22.30 | — |
| 2023-01-23 | 22.30 | $22.30 | — |
| 2023-01-20 | 22.30 | $22.30 | — |
| 2023-01-19 | 22.30 | $22.30 | — |
| 2023-01-18 | 22.30 | $22.30 | — |
| 2023-01-17 | 22.30 | $22.30 | — |
| 2023-01-13 | 22.30 | $22.30 | — |
| 2023-01-12 | 22.30 | $22.30 | — |
| 2023-01-11 | 22.30 | $22.30 | — |
| 2023-01-10 | 22.30 | $22.30 | — |
| 2023-01-09 | 22.30 | $22.30 | — |
| 2023-01-06 | 22.30 | $22.30 | — |
| 2023-01-05 | 22.30 | $22.30 | — |
| 2023-01-04 | 22.30 | $22.30 | — |
| 2023-01-03 | 22.30 | $22.30 | — |
| 2022-12-30 | 22.30 | $22.30 | — |
| 2022-12-29 | 22.30 | $22.30 | — |
| 2022-12-28 | 22.30 | $22.30 | — |
| 2022-12-27 | 22.30 | $22.30 | — |
| 2022-12-23 | 22.30 | $22.30 | — |
| 2022-12-22 | 22.30 | $22.30 | — |
| 2022-12-21 | 22.30 | $22.30 | — |
| 2022-12-20 | 22.30 | $22.30 | — |
| 2022-12-19 | 22.30 | $22.30 | — |
| 2022-12-16 | 22.30 | $22.30 | — |
| 2022-12-15 | 22.30 | $22.30 | — |
| 2022-12-14 | 22.30 | $22.30 | — |
| 2022-12-13 | 22.30 | $22.30 | — |
| 2022-12-12 | 22.30 | $22.30 | — |
| 2022-12-09 | 22.30 | $22.30 | — |
| 2022-12-08 | 22.30 | $22.30 | — |
| 2022-12-07 | 22.30 | $22.30 | — |
| 2022-12-06 | 22.30 | $22.30 | — |
| 2022-12-05 | 22.30 | $22.30 | — |
| 2022-12-02 | 22.30 | $22.30 | — |
| 2022-12-01 | 22.30 | $22.30 | — |
| 2022-11-30 | 22.30 | $22.30 | — |
| 2022-11-29 | 22.30 | $22.30 | — |
| 2022-11-28 | 22.30 | $22.30 | — |
| 2022-11-25 | 22.30 | $22.30 | — |
| 2022-11-23 | 22.30 | $22.30 | — |
| 2022-11-22 | 22.30 | $22.30 | — |
| 2022-11-21 | 22.30 | $22.30 | — |
| 2022-11-18 | 22.30 | $22.30 | — |
| 2022-11-17 | 22.30 | $22.30 | — |
| 2022-11-16 | 22.30 | $22.30 | — |
| 2022-11-15 | 22.30 | $22.30 | — |
| 2022-11-14 | 22.30 | $22.30 | — |
| 2022-11-11 | 22.30 | $22.30 | — |
| 2022-11-10 | 22.30 | $22.30 | — |
| 2022-11-09 | 22.30 | $22.30 | — |
| 2022-11-08 | 22.30 | $22.30 | — |
| 2022-11-07 | 22.30 | $22.30 | — |
| 2022-11-04 | 22.30 | $22.30 | — |
| 2022-11-03 | 22.30 | $22.30 | — |
| 2022-11-02 | 22.30 | $22.30 | — |
| 2022-11-01 | 22.30 | $22.30 | — |
| 2022-10-31 | 22.30 | $22.30 | — |
| 2022-10-28 | 22.30 | $22.30 | — |
| 2022-10-27 | 22.30 | $22.30 | — |
| 2022-10-26 | 22.30 | $22.30 | — |
| 2022-10-25 | 22.30 | $22.30 | — |
| 2022-10-24 | 22.30 | $22.30 | — |
| 2022-10-21 | 22.30 | $22.30 | — |
| 2022-10-20 | 22.30 | $22.30 | — |
| 2022-10-19 | 22.30 | $22.30 | — |
| 2022-10-18 | 22.30 | $22.30 | — |
| 2022-10-17 | 22.30 | $22.30 | — |
| 2022-10-14 | 22.30 | $22.30 | — |
| 2022-10-13 | 22.30 | $22.30 | — |
| 2022-10-12 | 22.30 | $22.30 | — |
| 2022-10-11 | 22.30 | $22.30 | — |
| 2022-10-10 | 22.31 | $22.30 | — |
| 2022-10-07 | 22.31 | $22.30 | — |
| 2022-10-06 | 22.31 | $22.30 | — |
| 2022-10-05 | 22.31 | $22.30 | — |
| 2022-10-04 | 22.31 | $22.30 | — |
| 2022-10-03 | 22.31 | $22.30 | — |
| 2022-09-30 | 22.31 | $22.30 | — |
| 2022-09-29 | 22.31 | $22.30 | — |
| 2022-09-28 | 22.31 | $22.30 | — |
| 2022-09-27 | 22.31 | $22.30 | — |
| 2022-09-26 | 22.31 | $22.30 | — |
| 2022-09-23 | 22.31 | $22.30 | — |
| 2022-09-22 | 22.31 | $22.30 | — |
| 2022-09-21 | 22.31 | $22.30 | — |
| 2022-09-20 | 22.31 | $22.30 | — |
| 2022-09-19 | 22.32 | $22.30 | — |
| 2022-09-16 | 22.32 | $22.30 | — |
| 2022-09-15 | 22.32 | $22.30 | — |
| 2022-09-14 | 22.32 | $22.30 | — |
| 2022-09-13 | 22.32 | $22.30 | — |
| 2022-09-12 | 22.32 | $22.30 | — |
| 2022-09-09 | 22.32 | $22.30 | — |
| 2022-09-08 | 22.32 | $22.30 | — |
| 2022-09-07 | 22.33 | $22.30 | — |
| 2022-09-06 | 22.33 | $22.30 | — |
| 2022-09-02 | 22.33 | $22.30 | — |
| 2022-09-01 | 22.33 | $22.30 | — |
| 2022-08-31 | 22.33 | $22.30 | — |
| 2022-08-30 | 22.34 | $22.30 | — |
| 2022-08-29 | 22.34 | $22.30 | — |
| 2022-08-26 | 22.34 | $22.30 | — |
| 2022-08-25 | 22.34 | $22.30 | — |
| 2022-08-24 | 22.35 | $22.30 | — |
| 2022-08-23 | 22.35 | $22.30 | — |
| 2022-08-22 | 22.35 | $22.30 | — |
| 2022-08-19 | 22.36 | $22.30 | — |
| 2022-08-18 | 22.36 | $22.30 | — |
| 2022-08-17 | 22.36 | $22.30 | — |
| 2022-08-16 | 22.37 | $22.30 | — |
| 2022-08-15 | 22.37 | $22.30 | — |
| 2022-08-12 | 22.37 | $22.30 | — |
| 2022-08-11 | 22.38 | $22.30 | — |
| 2022-08-10 | 22.38 | $22.30 | — |
| 2022-08-09 | 22.39 | $22.30 | — |
| 2022-08-08 | 22.39 | $22.30 | — |
| 2022-08-05 | 22.40 | $22.30 | — |
| 2022-08-04 | 22.40 | $22.30 | — |
| 2022-08-03 | 22.40 | $22.30 | — |
| 2022-08-02 | 22.41 | $22.30 | — |
| 2022-08-01 | 22.41 | $22.30 | — |
| 2022-07-29 | 22.42 | $22.30 | — |
| 2022-07-28 | 22.42 | $22.30 | — |
| 2022-07-27 | 22.43 | $22.30 | — |
| 2022-07-26 | 22.43 | $22.30 | — |
| 2022-07-25 | 22.43 | $22.30 | — |
| 2022-07-22 | 22.44 | $22.30 | — |
| 2022-07-21 | 22.44 | $22.30 | — |
| 2022-07-20 | 22.44 | $22.30 | — |
| 2022-07-19 | 22.44 | $22.30 | — |
| 2022-07-18 | 22.44 | $22.30 | — |
| 2022-07-15 | 22.44 | $22.30 | — |
| 2022-07-14 | 22.44 | $22.30 | — |
| 2022-07-13 | 22.44 | $22.30 | — |
| 2022-07-12 | 22.43 | $22.30 | — |
| 2022-07-11 | 22.43 | $22.30 | — |
| 2022-07-08 | 22.42 | $22.30 | — |
| 2022-07-07 | 22.41 | $22.30 | — |
| 2022-07-06 | 22.40 | $22.30 | — |
| 2022-07-05 | 22.39 | $22.30 | — |
| 2022-07-01 | 22.37 | $22.30 | — |
| 2022-06-30 | 22.36 | $22.30 | — |
| 2022-06-29 | 22.33 | $22.30 | — |
| 2022-06-28 | 22.31 | $22.30 | — |
| 2022-06-27 | 22.28 | $22.30 | — |
| 2022-06-24 | 22.25 | $22.30 | — |
| 2022-06-23 | 22.21 | $22.30 | — |
| 2022-06-22 | 22.18 | $22.30 | — |
| 2022-06-21 | 22.13 | $22.30 | — |
| 2022-06-17 | 22.08 | $22.30 | — |
| 2022-06-16 | 22.03 | $22.30 | — |
| 2022-06-15 | 21.97 | $22.30 | — |
| 2022-06-14 | 21.91 | $22.30 | — |
| 2022-06-13 | 21.84 | $22.30 | — |
| 2022-06-10 | 21.77 | $22.30 | — |
| 2022-06-09 | 21.70 | $22.30 | — |
| 2022-06-08 | 21.62 | $22.30 | — |
| 2022-06-07 | 21.54 | $22.30 | — |
| 2022-06-06 | 21.46 | $22.30 | — |
| 2022-06-03 | 21.38 | $22.30 | — |
| 2022-06-02 | 21.31 | $22.30 | — |
| 2022-06-01 | 21.24 | $22.30 | — |
| 2022-05-31 | 21.18 | $22.30 | — |
| 2022-05-27 | 21.13 | $22.30 | — |
| 2022-05-26 | 21.09 | $22.30 | — |
| 2022-05-25 | 21.09 | $22.30 | — |
| 2022-05-24 | 21.11 | $22.30 | — |
| 2022-05-23 | 21.17 | $22.30 | — |
| 2022-05-20 | 21.28 | $22.30 | — |
| 2022-05-19 | 21.45 | $22.30 | — |
| 2022-05-18 | 21.69 | $22.30 | — |
| 2022-05-17 | 22.03 | $22.30 | — |
| 2022-05-16 | 22.48 | $22.30 | — |
| 2022-05-13 | 23.06 | $22.30 | — |
| 2022-05-12 | 23.81 | $22.30 | — |
| 2022-05-11 | 24.75 | $22.30 | — |
| 2022-05-10 | 25.92 | $22.30 | — |
| 2022-05-09 | 27.37 | $22.30 | 100 |
| 2022-05-06 | 29.15 | $29.15 | — |
| 2022-05-05 | 29.15 | $29.15 | — |
| 2022-05-04 | 29.15 | $29.15 | — |
| 2022-05-03 | 29.15 | $29.15 | — |
| 2022-05-02 | 29.15 | $29.15 | — |
| 2022-04-29 | 29.15 | $29.15 | — |
| 2022-04-28 | 29.15 | $29.15 | — |
| 2022-04-27 | 29.15 | $29.15 | — |
| 2022-04-26 | 29.15 | $29.15 | — |
| 2022-04-25 | 29.15 | $29.15 | — |
| 2022-04-22 | 29.15 | $29.15 | — |
| 2022-04-21 | 29.15 | $29.15 | — |
| 2022-04-20 | 29.15 | $29.15 | — |
| 2022-04-19 | 29.15 | $29.15 | — |
| 2022-04-18 | 29.15 | $29.15 | — |
| 2022-04-14 | 29.15 | $29.15 | — |
| 2022-04-13 | 29.15 | $29.15 | — |
| 2022-04-12 | 29.15 | $29.15 | — |
| 2022-04-11 | 29.15 | $29.15 | — |
| 2022-04-08 | 29.15 | $29.15 | — |
| 2022-04-07 | 29.15 | $29.15 | — |
| 2022-04-06 | 29.15 | $29.15 | — |
| 2022-04-05 | 29.15 | $29.15 | — |
| 2022-04-04 | 29.15 | $29.15 | — |
| 2022-04-01 | 29.15 | $29.15 | — |
| 2022-03-31 | 29.15 | $29.15 | — |
| 2022-03-30 | 29.15 | $29.15 | — |
| 2022-03-29 | 29.15 | $29.15 | — |
| 2022-03-28 | 29.15 | $29.15 | — |
| 2022-03-25 | 29.15 | $29.15 | — |
| 2022-03-24 | 29.15 | $29.15 | — |
| 2022-03-23 | 29.15 | $29.15 | — |
| 2022-03-22 | 29.15 | $29.15 | — |
| 2022-03-21 | 29.15 | $29.15 | — |
| 2022-03-18 | 29.15 | $29.15 | — |
| 2022-03-17 | 29.15 | $29.15 | — |
| 2022-03-16 | 29.15 | $29.15 | — |
| 2022-03-15 | 29.15 | $29.15 | — |
| 2022-03-14 | 29.15 | $29.15 | — |
| 2022-03-11 | 29.15 | $29.15 | — |
| 2022-03-10 | 29.15 | $29.15 | — |
| 2022-03-09 | 29.15 | $29.15 | — |
| 2022-03-08 | 29.15 | $29.15 | — |
| 2022-03-07 | 29.15 | $29.15 | — |
| 2022-03-04 | 29.15 | $29.15 | — |
| 2022-03-03 | 29.15 | $29.15 | — |
| 2022-03-02 | 29.15 | $29.15 | — |
| 2022-03-01 | 29.15 | $29.15 | — |
| 2022-02-28 | 29.15 | $29.15 | — |
| 2022-02-25 | 29.15 | $29.15 | — |
| 2022-02-24 | 29.15 | $29.15 | — |
| 2022-02-23 | 29.15 | $29.15 | — |
| 2022-02-22 | 29.15 | $29.15 | — |
| 2022-02-18 | 29.15 | $29.15 | — |
| 2022-02-17 | 29.15 | $29.15 | — |
| 2022-02-16 | 29.15 | $29.15 | — |
| 2022-02-15 | 29.15 | $29.15 | — |
| 2022-02-14 | 29.15 | $29.15 | — |
| 2022-02-11 | 29.15 | $29.15 | — |
| 2022-02-10 | 29.15 | $29.15 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.94
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.79
Maximum
89.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 55.94 | $17.15 | 142 |
| 2026-07-30 | 53.71 | $16.88 | — |
| 2026-07-29 | 53.71 | $16.88 | — |
| 2026-07-28 | 53.71 | $16.88 | 25 |
| 2026-07-27 | 53.71 | $16.88 | — |
| 2026-07-24 | 53.71 | $16.88 | 100 |
| 2026-07-23 | 38.72 | $15.20 | — |
| 2026-07-22 | 38.72 | $15.20 | — |
| 2026-07-21 | 38.72 | $15.20 | 25 |
| 2026-07-20 | 38.72 | $15.20 | 10000 |
| 2026-07-17 | 38.72 | $15.20 | 504 |
| 2026-07-16 | 52.82 | $16.99 | — |
| 2026-07-15 | 52.82 | $16.99 | 20000 |
| 2026-07-14 | 52.91 | $17.00 | 10000 |
| 2026-07-13 | 56.15 | $17.33 | — |
| 2026-07-10 | 56.15 | $17.33 | 7200 |
| 2026-07-09 | 56.15 | $17.33 | 7200 |
| 2026-07-08 | 56.15 | $17.33 | — |
| 2026-07-07 | 56.15 | $17.33 | — |
| 2026-07-06 | 56.15 | $17.33 | 7200 |
| 2026-07-02 | 56.15 | $17.33 | 7200 |
| 2026-07-01 | 48.94 | $16.24 | 7200 |
| 2026-06-30 | 48.94 | $16.24 | 7200 |
| 2026-06-29 | 48.94 | $16.24 | 26200 |
| 2026-06-26 | 42.81 | $15.41 | 231 |
| 2026-06-25 | 43.65 | $15.55 | 231 |
| 2026-06-24 | 67.06 | $18.17 | 40 |
| 2026-06-23 | 67.06 | $18.17 | 40 |
| 2026-06-22 | 67.19 | $18.18 | 500 |
| 2026-06-18 | 89.56 | $19.60 | 40 |
| 2026-06-17 | 89.56 | $19.60 | 40 |
| 2026-06-16 | 89.56 | $19.60 | 40 |
| 2026-06-15 | 89.56 | $19.60 | 40 |
| 2026-06-12 | 89.56 | $19.60 | 40 |
| 2026-06-11 | 89.56 | $19.60 | 40 |
| 2026-06-10 | 89.56 | $19.60 | 40 |
| 2026-06-09 | 89.56 | $19.60 | 40 |
| 2026-06-08 | 89.56 | $19.60 | — |
| 2026-06-05 | 89.56 | $19.60 | 1500 |
| 2026-06-04 | 84.02 | $17.13 | 1500 |
| 2026-06-03 | 84.02 | $17.13 | 1500 |
| 2026-06-02 | 84.02 | $17.13 | 1500 |
| 2026-06-01 | 84.02 | $17.13 | 2802 |
| 2026-05-29 | 80.71 | $16.15 | 3528 |
| 2026-05-28 | 72.40 | $14.65 | 2417 |
| 2026-05-27 | 67.52 | $14.10 | 3000 |
| 2026-05-26 | 63.52 | $13.74 | 1000 |
| 2026-05-22 | 69.14 | $13.99 | 500 |
| 2026-05-21 | 69.14 | $13.99 | 500 |
| 2026-05-20 | 69.14 | $13.99 | 500 |
| 2026-05-19 | 69.14 | $13.99 | 500 |
| 2026-05-18 | 69.14 | $13.99 | 500 |
| 2026-05-15 | 69.14 | $13.99 | — |
| 2026-05-14 | 69.14 | $13.99 | 1600 |
| 2026-05-13 | 89.24 | $14.90 | 500 |
| 2026-05-12 | 89.24 | $14.90 | 500 |
| 2026-05-11 | 89.24 | $14.90 | 2020 |
| 2026-05-08 | 85.67 | $13.99 | 2400 |
| 2026-05-07 | 85.57 | $13.97 | 500 |
| 2026-05-06 | 85.57 | $13.97 | 1500 |
| 2026-05-05 | 80.71 | $13.17 | 250 |
| 2026-05-04 | 80.71 | $13.17 | — |
| 2026-05-01 | 80.71 | $13.17 | 250 |
| 2026-04-30 | 80.71 | $13.17 | 250 |
| 2026-04-29 | 80.71 | $13.17 | 250 |
| 2026-04-28 | 80.71 | $13.17 | 250 |
| 2026-04-27 | 80.71 | $13.17 | 250 |
| 2026-04-24 | 80.71 | $13.17 | 250 |
| 2026-04-23 | 80.71 | $13.17 | 250 |
| 2026-04-22 | 80.71 | $13.17 | 273 |
| 2026-04-21 | 66.40 | $11.48 | 250 |
| 2026-04-20 | 66.40 | $11.48 | — |
| 2026-04-17 | 66.40 | $11.48 | 250 |
| 2026-04-16 | 66.40 | $11.48 | 250 |
| 2026-04-15 | 66.40 | $11.48 | 294 |
| 2026-04-14 | 48.06 | $10.44 | 250 |
| 2026-04-13 | 48.06 | $10.44 | 250 |
| 2026-04-10 | 48.06 | $10.44 | 250 |
| 2026-04-09 | 64.25 | $11.00 | 250 |
| 2026-04-08 | 64.25 | $11.00 | 250 |
| 2026-04-07 | 64.25 | $11.00 | 250 |
| 2026-04-06 | 69.25 | $11.14 | 1000 |
| 2026-04-02 | 69.25 | $11.14 | 5256 |
| 2026-04-01 | 44.44 | $10.25 | 1000 |
| 2026-03-31 | 44.44 | $10.25 | 1000 |
| 2026-03-30 | 44.44 | $10.25 | 1000 |
| 2026-03-27 | 44.44 | $10.25 | 1000 |
| 2026-03-26 | 44.44 | $10.25 | 1100 |
| 2026-03-25 | 44.44 | $10.25 | 1000 |
| 2026-03-24 | 44.44 | $10.25 | 1000 |
| 2026-03-23 | 44.44 | $10.25 | 1000 |
| 2026-03-20 | 44.44 | $10.25 | 1000 |
| 2026-03-19 | 44.44 | $10.25 | 1000 |
| 2026-03-18 | 39.51 | $10.10 | 1000 |
| 2026-03-17 | 39.51 | $10.10 | 1000 |
| 2026-03-16 | 39.51 | $10.10 | — |
| 2026-03-13 | 39.51 | $10.10 | 1000 |
| 2026-03-12 | 39.51 | $10.10 | 1000 |
| 2026-03-11 | 39.51 | $10.10 | 1000 |
| 2026-03-10 | 85.66 | $11.34 | 6 |
| 2026-03-09 | 85.66 | $11.34 | 6 |
| 2026-03-06 | 85.66 | $11.34 | 6 |
| 2026-03-05 | 85.66 | $11.34 | 6 |
| 2026-03-04 | 85.66 | $11.34 | 6 |
| 2026-03-03 | 85.66 | $11.34 | 6 |
| 2026-03-02 | 85.66 | $11.34 | 900 |
| 2026-02-27 | 85.66 | $11.34 | 900 |
| 2026-02-26 | 85.66 | $11.34 | 900 |
| 2026-02-25 | 85.66 | $11.34 | 900 |
| 2026-02-24 | 85.66 | $11.34 | 900 |
| 2026-02-23 | 85.66 | $11.34 | 900 |
| 2026-02-20 | 85.66 | $11.34 | — |
| 2026-02-19 | 85.66 | $11.34 | — |
| 2026-02-18 | 85.66 | $11.34 | — |
| 2026-02-17 | 85.66 | $11.34 | — |
| 2026-02-13 | 85.66 | $11.34 | — |
| 2026-02-12 | 85.66 | $11.34 | — |
| 2026-02-11 | 85.66 | $11.34 | 8623 |
| 2026-02-10 | 89.81 | $11.47 | 1500 |
| 2026-02-09 | 49.89 | $9.22 | — |
| 2026-02-06 | 49.89 | $9.22 | — |
| 2026-02-05 | 49.89 | $9.22 | 900 |
| 2026-02-04 | 49.89 | $9.22 | 900 |
| 2026-02-03 | 49.89 | $9.22 | 900 |
| 2026-02-02 | 49.89 | $9.22 | — |
| 2026-01-30 | 49.89 | $9.22 | — |
| 2026-01-29 | 49.89 | $9.22 | 900 |
| 2026-01-28 | 49.89 | $9.22 | 900 |
| 2026-01-27 | 49.89 | $9.22 | 900 |
| 2026-01-26 | 49.89 | $9.22 | 900 |
| 2026-01-23 | 49.89 | $9.22 | 900 |
| 2026-01-22 | 49.89 | $9.22 | 900 |
| 2026-01-21 | 49.89 | $9.22 | 900 |
| 2026-01-20 | 49.89 | $9.22 | 900 |
| 2026-01-16 | 49.89 | $9.22 | 900 |
| 2026-01-15 | 49.89 | $9.22 | 900 |
| 2026-01-14 | 49.89 | $9.22 | 900 |
| 2026-01-13 | 49.89 | $9.22 | 900 |
| 2026-01-12 | 49.89 | $9.22 | 900 |
| 2026-01-09 | 39.73 | $8.95 | 900 |
| 2026-01-08 | 39.73 | $8.95 | 900 |
| 2026-01-07 | 39.73 | $8.95 | 900 |
| 2026-01-06 | 39.73 | $8.95 | 1275 |
| 2026-01-05 | 28.33 | $8.69 | 169 |
| 2026-01-02 | 28.33 | $8.69 | 169 |
| 2025-12-31 | 28.33 | $8.69 | 169 |
| 2025-12-30 | 28.33 | $8.69 | 169 |
| 2025-12-29 | 28.33 | $8.69 | 169 |
| 2025-12-26 | 28.33 | $8.69 | 169 |
| 2025-12-24 | 26.36 | $8.64 | — |
| 2025-12-23 | 26.36 | $8.64 | 1099 |
| 2025-12-22 | 23.32 | $8.56 | 169 |
| 2025-12-19 | 23.32 | $8.56 | 169 |
| 2025-12-18 | 23.32 | $8.56 | 169 |
| 2025-12-17 | 23.32 | $8.56 | 169 |
| 2025-12-16 | 23.32 | $8.56 | 169 |
| 2025-12-15 | 23.32 | $8.56 | — |
| 2025-12-12 | 23.32 | $8.56 | — |
| 2025-12-11 | 23.32 | $8.56 | — |
| 2025-12-10 | 23.32 | $8.56 | 1000 |
| 2025-12-09 | 36.50 | $9.67 | 169 |
| 2025-12-08 | 36.50 | $9.67 | 169 |
| 2025-12-05 | 36.50 | $9.67 | 169 |
| 2025-12-04 | 36.50 | $9.67 | 169 |
| 2025-12-03 | 36.50 | $9.67 | 169 |
| 2025-12-02 | 36.50 | $9.67 | 255 |
| 2025-12-01 | 37.77 | $9.76 | 700 |
| 2025-11-28 | 38.20 | $9.79 | 700 |
| 2025-11-26 | 38.20 | $9.79 | 700 |
| 2025-11-25 | 21.93 | $9.17 | — |
| 2025-11-24 | 21.93 | $9.17 | 700 |
| 2025-11-21 | 21.93 | $9.17 | 700 |
| 2025-11-20 | 20.19 | $9.11 | 700 |
| 2025-11-19 | 20.19 | $9.11 | 700 |
| 2025-11-18 | 20.19 | $9.11 | 700 |
| 2025-11-17 | 20.19 | $9.11 | 700 |
| 2025-11-14 | 20.19 | $9.11 | 700 |
| 2025-11-13 | 20.19 | $9.11 | 700 |
| 2025-11-12 | 20.19 | $9.11 | 700 |
| 2025-11-11 | 15.12 | $8.88 | 700 |
| 2025-11-10 | 15.12 | $8.88 | 700 |
| 2025-11-07 | 17.03 | $9.33 | 50 |
| 2025-11-06 | 17.03 | $9.33 | 50 |
| 2025-11-05 | 17.03 | $9.33 | 50 |
| 2025-11-04 | 17.03 | $9.33 | 50 |
| 2025-11-03 | 17.03 | $9.33 | 50 |
| 2025-10-31 | 17.03 | $9.33 | 50 |
| 2025-10-30 | 17.03 | $9.33 | 15 |
| 2025-10-29 | 17.03 | $9.33 | 4265 |
| 2025-10-28 | 18.22 | $9.68 | — |
| 2025-10-27 | 18.22 | $9.68 | 2560 |
| 2025-10-24 | 18.42 | $9.74 | 431 |
| 2025-10-23 | 21.12 | $10.48 | — |
| 2025-10-22 | 21.12 | $10.48 | — |
| 2025-10-21 | 21.12 | $10.48 | 10757 |
| 2025-10-20 | 36.92 | $13.00 | 5847 |
| 2025-10-17 | 36.38 | $12.97 | 228 |
| 2025-10-16 | 65.03 | $14.60 | — |
| 2025-10-15 | 65.03 | $14.60 | — |
| 2025-10-14 | 65.03 | $14.60 | — |
| 2025-10-13 | 65.03 | $14.60 | — |
| 2025-10-10 | 65.03 | $14.60 | — |
| 2025-10-09 | 65.03 | $14.60 | — |
| 2025-10-08 | 65.03 | $14.60 | — |
| 2025-10-07 | 65.03 | $14.60 | — |
| 2025-10-06 | 65.03 | $14.60 | — |
| 2025-10-03 | 65.03 | $14.60 | — |
| 2025-10-02 | 65.03 | $14.60 | 800 |
| 2025-10-01 | 65.03 | $14.60 | — |
| 2025-09-30 | 65.03 | $14.60 | 8939 |
| 2025-09-29 | 66.69 | $14.70 | 100 |
| 2025-09-26 | 64.45 | $14.44 | — |
| 2025-09-25 | 64.45 | $14.44 | 533 |
| 2025-09-24 | 78.30 | $15.20 | — |
| 2025-09-23 | 78.30 | $15.20 | — |
| 2025-09-22 | 78.30 | $15.20 | — |
| 2025-09-19 | 78.30 | $15.20 | 657 |
| 2025-09-18 | 77.36 | $15.02 | — |
| 2025-09-17 | 77.36 | $15.02 | 169 |
| 2025-09-16 | 74.55 | $14.51 | 1100 |
| 2025-09-15 | 51.55 | $12.46 | 1100 |
| 2025-09-12 | 51.55 | $12.46 | — |
| 2025-09-11 | 51.55 | $12.46 | — |
| 2025-09-10 | 51.55 | $12.46 | — |
| 2025-09-09 | 51.55 | $12.46 | 1010 |
| 2025-09-08 | 41.35 | $11.95 | — |
| 2025-09-05 | 41.35 | $11.95 | — |
| 2025-09-04 | 41.35 | $11.95 | — |
| 2025-09-03 | 41.35 | $11.95 | — |
| 2025-09-02 | 41.35 | $11.95 | 1100 |
| 2025-08-29 | 41.35 | $11.95 | 390 |
| 2025-08-28 | 48.74 | $12.45 | 1550 |
| 2025-08-27 | 45.99 | $12.30 | — |
| 2025-08-26 | 45.99 | $12.30 | — |
| 2025-08-25 | 45.99 | $12.30 | 750 |
| 2025-08-22 | 33.55 | $11.69 | 300 |
| 2025-08-21 | 33.55 | $11.69 | 800 |
| 2025-08-20 | 36.81 | $11.95 | 300 |
| 2025-08-19 | 36.81 | $11.95 | 300 |
| 2025-08-18 | 36.93 | $11.96 | 250 |
| 2025-08-15 | 40.31 | $12.22 | — |
| 2025-08-14 | 40.31 | $12.22 | — |
| 2025-08-13 | 40.31 | $12.22 | — |
| 2025-08-12 | 40.31 | $12.22 | — |
| 2025-08-11 | 40.31 | $12.22 | 2260 |
| 2025-08-08 | 40.53 | $12.24 | 570 |
| 2025-08-07 | 42.75 | $12.44 | 140 |
| 2025-08-06 | 33.19 | $11.89 | — |
| 2025-08-05 | 33.19 | $11.89 | — |
| 2025-08-04 | 33.19 | $11.89 | — |
| 2025-08-01 | 33.19 | $11.89 | — |
| 2025-07-31 | 33.19 | $11.89 | 340 |
| 2025-07-30 | 45.18 | $13.02 | — |
| 2025-07-29 | 45.18 | $13.02 | — |
| 2025-07-28 | 45.18 | $13.02 | 768 |
| 2025-07-25 | 45.18 | $13.02 | 400 |
| 2025-07-24 | 42.64 | $12.85 | — |
| 2025-07-23 | 42.64 | $12.85 | 275 |
| 2025-07-22 | 44.96 | $13.06 | — |
| 2025-07-21 | 44.96 | $13.06 | 268 |
| 2025-07-18 | 40.51 | $12.74 | 8 |
| 2025-07-17 | 40.51 | $12.74 | 413 |
| 2025-07-16 | 32.32 | $12.21 | 300 |
| 2025-07-15 | 30.95 | $12.13 | 8 |
| 2025-07-14 | 30.95 | $12.13 | 8 |
| 2025-07-11 | 30.95 | $12.13 | 8 |
| 2025-07-10 | 30.95 | $12.13 | — |
| 2025-07-09 | 30.95 | $12.13 | 8 |
| 2025-07-08 | 30.95 | $12.13 | 8 |
| 2025-07-07 | 30.95 | $12.13 | 8 |
| 2025-07-03 | 30.95 | $12.13 | — |
| 2025-07-02 | 30.95 | $12.13 | 222 |
| 2025-07-01 | 33.33 | $12.58 | 390 |
| 2025-06-30 | 35.65 | $12.98 | 100 |
| 2025-06-27 | 35.22 | $12.94 | 1519 |
| 2025-06-26 | 37.65 | $13.35 | — |
| 2025-06-25 | 37.65 | $13.35 | 180 |
| 2025-06-24 | 40.22 | $13.77 | 718 |
| 2025-06-23 | 75.58 | $16.80 | 200 |
| 2025-06-20 | 72.21 | $16.36 | — |
| 2025-06-18 | 72.21 | $16.36 | — |
| 2025-06-17 | 72.21 | $16.36 | — |
| 2025-06-16 | 72.21 | $16.36 | — |
| 2025-06-13 | 72.21 | $16.36 | — |
| 2025-06-12 | 72.21 | $16.36 | — |
| 2025-06-11 | 72.21 | $16.36 | — |
| 2025-06-10 | 72.21 | $16.36 | — |
| 2025-06-09 | 72.21 | $16.36 | — |
| 2025-06-06 | 72.21 | $16.36 | 290 |
| 2025-06-05 | 70.19 | $16.00 | — |
| 2025-06-04 | 70.19 | $16.00 | — |
| 2025-06-03 | 70.19 | $16.00 | — |
| 2025-06-02 | 70.19 | $16.00 | — |
| 2025-05-30 | 70.19 | $16.00 | — |
| 2025-05-29 | 70.19 | $16.00 | — |
| 2025-05-28 | 70.19 | $16.00 | 500 |
| 2025-05-27 | 65.98 | $15.12 | 520 |
| 2025-05-23 | 65.98 | $15.12 | — |
| 2025-05-22 | 65.98 | $15.12 | 1000 |
| 2025-05-21 | 59.05 | $13.89 | — |
| 2025-05-20 | 59.05 | $13.89 | 12500 |
| 2025-05-19 | 60.22 | $14.02 | 140 |
| 2025-05-16 | 60.05 | $13.99 | — |
| 2025-05-15 | 60.05 | $13.99 | 190 |
| 2025-05-14 | 63.03 | $14.35 | 100 |
| 2025-05-13 | 58.28 | $13.48 | 1715 |
| 2025-05-12 | 65.23 | $14.24 | 1200 |
| 2025-05-09 | 70.04 | $14.70 | 1300 |
| 2025-05-08 | 70.04 | $14.70 | 1370 |
| 2025-05-07 | 66.77 | $14.02 | 200 |
| 2025-05-06 | 63.91 | $13.50 | — |
| 2025-05-05 | 63.91 | $13.50 | — |
| 2025-05-02 | 63.91 | $13.50 | 37130 |
| 2025-05-01 | 62.03 | $13.15 | 938 |
| 2025-04-30 | 61.76 | $13.10 | 10030 |
| 2025-04-29 | 66.64 | $13.64 | 15200 |
| 2025-04-28 | 67.67 | $13.75 | 109595 |
| 2025-04-25 | 68.97 | $13.89 | — |
| 2025-04-24 | 68.97 | $13.89 | 6420 |
| 2025-04-23 | 80.26 | $15.03 | — |
| 2025-04-22 | 80.26 | $15.03 | 10210 |
| 2025-04-21 | 77.72 | $14.15 | 600 |
| 2025-04-17 | 76.68 | $13.83 | 9985 |
| 2025-04-16 | 72.14 | $12.65 | 250 |
| 2025-04-15 | 72.71 | $12.70 | 4000 |
| 2025-04-14 | 71.91 | $12.51 | 5190 |
| 2025-04-11 | 76.28 | $12.90 | 340 |
| 2025-04-10 | 74.09 | $12.33 | 1581 |
| 2025-04-09 | 73.69 | $12.23 | 2475 |
| 2025-04-08 | 76.76 | $12.50 | 17038 |
| 2025-04-07 | 72.81 | $11.51 | 7444 |
| 2025-04-04 | 79.84 | $12.05 | 10724 |
| 2025-04-03 | 69.24 | $10.02 | 109360 |
| 2025-04-02 | 46.25 | $8.28 | 400 |
| 2025-04-01 | 46.44 | $8.29 | 1000 |
| 2025-03-31 | 41.42 | $8.07 | — |
| 2025-03-28 | 41.42 | $8.07 | 18001 |
| 2025-03-27 | 46.42 | $8.35 | 84709 |
| 2025-03-26 | 46.42 | $8.35 | 84495 |
| 2025-03-25 | 41.90 | $8.15 | 10000 |
| 2025-03-24 | 43.65 | $8.25 | 100 |
| 2025-03-21 | 43.65 | $8.25 | 100 |
| 2025-03-20 | 43.65 | $8.25 | 100 |
| 2025-03-19 | 43.65 | $8.25 | 1070 |
| 2025-03-18 | 54.13 | $8.82 | 100 |
| 2025-03-17 | 54.13 | $8.82 | 600 |
| 2025-03-14 | 53.06 | $8.76 | 100 |
| 2025-03-13 | 53.06 | $8.76 | — |
| 2025-03-12 | 53.06 | $8.76 | 588 |
| 2025-03-11 | 53.77 | $8.80 | — |
| 2025-03-10 | 53.77 | $8.80 | 200 |
| 2025-03-07 | 49.12 | $8.50 | 100 |
| 2025-03-06 | 9.61 | $7.13 | — |
| 2025-03-05 | 9.61 | $7.13 | 200 |
| 2025-03-04 | 9.61 | $7.13 | 1000 |
| 2025-03-03 | 12.86 | $7.65 | 300 |
| 2025-02-28 | 77.43 | $9.00 | — |
| 2025-02-27 | 77.43 | $9.00 | 200 |
| 2025-02-26 | 77.43 | $9.00 | 200 |
| 2025-02-25 | 77.43 | $9.00 | 200 |
| 2025-02-24 | 77.43 | $9.00 | 200 |
| 2025-02-21 | 77.43 | $9.00 | 200 |
| 2025-02-20 | 77.43 | $9.00 | — |
| 2025-02-19 | 77.43 | $9.00 | 200 |
| 2025-02-18 | 77.43 | $9.00 | 200 |
| 2025-02-14 | 77.43 | $9.00 | 200 |
| 2025-02-13 | 77.43 | $9.00 | 200 |
| 2025-02-12 | 77.43 | $9.00 | 1000 |
| 2025-02-11 | 72.44 | $8.91 | 200 |
| 2025-02-10 | 72.44 | $8.91 | 1000 |
| 2025-02-07 | 72.44 | $8.91 | 200 |
| 2025-02-06 | 72.44 | $8.91 | — |
| 2025-02-05 | 72.44 | $8.91 | — |
| 2025-02-04 | 72.44 | $8.91 | 1000 |
| 2025-02-03 | 86.49 | $9.00 | — |
| 2025-01-31 | 86.49 | $9.00 | — |
| 2025-01-30 | 86.49 | $9.00 | — |
| 2025-01-29 | 86.49 | $9.00 | 200 |
| 2025-01-28 | 86.49 | $9.00 | — |
| 2025-01-27 | 86.49 | $9.00 | — |
| 2025-01-24 | 86.49 | $9.00 | — |
| 2025-01-23 | 86.49 | $9.00 | — |
| 2025-01-22 | 86.49 | $9.00 | 200 |
| 2025-01-21 | 86.49 | $9.00 | 200 |
| 2025-01-17 | 86.49 | $9.00 | 200 |
| 2025-01-16 | 86.49 | $9.00 | 200 |
| 2025-01-15 | 86.49 | $9.00 | — |
| 2025-01-14 | 86.49 | $9.00 | — |
| 2025-01-13 | 86.49 | $9.00 | — |
| 2025-01-10 | 86.49 | $9.00 | 200 |
| 2025-01-08 | 86.49 | $9.00 | 200 |
| 2025-01-07 | 86.49 | $9.00 | — |
| 2025-01-06 | 86.49 | $9.00 | 500 |
| 2025-01-03 | 62.23 | $8.21 | 200 |
| 2025-01-02 | 62.23 | $8.21 | — |
| 2024-12-31 | 62.23 | $8.21 | — |
| 2024-12-30 | 62.23 | $8.21 | — |
| 2024-12-27 | 62.23 | $8.21 | 200 |
| 2024-12-26 | 62.23 | $8.21 | 200 |
| 2024-12-24 | 62.23 | $8.21 | 200 |
| 2024-12-23 | 62.23 | $8.21 | — |
| 2024-12-20 | 62.23 | $8.21 | 200 |
| 2024-12-19 | 62.23 | $8.21 | 200 |
| 2024-12-18 | 62.23 | $8.21 | — |
| 2024-12-17 | 62.23 | $8.21 | 200 |
| 2024-12-16 | 62.23 | $8.21 | 200 |
| 2024-12-13 | 62.23 | $8.21 | — |
| 2024-12-12 | 62.23 | $8.21 | 200 |
| 2024-12-11 | 62.23 | $8.21 | 200 |
| 2024-12-10 | 62.23 | $8.21 | — |
| 2024-12-09 | 62.23 | $8.21 | — |
| 2024-12-06 | 62.23 | $8.21 | 200 |
| 2024-12-05 | 62.23 | $8.21 | 200 |
| 2024-12-04 | 62.23 | $8.21 | 200 |
| 2024-12-03 | 62.23 | $8.21 | — |
| 2024-12-02 | 62.23 | $8.21 | 200 |
| 2024-11-29 | 62.23 | $8.21 | 200 |
| 2024-11-27 | 62.23 | $8.21 | — |
| 2024-11-26 | 62.23 | $8.21 | 200 |
| 2024-11-25 | 62.23 | $8.21 | 200 |
| 2024-11-22 | 84.93 | $8.68 | — |
| 2024-11-21 | 84.93 | $8.68 | 100 |
| 2024-11-20 | 71.23 | $8.00 | 200 |
| 2024-11-19 | 71.23 | $8.00 | — |
| 2024-11-18 | 71.23 | $8.00 | — |
| 2024-11-15 | 71.23 | $8.00 | — |
| 2024-11-14 | 71.23 | $8.00 | — |
| 2024-11-13 | 71.23 | $8.00 | — |
| 2024-11-12 | 71.23 | $8.00 | — |
| 2024-11-11 | 71.23 | $8.00 | — |
| 2024-11-08 | 71.23 | $8.00 | — |
| 2024-11-07 | 71.23 | $8.00 | — |
| 2024-11-06 | 71.23 | $8.00 | 200 |
| 2024-11-05 | 71.23 | $8.00 | — |
| 2024-11-04 | 71.23 | $8.00 | 200 |
| 2024-11-01 | 71.23 | $8.00 | 200 |
| 2024-10-31 | 71.23 | $8.00 | 200 |
| 2024-10-30 | 71.23 | $8.00 | 200 |
| 2024-10-29 | 71.23 | $8.00 | 200 |
| 2024-10-28 | 71.23 | $8.00 | 200 |
| 2024-10-25 | 71.23 | $8.00 | 200 |
| 2024-10-24 | 71.23 | $8.00 | 200 |
| 2024-10-23 | 71.23 | $8.00 | 500 |
| 2024-10-22 | 39.00 | $6.84 | — |
| 2024-10-21 | 39.00 | $6.84 | 200 |
| 2024-10-18 | 39.00 | $6.84 | — |
| 2024-10-17 | 39.00 | $6.84 | — |
| 2024-10-16 | 39.00 | $6.84 | — |
| 2024-10-15 | 39.00 | $6.84 | — |
| 2024-10-14 | 39.00 | $6.84 | 471 |
| 2024-10-11 | 13.27 | $6.40 | — |
| 2024-10-10 | 13.27 | $6.40 | 200 |
| 2024-10-09 | 13.27 | $6.40 | 200 |
| 2024-10-08 | 13.27 | $6.40 | 200 |
| 2024-10-07 | 13.27 | $6.40 | — |
| 2024-10-04 | 13.27 | $6.40 | — |
| 2024-10-03 | 13.27 | $6.40 | — |
| 2024-10-02 | 13.27 | $6.40 | 200 |
| 2024-10-01 | 13.27 | $6.40 | 200 |
| 2024-09-30 | 13.27 | $6.40 | — |
| 2024-09-27 | 13.27 | $6.40 | — |
| 2024-09-26 | 13.27 | $6.40 | — |
| 2024-09-25 | 13.27 | $6.40 | 200 |
| 2024-09-24 | 13.27 | $6.40 | — |
| 2024-09-23 | 13.27 | $6.40 | — |
| 2024-09-20 | 13.27 | $6.40 | 200 |
| 2024-09-19 | 13.27 | $6.40 | 200 |
| 2024-09-18 | 13.27 | $6.40 | — |
| 2024-09-17 | 13.27 | $6.40 | 200 |
| 2024-09-16 | 13.27 | $6.40 | 200 |
| 2024-09-13 | 13.27 | $6.40 | — |
| 2024-09-12 | 13.27 | $6.40 | — |
| 2024-09-11 | 13.27 | $6.40 | 200 |
| 2024-09-10 | 13.27 | $6.40 | — |
| 2024-09-09 | 13.27 | $6.40 | 200 |
| 2024-09-06 | 13.27 | $6.40 | — |
| 2024-09-05 | 13.27 | $6.40 | — |
| 2024-09-04 | 13.27 | $6.40 | 200 |
| 2024-09-03 | 13.27 | $6.40 | 200 |
| 2024-08-30 | 13.27 | $6.40 | — |
| 2024-08-29 | 13.27 | $6.40 | 200 |
| 2024-08-28 | 13.27 | $6.40 | 200 |
| 2024-08-27 | 13.27 | $6.40 | — |
| 2024-08-26 | 13.27 | $6.40 | 260 |
| 2024-08-23 | 15.26 | $7.18 | — |
| 2024-08-22 | 15.26 | $7.18 | — |
| 2024-08-21 | 15.26 | $7.18 | 305 |
| 2024-08-20 | 13.98 | $7.09 | 166 |
| 2024-08-19 | 7.49 | $6.65 | — |
| 2024-08-16 | 7.49 | $6.65 | — |
| 2024-08-15 | 7.49 | $6.65 | — |
| 2024-08-14 | 7.49 | $6.65 | — |
| 2024-08-13 | 7.49 | $6.65 | — |
| 2024-08-12 | 7.49 | $6.65 | — |
| 2024-08-09 | 7.49 | $6.65 | — |
| 2024-08-08 | 7.49 | $6.65 | — |
| 2024-08-07 | 7.49 | $6.65 | — |
| 2024-08-06 | 7.49 | $6.65 | — |
| 2024-08-05 | 7.49 | $6.65 | — |
| 2024-08-02 | 7.49 | $6.65 | — |
| 2024-08-01 | 7.49 | $6.65 | 200 |
| 2024-07-31 | 7.49 | $6.65 | 200 |
| 2024-07-30 | 7.49 | $6.65 | 200 |
| 2024-07-29 | 7.49 | $6.65 | 200 |
| 2024-07-26 | 7.49 | $6.65 | 200 |
| 2024-07-19 | 7.49 | $6.65 | 200 |
| 2024-07-18 | 7.49 | $6.65 | 200 |
| 2024-07-12 | 7.49 | $6.65 | 200 |
| 2024-07-08 | 7.66 | $7.01 | 250 |
| 2024-04-03 | 10.51 | $11.55 | 100 |
| 2024-02-27 | 0.00 | $10.20 | 100 |
| 2023-05-23 | 0.00 | $22.30 | — |
| 2023-05-22 | 0.00 | $22.30 | — |
| 2023-05-19 | 0.00 | $22.30 | — |
| 2023-05-18 | 0.00 | $22.30 | — |
| 2023-05-17 | 0.00 | $22.30 | — |
| 2023-05-16 | 0.00 | $22.30 | — |
| 2023-05-15 | 0.00 | $22.30 | — |
| 2023-05-12 | 0.00 | $22.30 | — |
| 2023-05-11 | 0.00 | $22.30 | — |
| 2023-05-10 | 0.00 | $22.30 | — |
| 2023-05-09 | 0.00 | $22.30 | — |
| 2023-05-08 | 0.00 | $22.30 | — |
| 2023-05-05 | 0.00 | $22.30 | — |
| 2023-05-04 | 0.00 | $22.30 | — |
| 2023-05-03 | 0.00 | $22.30 | — |
| 2023-05-02 | 0.00 | $22.30 | — |
| 2023-05-01 | 0.00 | $22.30 | — |
| 2023-04-28 | 0.00 | $22.30 | — |
| 2023-04-27 | 0.00 | $22.30 | — |
| 2023-04-26 | 0.00 | $22.30 | — |
| 2023-04-25 | 0.00 | $22.30 | — |
| 2023-04-24 | 0.00 | $22.30 | — |
| 2023-04-21 | 0.00 | $22.30 | — |
| 2023-04-20 | 0.00 | $22.30 | — |
| 2023-04-19 | 0.00 | $22.30 | — |
| 2023-04-18 | 0.00 | $22.30 | — |
| 2023-04-17 | 0.00 | $22.30 | — |
| 2023-04-14 | 0.00 | $22.30 | — |
| 2023-04-13 | 0.00 | $22.30 | — |
| 2023-04-12 | 0.00 | $22.30 | — |
| 2023-04-11 | 0.00 | $22.30 | — |
| 2023-04-10 | 0.00 | $22.30 | — |
| 2023-04-06 | 0.00 | $22.30 | — |
| 2023-04-05 | 0.00 | $22.30 | — |
| 2023-04-04 | 0.00 | $22.30 | — |
| 2023-04-03 | 0.00 | $22.30 | — |
| 2023-03-31 | 0.00 | $22.30 | — |
| 2023-03-30 | 0.00 | $22.30 | — |
| 2023-03-29 | 0.00 | $22.30 | — |
| 2023-03-28 | 0.00 | $22.30 | — |
| 2023-03-27 | 0.00 | $22.30 | — |
| 2023-03-24 | 0.00 | $22.30 | — |
| 2023-03-23 | 0.00 | $22.30 | — |
| 2023-03-22 | 0.00 | $22.30 | — |
| 2023-03-21 | 0.00 | $22.30 | — |
| 2023-03-20 | 0.00 | $22.30 | — |
| 2023-03-17 | 0.00 | $22.30 | — |
| 2023-03-16 | 0.00 | $22.30 | — |
| 2023-03-15 | 0.00 | $22.30 | — |
| 2023-03-14 | 0.00 | $22.30 | — |
| 2023-03-13 | 0.00 | $22.30 | — |
| 2023-03-10 | 0.00 | $22.30 | — |
| 2023-03-09 | 0.00 | $22.30 | — |
| 2023-03-08 | 0.00 | $22.30 | — |
| 2023-03-07 | 0.00 | $22.30 | — |
| 2023-03-06 | 0.00 | $22.30 | — |
| 2023-03-03 | 0.00 | $22.30 | — |
| 2023-03-02 | 0.00 | $22.30 | — |
| 2023-03-01 | 0.00 | $22.30 | — |
| 2023-02-28 | 0.00 | $22.30 | — |
| 2023-02-27 | 0.00 | $22.30 | — |
| 2023-02-24 | 0.00 | $22.30 | — |
| 2023-02-23 | 0.00 | $22.30 | — |
| 2023-02-22 | 0.00 | $22.30 | — |
| 2023-02-21 | 0.00 | $22.30 | — |
| 2023-02-17 | 0.00 | $22.30 | — |
| 2023-02-16 | 0.00 | $22.30 | — |
| 2023-02-15 | 0.00 | $22.30 | — |
| 2023-02-14 | 0.00 | $22.30 | — |
| 2023-02-13 | 0.00 | $22.30 | — |
| 2023-02-10 | 0.00 | $22.30 | — |
| 2023-02-09 | 0.00 | $22.30 | — |
| 2023-02-08 | 0.00 | $22.30 | — |
| 2023-02-07 | 0.00 | $22.30 | — |
| 2023-02-06 | 0.00 | $22.30 | — |
| 2023-02-03 | 0.00 | $22.30 | — |
| 2023-02-02 | 0.00 | $22.30 | — |
| 2023-02-01 | 0.00 | $22.30 | — |
| 2023-01-31 | 0.00 | $22.30 | — |
| 2023-01-30 | 0.00 | $22.30 | — |
| 2023-01-27 | 0.00 | $22.30 | — |
| 2023-01-26 | 0.00 | $22.30 | — |
| 2023-01-25 | 0.00 | $22.30 | — |
| 2023-01-24 | 0.00 | $22.30 | — |
| 2023-01-23 | 0.00 | $22.30 | — |
| 2023-01-20 | 0.00 | $22.30 | — |
| 2023-01-19 | 0.00 | $22.30 | — |
| 2023-01-18 | 0.00 | $22.30 | — |
| 2023-01-17 | 0.00 | $22.30 | — |
| 2023-01-13 | 0.00 | $22.30 | — |
| 2023-01-12 | 0.00 | $22.30 | — |
| 2023-01-11 | 0.00 | $22.30 | — |
| 2023-01-10 | 0.00 | $22.30 | — |
| 2023-01-09 | 0.00 | $22.30 | — |
| 2023-01-06 | 0.00 | $22.30 | — |
| 2023-01-05 | 0.00 | $22.30 | — |
| 2023-01-04 | 0.00 | $22.30 | — |
| 2023-01-03 | 0.00 | $22.30 | — |
| 2022-12-30 | 0.00 | $22.30 | — |
| 2022-12-29 | 0.00 | $22.30 | — |
| 2022-12-28 | 0.00 | $22.30 | — |
| 2022-12-27 | 0.00 | $22.30 | — |
| 2022-12-23 | 0.00 | $22.30 | — |
| 2022-12-22 | 0.00 | $22.30 | — |
| 2022-12-21 | 0.00 | $22.30 | — |
| 2022-12-20 | 0.00 | $22.30 | — |
| 2022-12-19 | 0.00 | $22.30 | — |
| 2022-12-16 | 0.00 | $22.30 | — |
| 2022-12-15 | 0.00 | $22.30 | — |
| 2022-12-14 | 0.00 | $22.30 | — |
| 2022-12-13 | 0.00 | $22.30 | — |
| 2022-12-12 | 0.00 | $22.30 | — |
| 2022-12-09 | 0.00 | $22.30 | — |
| 2022-12-08 | 0.00 | $22.30 | — |
| 2022-12-07 | 0.00 | $22.30 | — |
| 2022-12-06 | 0.00 | $22.30 | — |
| 2022-12-05 | 0.00 | $22.30 | — |
| 2022-12-02 | 0.00 | $22.30 | — |
| 2022-12-01 | 0.00 | $22.30 | — |
| 2022-11-30 | 0.00 | $22.30 | — |
| 2022-11-29 | 0.00 | $22.30 | — |
| 2022-11-28 | 0.00 | $22.30 | — |
| 2022-11-25 | 0.00 | $22.30 | — |
| 2022-11-23 | 0.00 | $22.30 | — |
| 2022-11-22 | 0.00 | $22.30 | — |
| 2022-11-21 | 0.00 | $22.30 | — |
| 2022-11-18 | 0.00 | $22.30 | — |
| 2022-11-17 | 0.00 | $22.30 | — |
| 2022-11-16 | 0.00 | $22.30 | — |
| 2022-11-15 | 0.00 | $22.30 | — |
| 2022-11-14 | 0.00 | $22.30 | — |
| 2022-11-11 | 0.00 | $22.30 | — |
| 2022-11-10 | 0.00 | $22.30 | — |
| 2022-11-09 | 0.00 | $22.30 | — |
| 2022-11-08 | 0.00 | $22.30 | — |
| 2022-11-07 | 0.00 | $22.30 | — |
| 2022-11-04 | 0.00 | $22.30 | — |
| 2022-11-03 | 0.00 | $22.30 | — |
| 2022-11-02 | 0.00 | $22.30 | — |
| 2022-11-01 | 0.00 | $22.30 | — |
| 2022-10-31 | 0.00 | $22.30 | — |
| 2022-10-28 | 0.00 | $22.30 | — |
| 2022-10-27 | 0.00 | $22.30 | — |
| 2022-10-26 | 0.00 | $22.30 | — |
| 2022-10-25 | 0.00 | $22.30 | — |
| 2022-10-24 | 0.00 | $22.30 | — |
| 2022-10-21 | 0.00 | $22.30 | — |
| 2022-10-20 | 0.00 | $22.30 | — |
| 2022-10-19 | 0.00 | $22.30 | — |
| 2022-10-18 | 0.00 | $22.30 | — |
| 2022-10-17 | 0.00 | $22.30 | — |
| 2022-10-14 | 0.00 | $22.30 | — |
| 2022-10-13 | 0.00 | $22.30 | — |
| 2022-10-12 | 0.00 | $22.30 | — |
| 2022-10-11 | 0.00 | $22.30 | — |
| 2022-10-10 | 0.00 | $22.30 | — |
| 2022-10-07 | 0.00 | $22.30 | — |
| 2022-10-06 | 0.00 | $22.30 | — |
| 2022-10-05 | 0.00 | $22.30 | — |
| 2022-10-04 | 0.00 | $22.30 | — |
| 2022-10-03 | 0.00 | $22.30 | — |
| 2022-09-30 | 0.00 | $22.30 | — |
| 2022-09-29 | 0.00 | $22.30 | — |
| 2022-09-28 | 0.00 | $22.30 | — |
| 2022-09-27 | 0.00 | $22.30 | — |
| 2022-09-26 | 0.00 | $22.30 | — |
| 2022-09-23 | 0.00 | $22.30 | — |
| 2022-09-22 | 0.00 | $22.30 | — |
| 2022-09-21 | 0.00 | $22.30 | — |
| 2022-09-20 | 0.00 | $22.30 | — |
| 2022-09-19 | 0.00 | $22.30 | — |
| 2022-09-16 | 0.00 | $22.30 | — |
| 2022-09-15 | 0.00 | $22.30 | — |
| 2022-09-14 | 0.00 | $22.30 | — |
| 2022-09-13 | 0.00 | $22.30 | — |
| 2022-09-12 | 0.00 | $22.30 | — |
| 2022-09-09 | 0.00 | $22.30 | — |
| 2022-09-08 | 0.00 | $22.30 | — |
| 2022-09-07 | 0.00 | $22.30 | — |
| 2022-09-06 | 0.00 | $22.30 | — |
| 2022-09-02 | 0.00 | $22.30 | — |
| 2022-09-01 | 0.00 | $22.30 | — |
| 2022-08-31 | 0.00 | $22.30 | — |
| 2022-08-30 | 0.00 | $22.30 | — |
| 2022-08-29 | 0.00 | $22.30 | — |
| 2022-08-26 | 0.00 | $22.30 | — |
| 2022-08-25 | 0.00 | $22.30 | — |
| 2022-08-24 | 0.00 | $22.30 | — |
| 2022-08-23 | 0.00 | $22.30 | — |
| 2022-08-22 | 0.00 | $22.30 | — |
| 2022-08-19 | 0.00 | $22.30 | — |
| 2022-08-18 | 0.00 | $22.30 | — |
| 2022-08-17 | 0.00 | $22.30 | — |
| 2022-08-16 | 0.00 | $22.30 | — |
| 2022-08-15 | 0.00 | $22.30 | — |
| 2022-08-12 | 0.00 | $22.30 | — |
| 2022-08-11 | 0.00 | $22.30 | — |
| 2022-08-10 | 0.00 | $22.30 | — |
| 2022-08-09 | 0.00 | $22.30 | — |
| 2022-08-08 | 0.00 | $22.30 | — |
| 2022-08-05 | 0.00 | $22.30 | — |
| 2022-08-04 | 0.00 | $22.30 | — |
| 2022-08-03 | 0.00 | $22.30 | — |
| 2022-08-02 | 0.00 | $22.30 | — |
| 2022-08-01 | 0.00 | $22.30 | — |
| 2022-07-29 | 0.00 | $22.30 | — |
| 2022-07-28 | 0.00 | $22.30 | — |
| 2022-07-27 | 0.00 | $22.30 | — |
| 2022-07-26 | 0.00 | $22.30 | — |
| 2022-07-25 | 0.00 | $22.30 | — |
| 2022-07-22 | 0.00 | $22.30 | — |
| 2022-07-21 | 0.00 | $22.30 | — |
| 2022-07-20 | 0.00 | $22.30 | — |
| 2022-07-19 | 0.00 | $22.30 | — |
| 2022-07-18 | 0.00 | $22.30 | — |
| 2022-07-15 | 0.00 | $22.30 | — |
| 2022-07-14 | 0.00 | $22.30 | — |
| 2022-07-13 | 0.00 | $22.30 | — |
| 2022-07-12 | 0.00 | $22.30 | — |
| 2022-07-11 | 0.00 | $22.30 | — |
| 2022-07-08 | 0.00 | $22.30 | — |
| 2022-07-07 | 0.00 | $22.30 | — |
| 2022-07-06 | 0.00 | $22.30 | — |
| 2022-07-05 | 0.00 | $22.30 | — |
| 2022-07-01 | 0.00 | $22.30 | — |
| 2022-06-30 | 0.00 | $22.30 | — |
| 2022-06-29 | 0.00 | $22.30 | — |
| 2022-06-28 | 0.00 | $22.30 | — |
| 2022-06-27 | 0.00 | $22.30 | — |
| 2022-06-24 | 0.00 | $22.30 | — |
| 2022-06-23 | 0.00 | $22.30 | — |
| 2022-06-22 | 0.00 | $22.30 | — |
| 2022-06-21 | 0.00 | $22.30 | — |
| 2022-06-17 | 0.00 | $22.30 | — |
| 2022-06-16 | 0.00 | $22.30 | — |
| 2022-06-15 | 0.00 | $22.30 | — |
| 2022-06-14 | 0.00 | $22.30 | — |
| 2022-06-13 | 0.00 | $22.30 | — |
| 2022-06-10 | 0.00 | $22.30 | — |
| 2022-06-09 | 0.00 | $22.30 | — |
| 2022-06-08 | 0.00 | $22.30 | — |
| 2022-06-07 | 0.00 | $22.30 | — |
| 2022-06-06 | 0.00 | $22.30 | — |
| 2022-06-03 | 0.00 | $22.30 | — |
| 2022-06-02 | 0.00 | $22.30 | — |
| 2022-06-01 | 0.00 | $22.30 | — |
| 2022-05-31 | 0.00 | $22.30 | — |
| 2022-05-27 | 0.00 | $22.30 | — |
| 2022-05-26 | 0.00 | $22.30 | — |
| 2022-05-25 | 0.00 | $22.30 | — |
| 2022-05-24 | 0.00 | $22.30 | — |
| 2022-05-23 | 0.00 | $22.30 | — |
| 2022-05-20 | 0.00 | $22.30 | — |
| 2022-05-19 | 0.00 | $22.30 | — |
| 2022-05-18 | 0.00 | $22.30 | — |
| 2022-05-17 | 0.00 | $22.30 | — |
| 2022-05-16 | 0.00 | $22.30 | — |
| 2022-05-13 | 0.00 | $22.30 | — |
| 2022-05-12 | 0.00 | $22.30 | — |
| 2022-05-11 | 0.00 | $22.30 | — |
| 2022-05-10 | 0.00 | $22.30 | — |
| 2022-05-09 | 0.00 | $22.30 | 100 |
| 2022-05-06 | 0.00 | $29.15 | — |
| 2022-05-05 | 0.00 | $29.15 | — |
| 2022-05-04 | 0.00 | $29.15 | — |
| 2022-05-03 | 0.00 | $29.15 | — |
| 2022-05-02 | 0.00 | $29.15 | — |
| 2022-04-29 | 0.00 | $29.15 | — |
| 2022-04-28 | 0.00 | $29.15 | — |
| 2022-04-27 | 0.00 | $29.15 | — |
| 2022-04-26 | 0.00 | $29.15 | — |
| 2022-04-25 | 0.00 | $29.15 | — |
| 2022-04-22 | 0.00 | $29.15 | — |
| 2022-04-21 | 0.00 | $29.15 | — |
| 2022-04-20 | 0.00 | $29.15 | — |
| 2022-04-19 | 0.00 | $29.15 | — |
| 2022-04-18 | 0.00 | $29.15 | — |
| 2022-04-14 | 0.00 | $29.15 | — |
| 2022-04-13 | 0.00 | $29.15 | — |
| 2022-04-12 | 0.00 | $29.15 | — |
| 2022-04-11 | 0.00 | $29.15 | — |
| 2022-04-08 | 0.00 | $29.15 | — |
| 2022-04-07 | 0.00 | $29.15 | — |
| 2022-04-06 | 0.00 | $29.15 | — |
| 2022-04-05 | 0.00 | $29.15 | — |
| 2022-04-04 | 0.00 | $29.15 | — |
| 2022-04-01 | 0.00 | $29.15 | — |
| 2022-03-31 | 0.00 | $29.15 | — |
| 2022-03-30 | 0.00 | $29.15 | — |
| 2022-03-29 | 0.00 | $29.15 | — |
| 2022-03-28 | 0.00 | $29.15 | — |
| 2022-03-25 | 0.00 | $29.15 | — |
| 2022-03-24 | 0.00 | $29.15 | — |
| 2022-03-23 | 0.00 | $29.15 | — |
| 2022-03-22 | 0.00 | $29.15 | — |
| 2022-03-21 | 0.00 | $29.15 | — |
| 2022-03-18 | 0.00 | $29.15 | — |
| 2022-03-17 | 0.00 | $29.15 | — |
| 2022-03-16 | 0.00 | $29.15 | — |
| 2022-03-15 | 0.00 | $29.15 | — |
| 2022-03-14 | 0.00 | $29.15 | — |
| 2022-03-11 | 0.00 | $29.15 | — |
| 2022-03-10 | 0.00 | $29.15 | — |
| 2022-03-09 | 0.00 | $29.15 | — |
| 2022-03-08 | 0.00 | $29.15 | — |
| 2022-03-07 | 0.00 | $29.15 | — |
| 2022-03-04 | 0.00 | $29.15 | — |
| 2022-03-03 | 0.00 | $29.15 | — |
| 2022-03-02 | 0.00 | $29.15 | — |
| 2022-03-01 | 0.00 | $29.15 | — |
| 2022-02-28 | 0.00 | $29.15 | — |
| 2022-02-25 | 0.00 | $29.15 | — |
| 2022-02-24 | 0.00 | $29.15 | — |
| 2022-02-23 | 0.00 | $29.15 | — |
| 2022-02-22 | 0.00 | $29.15 | — |
| 2022-02-18 | 0.00 | $29.15 | — |
| 2022-02-17 | 0.00 | $29.15 | — |
| 2022-02-16 | 0.00 | $29.15 | — |
| 2022-02-15 | 0.00 | $29.15 | — |
| 2022-02-14 | 0.00 | $29.15 | — |
| 2022-02-11 | 0.00 | $29.15 | — |
| 2022-02-10 | 0.00 | $29.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.45
2026-07-31
Close Price
$17.15
Vol: 142
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -8.45 | $17.15 | 142 |
| 2026-07-30 | -21.13 | $16.88 | — |
| 2026-07-29 | -21.13 | $16.88 | — |
| 2026-07-28 | -21.13 | $16.88 | 25 |
| 2026-07-27 | -21.13 | $16.88 | — |
| 2026-07-24 | -21.13 | $16.88 | 100 |
| 2026-07-23 | -100.00 | $15.20 | — |
| 2026-07-22 | -100.00 | $15.20 | — |
| 2026-07-21 | -100.00 | $15.20 | 25 |
| 2026-07-20 | -100.00 | $15.20 | 10000 |
| 2026-07-17 | -100.00 | $15.20 | 504 |
| 2026-07-16 | -62.29 | $16.99 | — |
| 2026-07-15 | -62.29 | $16.99 | 20000 |
| 2026-07-14 | -62.05 | $17.00 | 10000 |
| 2026-07-13 | -54.18 | $17.33 | — |
| 2026-07-10 | -54.18 | $17.33 | 7200 |
| 2026-07-09 | -54.18 | $17.33 | 7200 |
| 2026-07-08 | -54.18 | $17.33 | — |
| 2026-07-07 | -54.18 | $17.33 | — |
| 2026-07-06 | -54.18 | $17.33 | 7200 |
| 2026-07-02 | -54.18 | $17.33 | 7200 |
| 2026-07-01 | -80.19 | $16.24 | 7200 |
| 2026-06-30 | -80.19 | $16.24 | 7200 |
| 2026-06-29 | -80.19 | $16.24 | 26200 |
| 2026-06-26 | -100.00 | $15.41 | 231 |
| 2026-06-25 | -81.82 | $15.55 | 231 |
| 2026-06-24 | -25.09 | $18.17 | 40 |
| 2026-06-23 | -24.40 | $18.17 | 40 |
| 2026-06-22 | -24.23 | $18.18 | 500 |
| 2026-06-18 | 0.00 | $19.60 | 40 |
| 2026-06-17 | 0.00 | $19.60 | 40 |
| 2026-06-16 | 0.00 | $19.60 | 40 |
| 2026-06-15 | 0.00 | $19.60 | 40 |
| 2026-06-12 | 0.00 | $19.60 | 40 |
| 2026-06-11 | 0.00 | $19.60 | 40 |
| 2026-06-10 | 0.00 | $19.60 | 40 |
| 2026-06-09 | 0.00 | $19.60 | 40 |
| 2026-06-08 | 0.00 | $19.60 | — |
| 2026-06-05 | 0.00 | $19.60 | 1500 |
| 2026-06-04 | 0.00 | $17.13 | 1500 |
| 2026-06-03 | 0.00 | $17.13 | 1500 |
| 2026-06-02 | 0.00 | $17.13 | 1500 |
| 2026-06-01 | 0.00 | $17.13 | 2802 |
| 2026-05-29 | 0.00 | $16.15 | 3528 |
| 2026-05-28 | -31.80 | $14.65 | 2417 |
| 2026-05-27 | -46.24 | $14.10 | 3000 |
| 2026-05-26 | -67.05 | $13.74 | 1000 |
| 2026-05-22 | -52.60 | $13.99 | 500 |
| 2026-05-21 | -52.60 | $13.99 | 500 |
| 2026-05-20 | -52.60 | $13.99 | 500 |
| 2026-05-19 | -52.60 | $13.99 | 500 |
| 2026-05-18 | -26.61 | $13.99 | 500 |
| 2026-05-15 | -26.61 | $13.99 | — |
| 2026-05-14 | -26.61 | $13.99 | 1600 |
| 2026-05-13 | 0.00 | $14.90 | 500 |
| 2026-05-12 | 0.00 | $14.90 | 500 |
| 2026-05-11 | 0.00 | $14.90 | 2020 |
| 2026-05-08 | 0.00 | $13.99 | 2400 |
| 2026-05-07 | 0.00 | $13.97 | 500 |
| 2026-05-06 | 0.00 | $13.97 | 1500 |
| 2026-05-05 | 0.00 | $13.17 | 250 |
| 2026-05-04 | 0.00 | $13.17 | — |
| 2026-05-01 | 0.00 | $13.17 | 250 |
| 2026-04-30 | 0.00 | $13.17 | 250 |
| 2026-04-29 | 0.00 | $13.17 | 250 |
| 2026-04-28 | 0.00 | $13.17 | 250 |
| 2026-04-27 | 0.00 | $13.17 | 250 |
| 2026-04-24 | 0.00 | $13.17 | 250 |
| 2026-04-23 | 0.00 | $13.17 | 250 |
| 2026-04-22 | 0.00 | $13.17 | 273 |
| 2026-04-21 | 0.00 | $11.48 | 250 |
| 2026-04-20 | 0.00 | $11.48 | — |
| 2026-04-17 | 0.00 | $11.48 | 250 |
| 2026-04-16 | 0.00 | $11.48 | 250 |
| 2026-04-15 | 0.00 | $11.48 | 294 |
| 2026-04-14 | -67.31 | $10.44 | 250 |
| 2026-04-13 | -67.31 | $10.44 | 250 |
| 2026-04-10 | -67.31 | $10.44 | 250 |
| 2026-04-09 | -13.46 | $11.00 | 250 |
| 2026-04-08 | -13.46 | $11.00 | 250 |
| 2026-04-07 | -27.42 | $11.00 | 250 |
| 2026-04-06 | -16.13 | $11.14 | 1000 |
| 2026-04-02 | -16.13 | $11.14 | 5256 |
| 2026-04-01 | -87.90 | $10.25 | 1000 |
| 2026-03-31 | -87.90 | $10.25 | 1000 |
| 2026-03-30 | -87.90 | $10.25 | 1000 |
| 2026-03-27 | -87.90 | $10.25 | 1000 |
| 2026-03-26 | -87.90 | $10.25 | 1100 |
| 2026-03-25 | -87.90 | $10.25 | 1000 |
| 2026-03-24 | -87.90 | $10.25 | 1000 |
| 2026-03-23 | -87.90 | $10.25 | 1000 |
| 2026-03-20 | -87.90 | $10.25 | 1000 |
| 2026-03-19 | -87.90 | $10.25 | 1000 |
| 2026-03-18 | -100.00 | $10.10 | 1000 |
| 2026-03-17 | -100.00 | $10.10 | 1000 |
| 2026-03-16 | -100.00 | $10.10 | — |
| 2026-03-13 | -100.00 | $10.10 | 1000 |
| 2026-03-12 | -100.00 | $10.10 | 1000 |
| 2026-03-11 | -100.00 | $10.10 | 1000 |
| 2026-03-10 | -100.00 | $11.34 | 6 |
| 2026-03-09 | -5.78 | $11.34 | 6 |
| 2026-03-06 | -5.78 | $11.34 | 6 |
| 2026-03-05 | -5.78 | $11.34 | 6 |
| 2026-03-04 | -5.78 | $11.34 | 6 |
| 2026-03-03 | -5.78 | $11.34 | 6 |
| 2026-03-02 | -5.78 | $11.34 | 900 |
| 2026-02-27 | -5.78 | $11.34 | 900 |
| 2026-02-26 | -5.78 | $11.34 | 900 |
| 2026-02-25 | -5.78 | $11.34 | 900 |
| 2026-02-24 | -5.78 | $11.34 | 900 |
| 2026-02-23 | -5.78 | $11.34 | 900 |
| 2026-02-20 | -5.78 | $11.34 | — |
| 2026-02-19 | -5.78 | $11.34 | — |
| 2026-02-18 | -5.78 | $11.34 | — |
| 2026-02-17 | -5.78 | $11.34 | — |
| 2026-02-13 | -5.78 | $11.34 | — |
| 2026-02-12 | -5.78 | $11.34 | — |
| 2026-02-11 | -5.78 | $11.34 | 8623 |
| 2026-02-10 | 0.00 | $11.47 | 1500 |
| 2026-02-06 | 0.00 | $9.22 | — |
| 2026-02-05 | 0.00 | $9.22 | 900 |
| 2026-02-04 | 0.00 | $9.22 | 900 |
| 2026-02-03 | 0.00 | $9.22 | 900 |
| 2026-02-02 | 0.00 | $9.22 | — |
| 2026-01-30 | 0.00 | $9.22 | — |
| 2026-01-29 | 0.00 | $9.22 | 900 |
| 2026-01-28 | 0.00 | $9.22 | 900 |
| 2026-01-27 | 0.00 | $9.22 | 900 |
| 2026-01-26 | 0.00 | $9.22 | 900 |
| 2026-01-23 | 0.00 | $9.22 | 900 |
| 2026-01-22 | 0.00 | $9.22 | 900 |
| 2026-01-21 | 0.00 | $9.22 | 900 |
| 2026-01-20 | 0.00 | $9.22 | 900 |
| 2026-01-16 | 0.00 | $9.22 | 900 |
| 2026-01-15 | 0.00 | $9.22 | 900 |
| 2026-01-14 | 0.00 | $9.22 | 900 |
| 2026-01-13 | 0.00 | $9.22 | 900 |
| 2026-01-12 | 0.00 | $9.22 | 900 |
| 2026-01-09 | 0.00 | $8.95 | 900 |
| 2026-01-08 | 0.00 | $8.95 | 900 |
| 2026-01-07 | -54.14 | $8.95 | 900 |
| 2026-01-06 | -54.14 | $8.95 | 1275 |
| 2026-01-05 | -73.68 | $8.69 | 169 |
| 2026-01-02 | -73.68 | $8.69 | 169 |
| 2025-12-31 | -73.68 | $8.69 | 169 |
| 2025-12-30 | -73.68 | $8.69 | 169 |
| 2025-12-29 | -75.35 | $8.69 | 169 |
| 2025-12-26 | -75.86 | $8.69 | 169 |
| 2025-12-24 | -79.31 | $8.64 | — |
| 2025-12-23 | -79.31 | $8.64 | 1099 |
| 2025-12-22 | -100.00 | $8.56 | 169 |
| 2025-12-19 | -100.00 | $8.56 | 169 |
| 2025-12-18 | -100.00 | $8.56 | 169 |
| 2025-12-17 | -100.00 | $8.56 | 169 |
| 2025-12-16 | -100.00 | $8.56 | 169 |
| 2025-12-15 | -100.00 | $8.56 | — |
| 2025-12-12 | -100.00 | $8.56 | — |
| 2025-12-11 | -100.00 | $8.56 | — |
| 2025-12-10 | -100.00 | $8.56 | 1000 |
| 2025-12-09 | -13.19 | $9.67 | 169 |
| 2025-12-08 | -13.19 | $9.67 | 169 |
| 2025-12-05 | -13.19 | $9.67 | 169 |
| 2025-12-04 | -13.19 | $9.67 | 169 |
| 2025-12-03 | -13.19 | $9.67 | 169 |
| 2025-12-02 | -13.19 | $9.67 | 255 |
| 2025-12-01 | -3.30 | $9.76 | 700 |
| 2025-11-28 | 0.00 | $9.79 | 700 |
| 2025-11-26 | 0.00 | $9.79 | 700 |
| 2025-11-25 | -35.56 | $9.17 | — |
| 2025-11-24 | -63.75 | $9.17 | 700 |
| 2025-11-21 | -63.75 | $9.17 | 700 |
| 2025-11-20 | -73.26 | $9.11 | 700 |
| 2025-11-19 | -85.63 | $9.11 | 700 |
| 2025-11-18 | -85.63 | $9.11 | 700 |
| 2025-11-17 | -86.63 | $9.11 | 700 |
| 2025-11-14 | -94.42 | $9.11 | 700 |
| 2025-11-13 | -94.42 | $9.11 | 700 |
| 2025-11-12 | -95.98 | $9.11 | 700 |
| 2025-11-11 | -100.00 | $8.88 | 700 |
| 2025-11-10 | -100.00 | $8.88 | 700 |
| 2025-11-07 | -100.00 | $9.33 | 50 |
| 2025-11-06 | -100.00 | $9.33 | 50 |
| 2025-11-05 | -100.00 | $9.33 | 50 |
| 2025-11-04 | -100.00 | $9.33 | 50 |
| 2025-11-03 | -100.00 | $9.33 | 50 |
| 2025-10-31 | -100.00 | $9.33 | 50 |
| 2025-10-30 | -100.00 | $9.33 | 15 |
| 2025-10-29 | -100.00 | $9.33 | 4265 |
| 2025-10-28 | -95.53 | $9.68 | — |
| 2025-10-27 | -95.58 | $9.68 | 2560 |
| 2025-10-24 | -100.00 | $9.74 | 431 |
| 2025-10-23 | -100.00 | $10.48 | — |
| 2025-10-22 | -100.00 | $10.48 | — |
| 2025-10-21 | -100.00 | $10.48 | 10757 |
| 2025-10-20 | -98.65 | $13.00 | 5847 |
| 2025-10-17 | -100.00 | $12.97 | 228 |
| 2025-10-16 | -78.95 | $14.60 | — |
| 2025-10-15 | -78.95 | $14.60 | — |
| 2025-10-14 | -78.95 | $14.60 | — |
| 2025-10-13 | -78.95 | $14.60 | — |
| 2025-10-10 | -21.90 | $14.60 | — |
| 2025-10-09 | -21.90 | $14.60 | — |
| 2025-10-08 | -21.90 | $14.60 | — |
| 2025-10-07 | -21.90 | $14.60 | — |
| 2025-10-06 | -21.90 | $14.60 | — |
| 2025-10-03 | -18.46 | $14.60 | — |
| 2025-10-02 | -18.46 | $14.60 | 800 |
| 2025-10-01 | -18.46 | $14.60 | — |
| 2025-09-30 | -18.46 | $14.60 | 8939 |
| 2025-09-29 | -15.38 | $14.70 | 100 |
| 2025-09-26 | -23.38 | $14.44 | — |
| 2025-09-25 | -23.38 | $14.44 | 533 |
| 2025-09-24 | 0.00 | $15.20 | — |
| 2025-09-23 | 0.00 | $15.20 | — |
| 2025-09-22 | 0.00 | $15.20 | — |
| 2025-09-19 | 0.00 | $15.20 | 657 |
| 2025-09-18 | 0.00 | $15.02 | — |
| 2025-09-17 | 0.00 | $15.02 | 169 |
| 2025-09-16 | 0.00 | $14.51 | 1100 |
| 2025-09-15 | -4.94 | $12.46 | 1100 |
| 2025-09-12 | -4.94 | $12.46 | — |
| 2025-09-11 | -4.94 | $12.46 | — |
| 2025-09-10 | -4.94 | $12.46 | — |
| 2025-09-09 | -4.94 | $12.46 | 1010 |
| 2025-09-08 | -67.90 | $11.95 | — |
| 2025-09-05 | -67.90 | $11.95 | — |
| 2025-09-04 | -67.90 | $11.95 | — |
| 2025-09-03 | -67.90 | $11.95 | — |
| 2025-09-02 | -67.90 | $11.95 | 1100 |
| 2025-08-29 | -67.90 | $11.95 | 390 |
| 2025-08-28 | -6.17 | $12.45 | 1550 |
| 2025-08-27 | -18.67 | $12.30 | — |
| 2025-08-26 | -54.14 | $12.30 | — |
| 2025-08-25 | -54.14 | $12.30 | 750 |
| 2025-08-22 | -100.00 | $11.69 | 300 |
| 2025-08-21 | -100.00 | $11.69 | 800 |
| 2025-08-20 | -94.69 | $11.95 | 300 |
| 2025-08-19 | -94.69 | $11.95 | 300 |
| 2025-08-18 | -94.02 | $11.96 | 250 |
| 2025-08-15 | -71.79 | $12.22 | — |
| 2025-08-14 | -71.79 | $12.22 | — |
| 2025-08-13 | -71.79 | $12.22 | — |
| 2025-08-12 | -71.79 | $12.22 | — |
| 2025-08-11 | -71.79 | $12.22 | 2260 |
| 2025-08-08 | -70.09 | $12.24 | 570 |
| 2025-08-07 | -52.99 | $12.44 | 140 |
| 2025-08-06 | -100.00 | $11.89 | — |
| 2025-08-05 | -100.00 | $11.89 | — |
| 2025-08-04 | -100.00 | $11.89 | — |
| 2025-08-01 | -100.00 | $11.89 | — |
| 2025-07-31 | -100.00 | $11.89 | 340 |
| 2025-07-30 | -4.30 | $13.02 | — |
| 2025-07-29 | -4.30 | $13.02 | — |
| 2025-07-28 | -4.30 | $13.02 | 768 |
| 2025-07-25 | -4.30 | $13.02 | 400 |
| 2025-07-24 | -40.98 | $12.85 | — |
| 2025-07-23 | -40.98 | $12.85 | 275 |
| 2025-07-22 | -43.29 | $13.06 | — |
| 2025-07-21 | -80.09 | $13.06 | 268 |
| 2025-07-18 | -86.94 | $12.74 | 8 |
| 2025-07-17 | -86.94 | $12.74 | 413 |
| 2025-07-16 | -98.29 | $12.21 | 300 |
| 2025-07-15 | -100.00 | $12.13 | 8 |
| 2025-07-14 | -100.00 | $12.13 | 8 |
| 2025-07-11 | -100.00 | $12.13 | 8 |
| 2025-07-10 | -100.00 | $12.13 | — |
| 2025-07-09 | -100.00 | $12.13 | 8 |
| 2025-07-08 | -100.00 | $12.13 | 8 |
| 2025-07-07 | -100.00 | $12.13 | 8 |
| 2025-07-03 | -100.00 | $12.13 | — |
| 2025-07-02 | -100.00 | $12.13 | 222 |
| 2025-07-01 | -100.00 | $12.58 | 390 |
| 2025-06-30 | -98.96 | $12.98 | 100 |
| 2025-06-27 | -100.00 | $12.94 | 1519 |
| 2025-06-26 | -100.00 | $13.35 | — |
| 2025-06-25 | -100.00 | $13.35 | 180 |
| 2025-06-24 | -91.27 | $13.77 | 718 |
| 2025-06-23 | 0.00 | $16.80 | 200 |
| 2025-06-20 | -17.88 | $16.36 | — |
| 2025-06-18 | -9.85 | $16.36 | — |
| 2025-06-17 | -9.85 | $16.36 | — |
| 2025-06-16 | -9.85 | $16.36 | — |
| 2025-06-13 | -9.85 | $16.36 | — |
| 2025-06-12 | -9.85 | $16.36 | — |
| 2025-06-11 | -9.85 | $16.36 | — |
| 2025-06-10 | -8.57 | $16.36 | — |
| 2025-06-09 | -8.57 | $16.36 | — |
| 2025-06-06 | -8.57 | $16.36 | 290 |
| 2025-06-05 | 0.00 | $16.00 | — |
| 2025-06-04 | 0.00 | $16.00 | — |
| 2025-06-03 | 0.00 | $16.00 | — |
| 2025-06-02 | 0.00 | $16.00 | — |
| 2025-05-30 | 0.00 | $16.00 | — |
| 2025-05-29 | 0.00 | $16.00 | — |
| 2025-05-28 | 0.00 | $16.00 | 500 |
| 2025-05-27 | 0.00 | $15.12 | 520 |
| 2025-05-23 | 0.00 | $15.12 | — |
| 2025-05-22 | 0.00 | $15.12 | 1000 |
| 2025-05-21 | -50.63 | $13.89 | — |
| 2025-05-20 | -59.07 | $13.89 | 12500 |
| 2025-05-19 | -54.90 | $14.02 | 140 |
| 2025-05-16 | -56.37 | $13.99 | — |
| 2025-05-15 | -48.12 | $13.99 | 190 |
| 2025-05-14 | -31.73 | $14.35 | 100 |
| 2025-05-13 | -66.67 | $13.48 | 1715 |
| 2025-05-12 | -34.22 | $14.24 | 1200 |
| 2025-05-09 | -16.73 | $14.70 | 1300 |
| 2025-05-08 | -15.60 | $14.70 | 1370 |
| 2025-05-07 | -35.67 | $14.02 | 200 |
| 2025-05-06 | -52.23 | $13.50 | — |
| 2025-05-05 | -45.18 | $13.50 | — |
| 2025-05-02 | -45.18 | $13.50 | 37130 |
| 2025-05-01 | -37.90 | $13.15 | 938 |
| 2025-04-30 | -29.74 | $13.10 | 10030 |
| 2025-04-29 | -21.83 | $13.64 | 15200 |
| 2025-04-28 | -19.66 | $13.75 | 109595 |
| 2025-04-25 | -17.51 | $13.89 | — |
| 2025-04-24 | -17.51 | $13.89 | 6420 |
| 2025-04-23 | -1.54 | $15.03 | — |
| 2025-04-22 | -1.54 | $15.03 | 10210 |
| 2025-04-21 | -4.80 | $14.15 | 600 |
| 2025-04-17 | 0.00 | $13.83 | 9985 |
| 2025-04-16 | -14.36 | $12.65 | 250 |
| 2025-04-15 | -13.44 | $12.70 | 4000 |
| 2025-04-14 | -16.94 | $12.51 | 5190 |
| 2025-04-11 | -9.76 | $12.90 | 340 |
| 2025-04-10 | -20.26 | $12.33 | 1581 |
| 2025-04-09 | -22.10 | $12.23 | 2475 |
| 2025-04-08 | -3.64 | $12.50 | 17038 |
| 2025-04-07 | -13.33 | $11.51 | 7444 |
| 2025-04-04 | 0.00 | $12.05 | 10724 |
| 2025-04-03 | -23.19 | $10.02 | 109360 |
| 2025-04-02 | -31.95 | $8.28 | 400 |
| 2025-04-01 | -31.36 | $8.29 | 1000 |
| 2025-03-31 | -44.38 | $8.07 | — |
| 2025-03-28 | -44.38 | $8.07 | 18001 |
| 2025-03-27 | -34.76 | $8.35 | 84709 |
| 2025-03-26 | -34.76 | $8.35 | 84495 |
| 2025-03-25 | -45.45 | $8.15 | 10000 |
| 2025-03-24 | -40.11 | $8.25 | 100 |
| 2025-03-21 | -40.11 | $8.25 | 100 |
| 2025-03-20 | -40.11 | $8.25 | 100 |
| 2025-03-19 | -40.11 | $8.25 | 1070 |
| 2025-03-18 | -9.63 | $8.82 | 100 |
| 2025-03-17 | -9.63 | $8.82 | 600 |
| 2025-03-14 | -12.83 | $8.76 | 100 |
| 2025-03-13 | -12.83 | $8.76 | — |
| 2025-03-12 | -12.83 | $8.76 | 588 |
| 2025-03-11 | -10.70 | $8.80 | — |
| 2025-03-10 | -10.70 | $8.80 | 200 |
| 2025-03-07 | -26.74 | $8.50 | 100 |
| 2025-03-06 | -100.00 | $7.13 | — |
| 2025-03-05 | -100.00 | $7.13 | 200 |
| 2025-03-04 | -100.00 | $7.13 | 1000 |
| 2025-03-03 | -100.00 | $7.65 | 300 |
| 2025-02-28 | 0.00 | $9.00 | — |
| 2025-02-27 | 0.00 | $9.00 | 200 |
| 2025-02-26 | 0.00 | $9.00 | 200 |
| 2025-02-25 | 0.00 | $9.00 | 200 |
| 2025-02-24 | 0.00 | $9.00 | 200 |
| 2025-02-21 | 0.00 | $9.00 | 200 |
| 2025-02-20 | 0.00 | $9.00 | — |
| 2025-02-19 | 0.00 | $9.00 | 200 |
| 2025-02-18 | 0.00 | $9.00 | 200 |
| 2025-02-14 | 0.00 | $9.00 | 200 |
| 2025-02-13 | 0.00 | $9.00 | 200 |
| 2025-02-12 | 0.00 | $9.00 | 1000 |
| 2025-02-11 | -100.00 | $8.91 | 200 |
| 2025-02-10 | -100.00 | $8.91 | 1000 |
| 2025-02-07 | -100.00 | $8.91 | 200 |
| 2025-02-06 | -100.00 | $8.91 | — |
| 2025-02-05 | -100.00 | $8.91 | — |
| 2025-02-04 | -100.00 | $8.91 | 1000 |
| 2025-02-03 | 0.00 | $9.00 | — |
| 2025-01-31 | 0.00 | $9.00 | — |
| 2025-01-30 | 0.00 | $9.00 | — |
| 2025-01-29 | 0.00 | $9.00 | 200 |
| 2025-01-28 | 0.00 | $9.00 | — |
| 2025-01-27 | 0.00 | $9.00 | — |
| 2025-01-24 | 0.00 | $9.00 | — |
| 2025-01-23 | 0.00 | $9.00 | — |
| 2025-01-22 | 0.00 | $9.00 | 200 |
| 2025-01-21 | 0.00 | $9.00 | 200 |
| 2025-01-17 | 0.00 | $9.00 | 200 |
| 2025-01-16 | 0.00 | $9.00 | 200 |
| 2025-01-15 | 0.00 | $9.00 | — |
| 2025-01-14 | 0.00 | $9.00 | — |
| 2025-01-13 | 0.00 | $9.00 | — |
| 2025-01-10 | 0.00 | $9.00 | 200 |
| 2025-01-08 | 0.00 | $9.00 | 200 |
| 2025-01-07 | 0.00 | $9.00 | — |
| 2025-01-06 | 0.00 | $9.00 | 500 |
| 2024-12-20 | -100.00 | $8.21 | 200 |
| 2024-12-19 | -100.00 | $8.21 | 200 |
| 2024-12-18 | -69.12 | $8.21 | — |
| 2024-12-17 | -69.12 | $8.21 | 200 |
| 2024-12-16 | -69.12 | $8.21 | 200 |
| 2024-12-13 | -69.12 | $8.21 | — |
| 2024-12-12 | -69.12 | $8.21 | 200 |
| 2024-12-11 | -69.12 | $8.21 | 200 |
| 2024-12-10 | -69.12 | $8.21 | — |
| 2024-12-09 | -69.12 | $8.21 | — |
| 2024-12-06 | -69.12 | $8.21 | 200 |
| 2024-12-05 | -69.12 | $8.21 | 200 |
| 2024-12-04 | -69.12 | $8.21 | 200 |
| 2024-12-03 | -69.12 | $8.21 | — |
| 2024-12-02 | -69.12 | $8.21 | 200 |
| 2024-11-29 | -69.12 | $8.21 | 200 |
| 2024-11-27 | -69.12 | $8.21 | — |
| 2024-11-26 | -69.12 | $8.21 | 200 |
| 2024-11-25 | -69.12 | $8.21 | 200 |
| 2024-11-22 | 0.00 | $8.68 | — |
| 2024-11-21 | 0.00 | $8.68 | 100 |
| 2024-11-18 | 0.00 | $8.00 | — |
| 2024-11-15 | 0.00 | $8.00 | — |
| 2024-11-14 | 0.00 | $8.00 | — |
| 2024-11-13 | 0.00 | $8.00 | — |
| 2024-11-12 | 0.00 | $8.00 | — |
| 2024-11-11 | 0.00 | $8.00 | — |
| 2024-11-08 | 0.00 | $8.00 | — |
| 2024-11-07 | 0.00 | $8.00 | — |
| 2024-11-06 | 0.00 | $8.00 | 200 |
| 2024-11-05 | 0.00 | $8.00 | — |
| 2024-11-04 | 0.00 | $8.00 | 200 |
| 2024-11-01 | 0.00 | $8.00 | 200 |
| 2024-10-31 | 0.00 | $8.00 | 200 |
| 2024-10-30 | 0.00 | $8.00 | 200 |
| 2024-10-29 | 0.00 | $8.00 | 200 |
| 2024-10-28 | 0.00 | $8.00 | 200 |
| 2024-10-25 | 0.00 | $8.00 | 200 |
| 2024-10-24 | 0.00 | $8.00 | 200 |
| 2024-10-23 | 0.00 | $8.00 | 500 |
| 2024-10-22 | 0.00 | $6.84 | — |
| 2024-10-21 | 0.00 | $6.84 | 200 |
| 2024-10-18 | 0.00 | $6.84 | — |
| 2024-10-17 | 0.00 | $6.84 | — |
| 2024-10-16 | 0.00 | $6.84 | — |
| 2024-10-15 | 0.00 | $6.84 | — |
| 2024-10-14 | 0.00 | $6.84 | 471 |
| 2024-09-20 | -100.00 | $6.40 | 200 |
| 2024-09-19 | -100.00 | $6.40 | 200 |
| 2024-09-18 | -100.00 | $6.40 | — |
| 2024-09-17 | -100.00 | $6.40 | 200 |
| 2024-09-16 | -100.00 | $6.40 | 200 |
| 2024-09-13 | -100.00 | $6.40 | — |
| 2024-09-12 | -100.00 | $6.40 | — |
| 2024-09-11 | -100.00 | $6.40 | 200 |
| 2024-09-10 | -100.00 | $6.40 | — |
| 2024-09-09 | -100.00 | $6.40 | 200 |
| 2024-09-06 | -100.00 | $6.40 | — |
| 2024-09-05 | -100.00 | $6.40 | — |
| 2024-09-04 | -100.00 | $6.40 | 200 |
| 2024-09-03 | -100.00 | $6.40 | 200 |
| 2024-08-30 | -100.00 | $6.40 | — |
| 2024-08-29 | -100.00 | $6.40 | 200 |
| 2024-08-28 | -100.00 | $6.40 | 200 |
| 2024-08-27 | -100.00 | $6.40 | — |
| 2024-08-26 | -100.00 | $6.40 | 260 |
| 2024-08-23 | 0.00 | $7.18 | — |
| 2024-08-22 | 0.00 | $7.18 | — |
| 2024-08-21 | 0.00 | $7.18 | 305 |
| 2024-08-20 | 0.00 | $7.09 | 166 |
| 2024-08-19 | -100.00 | $6.65 | — |
| 2024-08-16 | -78.26 | $6.65 | — |
| 2024-08-15 | -98.00 | $6.65 | — |
| 2024-08-14 | -98.00 | $6.65 | — |
| 2024-08-13 | -99.37 | $6.65 | — |
| 2024-08-12 | -99.37 | $6.65 | — |
| 2024-08-09 | -99.37 | $6.65 | — |
| 2024-08-08 | -99.37 | $6.65 | — |
| 2024-08-07 | -99.37 | $6.65 | — |
| 2024-08-06 | -99.37 | $6.65 | — |
| 2024-08-05 | -99.37 | $6.65 | — |
| 2024-08-02 | -99.37 | $6.65 | — |
| 2024-08-01 | -99.37 | $6.65 | 200 |
| 2024-07-31 | -99.37 | $6.65 | 200 |
| 2024-07-30 | -99.37 | $6.65 | 200 |
| 2024-07-29 | -99.37 | $6.65 | 200 |
| 2024-07-26 | -99.37 | $6.65 | 200 |
| 2024-07-19 | -99.37 | $6.65 | 200 |
| 2024-07-18 | -99.37 | $6.65 | 200 |
| 2024-07-12 | -99.37 | $6.65 | 200 |
| 2024-07-08 | -97.08 | $7.01 | 250 |
| 2024-04-03 | -88.84 | $11.55 | 100 |
| 2024-02-27 | -100.00 | $10.20 | 100 |
| 2022-06-06 | -100.00 | $22.30 | — |
| 2022-06-03 | -100.00 | $22.30 | — |
| 2022-06-02 | -100.00 | $22.30 | — |
| 2022-06-01 | -100.00 | $22.30 | — |
| 2022-05-31 | -100.00 | $22.30 | — |
| 2022-05-27 | -100.00 | $22.30 | — |
| 2022-05-26 | -100.00 | $22.30 | — |
| 2022-05-25 | -100.00 | $22.30 | — |
| 2022-05-24 | -100.00 | $22.30 | — |
| 2022-05-23 | -100.00 | $22.30 | — |
| 2022-05-20 | -100.00 | $22.30 | — |
| 2022-05-19 | -100.00 | $22.30 | — |
| 2022-05-18 | -100.00 | $22.30 | — |
| 2022-05-17 | -100.00 | $22.30 | — |
| 2022-05-16 | -100.00 | $22.30 | — |
| 2022-05-13 | -100.00 | $22.30 | — |
| 2022-05-12 | -100.00 | $22.30 | — |
| 2022-05-11 | -100.00 | $22.30 | — |
| 2022-05-10 | -100.00 | $22.30 | — |
| 2022-05-09 | -100.00 | $22.30 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.71
2026-07-31
Close Price
$17.15
Vol: 142Average Directional Index - Detailed Analysis
Minimum
5.24
Average
54.84
Maximum
95.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 23.71 | $17.15 | 142 |
| 2026-07-30 | 24.28 | $16.88 | — |
| 2026-07-29 | 25.11 | $16.88 | — |
| 2026-07-28 | 25.99 | $16.88 | 25 |
| 2026-07-27 | 26.91 | $16.88 | — |
| 2026-07-24 | 27.87 | $16.88 | 100 |
| 2026-07-23 | 28.89 | $15.20 | — |
| 2026-07-22 | 29.33 | $15.20 | — |
| 2026-07-21 | 29.79 | $15.20 | 25 |
| 2026-07-20 | 30.27 | $15.20 | 10000 |
| 2026-07-17 | 30.78 | $15.20 | 504 |
| 2026-07-16 | 31.31 | $16.99 | — |
| 2026-07-15 | 32.56 | $16.99 | 20000 |
| 2026-07-14 | 33.87 | $17.00 | 10000 |
| 2026-07-13 | 35.33 | $17.33 | — |
| 2026-07-10 | 36.53 | $17.33 | 7200 |
| 2026-07-09 | 37.79 | $17.33 | 7200 |
| 2026-07-08 | 39.12 | $17.33 | — |
| 2026-07-07 | 40.51 | $17.33 | — |
| 2026-07-06 | 41.98 | $17.33 | 7200 |
| 2026-07-02 | 43.53 | $17.33 | 7200 |
| 2026-07-01 | 45.16 | $16.24 | 7200 |
| 2026-06-30 | 47.45 | $16.24 | 7200 |
| 2026-06-29 | 49.86 | $16.24 | 26200 |
| 2026-06-26 | 52.40 | $15.41 | 231 |
| 2026-06-25 | 54.34 | $15.55 | 231 |
| 2026-06-24 | 56.48 | $18.17 | 40 |
| 2026-06-23 | 57.73 | $18.17 | 40 |
| 2026-06-22 | 59.04 | $18.18 | 500 |
| 2026-06-18 | 60.41 | $19.60 | 40 |
| 2026-06-17 | 59.50 | $19.60 | 40 |
| 2026-06-16 | 58.55 | $19.60 | 40 |
| 2026-06-15 | 57.54 | $19.60 | 40 |
| 2026-06-12 | 56.49 | $19.60 | 40 |
| 2026-06-11 | 55.37 | $19.60 | 40 |
| 2026-06-10 | 54.20 | $19.60 | 40 |
| 2026-06-09 | 52.97 | $19.60 | 40 |
| 2026-06-08 | 51.67 | $19.60 | — |
| 2026-06-05 | 50.30 | $19.60 | 1500 |
| 2026-06-04 | 48.86 | $17.13 | 1500 |
| 2026-06-03 | 47.98 | $17.13 | 1500 |
| 2026-06-02 | 47.05 | $17.13 | 1500 |
| 2026-06-01 | 46.07 | $17.13 | 2802 |
| 2026-05-29 | 45.04 | $16.15 | 3528 |
| 2026-05-28 | 44.33 | $14.65 | 2417 |
| 2026-05-27 | 44.02 | $14.10 | 3000 |
| 2026-05-26 | 44.75 | $13.74 | 1000 |
| 2026-05-22 | 45.83 | $13.99 | 500 |
| 2026-05-21 | 46.41 | $13.99 | 500 |
| 2026-05-20 | 47.01 | $13.99 | 500 |
| 2026-05-19 | 47.65 | $13.99 | 500 |
| 2026-05-18 | 48.33 | $13.99 | 500 |
| 2026-05-15 | 49.03 | $13.99 | — |
| 2026-05-14 | 49.78 | $13.99 | 1600 |
| 2026-05-13 | 50.56 | $14.90 | 500 |
| 2026-05-12 | 49.10 | $14.90 | 500 |
| 2026-05-11 | 47.56 | $14.90 | 2020 |
| 2026-05-08 | 45.93 | $13.99 | 2400 |
| 2026-05-07 | 44.60 | $13.97 | 500 |
| 2026-05-06 | 43.22 | $13.97 | 1500 |
| 2026-05-05 | 41.75 | $13.17 | 250 |
| 2026-05-04 | 40.73 | $13.17 | — |
| 2026-05-01 | 39.65 | $13.17 | 250 |
| 2026-04-30 | 38.51 | $13.17 | 250 |
| 2026-04-29 | 37.31 | $13.17 | 250 |
| 2026-04-28 | 36.06 | $13.17 | 250 |
| 2026-04-27 | 34.73 | $13.17 | 250 |
| 2026-04-24 | 33.33 | $13.17 | 250 |
| 2026-04-23 | 31.87 | $13.17 | 250 |
| 2026-04-22 | 30.32 | $13.17 | 273 |
| 2026-04-21 | 28.69 | $11.48 | 250 |
| 2026-04-20 | 28.49 | $11.48 | — |
| 2026-04-17 | 28.28 | $11.48 | 250 |
| 2026-04-16 | 28.05 | $11.48 | 250 |
| 2026-04-15 | 27.82 | $11.48 | 294 |
| 2026-04-14 | 27.57 | $10.44 | 250 |
| 2026-04-13 | 28.80 | $10.44 | 250 |
| 2026-04-10 | 30.09 | $10.44 | 250 |
| 2026-04-09 | 31.45 | $11.00 | 250 |
| 2026-04-08 | 31.63 | $11.00 | 250 |
| 2026-04-07 | 31.83 | $11.00 | 250 |
| 2026-04-06 | 32.03 | $11.14 | 1000 |
| 2026-04-02 | 31.72 | $11.14 | 5256 |
| 2026-04-01 | 31.40 | $10.25 | 1000 |
| 2026-03-31 | 32.42 | $10.25 | 1000 |
| 2026-03-30 | 33.49 | $10.25 | 1000 |
| 2026-03-27 | 34.63 | $10.25 | 1000 |
| 2026-03-26 | 35.82 | $10.25 | 1100 |
| 2026-03-25 | 37.07 | $10.25 | 1000 |
| 2026-03-24 | 38.39 | $10.25 | 1000 |
| 2026-03-23 | 39.78 | $10.25 | 1000 |
| 2026-03-20 | 41.24 | $10.25 | 1000 |
| 2026-03-19 | 42.78 | $10.25 | 1000 |
| 2026-03-18 | 44.41 | $10.10 | 1000 |
| 2026-03-17 | 45.59 | $10.10 | 1000 |
| 2026-03-16 | 46.84 | $10.10 | — |
| 2026-03-13 | 48.16 | $10.10 | 1000 |
| 2026-03-12 | 49.54 | $10.10 | 1000 |
| 2026-03-11 | 51.00 | $10.10 | 1000 |
| 2026-03-10 | 52.53 | $11.34 | 6 |
| 2026-03-09 | 51.69 | $11.34 | 6 |
| 2026-03-06 | 50.81 | $11.34 | 6 |
| 2026-03-05 | 49.89 | $11.34 | 6 |
| 2026-03-04 | 48.91 | $11.34 | 6 |
| 2026-03-03 | 47.89 | $11.34 | 6 |
| 2026-03-02 | 46.81 | $11.34 | 900 |
| 2026-02-27 | 45.67 | $11.34 | 900 |
| 2026-02-26 | 44.47 | $11.34 | 900 |
| 2026-02-25 | 43.21 | $11.34 | 900 |
| 2026-02-24 | 41.89 | $11.34 | 900 |
| 2026-02-23 | 40.49 | $11.34 | 900 |
| 2026-02-20 | 39.02 | $11.34 | — |
| 2026-02-19 | 37.48 | $11.34 | — |
| 2026-02-18 | 35.85 | $11.34 | — |
| 2026-02-17 | 34.14 | $11.34 | — |
| 2026-02-13 | 32.33 | $11.34 | — |
| 2026-02-12 | 30.43 | $11.34 | — |
| 2026-02-11 | 28.44 | $11.34 | 8623 |
| 2026-02-10 | 26.33 | $11.47 | 1500 |
| 2026-02-09 | 23.69 | $9.22 | — |
| 2026-02-06 | 24.38 | $9.22 | — |
| 2026-02-05 | 25.10 | $9.22 | 900 |
| 2026-02-04 | 25.85 | $9.22 | 900 |
| 2026-02-03 | 26.65 | $9.22 | 900 |
| 2026-02-02 | 27.49 | $9.22 | — |
| 2026-01-30 | 28.37 | $9.22 | — |
| 2026-01-29 | 29.30 | $9.22 | 900 |
| 2026-01-28 | 30.28 | $9.22 | 900 |
| 2026-01-27 | 31.31 | $9.22 | 900 |
| 2026-01-26 | 32.39 | $9.22 | 900 |
| 2026-01-23 | 33.54 | $9.22 | 900 |
| 2026-01-22 | 34.74 | $9.22 | 900 |
| 2026-01-21 | 36.00 | $9.22 | 900 |
| 2026-01-20 | 37.33 | $9.22 | 900 |
| 2026-01-16 | 38.73 | $9.22 | 900 |
| 2026-01-15 | 40.21 | $9.22 | 900 |
| 2026-01-14 | 41.76 | $9.22 | 900 |
| 2026-01-13 | 43.39 | $9.22 | 900 |
| 2026-01-12 | 45.11 | $9.22 | 900 |
| 2026-01-09 | 46.93 | $8.95 | 900 |
| 2026-01-08 | 47.73 | $8.95 | 900 |
| 2026-01-07 | 48.57 | $8.95 | 900 |
| 2026-01-06 | 49.46 | $8.95 | 1275 |
| 2026-01-05 | 50.39 | $8.69 | 169 |
| 2026-01-02 | 50.16 | $8.69 | 169 |
| 2025-12-31 | 49.92 | $8.69 | 169 |
| 2025-12-30 | 49.67 | $8.69 | 169 |
| 2025-12-29 | 49.41 | $8.69 | 169 |
| 2025-12-26 | 49.13 | $8.69 | 169 |
| 2025-12-24 | 48.83 | $8.64 | — |
| 2025-12-23 | 48.32 | $8.64 | 1099 |
| 2025-12-22 | 47.78 | $8.56 | 169 |
| 2025-12-19 | 47.45 | $8.56 | 169 |
| 2025-12-18 | 47.10 | $8.56 | 169 |
| 2025-12-17 | 46.74 | $8.56 | 169 |
| 2025-12-16 | 46.36 | $8.56 | 169 |
| 2025-12-15 | 45.95 | $8.56 | — |
| 2025-12-12 | 45.53 | $8.56 | — |
| 2025-12-11 | 45.08 | $8.56 | — |
| 2025-12-10 | 44.61 | $8.56 | 1000 |
| 2025-12-09 | 44.12 | $9.67 | 169 |
| 2025-12-08 | 44.93 | $9.67 | 169 |
| 2025-12-05 | 45.79 | $9.67 | 169 |
| 2025-12-04 | 46.69 | $9.67 | 169 |
| 2025-12-03 | 47.65 | $9.67 | 169 |
| 2025-12-02 | 48.65 | $9.67 | 255 |
| 2025-12-01 | 49.70 | $9.76 | 700 |
| 2025-11-28 | 50.94 | $9.79 | 700 |
| 2025-11-26 | 52.28 | $9.79 | 700 |
| 2025-11-25 | 53.69 | $9.17 | — |
| 2025-11-24 | 53.50 | $9.17 | 700 |
| 2025-11-21 | 53.30 | $9.17 | 700 |
| 2025-11-20 | 53.09 | $9.11 | 700 |
| 2025-11-19 | 52.68 | $9.11 | 700 |
| 2025-11-18 | 52.26 | $9.11 | 700 |
| 2025-11-17 | 51.81 | $9.11 | 700 |
| 2025-11-14 | 51.34 | $9.11 | 700 |
| 2025-11-13 | 50.85 | $9.11 | 700 |
| 2025-11-12 | 50.33 | $9.11 | 700 |
| 2025-11-11 | 49.78 | $8.88 | 700 |
| 2025-11-10 | 48.68 | $8.88 | 700 |
| 2025-11-07 | 47.53 | $9.33 | 50 |
| 2025-11-06 | 46.50 | $9.33 | 50 |
| 2025-11-05 | 45.42 | $9.33 | 50 |
| 2025-11-04 | 44.28 | $9.33 | 50 |
| 2025-11-03 | 43.09 | $9.33 | 50 |
| 2025-10-31 | 41.83 | $9.33 | 50 |
| 2025-10-30 | 40.50 | $9.33 | 15 |
| 2025-10-29 | 39.10 | $9.33 | 4265 |
| 2025-10-28 | 37.63 | $9.68 | — |
| 2025-10-27 | 36.20 | $9.68 | 2560 |
| 2025-10-24 | 34.70 | $9.74 | 431 |
| 2025-10-23 | 33.21 | $10.48 | — |
| 2025-10-22 | 31.93 | $10.48 | — |
| 2025-10-21 | 30.58 | $10.48 | 10757 |
| 2025-10-20 | 29.16 | $13.00 | 5847 |
| 2025-10-17 | 29.33 | $12.97 | 228 |
| 2025-10-16 | 29.45 | $14.60 | — |
| 2025-10-15 | 29.42 | $14.60 | — |
| 2025-10-14 | 29.39 | $14.60 | — |
| 2025-10-13 | 29.35 | $14.60 | — |
| 2025-10-10 | 29.32 | $14.60 | — |
| 2025-10-09 | 29.28 | $14.60 | — |
| 2025-10-08 | 29.25 | $14.60 | — |
| 2025-10-07 | 29.21 | $14.60 | — |
| 2025-10-06 | 29.16 | $14.60 | — |
| 2025-10-03 | 29.12 | $14.60 | — |
| 2025-10-02 | 29.07 | $14.60 | 800 |
| 2025-10-01 | 29.02 | $14.60 | — |
| 2025-09-30 | 28.97 | $14.60 | 8939 |
| 2025-09-29 | 28.92 | $14.70 | 100 |
| 2025-09-26 | 28.69 | $14.44 | — |
| 2025-09-25 | 28.68 | $14.44 | 533 |
| 2025-09-24 | 28.67 | $15.20 | — |
| 2025-09-23 | 27.21 | $15.20 | — |
| 2025-09-22 | 25.69 | $15.20 | — |
| 2025-09-19 | 24.08 | $15.20 | 657 |
| 2025-09-18 | 22.39 | $15.02 | — |
| 2025-09-17 | 20.70 | $15.02 | 169 |
| 2025-09-16 | 18.93 | $14.51 | 1100 |
| 2025-09-15 | 17.36 | $12.46 | 1100 |
| 2025-09-12 | 18.08 | $12.46 | — |
| 2025-09-11 | 18.85 | $12.46 | — |
| 2025-09-10 | 19.65 | $12.46 | — |
| 2025-09-09 | 20.50 | $12.46 | 1010 |
| 2025-09-08 | 21.39 | $11.95 | — |
| 2025-09-05 | 21.66 | $11.95 | — |
| 2025-09-04 | 21.95 | $11.95 | — |
| 2025-09-03 | 22.26 | $11.95 | — |
| 2025-09-02 | 22.58 | $11.95 | 1100 |
| 2025-08-29 | 22.92 | $11.95 | 390 |
| 2025-08-28 | 23.27 | $12.45 | 1550 |
| 2025-08-27 | 24.41 | $12.30 | — |
| 2025-08-26 | 25.23 | $12.30 | — |
| 2025-08-25 | 26.10 | $12.30 | 750 |
| 2025-08-22 | 27.01 | $11.69 | 300 |
| 2025-08-21 | 26.68 | $11.69 | 800 |
| 2025-08-20 | 26.33 | $11.95 | 300 |
| 2025-08-19 | 26.29 | $11.95 | 300 |
| 2025-08-18 | 26.25 | $11.96 | 250 |
| 2025-08-15 | 26.23 | $12.22 | — |
| 2025-08-14 | 26.54 | $12.22 | — |
| 2025-08-13 | 26.87 | $12.22 | — |
| 2025-08-12 | 27.22 | $12.22 | — |
| 2025-08-11 | 27.59 | $12.22 | 2260 |
| 2025-08-08 | 27.98 | $12.24 | 570 |
| 2025-08-07 | 28.40 | $12.44 | 140 |
| 2025-08-06 | 29.08 | $11.89 | — |
| 2025-08-05 | 28.81 | $11.89 | — |
| 2025-08-04 | 28.53 | $11.89 | — |
| 2025-08-01 | 28.23 | $11.89 | — |
| 2025-07-31 | 27.91 | $11.89 | 340 |
| 2025-07-30 | 27.58 | $13.02 | — |
| 2025-07-29 | 28.43 | $13.02 | — |
| 2025-07-28 | 29.32 | $13.02 | 768 |
| 2025-07-25 | 30.26 | $13.02 | 400 |
| 2025-07-24 | 31.24 | $12.85 | — |
| 2025-07-23 | 32.02 | $12.85 | 275 |
| 2025-07-22 | 32.85 | $13.06 | — |
| 2025-07-21 | 34.14 | $13.06 | 268 |
| 2025-07-18 | 35.51 | $12.74 | 8 |
| 2025-07-17 | 36.49 | $12.74 | 413 |
| 2025-07-16 | 37.51 | $12.21 | 300 |
| 2025-07-15 | 37.76 | $12.13 | 8 |
| 2025-07-14 | 37.87 | $12.13 | 8 |
| 2025-07-11 | 37.99 | $12.13 | 8 |
| 2025-07-10 | 38.12 | $12.13 | — |
| 2025-07-09 | 38.25 | $12.13 | 8 |
| 2025-07-08 | 38.39 | $12.13 | 8 |
| 2025-07-07 | 38.54 | $12.13 | 8 |
| 2025-07-03 | 38.70 | $12.13 | — |
| 2025-07-02 | 38.86 | $12.13 | 222 |
| 2025-07-01 | 39.03 | $12.58 | 390 |
| 2025-06-30 | 39.48 | $12.98 | 100 |
| 2025-06-27 | 40.19 | $12.94 | 1519 |
| 2025-06-26 | 40.94 | $13.35 | — |
| 2025-06-25 | 42.00 | $13.35 | 180 |
| 2025-06-24 | 43.12 | $13.77 | 718 |
| 2025-06-23 | 44.37 | $16.80 | 200 |
| 2025-06-20 | 43.77 | $16.36 | — |
| 2025-06-18 | 43.44 | $16.36 | — |
| 2025-06-17 | 43.10 | $16.36 | — |
| 2025-06-16 | 42.74 | $16.36 | — |
| 2025-06-13 | 42.35 | $16.36 | — |
| 2025-06-12 | 41.95 | $16.36 | — |
| 2025-06-11 | 41.53 | $16.36 | — |
| 2025-06-10 | 41.09 | $16.36 | — |
| 2025-06-09 | 40.62 | $16.36 | — |
| 2025-06-06 | 40.13 | $16.36 | 290 |
| 2025-06-05 | 39.61 | $16.00 | — |
| 2025-06-04 | 39.40 | $16.00 | — |
| 2025-06-03 | 39.18 | $16.00 | — |
| 2025-06-02 | 38.95 | $16.00 | — |
| 2025-05-30 | 38.71 | $16.00 | — |
| 2025-05-29 | 38.46 | $16.00 | — |
| 2025-05-28 | 38.19 | $16.00 | 500 |
| 2025-05-27 | 37.91 | $15.12 | 520 |
| 2025-05-23 | 38.03 | $15.12 | — |
| 2025-05-22 | 38.17 | $15.12 | 1000 |
| 2025-05-21 | 38.31 | $13.89 | — |
| 2025-05-20 | 39.16 | $13.89 | 12500 |
| 2025-05-19 | 40.06 | $14.02 | 140 |
| 2025-05-16 | 40.87 | $13.99 | — |
| 2025-05-15 | 41.75 | $13.99 | 190 |
| 2025-05-14 | 42.67 | $14.35 | 100 |
| 2025-05-13 | 43.31 | $13.48 | 1715 |
| 2025-05-12 | 44.36 | $14.24 | 1200 |
| 2025-05-09 | 44.70 | $14.70 | 1300 |
| 2025-05-08 | 44.55 | $14.70 | 1370 |
| 2025-05-07 | 44.40 | $14.02 | 200 |
| 2025-05-06 | 44.53 | $13.50 | — |
| 2025-05-05 | 44.93 | $13.50 | — |
| 2025-05-02 | 45.35 | $13.50 | 37130 |
| 2025-05-01 | 45.79 | $13.15 | 938 |
| 2025-04-30 | 46.44 | $13.10 | 10030 |
| 2025-04-29 | 47.24 | $13.64 | 15200 |
| 2025-04-28 | 47.65 | $13.75 | 109595 |
| 2025-04-25 | 47.90 | $13.89 | — |
| 2025-04-24 | 47.97 | $13.89 | 6420 |
| 2025-04-23 | 48.03 | $15.03 | — |
| 2025-04-22 | 46.62 | $15.03 | 10210 |
| 2025-04-21 | 45.14 | $14.15 | 600 |
| 2025-04-17 | 43.71 | $13.83 | 9985 |
| 2025-04-16 | 42.35 | $12.65 | 250 |
| 2025-04-15 | 41.26 | $12.70 | 4000 |
| 2025-04-14 | 40.03 | $12.51 | 5190 |
| 2025-04-11 | 38.77 | $12.90 | 340 |
| 2025-04-10 | 37.09 | $12.33 | 1581 |
| 2025-04-09 | 35.42 | $12.23 | 2475 |
| 2025-04-08 | 33.66 | $12.50 | 17038 |
| 2025-04-07 | 32.01 | $11.51 | 7444 |
| 2025-04-04 | 30.62 | $12.05 | 10724 |
| 2025-04-03 | 29.13 | $10.02 | 109360 |
| 2025-04-02 | 28.25 | $8.28 | 400 |
| 2025-04-01 | 29.39 | $8.29 | 1000 |
| 2025-03-31 | 30.59 | $8.07 | — |
| 2025-03-28 | 31.35 | $8.07 | 18001 |
| 2025-03-27 | 32.15 | $8.35 | 84709 |
| 2025-03-26 | 33.62 | $8.35 | 84495 |
| 2025-03-25 | 35.02 | $8.15 | 10000 |
| 2025-03-24 | 36.01 | $8.25 | 100 |
| 2025-03-21 | 37.23 | $8.25 | 100 |
| 2025-03-20 | 38.52 | $8.25 | 100 |
| 2025-03-19 | 39.88 | $8.25 | 1070 |
| 2025-03-18 | 41.31 | $8.82 | 100 |
| 2025-03-17 | 43.05 | $8.82 | 600 |
| 2025-03-14 | 44.88 | $8.76 | 100 |
| 2025-03-13 | 46.93 | $8.76 | — |
| 2025-03-12 | 49.07 | $8.76 | 588 |
| 2025-03-11 | 51.33 | $8.80 | — |
| 2025-03-10 | 53.64 | $8.80 | 200 |
| 2025-03-07 | 56.06 | $8.50 | 100 |
| 2025-03-06 | 58.92 | $7.13 | — |
| 2025-03-05 | 57.77 | $7.13 | 200 |
| 2025-03-04 | 56.56 | $7.13 | 1000 |
| 2025-03-03 | 55.29 | $7.65 | 300 |
| 2025-02-28 | 54.29 | $9.00 | — |
| 2025-02-27 | 54.26 | $9.00 | 200 |
| 2025-02-26 | 54.23 | $9.00 | 200 |
| 2025-02-25 | 54.19 | $9.00 | 200 |
| 2025-02-24 | 54.16 | $9.00 | 200 |
| 2025-02-21 | 54.12 | $9.00 | 200 |
| 2025-02-20 | 54.09 | $9.00 | — |
| 2025-02-19 | 54.05 | $9.00 | 200 |
| 2025-02-18 | 54.01 | $9.00 | 200 |
| 2025-02-14 | 53.96 | $9.00 | 200 |
| 2025-02-13 | 53.92 | $9.00 | 200 |
| 2025-02-12 | 53.87 | $9.00 | 1000 |
| 2025-02-11 | 53.82 | $8.91 | 200 |
| 2025-02-10 | 54.29 | $8.91 | 1000 |
| 2025-02-07 | 54.78 | $8.91 | 200 |
| 2025-02-06 | 55.31 | $8.91 | — |
| 2025-02-05 | 55.86 | $8.91 | — |
| 2025-02-04 | 56.43 | $8.91 | 1000 |
| 2025-02-03 | 57.04 | $9.00 | — |
| 2025-01-31 | 56.21 | $9.00 | — |
| 2025-01-30 | 55.33 | $9.00 | — |
| 2025-01-29 | 54.40 | $9.00 | 200 |
| 2025-01-28 | 53.42 | $9.00 | — |
| 2025-01-27 | 52.40 | $9.00 | — |
| 2025-01-24 | 51.31 | $9.00 | — |
| 2025-01-23 | 50.18 | $9.00 | — |
| 2025-01-22 | 48.98 | $9.00 | 200 |
| 2025-01-21 | 47.72 | $9.00 | 200 |
| 2025-01-17 | 46.39 | $9.00 | 200 |
| 2025-01-16 | 44.99 | $9.00 | 200 |
| 2025-01-15 | 43.52 | $9.00 | — |
| 2025-01-14 | 41.97 | $9.00 | — |
| 2025-01-13 | 40.34 | $9.00 | — |
| 2025-01-10 | 38.63 | $9.00 | 200 |
| 2025-01-08 | 36.82 | $9.00 | 200 |
| 2025-01-07 | 34.92 | $9.00 | — |
| 2025-01-06 | 32.92 | $9.00 | 500 |
| 2025-01-03 | 30.81 | $8.21 | 200 |
| 2025-01-02 | 31.15 | $8.21 | — |
| 2024-12-31 | 31.50 | $8.21 | — |
| 2024-12-30 | 31.88 | $8.21 | — |
| 2024-12-27 | 32.27 | $8.21 | 200 |
| 2024-12-26 | 32.68 | $8.21 | 200 |
| 2024-12-24 | 33.12 | $8.21 | 200 |
| 2024-12-23 | 33.58 | $8.21 | — |
| 2024-12-20 | 34.06 | $8.21 | 200 |
| 2024-12-19 | 34.57 | $8.21 | 200 |
| 2024-12-18 | 35.10 | $8.21 | — |
| 2024-12-17 | 35.67 | $8.21 | 200 |
| 2024-12-16 | 36.26 | $8.21 | 200 |
| 2024-12-13 | 36.88 | $8.21 | — |
| 2024-12-12 | 37.54 | $8.21 | 200 |
| 2024-12-11 | 38.23 | $8.21 | 200 |
| 2024-12-10 | 38.96 | $8.21 | — |
| 2024-12-09 | 39.73 | $8.21 | — |
| 2024-12-06 | 40.53 | $8.21 | 200 |
| 2024-12-05 | 41.38 | $8.21 | 200 |
| 2024-12-04 | 42.27 | $8.21 | 200 |
| 2024-12-03 | 43.21 | $8.21 | — |
| 2024-12-02 | 44.20 | $8.21 | 200 |
| 2024-11-29 | 45.25 | $8.21 | 200 |
| 2024-11-27 | 46.34 | $8.21 | — |
| 2024-11-26 | 47.50 | $8.21 | 200 |
| 2024-11-25 | 48.71 | $8.21 | 200 |
| 2024-11-22 | 49.99 | $8.68 | — |
| 2024-11-21 | 48.95 | $8.68 | 100 |
| 2024-11-20 | 47.86 | $8.00 | 200 |
| 2024-11-19 | 48.15 | $8.00 | — |
| 2024-11-18 | 48.46 | $8.00 | — |
| 2024-11-15 | 48.79 | $8.00 | — |
| 2024-11-14 | 49.13 | $8.00 | — |
| 2024-11-13 | 49.49 | $8.00 | — |
| 2024-11-12 | 49.87 | $8.00 | — |
| 2024-11-11 | 50.27 | $8.00 | — |
| 2024-11-08 | 50.69 | $8.00 | — |
| 2024-11-07 | 51.13 | $8.00 | — |
| 2024-11-06 | 51.59 | $8.00 | 200 |
| 2024-11-05 | 52.08 | $8.00 | — |
| 2024-11-04 | 52.60 | $8.00 | 200 |
| 2024-11-01 | 53.14 | $8.00 | 200 |
| 2024-10-31 | 53.71 | $8.00 | 200 |
| 2024-10-30 | 54.32 | $8.00 | 200 |
| 2024-10-29 | 54.95 | $8.00 | 200 |
| 2024-10-28 | 55.62 | $8.00 | 200 |
| 2024-10-25 | 56.32 | $8.00 | 200 |
| 2024-10-24 | 57.06 | $8.00 | 200 |
| 2024-10-23 | 57.83 | $8.00 | 500 |
| 2024-10-22 | 58.65 | $6.84 | — |
| 2024-10-21 | 60.57 | $6.84 | 200 |
| 2024-10-18 | 62.59 | $6.84 | — |
| 2024-10-17 | 64.72 | $6.84 | — |
| 2024-10-16 | 66.95 | $6.84 | — |
| 2024-10-15 | 69.31 | $6.84 | — |
| 2024-10-14 | 71.79 | $6.84 | 471 |
| 2024-10-11 | 74.40 | $6.40 | — |
| 2024-10-10 | 74.44 | $6.40 | 200 |
| 2024-10-09 | 74.49 | $6.40 | 200 |
| 2024-10-08 | 74.54 | $6.40 | 200 |
| 2024-10-07 | 74.59 | $6.40 | — |
| 2024-10-04 | 74.64 | $6.40 | — |
| 2024-10-03 | 74.70 | $6.40 | — |
| 2024-10-02 | 74.76 | $6.40 | 200 |
| 2024-10-01 | 74.82 | $6.40 | 200 |
| 2024-09-30 | 74.88 | $6.40 | — |
| 2024-09-27 | 74.95 | $6.40 | — |
| 2024-09-26 | 75.03 | $6.40 | — |
| 2024-09-25 | 75.10 | $6.40 | 200 |
| 2024-09-24 | 75.18 | $6.40 | — |
| 2024-09-23 | 75.27 | $6.40 | — |
| 2024-09-20 | 75.36 | $6.40 | 200 |
| 2024-09-19 | 75.45 | $6.40 | 200 |
| 2024-09-18 | 75.55 | $6.40 | — |
| 2024-09-17 | 75.66 | $6.40 | 200 |
| 2024-09-16 | 75.77 | $6.40 | 200 |
| 2024-09-13 | 75.88 | $6.40 | — |
| 2024-09-12 | 76.00 | $6.40 | — |
| 2024-09-11 | 76.13 | $6.40 | 200 |
| 2024-09-10 | 76.27 | $6.40 | — |
| 2024-09-09 | 76.41 | $6.40 | 200 |
| 2024-09-06 | 76.56 | $6.40 | — |
| 2024-09-05 | 76.71 | $6.40 | — |
| 2024-09-04 | 76.88 | $6.40 | 200 |
| 2024-09-03 | 77.05 | $6.40 | 200 |
| 2024-08-30 | 77.24 | $6.40 | — |
| 2024-08-29 | 77.43 | $6.40 | 200 |
| 2024-08-28 | 77.63 | $6.40 | 200 |
| 2024-08-27 | 77.85 | $6.40 | — |
| 2024-08-26 | 78.07 | $6.40 | 260 |
| 2024-08-23 | 78.31 | $7.18 | — |
| 2024-08-22 | 78.77 | $7.18 | — |
| 2024-08-21 | 79.25 | $7.18 | 305 |
| 2024-08-20 | 79.76 | $7.09 | 166 |
| 2024-08-19 | 80.16 | $6.65 | — |
| 2024-08-16 | 79.90 | $6.65 | — |
| 2024-08-15 | 79.63 | $6.65 | — |
| 2024-08-14 | 79.34 | $6.65 | — |
| 2024-08-13 | 79.04 | $6.65 | — |
| 2024-08-12 | 78.72 | $6.65 | — |
| 2024-08-09 | 78.38 | $6.65 | — |
| 2024-08-08 | 78.03 | $6.65 | — |
| 2024-08-07 | 77.66 | $6.65 | — |
| 2024-08-06 | 77.27 | $6.65 | — |
| 2024-08-05 | 76.85 | $6.65 | — |
| 2024-08-02 | 76.42 | $6.65 | — |
| 2024-08-01 | 75.96 | $6.65 | 200 |
| 2024-07-31 | 75.48 | $6.65 | 200 |
| 2024-07-30 | 74.98 | $6.65 | 200 |
| 2024-07-29 | 74.45 | $6.65 | 200 |
| 2024-07-26 | 73.89 | $6.65 | 200 |
| 2024-07-19 | 73.30 | $6.65 | 200 |
| 2024-07-18 | 72.67 | $6.65 | 200 |
| 2024-07-12 | 72.02 | $6.65 | 200 |
| 2024-07-08 | 71.33 | $7.01 | 250 |
| 2024-04-03 | 70.61 | $11.55 | 100 |
| 2024-02-27 | 70.17 | $10.20 | 100 |
| 2023-05-23 | 68.60 | $22.30 | — |
| 2023-05-22 | 68.60 | $22.30 | — |
| 2023-05-19 | 68.60 | $22.30 | — |
| 2023-05-18 | 68.60 | $22.30 | — |
| 2023-05-17 | 68.60 | $22.30 | — |
| 2023-05-16 | 68.60 | $22.30 | — |
| 2023-05-15 | 68.60 | $22.30 | — |
| 2023-05-12 | 68.60 | $22.30 | — |
| 2023-05-11 | 68.60 | $22.30 | — |
| 2023-05-10 | 68.60 | $22.30 | — |
| 2023-05-09 | 68.60 | $22.30 | — |
| 2023-05-08 | 68.60 | $22.30 | — |
| 2023-05-05 | 68.60 | $22.30 | — |
| 2023-05-04 | 68.60 | $22.30 | — |
| 2023-05-03 | 68.60 | $22.30 | — |
| 2023-05-02 | 68.60 | $22.30 | — |
| 2023-05-01 | 68.60 | $22.30 | — |
| 2023-04-28 | 68.60 | $22.30 | — |
| 2023-04-27 | 68.60 | $22.30 | — |
| 2023-04-26 | 68.60 | $22.30 | — |
| 2023-04-25 | 68.60 | $22.30 | — |
| 2023-04-24 | 68.60 | $22.30 | — |
| 2023-04-21 | 68.60 | $22.30 | — |
| 2023-04-20 | 68.60 | $22.30 | — |
| 2023-04-19 | 68.60 | $22.30 | — |
| 2023-04-18 | 68.60 | $22.30 | — |
| 2023-04-17 | 68.60 | $22.30 | — |
| 2023-04-14 | 68.60 | $22.30 | — |
| 2023-04-13 | 68.60 | $22.30 | — |
| 2023-04-12 | 68.60 | $22.30 | — |
| 2023-04-11 | 68.60 | $22.30 | — |
| 2023-04-10 | 68.60 | $22.30 | — |
| 2023-04-06 | 68.60 | $22.30 | — |
| 2023-04-05 | 68.60 | $22.30 | — |
| 2023-04-04 | 68.60 | $22.30 | — |
| 2023-04-03 | 68.60 | $22.30 | — |
| 2023-03-31 | 68.60 | $22.30 | — |
| 2023-03-30 | 68.60 | $22.30 | — |
| 2023-03-29 | 68.60 | $22.30 | — |
| 2023-03-28 | 68.60 | $22.30 | — |
| 2023-03-27 | 68.60 | $22.30 | — |
| 2023-03-24 | 68.60 | $22.30 | — |
| 2023-03-23 | 68.60 | $22.30 | — |
| 2023-03-22 | 68.60 | $22.30 | — |
| 2023-03-21 | 68.60 | $22.30 | — |
| 2023-03-20 | 68.60 | $22.30 | — |
| 2023-03-17 | 68.60 | $22.30 | — |
| 2023-03-16 | 68.60 | $22.30 | — |
| 2023-03-15 | 68.60 | $22.30 | — |
| 2023-03-14 | 68.60 | $22.30 | — |
| 2023-03-13 | 68.60 | $22.30 | — |
| 2023-03-10 | 68.60 | $22.30 | — |
| 2023-03-09 | 68.60 | $22.30 | — |
| 2023-03-08 | 68.60 | $22.30 | — |
| 2023-03-07 | 68.60 | $22.30 | — |
| 2023-03-06 | 68.60 | $22.30 | — |
| 2023-03-03 | 68.60 | $22.30 | — |
| 2023-03-02 | 68.60 | $22.30 | — |
| 2023-03-01 | 68.60 | $22.30 | — |
| 2023-02-28 | 68.60 | $22.30 | — |
| 2023-02-27 | 68.60 | $22.30 | — |
| 2023-02-24 | 68.60 | $22.30 | — |
| 2023-02-23 | 68.60 | $22.30 | — |
| 2023-02-22 | 68.60 | $22.30 | — |
| 2023-02-21 | 68.60 | $22.30 | — |
| 2023-02-17 | 68.60 | $22.30 | — |
| 2023-02-16 | 68.60 | $22.30 | — |
| 2023-02-15 | 68.60 | $22.30 | — |
| 2023-02-14 | 68.60 | $22.30 | — |
| 2023-02-13 | 68.60 | $22.30 | — |
| 2023-02-10 | 68.60 | $22.30 | — |
| 2023-02-09 | 68.60 | $22.30 | — |
| 2023-02-08 | 68.60 | $22.30 | — |
| 2023-02-07 | 68.60 | $22.30 | — |
| 2023-02-06 | 68.60 | $22.30 | — |
| 2023-02-03 | 68.60 | $22.30 | — |
| 2023-02-02 | 68.60 | $22.30 | — |
| 2023-02-01 | 68.60 | $22.30 | — |
| 2023-01-31 | 68.60 | $22.30 | — |
| 2023-01-30 | 68.60 | $22.30 | — |
| 2023-01-27 | 68.60 | $22.30 | — |
| 2023-01-26 | 68.60 | $22.30 | — |
| 2023-01-25 | 68.60 | $22.30 | — |
| 2023-01-24 | 68.60 | $22.30 | — |
| 2023-01-23 | 68.60 | $22.30 | — |
| 2023-01-20 | 68.60 | $22.30 | — |
| 2023-01-19 | 68.60 | $22.30 | — |
| 2023-01-18 | 68.60 | $22.30 | — |
| 2023-01-17 | 68.60 | $22.30 | — |
| 2023-01-13 | 68.60 | $22.30 | — |
| 2023-01-12 | 68.60 | $22.30 | — |
| 2023-01-11 | 68.60 | $22.30 | — |
| 2023-01-10 | 68.60 | $22.30 | — |
| 2023-01-09 | 68.60 | $22.30 | — |
| 2023-01-06 | 68.60 | $22.30 | — |
| 2023-01-05 | 68.60 | $22.30 | — |
| 2023-01-04 | 68.60 | $22.30 | — |
| 2023-01-03 | 68.60 | $22.30 | — |
| 2022-12-30 | 68.61 | $22.30 | — |
| 2022-12-29 | 68.61 | $22.30 | — |
| 2022-12-28 | 68.61 | $22.30 | — |
| 2022-12-27 | 68.61 | $22.30 | — |
| 2022-12-23 | 68.61 | $22.30 | — |
| 2022-12-22 | 68.61 | $22.30 | — |
| 2022-12-21 | 68.61 | $22.30 | — |
| 2022-12-20 | 68.61 | $22.30 | — |
| 2022-12-19 | 68.61 | $22.30 | — |
| 2022-12-16 | 68.61 | $22.30 | — |
| 2022-12-15 | 68.61 | $22.30 | — |
| 2022-12-14 | 68.61 | $22.30 | — |
| 2022-12-13 | 68.61 | $22.30 | — |
| 2022-12-12 | 68.61 | $22.30 | — |
| 2022-12-09 | 68.61 | $22.30 | — |
| 2022-12-08 | 68.61 | $22.30 | — |
| 2022-12-07 | 68.61 | $22.30 | — |
| 2022-12-06 | 68.61 | $22.30 | — |
| 2022-12-05 | 68.61 | $22.30 | — |
| 2022-12-02 | 68.61 | $22.30 | — |
| 2022-12-01 | 68.62 | $22.30 | — |
| 2022-11-30 | 68.62 | $22.30 | — |
| 2022-11-29 | 68.62 | $22.30 | — |
| 2022-11-28 | 68.62 | $22.30 | — |
| 2022-11-25 | 68.62 | $22.30 | — |
| 2022-11-23 | 68.62 | $22.30 | — |
| 2022-11-22 | 68.62 | $22.30 | — |
| 2022-11-21 | 68.62 | $22.30 | — |
| 2022-11-18 | 68.62 | $22.30 | — |
| 2022-11-17 | 68.63 | $22.30 | — |
| 2022-11-16 | 68.63 | $22.30 | — |
| 2022-11-15 | 68.63 | $22.30 | — |
| 2022-11-14 | 68.63 | $22.30 | — |
| 2022-11-11 | 68.63 | $22.30 | — |
| 2022-11-10 | 68.63 | $22.30 | — |
| 2022-11-09 | 68.63 | $22.30 | — |
| 2022-11-08 | 68.64 | $22.30 | — |
| 2022-11-07 | 68.64 | $22.30 | — |
| 2022-11-04 | 68.64 | $22.30 | — |
| 2022-11-03 | 68.64 | $22.30 | — |
| 2022-11-02 | 68.65 | $22.30 | — |
| 2022-11-01 | 68.65 | $22.30 | — |
| 2022-10-31 | 68.65 | $22.30 | — |
| 2022-10-28 | 68.65 | $22.30 | — |
| 2022-10-27 | 68.66 | $22.30 | — |
| 2022-10-26 | 68.66 | $22.30 | — |
| 2022-10-25 | 68.66 | $22.30 | — |
| 2022-10-24 | 68.67 | $22.30 | — |
| 2022-10-21 | 68.67 | $22.30 | — |
| 2022-10-20 | 68.67 | $22.30 | — |
| 2022-10-19 | 68.68 | $22.30 | — |
| 2022-10-18 | 68.68 | $22.30 | — |
| 2022-10-17 | 68.68 | $22.30 | — |
| 2022-10-14 | 68.69 | $22.30 | — |
| 2022-10-13 | 68.69 | $22.30 | — |
| 2022-10-12 | 68.70 | $22.30 | — |
| 2022-10-11 | 68.70 | $22.30 | — |
| 2022-10-10 | 68.71 | $22.30 | — |
| 2022-10-07 | 68.72 | $22.30 | — |
| 2022-10-06 | 68.72 | $22.30 | — |
| 2022-10-05 | 68.73 | $22.30 | — |
| 2022-10-04 | 68.74 | $22.30 | — |
| 2022-10-03 | 68.74 | $22.30 | — |
| 2022-09-30 | 68.75 | $22.30 | — |
| 2022-09-29 | 68.76 | $22.30 | — |
| 2022-09-28 | 68.77 | $22.30 | — |
| 2022-09-27 | 68.77 | $22.30 | — |
| 2022-09-26 | 68.78 | $22.30 | — |
| 2022-09-23 | 68.79 | $22.30 | — |
| 2022-09-22 | 68.80 | $22.30 | — |
| 2022-09-21 | 68.81 | $22.30 | — |
| 2022-09-20 | 68.83 | $22.30 | — |
| 2022-09-19 | 68.84 | $22.30 | — |
| 2022-09-16 | 68.85 | $22.30 | — |
| 2022-09-15 | 68.86 | $22.30 | — |
| 2022-09-14 | 68.88 | $22.30 | — |
| 2022-09-13 | 68.89 | $22.30 | — |
| 2022-09-12 | 68.91 | $22.30 | — |
| 2022-09-09 | 68.92 | $22.30 | — |
| 2022-09-08 | 68.94 | $22.30 | — |
| 2022-09-07 | 68.96 | $22.30 | — |
| 2022-09-06 | 68.98 | $22.30 | — |
| 2022-09-02 | 69.00 | $22.30 | — |
| 2022-09-01 | 69.02 | $22.30 | — |
| 2022-08-31 | 69.04 | $22.30 | — |
| 2022-08-30 | 69.07 | $22.30 | — |
| 2022-08-29 | 69.09 | $22.30 | — |
| 2022-08-26 | 69.12 | $22.30 | — |
| 2022-08-25 | 69.14 | $22.30 | — |
| 2022-08-24 | 69.17 | $22.30 | — |
| 2022-08-23 | 69.20 | $22.30 | — |
| 2022-08-22 | 69.23 | $22.30 | — |
| 2022-08-19 | 69.27 | $22.30 | — |
| 2022-08-18 | 69.30 | $22.30 | — |
| 2022-08-17 | 69.34 | $22.30 | — |
| 2022-08-16 | 69.38 | $22.30 | — |
| 2022-08-15 | 69.42 | $22.30 | — |
| 2022-08-12 | 69.46 | $22.30 | — |
| 2022-08-11 | 69.51 | $22.30 | — |
| 2022-08-10 | 69.55 | $22.30 | — |
| 2022-08-09 | 69.60 | $22.30 | — |
| 2022-08-08 | 69.66 | $22.30 | — |
| 2022-08-05 | 69.71 | $22.30 | — |
| 2022-08-04 | 69.77 | $22.30 | — |
| 2022-08-03 | 69.83 | $22.30 | — |
| 2022-08-02 | 69.90 | $22.30 | — |
| 2022-08-01 | 69.97 | $22.30 | — |
| 2022-07-29 | 70.04 | $22.30 | — |
| 2022-07-28 | 70.12 | $22.30 | — |
| 2022-07-27 | 70.20 | $22.30 | — |
| 2022-07-26 | 70.28 | $22.30 | — |
| 2022-07-25 | 70.37 | $22.30 | — |
| 2022-07-22 | 70.46 | $22.30 | — |
| 2022-07-21 | 70.56 | $22.30 | — |
| 2022-07-20 | 70.66 | $22.30 | — |
| 2022-07-19 | 70.77 | $22.30 | — |
| 2022-07-18 | 70.88 | $22.30 | — |
| 2022-07-15 | 71.00 | $22.30 | — |
| 2022-07-14 | 71.13 | $22.30 | — |
| 2022-07-13 | 71.26 | $22.30 | — |
| 2022-07-12 | 71.40 | $22.30 | — |
| 2022-07-11 | 71.55 | $22.30 | — |
| 2022-07-08 | 71.71 | $22.30 | — |
| 2022-07-07 | 71.87 | $22.30 | — |
| 2022-07-06 | 72.04 | $22.30 | — |
| 2022-07-05 | 72.23 | $22.30 | — |
| 2022-07-01 | 72.42 | $22.30 | — |
| 2022-06-30 | 72.62 | $22.30 | — |
| 2022-06-29 | 72.83 | $22.30 | — |
| 2022-06-28 | 73.05 | $22.30 | — |
| 2022-06-27 | 73.29 | $22.30 | — |
| 2022-06-24 | 73.53 | $22.30 | — |
| 2022-06-23 | 73.79 | $22.30 | — |
| 2022-06-22 | 74.06 | $22.30 | — |
| 2022-06-21 | 74.35 | $22.30 | — |
| 2022-06-17 | 74.66 | $22.30 | — |
| 2022-06-16 | 74.97 | $22.30 | — |
| 2022-06-15 | 75.31 | $22.30 | — |
| 2022-06-14 | 75.66 | $22.30 | — |
| 2022-06-13 | 76.03 | $22.30 | — |
| 2022-06-10 | 76.43 | $22.30 | — |
| 2022-06-09 | 76.84 | $22.30 | — |
| 2022-06-08 | 77.27 | $22.30 | — |
| 2022-06-07 | 77.73 | $22.30 | — |
| 2022-06-06 | 78.21 | $22.30 | — |
| 2022-06-03 | 78.71 | $22.30 | — |
| 2022-06-02 | 79.25 | $22.30 | — |
| 2022-06-01 | 79.81 | $22.30 | — |
| 2022-05-31 | 80.40 | $22.30 | — |
| 2022-05-27 | 81.02 | $22.30 | — |
| 2022-05-26 | 81.67 | $22.30 | — |
| 2022-05-25 | 82.36 | $22.30 | — |
| 2022-05-24 | 83.08 | $22.30 | — |
| 2022-05-23 | 83.85 | $22.30 | — |
| 2022-05-20 | 84.65 | $22.30 | — |
| 2022-05-19 | 85.49 | $22.30 | — |
| 2022-05-18 | 86.38 | $22.30 | — |
| 2022-05-17 | 87.32 | $22.30 | — |
| 2022-05-16 | 88.30 | $22.30 | — |
| 2022-05-13 | 89.34 | $22.30 | — |
| 2022-05-12 | 90.43 | $22.30 | — |
| 2022-05-11 | 91.58 | $22.30 | — |
| 2022-05-10 | 92.79 | $22.30 | — |
| 2022-05-09 | 94.06 | $22.30 | 100 |
| 2022-05-06 | 95.40 | $29.15 | — |
| 2022-05-05 | 95.16 | $29.15 | — |
| 2022-05-04 | 94.91 | $29.15 | — |
| 2022-05-03 | 94.64 | $29.15 | — |
| 2022-05-02 | 94.36 | $29.15 | — |
| 2022-04-29 | 94.06 | $29.15 | — |
| 2022-04-28 | 93.75 | $29.15 | — |
| 2022-04-27 | 93.42 | $29.15 | — |
| 2022-04-26 | 93.07 | $29.15 | — |
| 2022-04-25 | 92.71 | $29.15 | — |
| 2022-04-22 | 92.32 | $29.15 | — |
| 2022-04-21 | 91.92 | $29.15 | — |
| 2022-04-20 | 91.50 | $29.15 | — |
| 2022-04-19 | 91.05 | $29.15 | — |
| 2022-04-18 | 90.58 | $29.15 | — |
| 2022-04-14 | 90.08 | $29.15 | — |
| 2022-04-13 | 89.56 | $29.15 | — |
| 2022-04-12 | 89.01 | $29.15 | — |
| 2022-04-11 | 88.43 | $29.15 | — |
| 2022-04-08 | 87.82 | $29.15 | — |
| 2022-04-07 | 87.18 | $29.15 | — |
| 2022-04-06 | 86.51 | $29.15 | — |
| 2022-04-05 | 85.80 | $29.15 | — |
| 2022-04-04 | 85.05 | $29.15 | — |
| 2022-04-01 | 84.26 | $29.15 | — |
| 2022-03-31 | 83.43 | $29.15 | — |
| 2022-03-30 | 82.56 | $29.15 | — |
| 2022-03-29 | 81.64 | $29.15 | — |
| 2022-03-28 | 80.68 | $29.15 | — |
| 2022-03-25 | 79.66 | $29.15 | — |
| 2022-03-24 | 78.59 | $29.15 | — |
| 2022-03-23 | 77.46 | $29.15 | — |
| 2022-03-22 | 76.28 | $29.15 | — |
| 2022-03-21 | 75.03 | $29.15 | — |
| 2022-03-18 | 73.71 | $29.15 | — |
| 2022-03-17 | 72.33 | $29.15 | — |
| 2022-03-16 | 70.87 | $29.15 | — |
| 2022-03-15 | 69.34 | $29.15 | — |
| 2022-03-14 | 67.73 | $29.15 | — |
| 2022-03-11 | 66.03 | $29.15 | — |
| 2022-03-10 | 64.24 | $29.15 | — |
| 2022-03-09 | 62.36 | $29.15 | — |
| 2022-03-08 | 60.38 | $29.15 | — |
| 2022-03-07 | 58.29 | $29.15 | — |
| 2022-03-04 | 56.10 | $29.15 | — |
| 2022-03-03 | 53.79 | $29.15 | — |
| 2022-03-02 | 51.35 | $29.15 | — |
| 2022-03-01 | 48.79 | $29.15 | — |
| 2022-02-28 | 46.10 | $29.15 | — |
| 2022-02-25 | 43.26 | $29.15 | — |
| 2022-02-24 | 40.28 | $29.15 | — |
| 2022-02-23 | 37.13 | $29.15 | — |
| 2022-02-22 | 33.82 | $29.15 | — |
| 2022-02-18 | 30.34 | $29.15 | — |
| 2022-02-17 | 26.67 | $29.15 | — |
| 2022-02-16 | 22.82 | $29.15 | — |
| 2022-02-15 | 18.75 | $29.15 | — |
| 2022-02-14 | 14.48 | $29.15 | — |
| 2022-02-11 | 9.98 | $29.15 | — |
| 2022-02-10 | 5.24 | $29.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected