Is Ovintiv Inc. (OVV) a Buy, Sell, or Hold?
NYSE : OVV
Ovintiv Inc. — Stock Chart
$63.13 USD
$1.74 (2.83%)
- Volume
- 6.6M
- Average Volume
- 3.62M
- Market Capitalization
- $17.46B
- P/E Ratio
- 17.88
- Dividend Yield
- 1.90%
- Price Target
- $70.00
- Year High
- $64.61
- Year Low
- $35.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.57
OVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.39 | $63.13 | 2.83% | 7.47M |
| 2026-07-23 | $61.11 | $61.39 | 0.46% | 5.79M |
| 2026-07-22 | $60.01 | $60.51 | 0.83% | 2.91M |
| 2026-07-21 | $58.40 | $59.37 | 1.66% | 2.92M |
| 2026-07-20 | $57.39 | $57.77 | 0.66% | 3.85M |
| 2026-07-17 | $57.48 | $57.79 | 0.54% | 4.6M |
| 2026-07-16 | $56.10 | $56.45 | 0.62% | 3.27M |
| 2026-07-15 | $56.25 | $56.05 | -0.36% | 2.31M |
| 2026-07-14 | $56.86 | $56.31 | -0.97% | 2.94M |
| 2026-07-13 | $56.60 | $56.51 | -0.16% | 4.34M |
| 2026-07-10 | $55.39 | $55.53 | 0.25% | 1.49M |
| 2026-07-09 | $55.75 | $55.05 | -1.26% | 1.91M |
| 2026-07-08 | $56.10 | $56.35 | 0.45% | 2.55M |
| 2026-07-07 | $53.45 | $54.97 | 2.84% | 2.44M |
| 2026-07-06 | $52.78 | $53.30 | 0.99% | 2.06M |
| 2026-07-02 | $52.47 | $52.96 | 0.93% | 2.21M |
| 2026-07-01 | $52.50 | $51.98 | -0.99% | 2.5M |
| 2026-06-30 | $53.51 | $52.65 | -1.61% | 2.86M |
| 2026-06-29 | $52.92 | $53.20 | 0.53% | 2.63M |
| 2026-06-26 | $53.12 | $53.19 | 0.13% | 4.06M |
| 2026-06-25 | $52.26 | $53.55 | 2.47% | 2.64M |
| 2026-06-24 | $53.17 | $52.76 | -0.77% | 4.54M |
| 2026-06-23 | $53.59 | $54.87 | 2.39% | 3.9M |
| 2026-06-22 | $53.88 | $54.62 | 1.37% | 6.17M |
| 2026-06-18 | $52.85 | $52.41 | -0.83% | 7.14M |
| 2026-06-17 | $53.45 | $53.61 | 0.30% | 3.7M |
| 2026-06-16 | $53.22 | $53.50 | 0.53% | 2.12M |
| 2026-06-15 | $54.30 | $54.31 | 0.02% | 3.04M |
| 2026-06-12 | $55.54 | $57.45 | 3.44% | 2.21M |
| 2026-06-11 | $58.29 | $56.53 | -3.02% | 3.68M |
| 2026-06-10 | $57.01 | $57.94 | 1.63% | 2.47M |
| 2026-06-09 | $57.38 | $56.59 | -1.38% | 2.87M |
| 2026-06-08 | $56.98 | $57.91 | 1.63% | 1.77M |
| 2026-06-05 | $58.97 | $56.70 | -3.85% | 2.37M |
| 2026-06-04 | $58.38 | $59.29 | 1.56% | 2.53M |
| 2026-06-03 | $58.94 | $59.24 | 0.51% | 2.58M |
| 2026-06-02 | $57.97 | $58.54 | 0.98% | 1.97M |
| 2026-06-01 | $56.82 | $58.14 | 2.32% | 2.89M |
| 2026-05-29 | $55.22 | $56.04 | 1.48% | 4.08M |
| 2026-05-28 | $56.47 | $55.81 | -1.17% | 3.58M |
| 2026-05-27 | $55.11 | $55.64 | 0.96% | 3.7M |
| 2026-05-26 | $58.00 | $56.47 | -2.64% | 3.35M |
| 2026-05-22 | $58.26 | $58.74 | 0.82% | 2.31M |
| 2026-05-21 | $60.69 | $58.87 | -3.00% | 2.65M |
| 2026-05-20 | $61.49 | $59.53 | -3.19% | 4.49M |
| 2026-05-19 | $60.67 | $60.89 | 0.36% | 3.65M |
| 2026-05-18 | $59.62 | $60.03 | 0.69% | 4.13M |
| 2026-05-15 | $59.00 | $60.00 | 1.69% | 3.75M |
| 2026-05-14 | $57.61 | $58.30 | 1.20% | 3M |
| 2026-05-13 | $58.62 | $57.79 | -1.42% | 4.63M |
| 2026-05-12 | $59.91 | $58.09 | -3.04% | 6.99M |
| 2026-05-11 | $58.87 | $59.09 | 0.37% | 5.24M |
| 2026-05-08 | $58.74 | $57.83 | -1.55% | 4.8M |
| 2026-05-07 | $58.49 | $58.31 | -0.31% | 6.17M |
| 2026-05-06 | $60.20 | $59.90 | -0.50% | 7.11M |
| 2026-05-05 | $62.60 | $63.08 | 0.77% | 3.85M |
| 2026-05-04 | $61.20 | $62.93 | 2.83% | 3.7M |
| 2026-05-01 | $60.89 | $60.85 | -0.07% | 2.76M |
| 2026-04-30 | $60.16 | $61.55 | 2.31% | 3.79M |
| 2026-04-29 | $59.29 | $61.09 | 3.04% | 3.58M |
| 2026-04-28 | $58.22 | $58.46 | 0.41% | 5.32M |
| 2026-04-27 | $56.48 | $56.94 | 0.81% | 3.99M |
| 2026-04-24 | $56.16 | $55.73 | -0.77% | 2.56M |
| 2026-04-23 | $56.23 | $56.58 | 0.62% | 2.42M |
| 2026-04-22 | $55.23 | $55.79 | 1.01% | 3.22M |
| 2026-04-21 | $53.45 | $54.91 | 2.73% | 2.29M |
| 2026-04-20 | $53.49 | $53.45 | -0.07% | 2.62M |
| 2026-04-17 | $52.51 | $52.81 | 0.57% | 3.81M |
| 2026-04-16 | $55.07 | $55.72 | 1.18% | 2.99M |
| 2026-04-15 | $54.40 | $55.04 | 1.18% | 2.09M |
| 2026-04-14 | $55.54 | $54.80 | -1.33% | 3.53M |
| 2026-04-13 | $57.03 | $56.35 | -1.19% | 2.85M |
| 2026-04-10 | $55.58 | $56.09 | 0.92% | 2.86M |
| 2026-04-09 | $57.12 | $56.16 | -1.68% | 4.39M |
| 2026-04-08 | $56.57 | $56.78 | 0.37% | 5.04M |
| 2026-04-07 | $59.88 | $60.73 | 1.42% | 4.5M |
| 2026-04-06 | $59.27 | $59.42 | 0.25% | 2.8M |
| 2026-04-02 | $59.42 | $59.18 | -0.40% | 2.76M |
| 2026-04-01 | $57.87 | $57.42 | -0.78% | 3.55M |
| 2026-03-31 | $60.76 | $59.36 | -2.30% | 4.95M |
| 2026-03-30 | $61.68 | $60.65 | -1.67% | 4.61M |
| 2026-03-27 | $61.79 | $62.08 | 0.47% | 3.91M |
| 2026-03-26 | $60.50 | $61.26 | 1.26% | 3.13M |
| 2026-03-25 | $58.09 | $60.14 | 3.53% | 3.65M |
| 2026-03-24 | $57.83 | $58.97 | 1.97% | 4.01M |
| 2026-03-23 | $55.74 | $56.94 | 2.15% | 5.14M |
| 2026-03-20 | $57.44 | $56.97 | -0.82% | 17.59M |
| 2026-03-19 | $56.38 | $56.98 | 1.06% | 4.17M |
| 2026-03-18 | $55.85 | $56.03 | 0.32% | 5.02M |
| 2026-03-17 | $55.24 | $55.44 | 0.36% | 3.53M |