Is Ovintiv Inc. (OVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ovintiv Inc. (OVV) research center and poll results.
NYSE : OVV
Ovintiv Inc. — Technical Indicators
$63.13 USD
$1.74 (2.83%)
- Volume
- 6.6M
- Average Volume
- 3.62M
- Market Capitalization
- $17.46B
- P/E Ratio
- 17.88
- Dividend Yield
- 1.90%
- Price Target
- $70.00
- Year High
- $64.61
- Year Low
- $35.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.22
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.70
Average
43.84
Maximum
59.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.22 | $63.13 | 7.5M |
| 2026-07-23 | 55.74 | $61.39 | 5.8M |
| 2026-07-22 | 55.31 | $60.51 | 2.9M |
| 2026-07-21 | 55.03 | $59.37 | 2.9M |
| 2026-07-20 | 54.79 | $57.77 | 3.9M |
| 2026-07-17 | 54.53 | $57.79 | 4.6M |
| 2026-07-16 | 54.32 | $56.45 | 3.3M |
| 2026-07-15 | 54.17 | $56.05 | 2.3M |
| 2026-07-14 | 54.08 | $56.31 | 2.9M |
| 2026-07-13 | 54.14 | $56.51 | 4.3M |
| 2026-07-10 | 54.14 | $55.53 | 1.5M |
| 2026-07-09 | 54.26 | $55.05 | 1.9M |
| 2026-07-08 | 54.34 | $56.35 | 2.6M |
| 2026-07-07 | 54.42 | $54.97 | 2.4M |
| 2026-07-06 | 54.50 | $53.30 | 2.1M |
| 2026-07-02 | 54.80 | $52.96 | 2.2M |
| 2026-07-01 | 55.12 | $51.98 | 2.5M |
| 2026-06-30 | 55.44 | $52.65 | 2.9M |
| 2026-06-29 | 55.72 | $53.20 | 2.6M |
| 2026-06-26 | 55.86 | $53.19 | 4.1M |
| 2026-06-25 | 55.99 | $53.55 | 2.6M |
| 2026-06-24 | 56.10 | $52.76 | 4.5M |
| 2026-06-23 | 56.28 | $54.87 | 3.9M |
| 2026-06-22 | 56.47 | $54.62 | 6.2M |
| 2026-06-18 | 56.69 | $52.41 | 7.1M |
| 2026-06-17 | 57.04 | $53.61 | 3.7M |
| 2026-06-16 | 57.41 | $53.50 | 2.1M |
| 2026-06-15 | 57.73 | $54.31 | 3.0M |
| 2026-06-12 | 58.02 | $57.45 | 2.2M |
| 2026-06-11 | 58.06 | $56.53 | 3.7M |
| 2026-06-10 | 58.12 | $57.94 | 2.5M |
| 2026-06-09 | 58.13 | $56.59 | 2.9M |
| 2026-06-08 | 58.26 | $57.91 | 1.8M |
| 2026-06-05 | 58.25 | $56.70 | 2.4M |
| 2026-06-04 | 58.33 | $59.29 | 2.5M |
| 2026-06-03 | 58.36 | $59.24 | 2.6M |
| 2026-06-02 | 58.55 | $58.54 | 2.0M |
| 2026-06-01 | 58.77 | $58.14 | 2.9M |
| 2026-05-29 | 58.91 | $56.04 | 4.1M |
| 2026-05-28 | 59.19 | $55.81 | 3.6M |
| 2026-05-27 | 59.45 | $55.64 | 3.7M |
| 2026-05-26 | 59.59 | $56.47 | 3.3M |
| 2026-05-22 | 59.61 | $58.74 | 2.3M |
| 2026-05-21 | 59.46 | $58.87 | 2.6M |
| 2026-05-20 | 59.35 | $59.53 | 4.5M |
| 2026-05-19 | 59.16 | $60.89 | 3.6M |
| 2026-05-18 | 58.86 | $60.03 | 4.1M |
| 2026-05-15 | 58.53 | $60.00 | 3.7M |
| 2026-05-14 | 58.17 | $58.30 | 3.0M |
| 2026-05-13 | 58.05 | $57.79 | 4.6M |
| 2026-05-12 | 57.91 | $58.09 | 7.0M |
| 2026-05-11 | 57.74 | $59.09 | 5.2M |
| 2026-05-08 | 57.61 | $57.83 | 4.8M |
| 2026-05-07 | 57.52 | $58.31 | 6.2M |
| 2026-05-06 | 57.41 | $59.90 | 7.1M |
| 2026-05-05 | 57.26 | $63.08 | 3.9M |
| 2026-05-04 | 57.14 | $62.93 | 3.7M |
| 2026-05-01 | 56.96 | $60.85 | 2.8M |
| 2026-04-30 | 56.88 | $61.55 | 3.8M |
| 2026-04-29 | 56.67 | $61.09 | 3.6M |
| 2026-04-28 | 56.59 | $58.46 | 5.3M |
| 2026-04-27 | 56.70 | $56.94 | 4.0M |
| 2026-04-24 | 56.95 | $55.73 | 2.6M |
| 2026-04-23 | 57.23 | $56.58 | 2.4M |
| 2026-04-22 | 57.41 | $55.79 | 3.2M |
| 2026-04-21 | 57.57 | $54.91 | 2.3M |
| 2026-04-20 | 57.67 | $53.45 | 2.6M |
| 2026-04-17 | 57.84 | $52.81 | 3.8M |
| 2026-04-16 | 58.05 | $55.72 | 3.0M |
| 2026-04-15 | 58.07 | $55.04 | 2.1M |
| 2026-04-14 | 58.09 | $54.80 | 3.5M |
| 2026-04-13 | 58.09 | $56.35 | 2.9M |
| 2026-04-10 | 58.04 | $56.09 | 2.9M |
| 2026-04-09 | 57.98 | $56.16 | 4.4M |
| 2026-04-08 | 57.93 | $56.78 | 5.0M |
| 2026-04-07 | 57.73 | $60.73 | 4.5M |
| 2026-04-06 | 57.38 | $59.42 | 2.8M |
| 2026-04-02 | 57.02 | $59.18 | 2.8M |
| 2026-04-01 | 56.70 | $57.42 | 3.5M |
| 2026-03-31 | 56.41 | $59.36 | 5.0M |
| 2026-03-30 | 56.03 | $60.65 | 4.6M |
| 2026-03-27 | 55.61 | $62.08 | 3.9M |
| 2026-03-26 | 55.03 | $61.26 | 3.1M |
| 2026-03-25 | 54.44 | $60.14 | 3.7M |
| 2026-03-24 | 53.90 | $58.97 | 4.0M |
| 2026-03-23 | 53.46 | $56.94 | 5.1M |
| 2026-03-20 | 53.15 | $56.97 | 17.6M |
| 2026-03-19 | 52.83 | $56.98 | 4.2M |
| 2026-03-18 | 52.52 | $56.03 | 5.0M |
| 2026-03-17 | 52.17 | $55.44 | 3.5M |
| 2026-03-16 | 51.70 | $54.84 | 3.5M |
| 2026-03-13 | 51.31 | $55.33 | 3.8M |
| 2026-03-12 | 50.84 | $54.93 | 4.9M |
| 2026-03-11 | 50.48 | $55.06 | 4.9M |
| 2026-03-10 | 50.06 | $52.90 | 6.6M |
| 2026-03-09 | 49.77 | $53.72 | 9.7M |
| 2026-03-06 | 49.41 | $52.25 | 4.8M |
| 2026-03-05 | 49.04 | $52.63 | 4.4M |
| 2026-03-04 | 48.71 | $51.72 | 4.2M |
| 2026-03-03 | 48.33 | $51.79 | 5.0M |
| 2026-03-02 | 47.87 | $52.16 | 6.2M |
| 2026-02-27 | 47.43 | $50.59 | 3.9M |
| 2026-02-26 | 47.07 | $49.44 | 5.9M |
| 2026-02-25 | 46.74 | $49.33 | 4.9M |
| 2026-02-24 | 46.41 | $50.09 | 9.3M |
| 2026-02-23 | 45.98 | $50.83 | 5.4M |
| 2026-02-20 | 45.49 | $50.58 | 3.9M |
| 2026-02-19 | 44.99 | $50.67 | 7.0M |
| 2026-02-18 | 44.50 | $49.08 | 7.8M |
| 2026-02-17 | 44.02 | $46.08 | 4.6M |
| 2026-02-13 | 43.70 | $46.93 | 4.2M |
| 2026-02-12 | 43.35 | $45.97 | 6.8M |
| 2026-02-11 | 43.07 | $47.80 | 3.8M |
| 2026-02-10 | 42.66 | $46.63 | 3.2M |
| 2026-02-09 | 42.28 | $47.01 | 5.1M |
| 2026-02-06 | 41.86 | $46.53 | 4.0M |
| 2026-02-05 | 41.47 | $44.88 | 4.8M |
| 2026-02-04 | 41.07 | $46.11 | 6.7M |
| 2026-02-03 | 40.65 | $44.11 | 14.2M |
| 2026-02-02 | 40.39 | $42.48 | 6.3M |
| 2026-01-30 | 40.29 | $43.47 | 4.5M |
| 2026-01-29 | 40.07 | $43.47 | 6.2M |
| 2026-01-28 | 39.88 | $42.76 | 3.7M |
| 2026-01-27 | 39.68 | $42.77 | 4.2M |
| 2026-01-26 | 39.44 | $41.36 | 4.8M |
| 2026-01-23 | 39.27 | $41.02 | 4.4M |
| 2026-01-22 | 39.12 | $40.72 | 3.7M |
| 2026-01-21 | 38.98 | $40.80 | 4.5M |
| 2026-01-20 | 38.81 | $39.56 | 2.9M |
| 2026-01-16 | 38.69 | $39.69 | 2.5M |
| 2026-01-15 | 38.65 | $39.95 | 4.1M |
| 2026-01-14 | 38.51 | $40.36 | 4.6M |
| 2026-01-13 | 38.46 | $39.52 | 4.3M |
| 2026-01-12 | 38.50 | $38.96 | 3.0M |
| 2026-01-09 | 38.57 | $38.67 | 2.7M |
| 2026-01-08 | 38.72 | $38.68 | 5.8M |
| 2026-01-07 | 38.86 | $36.98 | 3.6M |
| 2026-01-06 | 39.10 | $37.73 | 5.3M |
| 2026-01-05 | 39.33 | $38.79 | 5.3M |
| 2026-01-02 | 39.51 | $40.49 | 3.2M |
| 2025-12-31 | 39.60 | $39.19 | 2.0M |
| 2025-12-30 | 39.68 | $39.56 | 2.5M |
| 2025-12-29 | 39.78 | $38.79 | 2.7M |
| 2025-12-26 | 39.89 | $37.97 | 1.4M |
| 2025-12-24 | 40.01 | $38.05 | 1.3M |
| 2025-12-23 | 40.06 | $38.02 | 3.4M |
| 2025-12-22 | 40.14 | $37.89 | 2.5M |
| 2025-12-19 | 40.19 | $37.39 | 4.8M |
| 2025-12-18 | 40.25 | $37.11 | 3.3M |
| 2025-12-17 | 40.35 | $38.82 | 4.1M |
| 2025-12-16 | 40.36 | $37.28 | 4.7M |
| 2025-12-15 | 40.41 | $39.24 | 3.7M |
| 2025-12-12 | 40.41 | $40.34 | 2.8M |
| 2025-12-11 | 40.33 | $40.49 | 2.3M |
| 2025-12-10 | 40.22 | $41.66 | 3.0M |
| 2025-12-09 | 40.10 | $41.43 | 2.8M |
| 2025-12-08 | 39.98 | $41.85 | 2.5M |
| 2025-12-05 | 39.83 | $42.28 | 2.9M |
| 2025-12-04 | 39.59 | $42.28 | 3.1M |
| 2025-12-03 | 39.31 | $42.32 | 3.1M |
| 2025-12-02 | 39.06 | $40.75 | 2.9M |
| 2025-12-01 | 38.90 | $41.58 | 3.9M |
| 2025-11-28 | 38.69 | $40.96 | 1.1M |
| 2025-11-26 | 38.49 | $40.45 | 3.3M |
| 2025-11-25 | 38.31 | $39.03 | 2.4M |
| 2025-11-24 | 38.19 | $39.58 | 2.6M |
| 2025-11-21 | 38.08 | $38.97 | 3.0M |
| 2025-11-20 | 38.01 | $38.56 | 4.2M |
| 2025-11-19 | 37.99 | $39.15 | 2.8M |
| 2025-11-18 | 37.86 | $39.08 | 4.1M |
| 2025-11-17 | 37.71 | $38.20 | 2.8M |
| 2025-11-14 | 37.61 | $39.15 | 4.2M |
| 2025-11-13 | 37.45 | $38.81 | 3.9M |
| 2025-11-12 | 37.34 | $38.23 | 3.7M |
| 2025-11-11 | 37.29 | $39.43 | 3.8M |
| 2025-11-10 | 37.16 | $38.85 | 3.9M |
| 2025-11-07 | 37.11 | $38.86 | 6.2M |
| 2025-11-06 | 37.02 | $37.56 | 5.2M |
| 2025-11-05 | 37.10 | $36.64 | 12.8M |
| 2025-11-04 | 37.27 | $37.29 | 3.2M |
| 2025-11-03 | 37.39 | $37.54 | 3.0M |
| 2025-10-31 | 37.51 | $37.51 | 2.3M |
| 2025-10-30 | 37.64 | $36.89 | 2.0M |
| 2025-10-29 | 37.78 | $36.90 | 1.9M |
| 2025-10-28 | 37.96 | $36.61 | 1.5M |
| 2025-10-27 | 38.15 | $37.35 | 2.3M |
| 2025-10-24 | 38.31 | $37.68 | 3.4M |
| 2025-10-23 | 38.59 | $37.98 | 3.5M |
| 2025-10-22 | 38.82 | $36.56 | 3.0M |
| 2025-10-21 | 39.14 | $36.15 | 1.9M |
| 2025-10-20 | 39.42 | $36.27 | 2.8M |
| 2025-10-17 | 39.67 | $35.97 | 4.3M |
| 2025-10-16 | 39.93 | $36.44 | 3.7M |
| 2025-10-15 | 40.21 | $37.29 | 4.3M |
| 2025-10-14 | 40.45 | $36.81 | 3.8M |
| 2025-10-13 | 40.72 | $37.99 | 2.1M |
| 2025-10-10 | 40.86 | $36.92 | 3.5M |
| 2025-10-09 | 41.10 | $39.15 | 2.1M |
| 2025-10-08 | 41.27 | $40.07 | 3.1M |
| 2025-10-07 | 41.41 | $39.67 | 2.7M |
| 2025-10-06 | 41.49 | $40.07 | 1.9M |
| 2025-10-03 | 41.54 | $40.12 | 2.6M |
| 2025-10-02 | 41.59 | $39.56 | 2.9M |
| 2025-10-01 | 41.74 | $40.53 | 2.6M |
| 2025-09-30 | 41.78 | $40.38 | 4.0M |
| 2025-09-29 | 41.90 | $40.64 | 3.7M |
| 2025-09-26 | 41.97 | $43.17 | 2.7M |
| 2025-09-25 | 41.91 | $42.71 | 1.9M |
| 2025-09-24 | 41.85 | $42.79 | 3.0M |
| 2025-09-23 | 41.76 | $41.84 | 3.7M |
| 2025-09-22 | 41.73 | $41.29 | 2.6M |
| 2025-09-19 | 41.71 | $41.25 | 5.1M |
| 2025-09-18 | 41.61 | $42.00 | 2.6M |
| 2025-09-17 | 41.46 | $41.96 | 3.2M |
| 2025-09-16 | 41.29 | $42.35 | 3.2M |
| 2025-09-15 | 41.13 | $40.67 | 2.8M |
| 2025-09-12 | 41.07 | $41.86 | 2.1M |
| 2025-09-11 | 40.96 | $42.37 | 3.3M |
| 2025-09-10 | 40.82 | $42.87 | 2.7M |
| 2025-09-09 | 40.66 | $41.45 | 2.4M |
| 2025-09-08 | 40.53 | $41.05 | 5.2M |
| 2025-09-05 | 40.48 | $41.09 | 3.6M |
| 2025-09-04 | 40.37 | $42.60 | 4.1M |
| 2025-09-03 | 40.21 | $41.30 | 2.9M |
| 2025-09-02 | 40.15 | $42.75 | 2.6M |
| 2025-08-29 | 39.99 | $42.12 | 2.5M |
| 2025-08-28 | 39.85 | $41.97 | 2.5M |
| 2025-08-27 | 39.81 | $41.47 | 2.3M |
| 2025-08-26 | 39.85 | $40.91 | 2.1M |
| 2025-08-25 | 39.95 | $41.24 | 2.4M |
| 2025-08-22 | 40.03 | $40.93 | 3.3M |
| 2025-08-21 | 40.06 | $39.24 | 2.7M |
| 2025-08-20 | 40.10 | $39.02 | 2.5M |
| 2025-08-19 | 40.12 | $38.53 | 2.6M |
| 2025-08-18 | 40.15 | $39.14 | 2.6M |
| 2025-08-15 | 40.14 | $39.40 | 4.3M |
| 2025-08-14 | 40.18 | $39.84 | 2.0M |
| 2025-08-13 | 40.18 | $39.50 | 5.2M |
| 2025-08-12 | 40.18 | $39.64 | 2.1M |
| 2025-08-11 | 40.22 | $38.93 | 2.9M |
| 2025-08-08 | 40.35 | $39.90 | 3.2M |
| 2025-08-07 | 40.45 | $38.90 | 2.8M |
| 2025-08-06 | 40.55 | $39.54 | 3.1M |
| 2025-08-05 | 40.60 | $40.12 | 3.4M |
| 2025-08-04 | 40.65 | $39.36 | 1.9M |
| 2025-08-01 | 40.65 | $39.42 | 3.2M |
| 2025-07-31 | 40.67 | $41.18 | 3.0M |
| 2025-07-30 | 40.62 | $42.27 | 3.7M |
| 2025-07-29 | 40.47 | $42.90 | 3.6M |
| 2025-07-28 | 40.23 | $42.91 | 4.6M |
| 2025-07-25 | 40.00 | $41.43 | 5.7M |
| 2025-07-24 | 39.87 | $39.99 | 6.0M |
| 2025-07-23 | 39.77 | $39.47 | 3.6M |
| 2025-07-22 | 39.73 | $39.25 | 2.6M |
| 2025-07-21 | 39.71 | $38.91 | 3.5M |
| 2025-07-18 | 39.84 | $40.05 | 2.8M |
| 2025-07-17 | 39.90 | $40.02 | 3.3M |
| 2025-07-16 | 39.98 | $39.32 | 2.9M |
| 2025-07-15 | 40.08 | $40.48 | 2.6M |
| 2025-07-14 | 40.15 | $41.61 | 2.6M |
| 2025-07-11 | 40.10 | $41.94 | 3.4M |
| 2025-07-10 | 40.03 | $40.91 | 2.6M |
| 2025-07-09 | 39.96 | $40.50 | 2.6M |
| 2025-07-08 | 39.87 | $41.12 | 3.1M |
| 2025-07-07 | 39.73 | $39.28 | 2.3M |
| 2025-07-03 | 39.61 | $39.92 | 1.9M |
| 2025-07-02 | 39.49 | $40.06 | 2.8M |
| 2025-07-01 | 39.38 | $39.31 | 3.9M |
| 2025-06-30 | 39.24 | $38.05 | 3.2M |
| 2025-06-27 | 39.13 | $38.41 | 4.5M |
| 2025-06-26 | 39.04 | $38.73 | 2.3M |
| 2025-06-25 | 38.92 | $38.00 | 2.9M |
| 2025-06-24 | 38.85 | $38.67 | 5.5M |
| 2025-06-23 | 38.71 | $38.91 | 5.6M |
| 2025-06-20 | 38.55 | $41.50 | 3.0M |
| 2025-06-18 | 38.27 | $41.22 | 3.5M |
| 2025-06-17 | 38.05 | $41.67 | 3.0M |
| 2025-06-16 | 37.82 | $41.40 | 3.1M |
| 2025-06-13 | 37.62 | $41.87 | 4.4M |
| 2025-06-12 | 37.41 | $40.53 | 3.2M |
| 2025-06-11 | 37.33 | $40.62 | 6.0M |
| 2025-06-10 | 37.27 | $39.37 | 4.6M |
| 2025-06-09 | 37.20 | $38.81 | 2.6M |
| 2025-06-06 | 37.07 | $38.18 | 2.8M |
| 2025-06-05 | 36.93 | $37.06 | 3.1M |
| 2025-06-04 | 36.77 | $37.35 | 3.2M |
| 2025-06-03 | 36.63 | $37.95 | 3.7M |
| 2025-06-02 | 36.46 | $36.58 | 3.9M |
| 2025-05-30 | 36.40 | $35.82 | 24.1M |
| 2025-05-29 | 36.33 | $36.53 | 3.3M |
| 2025-05-28 | 36.18 | $36.43 | 3.8M |
| 2025-05-27 | 36.09 | $36.53 | 3.4M |
| 2025-05-23 | 36.01 | $35.86 | 3.2M |
| 2025-05-22 | 35.95 | $35.67 | 3.1M |
| 2025-05-21 | 35.90 | $35.92 | 2.9M |
| 2025-05-20 | 35.78 | $36.94 | 2.9M |
| 2025-05-19 | 35.61 | $37.07 | 2.6M |
| 2025-05-16 | 35.39 | $37.33 | 4.9M |
| 2025-05-15 | 35.22 | $37.63 | 3.6M |
| 2025-05-14 | 34.99 | $38.98 | 3.3M |
| 2025-05-13 | 34.65 | $39.34 | 4.1M |
| 2025-05-12 | 34.30 | $38.10 | 3.1M |
| 2025-05-09 | 34.03 | $36.14 | 3.3M |
| 2025-05-08 | 33.81 | $35.33 | 3.3M |
| 2025-05-07 | 33.85 | $33.86 | 6.4M |
| 2025-05-06 | 33.71 | $34.65 | 5.7M |
| 2025-05-05 | 33.61 | $34.42 | 2.6M |
| 2025-05-02 | 33.54 | $35.49 | 4.1M |
| 2025-05-01 | 33.72 | $34.38 | 2.8M |
| 2025-04-30 | 34.21 | $33.58 | 3.0M |
| 2025-04-29 | 34.72 | $34.56 | 2.4M |
| 2025-04-28 | 35.13 | $35.00 | 2.5M |
| 2025-04-25 | 35.50 | $34.67 | 2.3M |
| 2025-04-24 | 35.93 | $34.53 | 2.8M |
| 2025-04-23 | 36.40 | $33.65 | 3.3M |
| 2025-04-22 | 36.91 | $33.58 | 2.2M |
| 2025-04-21 | 37.38 | $32.65 | 2.1M |
| 2025-04-17 | 37.82 | $33.82 | 3.1M |
| 2025-04-16 | 38.23 | $33.10 | 3.3M |
| 2025-04-15 | 38.70 | $32.20 | 3.0M |
| 2025-04-14 | 39.13 | $32.29 | 3.9M |
| 2025-04-11 | 39.57 | $32.78 | 4.4M |
| 2025-04-10 | 39.95 | $31.72 | 5.1M |
| 2025-04-09 | 40.30 | $35.97 | 6.3M |
| 2025-04-08 | 40.49 | $31.18 | 6.1M |
| 2025-04-07 | 40.88 | $32.71 | 7.9M |
| 2025-04-04 | 41.14 | $32.94 | 8.1M |
| 2025-04-03 | 41.42 | $39.05 | 5.2M |
| 2025-04-02 | 41.36 | $44.14 | 2.3M |
| 2025-04-01 | 41.07 | $43.91 | 3.0M |
| 2025-03-31 | 40.82 | $42.80 | 3.1M |
| 2025-03-28 | 40.66 | $42.22 | 3.0M |
| 2025-03-27 | 40.72 | $43.32 | 2.8M |
| 2025-03-26 | 40.72 | $43.97 | 3.3M |
| 2025-03-25 | 40.61 | $43.80 | 3.1M |
| 2025-03-24 | 40.54 | $43.01 | 3.7M |
| 2025-03-21 | 40.56 | $41.46 | 22.3M |
| 2025-03-20 | 40.65 | $42.12 | 3.5M |
| 2025-03-19 | 40.83 | $42.36 | 3.2M |
| 2025-03-18 | 40.98 | $40.75 | 2.8M |
| 2025-03-17 | 41.16 | $41.09 | 3.4M |
| 2025-03-14 | 41.31 | $40.53 | 3.3M |
| 2025-03-13 | 41.45 | $38.71 | 3.4M |
| 2025-03-12 | 41.65 | $39.75 | 3.8M |
| 2025-03-11 | 41.93 | $38.94 | 4.2M |
| 2025-03-10 | 42.21 | $37.84 | 4.0M |
| 2025-03-07 | 42.45 | $38.55 | 3.7M |
| 2025-03-06 | 42.64 | $37.99 | 3.6M |
| 2025-03-05 | 42.90 | $38.22 | 4.8M |
| 2025-03-04 | 43.18 | $38.92 | 4.3M |
| 2025-03-03 | 43.33 | $39.67 | 4.0M |
| 2025-02-28 | 43.46 | $43.46 | 4.0M |
| 2025-02-27 | 43.48 | $43.17 | 5.2M |
| 2025-02-26 | 43.53 | $41.90 | 3.7M |
| 2025-02-25 | 43.63 | $42.30 | 3.4M |
| 2025-02-24 | 43.69 | $43.50 | 2.4M |
| 2025-02-21 | 43.76 | $43.31 | 2.7M |
| 2025-02-20 | 43.88 | $45.54 | 2.6M |
| 2025-02-19 | 43.87 | $45.41 | 2.0M |
| 2025-02-18 | 43.87 | $44.44 | 1.9M |
| 2025-02-14 | 43.93 | $44.13 | 1.9M |
| 2025-02-13 | 44.02 | $43.27 | 1.4M |
| 2025-02-12 | 44.14 | $42.72 | 2.9M |
| 2025-02-11 | 44.26 | $45.40 | 2.5M |
| 2025-02-10 | 44.22 | $44.49 | 2.3M |
| 2025-02-07 | 44.17 | $42.52 | 1.7M |
| 2025-02-06 | 44.17 | $42.34 | 3.3M |
| 2025-02-05 | 44.14 | $43.36 | 2.1M |
| 2025-02-04 | 44.05 | $43.71 | 2.9M |
| 2025-02-03 | 43.95 | $41.95 | 3.3M |
| 2025-01-31 | 43.93 | $42.22 | 2.6M |
| 2025-01-30 | 43.85 | $43.87 | 1.6M |
| 2025-01-29 | 43.64 | $44.17 | 1.5M |
| 2025-01-28 | 43.37 | $43.86 | 2.5M |
| 2025-01-27 | 43.11 | $43.57 | 2.6M |
| 2025-01-24 | 42.87 | $44.89 | 2.3M |
| 2025-01-23 | 42.53 | $45.75 | 2.6M |
| 2025-01-22 | 42.13 | $45.25 | 1.7M |
| 2025-01-21 | 41.76 | $45.41 | 2.2M |
| 2025-01-17 | 41.39 | $45.74 | 2.5M |
| 2025-01-16 | 41.05 | $45.91 | 3.0M |
| 2025-01-15 | 40.74 | $45.74 | 2.9M |
| 2025-01-14 | 40.48 | $44.98 | 2.9M |
| 2025-01-13 | 40.30 | $44.60 | 4.9M |
| 2025-01-10 | 40.18 | $43.61 | 3.5M |
| 2025-01-08 | 40.07 | $42.43 | 1.9M |
| 2025-01-07 | 40.01 | $41.87 | 2.0M |
| 2025-01-06 | 39.98 | $41.41 | 3.0M |
| 2025-01-03 | 40.04 | $41.79 | 1.9M |
| 2025-01-02 | 40.08 | $41.61 | 1.7M |
| 2024-12-31 | 40.22 | $40.50 | 2.0M |
| 2024-12-30 | 40.41 | $39.79 | 2.8M |
| 2024-12-27 | 40.69 | $38.68 | 1.5M |
| 2024-12-26 | 41.03 | $38.69 | 1.5M |
| 2024-12-24 | 41.38 | $38.76 | 978144 |
| 2024-12-23 | 41.73 | $38.13 | 2.2M |
| 2024-12-20 | 42.16 | $37.78 | 10.8M |
| 2024-12-19 | 42.60 | $37.74 | 2.6M |
| 2024-12-18 | 43.00 | $38.01 | 2.2M |
| 2024-12-17 | 43.33 | $38.98 | 2.7M |
| 2024-12-16 | 43.63 | $39.77 | 3.3M |
| 2024-12-13 | 43.83 | $40.51 | 2.4M |
| 2024-12-12 | 44.04 | $41.30 | 2.7M |
| 2024-12-11 | 44.09 | $42.25 | 2.7M |
| 2024-12-10 | 44.07 | $41.35 | 3.6M |
| 2024-12-09 | 44.14 | $41.35 | 2.7M |
| 2024-12-06 | 44.23 | $41.20 | 3.2M |
| 2024-12-05 | 44.25 | $42.67 | 3.7M |
| 2024-12-04 | 44.21 | $42.61 | 3.1M |
| 2024-12-03 | 44.08 | $44.36 | 2.5M |
| 2024-12-02 | 43.86 | $44.24 | 2.4M |
| 2024-11-29 | 43.60 | $45.42 | 1.2M |
| 2024-11-27 | 43.28 | $45.49 | 2.1M |
| 2024-11-26 | 42.97 | $45.72 | 3.3M |
| 2024-11-25 | 42.63 | $45.75 | 2.8M |
| 2024-11-22 | 42.30 | $46.71 | 2.8M |
| 2024-11-21 | 41.98 | $46.59 | 3.3M |
| 2024-11-20 | 41.64 | $45.74 | 3.9M |
| 2024-11-19 | 41.34 | $44.60 | 2.9M |
| 2024-11-18 | 41.13 | $44.96 | 3.8M |
| 2024-11-15 | 40.88 | $43.79 | 3.8M |
| 2024-11-14 | 40.73 | $44.72 | 5.7M |
| 2024-11-13 | 40.56 | $42.21 | 3.0M |
| 2024-11-12 | 40.50 | $41.97 | 5.7M |
| 2024-11-11 | 40.46 | $42.69 | 2.9M |
| 2024-11-08 | 40.45 | $43.17 | 4.2M |
| 2024-11-07 | 40.45 | $41.55 | 3.0M |
| 2024-11-06 | 40.51 | $41.97 | 2.7M |
| 2024-11-05 | 40.52 | $39.95 | 2.3M |
| 2024-11-04 | 40.61 | $39.95 | 2.0M |
| 2024-11-01 | 40.79 | $38.96 | 2.1M |
| 2024-10-31 | 41.02 | $39.20 | 1.7M |
| 2024-10-30 | 41.20 | $39.29 | 1.7M |
| 2024-10-29 | 41.30 | $38.78 | 2.2M |
| 2024-10-28 | 41.38 | $39.14 | 2.8M |
| 2024-10-25 | 41.34 | $40.39 | 3.1M |
| 2024-10-24 | 41.24 | $39.81 | 1.3M |
| 2024-10-23 | 41.10 | $39.64 | 1.9M |
| 2024-10-22 | 41.06 | $40.42 | 2.0M |
| 2024-10-21 | 41.07 | $40.00 | 2.4M |
| 2024-10-18 | 41.13 | $40.79 | 2.5M |
| 2024-10-17 | 41.12 | $41.31 | 1.4M |
| 2024-10-16 | 41.07 | $41.10 | 1.9M |
| 2024-10-15 | 41.01 | $41.06 | 2.6M |
| 2024-10-14 | 40.96 | $42.54 | 1.9M |
| 2024-10-11 | 40.79 | $43.13 | 3.1M |
| 2024-10-10 | 40.57 | $42.78 | 1.6M |
| 2024-10-09 | 40.37 | $42.09 | 2.8M |
| 2024-10-08 | 40.20 | $41.84 | 3.1M |
| 2024-10-07 | 40.04 | $43.49 | 3.1M |
| 2024-10-04 | 39.88 | $43.53 | 3.0M |
| 2024-10-03 | 39.72 | $42.95 | 4.5M |
| 2024-10-02 | 39.61 | $41.26 | 5.1M |
| 2024-10-01 | 39.59 | $40.33 | 10.9M |
| 2024-09-30 | 39.64 | $38.31 | 2.8M |
| 2024-09-27 | 39.87 | $38.37 | 5.6M |
| 2024-09-26 | 40.14 | $37.00 | 5.6M |
| 2024-09-25 | 40.45 | $38.84 | 3.8M |
| 2024-09-24 | 40.67 | $40.70 | 4.0M |
| 2024-09-23 | 40.83 | $41.22 | 6.0M |
| 2024-09-20 | 40.94 | $40.52 | 14.7M |
| 2024-09-19 | 41.04 | $40.38 | 2.5M |
| 2024-09-18 | 41.16 | $39.95 | 2.2M |
| 2024-09-17 | 41.29 | $39.93 | 2.1M |
| 2024-09-16 | 41.47 | $39.16 | 2.5M |
| 2024-09-13 | 41.68 | $38.81 | 1.9M |
| 2024-09-12 | 41.93 | $38.77 | 4.2M |
| 2024-09-11 | 42.11 | $38.72 | 2.9M |
| 2024-09-10 | 42.30 | $38.62 | 3.3M |
| 2024-09-09 | 42.53 | $40.29 | 5.1M |
| 2024-09-06 | 42.64 | $40.29 | 3.7M |
| 2024-09-05 | 42.75 | $40.82 | 3.1M |
| 2024-09-04 | 42.75 | $40.82 | 3.3M |
| 2024-09-03 | 42.75 | $41.31 | 2.6M |
| 2024-08-30 | 42.68 | $42.83 | 3.0M |
| 2024-08-29 | 42.62 | $43.82 | 1.4M |
| 2024-08-28 | 42.65 | $43.17 | 1.8M |
| 2024-08-27 | 42.81 | $43.24 | 1.5M |
| 2024-08-26 | 42.95 | $43.95 | 2.2M |
| 2024-08-23 | 43.02 | $43.33 | 2.2M |
| 2024-08-22 | 43.16 | $42.61 | 1.5M |
| 2024-08-21 | 43.32 | $42.70 | 3.6M |
| 2024-08-20 | 43.47 | $42.60 | 1.6M |
| 2024-08-19 | 43.65 | $43.62 | 1.6M |
| 2024-08-16 | 43.81 | $43.20 | 1.7M |
| 2024-08-15 | 44.01 | $43.84 | 1.8M |
| 2024-08-14 | 44.21 | $42.49 | 1.6M |
| 2024-08-13 | 44.51 | $42.49 | 2.8M |
| 2024-08-12 | 44.81 | $43.09 | 2.7M |
| 2024-08-09 | 45.10 | $42.49 | 1.8M |
| 2024-08-08 | 45.39 | $42.48 | 2.6M |
| 2024-08-07 | 45.67 | $40.92 | 2.9M |
| 2024-08-06 | 45.99 | $40.80 | 4.1M |
| 2024-08-05 | 46.28 | $39.92 | 4.5M |
| 2024-08-02 | 46.62 | $41.59 | 4.6M |
| 2024-08-01 | 46.86 | $44.48 | 2.9M |
| 2024-07-31 | 47.03 | $46.44 | 6.0M |
| 2024-07-30 | 47.05 | $45.98 | 3.9M |
| 2024-07-29 | 47.10 | $45.41 | 2.9M |
| 2024-07-26 | 47.17 | $46.05 | 3.2M |
| 2024-07-25 | 47.20 | $45.85 | 2.5M |
| 2024-07-24 | 47.20 | $45.64 | 2.1M |
| 2024-07-23 | 47.26 | $46.29 | 2.4M |
| 2024-07-22 | 47.30 | $46.78 | 2.6M |
| 2024-07-19 | 47.26 | $47.24 | 2.1M |
| 2024-07-18 | 47.23 | $47.80 | 1.7M |
| 2024-07-17 | 47.14 | $48.47 | 3.3M |
| 2024-07-16 | 47.00 | $48.46 | 1.8M |
| 2024-07-15 | 46.87 | $48.89 | 3.3M |
| 2024-07-12 | 46.76 | $48.24 | 2.1M |
| 2024-07-11 | 46.77 | $48.16 | 2.6M |
| 2024-07-10 | 46.79 | $47.34 | 2.0M |
| 2024-07-09 | 46.85 | $46.47 | 1.3M |
| 2024-07-08 | 46.91 | $46.72 | 1.8M |
| 2024-07-05 | 46.99 | $46.52 | 3.7M |
| 2024-07-03 | 47.05 | $47.81 | 1.6M |
| 2024-07-02 | 47.03 | $46.89 | 2.0M |
| 2024-07-01 | 47.11 | $46.94 | 2.6M |
| 2024-06-28 | 47.34 | $46.87 | 7.6M |
| 2024-06-27 | 47.51 | $46.57 | 2.7M |
| 2024-06-26 | 47.64 | $45.97 | 3.4M |
| 2024-06-25 | 47.80 | $46.67 | 2.6M |
| 2024-06-24 | 47.88 | $47.21 | 3.7M |
| 2024-06-21 | 47.94 | $46.05 | 10.0M |
| 2024-06-20 | 48.07 | $46.61 | 3.0M |
| 2024-06-18 | 48.21 | $45.94 | 8.3M |
| 2024-06-17 | 48.41 | $45.63 | 6.1M |
| 2024-06-14 | 48.62 | $45.81 | 2.9M |
| 2024-06-13 | 48.79 | $46.83 | 2.6M |
| 2024-06-12 | 48.95 | $48.37 | 2.6M |
| 2024-06-11 | 49.02 | $48.60 | 2.1M |
| 2024-06-10 | 49.08 | $48.52 | 2.2M |
| 2024-06-07 | 49.15 | $47.63 | 2.2M |
| 2024-06-06 | 49.31 | $48.37 | 2.4M |
| 2024-06-05 | 49.44 | $47.62 | 2.7M |
| 2024-06-04 | 49.68 | $47.51 | 2.3M |
| 2024-06-03 | 49.93 | $48.38 | 3.7M |
| 2024-05-31 | 50.09 | $51.67 | 4.0M |
| 2024-05-30 | 50.06 | $50.32 | 3.3M |
| 2024-05-29 | 50.08 | $49.13 | 3.8M |
| 2024-05-28 | 50.19 | $49.20 | 2.2M |
| 2024-05-24 | 50.40 | $48.29 | 2.2M |
| 2024-05-23 | 50.65 | $48.28 | 1.7M |
| 2024-05-22 | 50.89 | $48.72 | 2.0M |
| 2024-05-21 | 51.10 | $49.45 | 2.1M |
| 2024-05-20 | 51.27 | $49.81 | 1.8M |
| 2024-05-17 | 51.39 | $49.79 | 3.1M |
| 2024-05-16 | 51.50 | $49.30 | 2.5M |
| 2024-05-15 | 51.61 | $49.98 | 2.7M |
| 2024-05-14 | 51.70 | $49.78 | 3.1M |
| 2024-05-13 | 51.82 | $49.79 | 2.0M |
| 2024-05-10 | 51.96 | $49.94 | 2.8M |
| 2024-05-09 | 52.15 | $50.90 | 3.2M |
| 2024-05-08 | 52.35 | $50.91 | 6.4M |
| 2024-05-07 | 52.58 | $52.51 | 2.9M |
| 2024-05-06 | 52.73 | $52.41 | 2.5M |
| 2024-05-03 | 52.88 | $51.54 | 2.8M |
| 2024-05-02 | 53.07 | $51.07 | 2.2M |
| 2024-05-01 | 53.24 | $50.73 | 2.4M |
| 2024-04-30 | 53.41 | $51.32 | 2.5M |
| 2024-04-29 | 53.46 | $53.51 | 1.4M |
| 2024-04-26 | 53.39 | $53.26 | 1.1M |
| 2024-04-25 | 53.33 | $53.14 | 1.6M |
| 2024-04-24 | 53.24 | $52.90 | 2.1M |
| 2024-04-23 | 53.15 | $52.77 | 1.6M |
| 2024-04-22 | 53.10 | $52.18 | 2.0M |
| 2024-04-19 | 53.04 | $51.98 | 1.8M |
| 2024-04-18 | 53.01 | $51.53 | 2.0M |
| 2024-04-17 | 53.01 | $51.75 | 2.6M |
| 2024-04-16 | 52.98 | $52.29 | 3.2M |
| 2024-04-15 | 52.89 | $52.57 | 3.8M |
| 2024-04-12 | 52.79 | $53.74 | 3.6M |
| 2024-04-11 | 52.64 | $54.86 | 2.7M |
| 2024-04-10 | 52.49 | $55.52 | 3.2M |
| 2024-04-09 | 52.25 | $55.56 | 2.8M |
| 2024-04-08 | 52.01 | $55.35 | 1.7M |
| 2024-04-05 | 51.71 | $55.27 | 2.2M |
| 2024-04-04 | 51.41 | $54.48 | 2.3M |
| 2024-04-03 | 51.16 | $54.12 | 2.9M |
| 2024-04-02 | 50.89 | $52.51 | 3.8M |
| 2024-04-01 | 50.71 | $52.10 | 3.5M |
| 2024-03-28 | 50.62 | $51.90 | 3.3M |
| 2024-03-27 | 50.50 | $51.36 | 3.0M |
| 2024-03-26 | 50.32 | $51.20 | 3.1M |
| 2024-03-25 | 50.07 | $51.72 | 4.0M |
| 2024-03-22 | 49.78 | $50.95 | 2.8M |
| 2024-03-21 | 49.53 | $51.50 | 3.3M |
| 2024-03-20 | 49.27 | $51.47 | 3.6M |
| 2024-03-19 | 49.01 | $51.03 | 4.0M |
| 2024-03-18 | 48.68 | $50.60 | 3.1M |
| 2024-03-15 | 48.39 | $50.46 | 14.1M |
| 2024-03-14 | 48.07 | $50.87 | 3.9M |
| 2024-03-13 | 47.65 | $51.73 | 3.1M |
| 2024-03-12 | 47.16 | $50.88 | 3.3M |
| 2024-03-11 | 46.75 | $50.62 | 3.1M |
| 2024-03-08 | 46.30 | $49.46 | 4.5M |
| 2024-03-07 | 45.91 | $49.20 | 6.1M |
| 2024-03-06 | 45.54 | $49.49 | 3.1M |
| 2024-03-05 | 45.15 | $48.75 | 2.8M |
| 2024-03-04 | 44.77 | $48.88 | 4.3M |
| 2024-03-01 | 44.40 | $50.40 | 3.7M |
| 2024-02-29 | 43.99 | $49.41 | 4.8M |
| 2024-02-28 | 43.64 | $47.85 | 5.7M |
| 2024-02-27 | 43.42 | $46.06 | 3.7M |
| 2024-02-26 | 43.27 | $45.97 | 2.6M |
| 2024-02-23 | 43.11 | $45.97 | 2.0M |
| 2024-02-22 | 42.96 | $46.26 | 2.6M |
| 2024-02-21 | 42.75 | $46.31 | 2.7M |
| 2024-02-20 | 42.52 | $44.34 | 2.1M |
| 2024-02-16 | 42.37 | $44.83 | 2.5M |
| 2024-02-15 | 42.18 | $44.13 | 4.5M |
| 2024-02-14 | 41.98 | $42.40 | 2.2M |
| 2024-02-13 | 41.88 | $42.08 | 2.4M |
| 2024-02-12 | 41.80 | $42.59 | 3.1M |
| 2024-02-09 | 41.75 | $41.56 | 2.7M |
| 2024-02-08 | 41.73 | $41.80 | 3.1M |
| 2024-02-07 | 41.70 | $41.75 | 1.9M |
| 2024-02-06 | 41.71 | $41.63 | 2.5M |
| 2024-02-05 | 41.75 | $41.14 | 2.5M |
| 2024-02-02 | 41.88 | $41.52 | 2.1M |
| 2024-02-01 | 41.96 | $42.11 | 2.8M |
| 2024-01-31 | 42.09 | $42.42 | 2.2M |
| 2024-01-30 | 42.17 | $43.52 | 2.3M |
| 2024-01-29 | 42.19 | $42.97 | 1.6M |
| 2024-01-26 | 42.26 | $42.86 | 1.4M |
| 2024-01-25 | 42.36 | $42.88 | 2.0M |
| 2024-01-24 | 42.48 | $42.20 | 2.6M |
| 2024-01-23 | 42.56 | $41.75 | 2.1M |
| 2024-01-22 | 42.66 | $41.29 | 2.7M |
| 2024-01-19 | 42.76 | $40.91 | 2.6M |
| 2024-01-18 | 42.92 | $40.30 | 2.5M |
| 2024-01-17 | 43.09 | $40.27 | 2.4M |
| 2024-01-16 | 43.24 | $40.50 | 2.6M |
| 2024-01-12 | 43.40 | $41.58 | 2.6M |
| 2024-01-11 | 43.41 | $41.13 | 2.5M |
| 2024-01-10 | 43.40 | $41.34 | 2.6M |
| 2024-01-09 | 43.42 | $41.93 | 2.6M |
| 2024-01-08 | 43.40 | $42.47 | 4.0M |
| 2024-01-05 | 43.34 | $43.67 | 4.6M |
| 2024-01-04 | 43.22 | $43.16 | 6.2M |
| 2024-01-03 | 43.18 | $44.56 | 2.9M |
| 2024-01-02 | 43.14 | $44.15 | 2.0M |
| 2023-12-29 | 43.14 | $43.92 | 1.4M |
| 2023-12-28 | 43.16 | $44.28 | 1.7M |
| 2023-12-27 | 43.15 | $45.00 | 1.5M |
| 2023-12-26 | 43.10 | $45.23 | 1.6M |
| 2023-12-22 | 43.05 | $43.82 | 1.7M |
| 2023-12-21 | 43.12 | $43.65 | 3.4M |
| 2023-12-20 | 43.17 | $43.33 | 2.1M |
| 2023-12-19 | 43.23 | $44.14 | 2.3M |
| 2023-12-18 | 43.27 | $43.76 | 2.3M |
| 2023-12-15 | 43.33 | $43.26 | 7.1M |
| 2023-12-14 | 43.36 | $43.58 | 3.6M |
| 2023-12-13 | 43.46 | $41.88 | 2.7M |
| 2023-12-12 | 43.61 | $40.83 | 2.1M |
| 2023-12-11 | 43.80 | $41.73 | 1.8M |
| 2023-12-08 | 43.94 | $41.63 | 2.5M |
| 2023-12-07 | 44.06 | $41.22 | 3.4M |
| 2023-12-06 | 44.25 | $41.31 | 4.1M |
| 2023-12-05 | 44.46 | $42.41 | 4.0M |
| 2023-12-04 | 44.71 | $43.69 | 3.1M |
| 2023-12-01 | 44.97 | $44.20 | 2.9M |
| 2023-11-30 | 45.21 | $44.34 | 4.1M |
| 2023-11-29 | 45.38 | $43.92 | 3.6M |
| 2023-11-28 | 45.58 | $44.09 | 2.5M |
| 2023-11-27 | 45.75 | $44.28 | 2.6M |
| 2023-11-24 | 45.93 | $45.08 | 1.5M |
| 2023-11-22 | 46.08 | $44.66 | 3.9M |
| 2023-11-21 | 46.28 | $44.67 | 5.2M |
| 2023-11-20 | 46.48 | $44.90 | 1.9M |
| 2023-11-17 | 46.69 | $45.00 | 2.3M |
| 2023-11-16 | 46.93 | $43.85 | 2.5M |
| 2023-11-15 | 47.28 | $45.41 | 3.7M |
| 2023-11-14 | 47.58 | $44.90 | 4.0M |
| 2023-11-13 | 47.89 | $44.71 | 1.6M |
| 2023-11-10 | 48.19 | $44.59 | 1.8M |
| 2023-11-09 | 48.45 | $43.98 | 2.9M |
| 2023-11-08 | 48.68 | $44.92 | 4.7M |
| 2023-11-07 | 48.86 | $45.61 | 3.9M |
| 2023-11-06 | 48.99 | $47.40 | 2.2M |
| 2023-11-03 | 49.04 | $48.81 | 2.3M |
| 2023-11-02 | 48.88 | $49.11 | 4.0M |
| 2023-11-01 | 48.62 | $47.64 | 2.4M |
| 2023-10-31 | 48.43 | $48.00 | 2.5M |
| 2023-10-30 | 48.32 | $47.51 | 2.1M |
| 2023-10-27 | 48.23 | $47.80 | 2.6M |
| 2023-10-26 | 48.22 | $48.12 | 2.3M |
| 2023-10-25 | 48.28 | $48.73 | 1.9M |
| 2023-10-24 | 48.28 | $48.56 | 1.8M |
| 2023-10-23 | 48.18 | $49.10 | 2.2M |
| 2023-10-20 | 48.05 | $49.90 | 2.3M |
| 2023-10-19 | 47.82 | $50.87 | 2.7M |
| 2023-10-18 | 47.53 | $51.28 | 2.0M |
| 2023-10-17 | 47.27 | $51.17 | 2.3M |
| 2023-10-16 | 47.07 | $50.64 | 2.0M |
| 2023-10-13 | 46.90 | $49.84 | 3.3M |
| 2023-10-12 | 46.78 | $48.52 | 3.1M |
| 2023-10-11 | 46.76 | $48.62 | 2.1M |
| 2023-10-10 | 46.73 | $48.21 | 2.1M |
| 2023-10-09 | 46.74 | $48.43 | 2.5M |
| 2023-10-06 | 46.60 | $45.54 | 2.9M |
| 2023-10-05 | 46.69 | $43.89 | 2.3M |
| 2023-10-04 | 46.82 | $43.85 | 3.9M |
| 2023-10-03 | 46.99 | $45.81 | 2.3M |
| 2023-10-02 | 47.07 | $45.78 | 2.8M |
| 2023-09-29 | 47.19 | $47.57 | 3.2M |
| 2023-09-28 | 47.16 | $49.20 | 2.4M |
| 2023-09-27 | 47.07 | $48.91 | 3.0M |
| 2023-09-26 | 46.99 | $46.55 | 2.4M |
| 2023-09-25 | 47.00 | $46.47 | 1.9M |
| 2023-09-22 | 47.01 | $45.20 | 4.3M |
| 2023-09-21 | 47.06 | $45.19 | 2.3M |
| 2023-09-20 | 47.15 | $46.08 | 2.8M |
| 2023-09-19 | 47.23 | $47.12 | 2.6M |
| 2023-09-18 | 47.28 | $47.26 | 2.4M |
| 2023-09-15 | 47.33 | $47.32 | 7.1M |
| 2023-09-14 | 47.37 | $48.18 | 3.1M |
| 2023-09-13 | 47.32 | $48.04 | 5.2M |
| 2023-09-12 | 47.30 | $48.31 | 10.3M |
| 2023-09-11 | 47.28 | $45.65 | 9.1M |
| 2023-09-08 | 47.43 | $47.32 | 2.4M |
| 2023-09-07 | 47.47 | $46.68 | 2.5M |
| 2023-09-06 | 47.59 | $47.12 | 2.4M |
| 2023-09-05 | 47.67 | $47.39 | 3.2M |
| 2023-09-01 | 47.73 | $48.28 | 3.0M |
| 2023-08-31 | 47.71 | $46.96 | 3.7M |
| 2023-08-30 | 47.78 | $47.34 | 2.1M |
| 2023-08-29 | 47.74 | $47.25 | 1.3M |
| 2023-08-28 | 47.72 | $46.79 | 1.8M |
| 2023-08-25 | 47.69 | $46.66 | 2.0M |
| 2023-08-24 | 47.61 | $46.26 | 2.5M |
| 2023-08-23 | 47.44 | $46.98 | 2.5M |
| 2023-08-22 | 47.25 | $47.64 | 1.5M |
| 2023-08-21 | 47.00 | $48.19 | 2.0M |
| 2023-08-18 | 46.70 | $48.28 | 1.8M |
| 2023-08-17 | 46.40 | $47.99 | 1.6M |
| 2023-08-16 | 46.10 | $47.36 | 2.0M |
| 2023-08-15 | 45.80 | $47.49 | 1.8M |
| 2023-08-14 | 45.47 | $48.02 | 2.1M |
| 2023-08-11 | 45.04 | $48.63 | 2.1M |
| 2023-08-10 | 44.52 | $48.13 | 2.4M |
| 2023-08-09 | 44.10 | $48.96 | 2.7M |
| 2023-08-08 | 43.61 | $48.73 | 3.0M |
| 2023-08-07 | 43.17 | $48.60 | 1.8M |
| 2023-08-04 | 42.63 | $47.91 | 3.9M |
| 2023-08-03 | 42.14 | $48.31 | 3.5M |
| 2023-08-02 | 41.58 | $46.66 | 3.7M |
| 2023-08-01 | 41.15 | $46.86 | 4.9M |
| 2023-07-31 | 40.68 | $46.09 | 3.6M |
| 2023-07-28 | 40.28 | $45.12 | 5.4M |
| 2023-07-27 | 39.90 | $42.92 | 3.1M |
| 2023-07-26 | 39.57 | $43.10 | 2.4M |
| 2023-07-25 | 39.22 | $42.57 | 1.8M |
| 2023-07-24 | 38.89 | $42.25 | 2.3M |
| 2023-07-21 | 38.52 | $42.20 | 3.0M |
| 2023-07-20 | 38.18 | $42.03 | 3.7M |
| 2023-07-19 | 37.92 | $41.46 | 2.9M |
| 2023-07-18 | 37.66 | $40.86 | 4.3M |
| 2023-07-17 | 37.51 | $39.32 | 3.3M |
| 2023-07-14 | 37.42 | $38.25 | 3.1M |
| 2023-07-13 | 37.35 | $39.80 | 3.0M |
| 2023-07-12 | 37.27 | $39.13 | 4.6M |
| 2023-07-11 | 37.20 | $39.87 | 2.6M |
| 2023-07-10 | 37.09 | $37.97 | 2.7M |
| 2023-07-07 | 37.09 | $37.93 | 4.1M |
| 2023-07-06 | 37.10 | $37.28 | 3.0M |
| 2023-07-05 | 37.06 | $37.92 | 2.1M |
| 2023-07-03 | 36.97 | $37.55 | 1.6M |
| 2023-06-30 | 36.87 | $38.07 | 3.5M |
| 2023-06-29 | 36.67 | $37.55 | 2.6M |
| 2023-06-28 | 36.45 | $36.33 | 2.9M |
| 2023-06-27 | 36.29 | $36.11 | 2.8M |
| 2023-06-26 | 36.21 | $35.85 | 2.2M |
| 2023-06-23 | 36.13 | $34.97 | 5.0M |
| 2023-06-22 | 36.20 | $35.42 | 3.7M |
| 2023-06-21 | 36.23 | $36.78 | 4.0M |
| 2023-06-20 | 36.16 | $36.20 | 7.7M |
| 2023-06-16 | 36.07 | $37.90 | 43.3M |
| 2023-06-15 | 35.87 | $37.54 | 3.7M |
| 2023-06-14 | 35.65 | $36.88 | 4.5M |
| 2023-06-13 | 35.41 | $38.19 | 4.8M |
| 2023-06-12 | 35.17 | $37.61 | 4.1M |
| 2023-06-09 | 34.93 | $37.72 | 2.8M |
| 2023-06-08 | 34.71 | $38.01 | 5.4M |
| 2023-06-07 | 34.52 | $38.17 | 4.3M |
| 2023-06-06 | 34.35 | $36.46 | 4.2M |
| 2023-06-05 | 34.28 | $36.02 | 6.5M |
| 2023-06-02 | 34.21 | $35.59 | 3.2M |
| 2023-06-01 | 34.06 | $34.09 | 2.8M |
| 2023-05-31 | 34.01 | $33.07 | 4.9M |
| 2023-05-30 | 34.05 | $33.23 | 3.5M |
| 2023-05-26 | 34.19 | $34.44 | 2.0M |
| 2023-05-25 | 34.27 | $34.40 | 2.2M |
| 2023-05-24 | 34.28 | $36.25 | 3.4M |
| 2023-05-23 | 34.19 | $36.13 | 4.1M |
| 2023-05-22 | 34.18 | $35.20 | 3.2M |
| 2023-05-19 | 34.31 | $34.52 | 3.8M |
| 2023-05-18 | 34.43 | $33.85 | 2.8M |
| 2023-05-17 | 34.61 | $33.11 | 3.4M |
| 2023-05-16 | 34.85 | $32.08 | 2.7M |
| 2023-05-15 | 35.15 | $33.44 | 2.8M |
| 2023-05-12 | 35.37 | $32.88 | 2.5M |
| 2023-05-11 | 35.65 | $33.26 | 3.5M |
| 2023-05-10 | 35.92 | $34.21 | 5.2M |
| 2023-05-09 | 36.13 | $34.78 | 3.2M |
| 2023-05-08 | 36.36 | $34.97 | 2.5M |
| 2023-05-05 | 36.58 | $34.69 | 2.7M |
| 2023-05-04 | 36.80 | $32.69 | 3.0M |
| 2023-05-03 | 37.13 | $32.94 | 2.8M |
| 2023-05-02 | 37.44 | $33.96 | 2.8M |
| 2023-05-01 | 37.76 | $35.95 | 1.6M |
| 2023-04-28 | 37.77 | $36.08 | 2.7M |
| 2023-04-27 | 37.72 | $34.54 | 2.0M |
| 2023-04-26 | 37.75 | $34.57 | 3.4M |
| 2023-04-25 | 37.77 | $35.83 | 2.9M |
| 2023-04-24 | 37.73 | $37.84 | 2.0M |
| 2023-04-21 | 37.54 | $37.01 | 1.8M |
| 2023-04-20 | 37.39 | $37.34 | 2.3M |
| 2023-04-19 | 37.25 | $37.92 | 2.3M |
| 2023-04-18 | 37.15 | $38.08 | 2.0M |
| 2023-04-17 | 36.96 | $37.77 | 2.9M |
| 2023-04-14 | 36.77 | $38.55 | 2.5M |
| 2023-04-13 | 36.60 | $38.68 | 2.4M |
| 2023-04-12 | 36.33 | $38.44 | 2.6M |
| 2023-04-11 | 36.26 | $39.31 | 2.4M |
| 2023-04-10 | 36.18 | $39.36 | 3.8M |
| 2023-04-06 | 36.17 | $39.08 | 2.7M |
| 2023-04-05 | 36.24 | $39.38 | 4.2M |
| 2023-04-04 | 36.35 | $39.14 | 4.3M |
| 2023-04-03 | 36.53 | $40.38 | 11.9M |
| 2023-03-31 | 36.72 | $36.08 | 3.3M |
| 2023-03-30 | 37.22 | $35.19 | 3.3M |
| 2023-03-29 | 37.75 | $35.13 | 2.1M |
| 2023-03-28 | 38.26 | $34.86 | 3.0M |
| 2023-03-27 | 38.65 | $35.03 | 3.0M |
| 2023-03-24 | 39.20 | $33.98 | 2.8M |
| 2023-03-23 | 39.78 | $34.18 | 5.2M |
| 2023-03-22 | 40.30 | $34.43 | 2.3M |
| 2023-03-21 | 40.77 | $35.86 | 2.6M |
| 2023-03-20 | 41.12 | $34.32 | 3.4M |
| 2023-03-17 | 41.58 | $34.08 | 6.8M |
| 2023-03-16 | 42.21 | $35.10 | 5.1M |
| 2023-03-15 | 42.83 | $33.35 | 7.4M |
| 2023-03-14 | 43.60 | $36.99 | 3.8M |
| 2023-03-13 | 44.17 | $37.61 | 4.3M |
| 2023-03-10 | 44.73 | $39.18 | 4.6M |
| 2023-03-09 | 45.06 | $40.52 | 4.8M |
| 2023-03-08 | 45.38 | $41.59 | 4.6M |
| 2023-03-07 | 45.66 | $42.82 | 5.0M |
| 2023-03-06 | 45.77 | $44.01 | 5.3M |
| 2023-03-03 | 45.89 | $46.09 | 3.0M |
| 2023-03-02 | 45.92 | $45.94 | 3.2M |
| 2023-03-01 | 46.00 | $45.21 | 5.1M |
| 2023-02-28 | 46.20 | $42.77 | 7.4M |
| 2023-02-27 | 46.51 | $45.94 | 3.1M |
| 2023-02-24 | 46.78 | $45.56 | 2.5M |
| 2023-02-23 | 47.08 | $44.67 | 2.6M |
| 2023-02-22 | 47.35 | $43.80 | 2.8M |
| 2023-02-21 | 47.67 | $42.81 | 3.2M |
| 2023-02-17 | 48.10 | $43.54 | 4.3M |
| 2023-02-16 | 48.43 | $46.72 | 2.0M |
| 2023-02-15 | 48.56 | $47.46 | 2.6M |
| 2023-02-14 | 48.59 | $48.74 | 2.5M |
| 2023-02-13 | 48.65 | $48.38 | 2.6M |
| 2023-02-10 | 48.75 | $48.84 | 3.7M |
| 2023-02-09 | 48.85 | $45.86 | 3.0M |
| 2023-02-08 | 49.01 | $46.83 | 3.8M |
| 2023-02-07 | 49.12 | $47.18 | 3.6M |
| 2023-02-06 | 49.25 | $44.98 | 4.4M |
| 2023-02-03 | 49.41 | $46.39 | 3.6M |
| 2023-02-02 | 49.45 | $46.86 | 3.5M |
| 2023-02-01 | 49.44 | $47.50 | 3.5M |
| 2023-01-31 | 49.42 | $49.23 | 2.6M |
| 2023-01-30 | 49.49 | $48.99 | 2.8M |
| 2023-01-27 | 49.57 | $51.32 | 1.7M |
| 2023-01-26 | 49.48 | $51.57 | 2.6M |
| 2023-01-25 | 49.53 | $50.00 | 2.7M |
| 2023-01-24 | 49.63 | $50.21 | 2.6M |
| 2023-01-23 | 49.60 | $51.35 | 3.0M |
| 2023-01-20 | 49.64 | $50.17 | 3.0M |
| 2023-01-19 | 49.61 | $49.41 | 3.1M |
| 2023-01-18 | 49.60 | $48.03 | 3.8M |
| 2023-01-17 | 49.71 | $49.99 | 3.1M |
| 2023-01-13 | 49.77 | $50.28 | 3.4M |
| 2023-01-12 | 49.77 | $50.87 | 3.8M |
| 2023-01-11 | 49.77 | $49.02 | 2.1M |
| 2023-01-10 | 49.75 | $49.00 | 4.3M |
| 2023-01-09 | 49.64 | $49.89 | 2.1M |
| 2023-01-06 | 49.56 | $48.09 | 2.2M |
| 2023-01-05 | 49.66 | $47.20 | 2.8M |
| 2023-01-04 | 49.83 | $46.71 | 4.8M |
| 2023-01-03 | 50.07 | $47.00 | 3.3M |
| 2022-12-30 | 50.49 | $50.71 | 1.9M |
| 2022-12-29 | 50.68 | $50.54 | 1.5M |
| 2022-12-28 | 50.94 | $49.56 | 2.4M |
| 2022-12-27 | 51.18 | $52.56 | 1.1M |
| 2022-12-23 | 51.24 | $51.96 | 2.0M |
| 2022-12-22 | 51.40 | $49.72 | 2.1M |
| 2022-12-21 | 51.67 | $52.15 | 2.2M |
| 2022-12-20 | 51.86 | $49.47 | 1.9M |
| 2022-12-19 | 52.07 | $49.30 | 2.2M |
| 2022-12-16 | 52.32 | $50.17 | 4.3M |
| 2022-12-15 | 52.54 | $51.24 | 2.6M |
| 2022-12-14 | 52.74 | $50.16 | 2.4M |
| 2022-12-13 | 53.15 | $50.91 | 3.4M |
| 2022-12-12 | 53.39 | $48.73 | 3.2M |
| 2022-12-09 | 53.83 | $46.71 | 2.5M |
| 2022-12-08 | 54.19 | $48.33 | 2.8M |
| 2022-12-07 | 54.30 | $50.00 | 2.7M |
| 2022-12-06 | 54.56 | $50.60 | 3.5M |
| 2022-12-05 | 54.80 | $51.51 | 5.8M |
| 2022-12-02 | 54.90 | $55.49 | 2.8M |
| 2022-12-01 | 54.68 | $54.51 | 3.1M |
| 2022-11-30 | 54.45 | $55.76 | 21.3M |
| 2022-11-29 | 54.22 | $54.22 | 3.4M |
| 2022-11-28 | 54.05 | $53.85 | 4.3M |
| 2022-11-25 | 53.86 | $55.14 | 998004 |
| 2022-11-23 | 53.66 | $55.19 | 2.4M |
| 2022-11-22 | 53.51 | $55.82 | 2.6M |
| 2022-11-21 | 53.27 | $53.67 | 4.8M |
| 2022-11-18 | 53.07 | $54.46 | 4.4M |
| 2022-11-17 | 52.89 | $54.44 | 3.2M |
| 2022-11-16 | 52.68 | $55.20 | 3.0M |
| 2022-11-15 | 52.50 | $58.48 | 4.3M |
| 2022-11-14 | 52.08 | $55.69 | 3.3M |
| 2022-11-11 | 51.82 | $57.59 | 6.2M |
| 2022-11-10 | 51.43 | $53.85 | 3.9M |
| 2022-11-09 | 51.39 | $50.55 | 6.9M |
| 2022-11-08 | 51.46 | $55.18 | 4.5M |
| 2022-11-07 | 51.33 | $55.46 | 3.2M |
| 2022-11-04 | 51.22 | $53.41 | 3.5M |
| 2022-11-03 | 51.33 | $51.15 | 3.2M |
| 2022-11-02 | 51.56 | $49.85 | 3.2M |
| 2022-11-01 | 51.81 | $51.27 | 2.7M |
| 2022-10-31 | 51.89 | $50.65 | 3.0M |
| 2022-10-28 | 51.87 | $50.14 | 2.1M |
| 2022-10-27 | 51.66 | $51.05 | 4.3M |
| 2022-10-26 | 51.38 | $52.28 | 3.8M |
| 2022-10-25 | 51.00 | $50.94 | 4.0M |
| 2022-10-24 | 50.53 | $49.70 | 3.0M |
| 2022-10-21 | 50.05 | $51.00 | 4.1M |
| 2022-10-20 | 49.63 | $50.15 | 3.9M |
| 2022-10-19 | 49.46 | $51.69 | 3.6M |
| 2022-10-18 | 49.28 | $50.05 | 3.4M |
| 2022-10-17 | 49.23 | $50.37 | 3.0M |
| 2022-10-14 | 49.20 | $49.82 | 3.9M |
| 2022-10-13 | 49.18 | $53.15 | 4.1M |
| 2022-10-12 | 49.09 | $51.93 | 4.4M |
| 2022-10-11 | 49.18 | $52.45 | 3.1M |
| 2022-10-10 | 49.14 | $53.43 | 2.9M |
| 2022-10-07 | 49.15 | $55.57 | 4.9M |
| 2022-10-06 | 48.99 | $55.78 | 4.7M |
| 2022-10-05 | 48.71 | $54.78 | 4.6M |
| 2022-10-04 | 48.48 | $52.81 | 4.4M |
| 2022-10-03 | 48.44 | $50.24 | 5.2M |
| 2022-09-30 | 48.57 | $46.00 | 4.5M |
| 2022-09-29 | 48.82 | $45.52 | 3.3M |
| 2022-09-28 | 49.20 | $44.71 | 5.4M |
| 2022-09-27 | 49.61 | $41.36 | 3.7M |
| 2022-09-26 | 50.29 | $40.16 | 3.9M |
| 2022-09-23 | 50.95 | $42.62 | 6.3M |
| 2022-09-22 | 51.54 | $46.79 | 2.6M |
| 2022-09-21 | 51.88 | $47.97 | 2.1M |
| 2022-09-20 | 52.11 | $49.13 | 2.4M |
| 2022-09-19 | 52.15 | $49.74 | 2.3M |
| 2022-09-16 | 52.14 | $49.55 | 7.6M |
| 2022-09-15 | 52.18 | $51.32 | 2.8M |
| 2022-09-14 | 52.01 | $53.64 | 2.6M |
| 2022-09-13 | 51.75 | $51.66 | 2.3M |
| 2022-09-12 | 51.63 | $53.64 | 3.0M |
| 2022-09-09 | 51.49 | $52.30 | 2.8M |
| 2022-09-08 | 51.43 | $50.35 | 4.7M |
| 2022-09-07 | 51.34 | $50.11 | 4.3M |
| 2022-09-06 | 51.20 | $52.01 | 2.6M |
| 2022-09-02 | 50.97 | $52.77 | 2.2M |
| 2022-09-01 | 50.73 | $51.02 | 4.3M |
| 2022-08-31 | 50.46 | $53.14 | 3.0M |
| 2022-08-30 | 50.15 | $52.83 | 2.8M |
| 2022-08-29 | 49.94 | $55.07 | 2.9M |
| 2022-08-26 | 49.63 | $53.39 | 2.2M |
| 2022-08-25 | 49.52 | $54.35 | 2.1M |
| 2022-08-24 | 49.24 | $53.67 | 2.6M |
| 2022-08-23 | 48.99 | $52.45 | 4.1M |
| 2022-08-22 | 48.68 | $50.06 | 3.7M |
| 2022-08-19 | 48.55 | $49.55 | 3.9M |
| 2022-08-18 | 48.29 | $50.18 | 4.1M |
| 2022-08-17 | 48.06 | $48.08 | 3.3M |
| 2022-08-16 | 47.98 | $48.31 | 3.7M |
| 2022-08-15 | 47.85 | $49.36 | 2.5M |
| 2022-08-12 | 47.55 | $50.89 | 3.2M |
| 2022-08-11 | 47.07 | $51.10 | 3.2M |
| 2022-08-10 | 46.50 | $48.39 | 3.9M |
| 2022-08-09 | 46.13 | $47.45 | 4.9M |
| 2022-08-08 | 45.77 | $47.42 | 3.3M |
| 2022-08-05 | 45.51 | $47.82 | 3.6M |
| 2022-08-04 | 45.27 | $45.63 | 5.7M |
| 2022-08-03 | 45.15 | $46.94 | 3.2M |
| 2022-08-02 | 44.76 | $48.62 | 2.5M |
| 2022-08-01 | 44.32 | $48.97 | 4.0M |
| 2022-07-29 | 44.05 | $51.09 | 3.0M |
| 2022-07-28 | 43.71 | $48.84 | 2.2M |
| 2022-07-27 | 43.55 | $48.70 | 2.8M |
| 2022-07-26 | 43.55 | $46.13 | 2.9M |
| 2022-07-25 | 43.60 | $47.47 | 3.6M |
| 2022-07-22 | 43.50 | $44.48 | 2.2M |
| 2022-07-21 | 43.42 | $45.50 | 2.2M |
| 2022-07-20 | 43.45 | $46.58 | 2.5M |
| 2022-07-19 | 43.65 | $45.55 | 3.1M |
| 2022-07-18 | 43.71 | $43.44 | 3.2M |
| 2022-07-15 | 44.06 | $41.20 | 2.6M |
| 2022-07-14 | 44.70 | $39.85 | 5.4M |
| 2022-07-13 | 45.50 | $40.91 | 3.0M |
| 2022-07-12 | 46.29 | $40.27 | 3.8M |
| 2022-07-11 | 47.24 | $42.18 | 2.6M |
| 2022-07-08 | 48.12 | $43.08 | 3.6M |
| 2022-07-07 | 49.04 | $43.15 | 5.9M |
| 2022-07-06 | 49.98 | $39.14 | 10.5M |
| 2022-07-05 | 50.98 | $39.96 | 7.4M |
| 2022-07-01 | 51.85 | $43.50 | 4.9M |
| 2022-06-30 | 52.59 | $44.19 | 5.0M |
| 2022-06-29 | 53.29 | $45.68 | 5.0M |
| 2022-06-28 | 53.81 | $48.67 | 6.4M |
| 2022-06-27 | 54.20 | $47.28 | 6.1M |
| 2022-06-24 | 54.52 | $45.43 | 39.7M |
| 2022-06-23 | 54.80 | $42.90 | 8.3M |
| 2022-06-22 | 55.10 | $46.02 | 5.8M |
| 2022-06-21 | 55.30 | $50.53 | 6.2M |
| 2022-06-17 | 55.13 | $46.85 | 7.7M |
| 2022-06-16 | 55.10 | $50.40 | 4.8M |
| 2022-06-15 | 54.85 | $54.01 | 3.9M |
| 2022-06-14 | 54.51 | $55.85 | 5.5M |
| 2022-06-13 | 53.93 | $56.79 | 4.3M |
| 2022-06-10 | 53.34 | $59.14 | 2.4M |
| 2022-06-09 | 52.51 | $59.86 | 5.9M |
| 2022-06-08 | 51.67 | $61.41 | 4.0M |
| 2022-06-07 | 50.80 | $61.96 | 4.6M |
| 2022-06-06 | 50.07 | $59.07 | 4.0M |
| 2022-06-03 | 49.89 | $57.47 | 3.6M |
| 2022-06-02 | 49.78 | $58.31 | 5.2M |
| 2022-06-01 | 49.70 | $58.23 | 4.3M |
| 2022-05-31 | 49.55 | $55.99 | 8.2M |
| 2022-05-27 | 49.29 | $56.44 | 3.9M |
| 2022-05-26 | 49.03 | $53.76 | 4.8M |
| 2022-05-25 | 48.96 | $51.08 | 3.7M |
| 2022-05-24 | 48.90 | $48.92 | 4.2M |
| 2022-05-23 | 48.94 | $49.83 | 2.8M |
| 2022-05-20 | 48.91 | $47.20 | 4.2M |
| 2022-05-19 | 49.07 | $46.33 | 5.1M |
| 2022-05-18 | 49.43 | $45.32 | 3.6M |
| 2022-05-17 | 49.96 | $47.14 | 5.1M |
| 2022-05-16 | 50.30 | $44.25 | 6.0M |
| 2022-05-13 | 50.80 | $45.15 | 6.4M |
| 2022-05-12 | 51.20 | $42.40 | 5.9M |
| 2022-05-11 | 51.73 | $43.18 | 7.6M |
| 2022-05-10 | 52.14 | $43.94 | 14.3M |
| 2022-05-09 | 52.43 | $47.31 | 8.2M |
| 2022-05-06 | 52.70 | $55.62 | 5.0M |
| 2022-05-05 | 52.49 | $55.13 | 4.6M |
| 2022-05-04 | 52.26 | $56.72 | 4.4M |
| 2022-05-03 | 52.01 | $55.19 | 5.3M |
| 2022-05-02 | 51.97 | $50.95 | 3.1M |
| 2022-04-29 | 52.19 | $51.19 | 3.4M |
| 2022-04-28 | 52.33 | $52.27 | 4.2M |
| 2022-04-27 | 52.44 | $49.91 | 4.6M |
| 2022-04-26 | 52.62 | $49.73 | 4.6M |
| 2022-04-25 | 52.82 | $49.29 | 5.7M |
| 2022-04-22 | 53.11 | $50.30 | 4.8M |
| 2022-04-21 | 53.23 | $53.58 | 4.0M |
| 2022-04-20 | 53.17 | $56.03 | 3.8M |
| 2022-04-19 | 52.89 | $53.76 | 3.7M |
| 2022-04-18 | 52.74 | $54.27 | 4.3M |
| 2022-04-14 | 52.43 | $53.18 | 3.3M |
| 2022-04-13 | 52.14 | $52.98 | 3.5M |
| 2022-04-12 | 51.68 | $51.41 | 4.2M |
| 2022-04-11 | 51.26 | $49.76 | 3.8M |
| 2022-04-08 | 50.97 | $52.63 | 4.5M |
| 2022-04-07 | 50.63 | $51.54 | 3.3M |
| 2022-04-06 | 50.43 | $50.50 | 3.7M |
| 2022-04-05 | 50.22 | $51.66 | 3.8M |
| 2022-04-04 | 49.99 | $54.47 | 5.7M |
| 2022-04-01 | 49.71 | $55.24 | 2.5M |
| 2022-03-31 | 49.38 | $54.07 | 3.8M |
| 2022-03-30 | 48.99 | $54.52 | 3.3M |
| 2022-03-29 | 48.64 | $53.38 | 4.8M |
| 2022-03-28 | 48.33 | $53.84 | 7.1M |
| 2022-03-25 | 47.93 | $55.13 | 4.0M |
| 2022-03-24 | 47.24 | $52.55 | 3.8M |
| 2022-03-23 | 46.60 | $52.50 | 4.5M |
| 2022-03-22 | 45.97 | $50.42 | 2.8M |
| 2022-03-21 | 45.41 | $50.74 | 5.4M |
| 2022-03-18 | 44.90 | $47.98 | 7.1M |
| 2022-03-17 | 44.56 | $47.42 | 5.0M |
| 2022-03-16 | 44.24 | $43.75 | 4.4M |
| 2022-03-15 | 44.08 | $43.12 | 3.5M |
| 2022-03-14 | 44.01 | $43.84 | 3.5M |
| 2022-03-11 | 43.94 | $45.93 | 3.5M |
| 2022-03-10 | 43.70 | $47.60 | 5.2M |
| 2022-03-09 | 43.35 | $46.16 | 5.6M |
| 2022-03-08 | 42.99 | $47.17 | 5.3M |
| 2022-03-07 | 42.65 | $48.74 | 6.9M |
| 2022-03-04 | 42.27 | $48.65 | 5.1M |
| 2022-03-03 | 41.88 | $46.43 | 7.5M |
| 2022-03-02 | 41.59 | $47.40 | 4.4M |
| 2022-03-01 | 41.26 | $47.13 | 4.8M |
| 2022-02-28 | 40.84 | $45.85 | 6.0M |
| 2022-02-25 | 40.46 | $41.41 | 8.0M |
| 2022-02-24 | 40.28 | $39.69 | 7.0M |
| 2022-02-23 | 40.21 | $39.99 | 4.2M |
| 2022-02-22 | 40.16 | $39.17 | 4.8M |
| 2022-02-18 | 40.08 | $40.50 | 2.5M |
| 2022-02-17 | 39.89 | $41.27 | 3.5M |
| 2022-02-16 | 39.72 | $41.06 | 3.0M |
| 2022-02-15 | 39.63 | $40.48 | 2.3M |
| 2022-02-14 | 39.57 | $41.67 | 2.7M |
| 2022-02-11 | 39.55 | $42.58 | 3.9M |
| 2022-02-10 | 39.36 | $41.13 | 4.4M |
| 2022-02-09 | 39.27 | $40.52 | 2.1M |
| 2022-02-08 | 39.21 | $38.96 | 2.9M |
| 2022-02-07 | 39.17 | $40.43 | 2.6M |
| 2022-02-04 | 39.04 | $41.06 | 4.1M |
| 2022-02-03 | 38.89 | $40.82 | 3.2M |
| 2022-02-02 | 38.70 | $40.66 | 2.6M |
| 2022-02-01 | 38.54 | $40.78 | 3.7M |
| 2022-01-31 | 38.25 | $38.80 | 2.8M |
| 2022-01-28 | 38.00 | $38.23 | 2.7M |
| 2022-01-27 | 37.75 | $37.85 | 3.1M |
| 2022-01-26 | 37.55 | $38.33 | 4.0M |
| 2022-01-25 | 37.32 | $38.90 | 3.0M |
| 2022-01-24 | 37.07 | $37.50 | 4.1M |
| 2022-01-21 | 36.82 | $36.69 | 4.5M |
| 2022-01-20 | 36.61 | $37.88 | 3.1M |
| 2022-01-19 | 36.32 | $39.24 | 4.5M |
| 2022-01-18 | 35.90 | $39.31 | 6.7M |
| 2022-01-14 | 35.52 | $41.33 | 3.9M |
| 2022-01-13 | 35.06 | $38.73 | 3.4M |
| 2022-01-12 | 34.72 | $39.34 | 2.8M |
| 2022-01-11 | 34.36 | $39.37 | 3.6M |
| 2022-01-10 | 34.03 | $38.13 | 2.9M |
| 2022-01-07 | 33.85 | $37.81 | 2.2M |
| 2022-01-06 | 33.67 | $38.04 | 3.3M |
| 2022-01-05 | 33.53 | $37.01 | 3.7M |
| 2022-01-04 | 33.43 | $37.46 | 3.3M |
| 2022-01-03 | 33.23 | $35.11 | 2.5M |
| 2021-12-31 | 33.11 | $33.70 | 2.0M |
| 2021-12-30 | 33.12 | $33.36 | 1.6M |
| 2021-12-29 | 33.08 | $33.66 | 1.8M |
| 2021-12-28 | 33.14 | $33.81 | 1.7M |
| 2021-12-27 | 33.24 | $34.00 | 1.8M |
| 2021-12-23 | 33.25 | $32.45 | 2.4M |
| 2021-12-22 | 33.56 | $32.47 | 2.8M |
| 2021-12-21 | 33.78 | $31.97 | 3.4M |
| 2021-12-20 | 33.95 | $30.99 | 2.8M |
| 2021-12-17 | 34.12 | $31.61 | 5.0M |
| 2021-12-16 | 34.34 | $32.09 | 2.1M |
| 2021-12-15 | 34.45 | $32.02 | 3.5M |
| 2021-12-14 | 34.64 | $32.13 | 3.2M |
| 2021-12-13 | 34.83 | $32.75 | 2.6M |
| 2021-12-10 | 34.99 | $34.64 | 1.8M |
| 2021-12-09 | 35.09 | $34.20 | 1.6M |
| 2021-12-08 | 35.13 | $35.10 | 3.7M |
| 2021-12-07 | 35.20 | $35.16 | 3.3M |
| 2021-12-06 | 35.30 | $33.32 | 2.9M |
| 2021-12-03 | 35.49 | $32.68 | 3.8M |
| 2021-12-02 | 35.64 | $33.92 | 3.7M |
| 2021-12-01 | 35.78 | $32.72 | 4.0M |
| 2021-11-30 | 36.04 | $34.76 | 3.4M |
| 2021-11-29 | 36.22 | $35.83 | 3.1M |
| 2021-11-26 | 36.30 | $34.16 | 4.6M |
| 2021-11-24 | 36.51 | $38.64 | 3.4M |
| 2021-11-23 | 36.47 | $36.94 | 3.1M |
| 2021-11-22 | 36.59 | $35.27 | 2.9M |
| 2021-11-19 | 36.79 | $34.51 | 3.6M |
| 2021-11-18 | 37.01 | $35.90 | 2.5M |
| 2021-11-17 | 37.14 | $34.33 | 2.9M |
| 2021-11-16 | 37.41 | $35.83 | 1.7M |
| 2021-11-15 | 37.59 | $35.91 | 2.4M |
| 2021-11-12 | 37.76 | $35.89 | 1.9M |
| 2021-11-11 | 37.93 | $36.74 | 4.7M |
| 2021-11-10 | 38.07 | $35.03 | 2.4M |
| 2021-11-09 | 38.24 | $36.38 | 3.2M |
| 2021-11-08 | 38.32 | $37.31 | 2.7M |
| 2021-11-05 | 38.36 | $37.03 | 2.9M |
| 2021-11-04 | 38.43 | $35.74 | 3.2M |
| 2021-11-03 | 38.51 | $36.67 | 6.1M |
| 2021-11-02 | 38.46 | $37.92 | 3.9M |
| 2021-11-01 | 38.38 | $38.32 | 2.5M |
| 2021-10-29 | 38.21 | $37.52 | 2.1M |
| 2021-10-28 | 37.99 | $38.27 | 1.7M |
| 2021-10-27 | 37.72 | $37.82 | 2.0M |
| 2021-10-26 | 37.50 | $39.46 | 1.9M |
| 2021-10-25 | 37.18 | $39.13 | 3.4M |
| 2021-10-22 | 36.87 | $39.09 | 3.0M |
| 2021-10-21 | 36.48 | $38.39 | 2.3M |
| 2021-10-20 | 36.09 | $39.84 | 2.0M |
| 2021-10-19 | 35.58 | $39.27 | 1.9M |
| 2021-10-18 | 35.02 | $39.43 | 3.0M |
| 2021-10-15 | 34.46 | $39.24 | 3.5M |
| 2021-10-14 | 33.96 | $39.47 | 3.2M |
| 2021-10-13 | 33.47 | $38.51 | 2.9M |
| 2021-10-12 | 33.04 | $38.00 | 3.0M |
| 2021-10-11 | 32.57 | $38.05 | 2.7M |
| 2021-10-08 | 32.16 | $38.41 | 3.6M |
| 2021-10-07 | 31.66 | $37.45 | 3.7M |
| 2021-10-06 | 31.18 | $35.70 | 4.9M |
| 2021-10-05 | 30.79 | $36.13 | 5.6M |
| 2021-10-04 | 30.41 | $35.04 | 8.0M |
| 2021-10-01 | 30.08 | $33.12 | 5.1M |
| 2021-09-30 | 29.84 | $32.88 | 4.9M |
| 2021-09-29 | 29.57 | $33.45 | 3.9M |
| 2021-09-28 | 29.26 | $32.94 | 3.3M |
| 2021-09-27 | 28.95 | $33.02 | 4.4M |
| 2021-09-24 | 28.66 | $31.17 | 2.8M |
| 2021-09-23 | 28.38 | $30.75 | 2.7M |
| 2021-09-22 | 28.15 | $29.59 | 2.8M |
| 2021-09-21 | 27.95 | $28.05 | 1.5M |
| 2021-09-20 | 27.77 | $28.18 | 2.3M |
| 2021-09-17 | 27.52 | $29.37 | 5.0M |
| 2021-09-16 | 27.18 | $29.61 | 2.3M |
| 2021-09-15 | 26.85 | $29.90 | 3.4M |
| 2021-09-14 | 26.54 | $28.65 | 2.7M |
| 2021-09-13 | 26.29 | $29.87 | 4.5M |
| 2021-09-10 | 26.00 | $28.34 | 4.1M |
| 2021-09-09 | 25.82 | $27.80 | 3.0M |
| 2021-09-08 | 25.71 | $28.03 | 1.9M |
| 2021-09-07 | 25.57 | $28.36 | 2.2M |
| 2021-09-03 | 25.37 | $28.47 | 2.0M |
| 2021-09-02 | 25.21 | $28.45 | 2.9M |
| 2021-09-01 | 25.07 | $27.34 | 2.6M |
| 2021-08-31 | 24.93 | $27.26 | 2.6M |
| 2021-08-30 | 24.85 | $26.75 | 2.1M |
| 2021-08-27 | 24.77 | $27.18 | 2.5M |
| 2021-08-26 | 24.70 | $25.57 | 1.6M |
| 2021-08-25 | 24.72 | $26.28 | 1.9M |
| 2021-08-24 | 24.71 | $25.51 | 2.4M |
| 2021-08-23 | 24.79 | $24.47 | 2.6M |
| 2021-08-20 | 24.98 | $23.13 | 3.2M |
| 2021-08-19 | 25.19 | $22.64 | 3.9M |
| 2021-08-18 | 25.44 | $23.01 | 2.6M |
| 2021-08-17 | 25.65 | $23.75 | 2.9M |
| 2021-08-16 | 25.74 | $23.49 | 1.7M |
| 2021-08-13 | 25.80 | $24.26 | 1.1M |
| 2021-08-12 | 25.89 | $24.73 | 2.0M |
| 2021-08-11 | 26.04 | $25.52 | 1.7M |
| 2021-08-10 | 26.19 | $25.32 | 2.2M |
| 2021-08-09 | 26.43 | $24.21 | 2.7M |
| 2021-08-06 | 26.74 | $25.42 | 1.9M |
| 2021-08-05 | 27.00 | $25.46 | 3.2M |
| 2021-08-04 | 27.21 | $24.56 | 3.1M |
| 2021-08-03 | 27.46 | $25.64 | 4.1M |
| 2021-08-02 | 27.69 | $25.27 | 3.2M |
| 2021-07-30 | 28.04 | $25.66 | 2.7M |
| 2021-07-29 | 28.40 | $26.07 | 3.5M |
| 2021-07-28 | 28.67 | $26.02 | 7.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
57.53
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.86
Average
43.85
Maximum
59.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.53 | $63.13 | 7.5M |
| 2026-07-23 | 56.94 | $61.39 | 5.8M |
| 2026-07-22 | 56.48 | $60.51 | 2.9M |
| 2026-07-21 | 56.05 | $59.37 | 2.9M |
| 2026-07-20 | 55.70 | $57.77 | 3.9M |
| 2026-07-17 | 55.48 | $57.79 | 4.6M |
| 2026-07-16 | 55.24 | $56.45 | 3.3M |
| 2026-07-15 | 55.12 | $56.05 | 2.3M |
| 2026-07-14 | 55.02 | $56.31 | 2.9M |
| 2026-07-13 | 54.88 | $56.51 | 4.3M |
| 2026-07-10 | 54.71 | $55.53 | 1.5M |
| 2026-07-09 | 54.62 | $55.05 | 1.9M |
| 2026-07-08 | 54.58 | $56.35 | 2.6M |
| 2026-07-07 | 54.39 | $54.97 | 2.4M |
| 2026-07-06 | 54.33 | $53.30 | 2.1M |
| 2026-07-02 | 54.44 | $52.96 | 2.2M |
| 2026-07-01 | 54.59 | $51.98 | 2.5M |
| 2026-06-30 | 54.87 | $52.65 | 2.9M |
| 2026-06-29 | 55.10 | $53.20 | 2.6M |
| 2026-06-26 | 55.30 | $53.19 | 4.1M |
| 2026-06-25 | 55.53 | $53.55 | 2.6M |
| 2026-06-24 | 55.73 | $52.76 | 4.5M |
| 2026-06-23 | 56.05 | $54.87 | 3.9M |
| 2026-06-22 | 56.17 | $54.62 | 6.2M |
| 2026-06-18 | 56.33 | $52.41 | 7.1M |
| 2026-06-17 | 56.75 | $53.61 | 3.7M |
| 2026-06-16 | 57.08 | $53.50 | 2.1M |
| 2026-06-15 | 57.45 | $54.31 | 3.0M |
| 2026-06-12 | 57.78 | $57.45 | 2.2M |
| 2026-06-11 | 57.82 | $56.53 | 3.7M |
| 2026-06-10 | 57.95 | $57.94 | 2.5M |
| 2026-06-09 | 57.96 | $56.59 | 2.9M |
| 2026-06-08 | 58.10 | $57.91 | 1.8M |
| 2026-06-05 | 58.12 | $56.70 | 2.4M |
| 2026-06-04 | 58.27 | $59.29 | 2.5M |
| 2026-06-03 | 58.16 | $59.24 | 2.6M |
| 2026-06-02 | 58.05 | $58.54 | 2.0M |
| 2026-06-01 | 58.00 | $58.14 | 2.9M |
| 2026-05-29 | 57.98 | $56.04 | 4.1M |
| 2026-05-28 | 58.19 | $55.81 | 3.6M |
| 2026-05-27 | 58.44 | $55.64 | 3.7M |
| 2026-05-26 | 58.73 | $56.47 | 3.3M |
| 2026-05-22 | 58.97 | $58.74 | 2.3M |
| 2026-05-21 | 58.99 | $58.87 | 2.6M |
| 2026-05-20 | 59.00 | $59.53 | 4.5M |
| 2026-05-19 | 58.95 | $60.89 | 3.6M |
| 2026-05-18 | 58.74 | $60.03 | 4.1M |
| 2026-05-15 | 58.61 | $60.00 | 3.7M |
| 2026-05-14 | 58.46 | $58.30 | 3.0M |
| 2026-05-13 | 58.48 | $57.79 | 4.6M |
| 2026-05-12 | 58.55 | $58.09 | 7.0M |
| 2026-05-11 | 58.60 | $59.09 | 5.2M |
| 2026-05-08 | 58.55 | $57.83 | 4.8M |
| 2026-05-07 | 58.62 | $58.31 | 6.2M |
| 2026-05-06 | 58.66 | $59.90 | 7.1M |
| 2026-05-05 | 58.53 | $63.08 | 3.9M |
| 2026-05-04 | 58.05 | $62.93 | 3.7M |
| 2026-05-01 | 57.53 | $60.85 | 2.8M |
| 2026-04-30 | 57.19 | $61.55 | 3.8M |
| 2026-04-29 | 56.73 | $61.09 | 3.6M |
| 2026-04-28 | 56.27 | $58.46 | 5.3M |
| 2026-04-27 | 56.04 | $56.94 | 4.0M |
| 2026-04-24 | 55.94 | $55.73 | 2.6M |
| 2026-04-23 | 55.96 | $56.58 | 2.4M |
| 2026-04-22 | 55.90 | $55.79 | 3.2M |
| 2026-04-21 | 55.91 | $54.91 | 2.3M |
| 2026-04-20 | 56.01 | $53.45 | 2.6M |
| 2026-04-17 | 56.28 | $52.81 | 3.8M |
| 2026-04-16 | 56.65 | $55.72 | 3.0M |
| 2026-04-15 | 56.75 | $55.04 | 2.1M |
| 2026-04-14 | 56.93 | $54.80 | 3.5M |
| 2026-04-13 | 57.15 | $56.35 | 2.9M |
| 2026-04-10 | 57.23 | $56.09 | 2.9M |
| 2026-04-09 | 57.36 | $56.16 | 4.4M |
| 2026-04-08 | 57.48 | $56.78 | 5.0M |
| 2026-04-07 | 57.56 | $60.73 | 4.5M |
| 2026-04-06 | 57.22 | $59.42 | 2.8M |
| 2026-04-02 | 56.99 | $59.18 | 2.8M |
| 2026-04-01 | 56.76 | $57.42 | 3.5M |
| 2026-03-31 | 56.69 | $59.36 | 5.0M |
| 2026-03-30 | 56.41 | $60.65 | 4.6M |
| 2026-03-27 | 55.96 | $62.08 | 3.9M |
| 2026-03-26 | 55.32 | $61.26 | 3.1M |
| 2026-03-25 | 54.69 | $60.14 | 3.7M |
| 2026-03-24 | 54.12 | $58.97 | 4.0M |
| 2026-03-23 | 53.61 | $56.94 | 5.1M |
| 2026-03-20 | 53.26 | $56.97 | 17.6M |
| 2026-03-19 | 52.87 | $56.98 | 4.2M |
| 2026-03-18 | 52.43 | $56.03 | 5.0M |
| 2026-03-17 | 52.05 | $55.44 | 3.5M |
| 2026-03-16 | 51.70 | $54.84 | 3.5M |
| 2026-03-13 | 51.37 | $55.33 | 3.8M |
| 2026-03-12 | 50.95 | $54.93 | 4.9M |
| 2026-03-11 | 50.53 | $55.06 | 4.9M |
| 2026-03-10 | 50.06 | $52.90 | 6.6M |
| 2026-03-09 | 49.76 | $53.72 | 9.7M |
| 2026-03-06 | 49.34 | $52.25 | 4.8M |
| 2026-03-05 | 49.03 | $52.63 | 4.4M |
| 2026-03-04 | 48.65 | $51.72 | 4.2M |
| 2026-03-03 | 48.33 | $51.79 | 5.0M |
| 2026-03-02 | 47.97 | $52.16 | 6.2M |
| 2026-02-27 | 47.52 | $50.59 | 3.9M |
| 2026-02-26 | 47.20 | $49.44 | 5.9M |
| 2026-02-25 | 46.97 | $49.33 | 4.9M |
| 2026-02-24 | 46.72 | $50.09 | 9.3M |
| 2026-02-23 | 46.36 | $50.83 | 5.4M |
| 2026-02-20 | 45.89 | $50.58 | 3.9M |
| 2026-02-19 | 45.40 | $50.67 | 7.0M |
| 2026-02-18 | 44.84 | $49.08 | 7.8M |
| 2026-02-17 | 44.40 | $46.08 | 4.6M |
| 2026-02-13 | 44.22 | $46.93 | 4.2M |
| 2026-02-12 | 43.94 | $45.97 | 6.8M |
| 2026-02-11 | 43.72 | $47.80 | 3.8M |
| 2026-02-10 | 43.29 | $46.63 | 3.2M |
| 2026-02-09 | 42.94 | $47.01 | 5.1M |
| 2026-02-06 | 42.51 | $46.53 | 4.0M |
| 2026-02-05 | 42.09 | $44.88 | 4.8M |
| 2026-02-04 | 41.80 | $46.11 | 6.7M |
| 2026-02-03 | 41.34 | $44.11 | 14.2M |
| 2026-02-02 | 41.05 | $42.48 | 6.3M |
| 2026-01-30 | 40.90 | $43.47 | 4.5M |
| 2026-01-29 | 40.63 | $43.47 | 6.2M |
| 2026-01-28 | 40.33 | $42.76 | 3.7M |
| 2026-01-27 | 40.08 | $42.77 | 4.2M |
| 2026-01-26 | 39.79 | $41.36 | 4.8M |
| 2026-01-23 | 39.63 | $41.02 | 4.4M |
| 2026-01-22 | 39.48 | $40.72 | 3.7M |
| 2026-01-21 | 39.35 | $40.80 | 4.5M |
| 2026-01-20 | 39.20 | $39.56 | 2.9M |
| 2026-01-16 | 39.16 | $39.69 | 2.5M |
| 2026-01-15 | 39.10 | $39.95 | 4.1M |
| 2026-01-14 | 39.01 | $40.36 | 4.6M |
| 2026-01-13 | 38.87 | $39.52 | 4.3M |
| 2026-01-12 | 38.80 | $38.96 | 3.0M |
| 2026-01-09 | 38.79 | $38.67 | 2.7M |
| 2026-01-08 | 38.80 | $38.68 | 5.8M |
| 2026-01-07 | 38.81 | $36.98 | 3.6M |
| 2026-01-06 | 39.00 | $37.73 | 5.3M |
| 2026-01-05 | 39.14 | $38.79 | 5.3M |
| 2026-01-02 | 39.17 | $40.49 | 3.2M |
| 2025-12-31 | 39.04 | $39.19 | 2.0M |
| 2025-12-30 | 39.02 | $39.56 | 2.5M |
| 2025-12-29 | 38.96 | $38.79 | 2.7M |
| 2025-12-26 | 38.98 | $37.97 | 1.4M |
| 2025-12-24 | 39.09 | $38.05 | 1.3M |
| 2025-12-23 | 39.20 | $38.02 | 3.4M |
| 2025-12-22 | 39.32 | $37.89 | 2.5M |
| 2025-12-19 | 39.47 | $37.39 | 4.8M |
| 2025-12-18 | 39.69 | $37.11 | 3.3M |
| 2025-12-17 | 39.96 | $38.82 | 4.1M |
| 2025-12-16 | 40.08 | $37.28 | 4.7M |
| 2025-12-15 | 40.38 | $39.24 | 3.7M |
| 2025-12-12 | 40.50 | $40.34 | 2.8M |
| 2025-12-11 | 40.51 | $40.49 | 2.3M |
| 2025-12-10 | 40.52 | $41.66 | 3.0M |
| 2025-12-09 | 40.40 | $41.43 | 2.8M |
| 2025-12-08 | 40.29 | $41.85 | 2.5M |
| 2025-12-05 | 40.12 | $42.28 | 2.9M |
| 2025-12-04 | 39.90 | $42.28 | 3.1M |
| 2025-12-03 | 39.65 | $42.32 | 3.1M |
| 2025-12-02 | 39.36 | $40.75 | 2.9M |
| 2025-12-01 | 39.22 | $41.58 | 3.9M |
| 2025-11-28 | 38.97 | $40.96 | 1.1M |
| 2025-11-26 | 38.76 | $40.45 | 3.3M |
| 2025-11-25 | 38.58 | $39.03 | 2.4M |
| 2025-11-24 | 38.54 | $39.58 | 2.6M |
| 2025-11-21 | 38.43 | $38.97 | 3.0M |
| 2025-11-20 | 38.37 | $38.56 | 4.2M |
| 2025-11-19 | 38.35 | $39.15 | 2.8M |
| 2025-11-18 | 38.26 | $39.08 | 4.1M |
| 2025-11-17 | 38.18 | $38.20 | 2.8M |
| 2025-11-14 | 38.18 | $39.15 | 4.2M |
| 2025-11-13 | 38.07 | $38.81 | 3.9M |
| 2025-11-12 | 37.99 | $38.23 | 3.7M |
| 2025-11-11 | 37.97 | $39.43 | 3.8M |
| 2025-11-10 | 37.82 | $38.85 | 3.9M |
| 2025-11-07 | 37.71 | $38.86 | 6.2M |
| 2025-11-06 | 37.59 | $37.56 | 5.2M |
| 2025-11-05 | 37.59 | $36.64 | 12.8M |
| 2025-11-04 | 37.69 | $37.29 | 3.2M |
| 2025-11-03 | 37.73 | $37.54 | 3.0M |
| 2025-10-31 | 37.75 | $37.51 | 2.3M |
| 2025-10-30 | 37.78 | $36.89 | 2.0M |
| 2025-10-29 | 37.87 | $36.90 | 1.9M |
| 2025-10-28 | 37.97 | $36.61 | 1.5M |
| 2025-10-27 | 38.11 | $37.35 | 2.3M |
| 2025-10-24 | 38.20 | $37.68 | 3.4M |
| 2025-10-23 | 38.25 | $37.98 | 3.5M |
| 2025-10-22 | 38.28 | $36.56 | 3.0M |
| 2025-10-21 | 38.46 | $36.15 | 1.9M |
| 2025-10-20 | 38.70 | $36.27 | 2.8M |
| 2025-10-17 | 38.96 | $35.97 | 4.3M |
| 2025-10-16 | 39.27 | $36.44 | 3.7M |
| 2025-10-15 | 39.57 | $37.29 | 4.3M |
| 2025-10-14 | 39.81 | $36.81 | 3.8M |
| 2025-10-13 | 40.13 | $37.99 | 2.1M |
| 2025-10-10 | 40.35 | $36.92 | 3.5M |
| 2025-10-09 | 40.71 | $39.15 | 2.1M |
| 2025-10-08 | 40.88 | $40.07 | 3.1M |
| 2025-10-07 | 40.96 | $39.67 | 2.7M |
| 2025-10-06 | 41.10 | $40.07 | 1.9M |
| 2025-10-03 | 41.21 | $40.12 | 2.6M |
| 2025-10-02 | 41.32 | $39.56 | 2.9M |
| 2025-10-01 | 41.51 | $40.53 | 2.6M |
| 2025-09-30 | 41.61 | $40.38 | 4.0M |
| 2025-09-29 | 41.74 | $40.64 | 3.7M |
| 2025-09-26 | 41.85 | $43.17 | 2.7M |
| 2025-09-25 | 41.72 | $42.71 | 1.9M |
| 2025-09-24 | 41.61 | $42.79 | 3.0M |
| 2025-09-23 | 41.49 | $41.84 | 3.7M |
| 2025-09-22 | 41.45 | $41.29 | 2.6M |
| 2025-09-19 | 41.47 | $41.25 | 5.1M |
| 2025-09-18 | 41.49 | $42.00 | 2.6M |
| 2025-09-17 | 41.44 | $41.96 | 3.2M |
| 2025-09-16 | 41.38 | $42.35 | 3.2M |
| 2025-09-15 | 41.28 | $40.67 | 2.8M |
| 2025-09-12 | 41.34 | $41.86 | 2.1M |
| 2025-09-11 | 41.29 | $42.37 | 3.3M |
| 2025-09-10 | 41.17 | $42.87 | 2.7M |
| 2025-09-09 | 40.99 | $41.45 | 2.4M |
| 2025-09-08 | 40.95 | $41.05 | 5.2M |
| 2025-09-05 | 40.94 | $41.09 | 3.6M |
| 2025-09-04 | 40.92 | $42.60 | 4.1M |
| 2025-09-03 | 40.74 | $41.30 | 2.9M |
| 2025-09-02 | 40.68 | $42.75 | 2.6M |
| 2025-08-29 | 40.47 | $42.12 | 2.5M |
| 2025-08-28 | 40.29 | $41.97 | 2.5M |
| 2025-08-27 | 40.12 | $41.47 | 2.3M |
| 2025-08-26 | 39.97 | $40.91 | 2.1M |
| 2025-08-25 | 39.88 | $41.24 | 2.4M |
| 2025-08-22 | 39.73 | $40.93 | 3.3M |
| 2025-08-21 | 39.61 | $39.24 | 2.7M |
| 2025-08-20 | 39.64 | $39.02 | 2.5M |
| 2025-08-19 | 39.71 | $38.53 | 2.6M |
| 2025-08-18 | 39.83 | $39.14 | 2.6M |
| 2025-08-15 | 39.91 | $39.40 | 4.3M |
| 2025-08-14 | 39.96 | $39.84 | 2.0M |
| 2025-08-13 | 39.97 | $39.50 | 5.2M |
| 2025-08-12 | 40.02 | $39.64 | 2.1M |
| 2025-08-11 | 40.06 | $38.93 | 2.9M |
| 2025-08-08 | 40.18 | $39.90 | 3.2M |
| 2025-08-07 | 40.21 | $38.90 | 2.8M |
| 2025-08-06 | 40.35 | $39.54 | 3.1M |
| 2025-08-05 | 40.43 | $40.12 | 3.4M |
| 2025-08-04 | 40.47 | $39.36 | 1.9M |
| 2025-08-01 | 40.58 | $39.42 | 3.2M |
| 2025-07-31 | 40.71 | $41.18 | 3.0M |
| 2025-07-30 | 40.66 | $42.27 | 3.7M |
| 2025-07-29 | 40.49 | $42.90 | 3.6M |
| 2025-07-28 | 40.23 | $42.91 | 4.6M |
| 2025-07-25 | 39.95 | $41.43 | 5.7M |
| 2025-07-24 | 39.80 | $39.99 | 6.0M |
| 2025-07-23 | 39.78 | $39.47 | 3.6M |
| 2025-07-22 | 39.81 | $39.25 | 2.6M |
| 2025-07-21 | 39.87 | $38.91 | 3.5M |
| 2025-07-18 | 39.97 | $40.05 | 2.8M |
| 2025-07-17 | 39.96 | $40.02 | 3.3M |
| 2025-07-16 | 39.95 | $39.32 | 2.9M |
| 2025-07-15 | 40.02 | $40.48 | 2.6M |
| 2025-07-14 | 39.97 | $41.61 | 2.6M |
| 2025-07-11 | 39.80 | $41.94 | 3.4M |
| 2025-07-10 | 39.57 | $40.91 | 2.6M |
| 2025-07-09 | 39.43 | $40.50 | 2.6M |
| 2025-07-08 | 39.32 | $41.12 | 3.1M |
| 2025-07-07 | 39.13 | $39.28 | 2.3M |
| 2025-07-03 | 39.11 | $39.92 | 1.9M |
| 2025-07-02 | 39.03 | $40.06 | 2.8M |
| 2025-07-01 | 38.92 | $39.31 | 3.9M |
| 2025-06-30 | 38.88 | $38.05 | 3.2M |
| 2025-06-27 | 38.97 | $38.41 | 4.5M |
| 2025-06-26 | 39.03 | $38.73 | 2.3M |
| 2025-06-25 | 39.06 | $38.00 | 2.9M |
| 2025-06-24 | 39.17 | $38.67 | 5.5M |
| 2025-06-23 | 39.22 | $38.91 | 5.6M |
| 2025-06-20 | 39.26 | $41.50 | 3.0M |
| 2025-06-18 | 39.02 | $41.22 | 3.5M |
| 2025-06-17 | 38.79 | $41.67 | 3.0M |
| 2025-06-16 | 38.48 | $41.40 | 3.1M |
| 2025-06-13 | 38.18 | $41.87 | 4.4M |
| 2025-06-12 | 37.79 | $40.53 | 3.2M |
| 2025-06-11 | 37.50 | $40.62 | 6.0M |
| 2025-06-10 | 37.17 | $39.37 | 4.6M |
| 2025-06-09 | 36.94 | $38.81 | 2.6M |
| 2025-06-06 | 36.74 | $38.18 | 2.8M |
| 2025-06-05 | 36.59 | $37.06 | 3.1M |
| 2025-06-04 | 36.54 | $37.35 | 3.2M |
| 2025-06-03 | 36.46 | $37.95 | 3.7M |
| 2025-06-02 | 36.30 | $36.58 | 3.9M |
| 2025-05-30 | 36.27 | $35.82 | 24.1M |
| 2025-05-29 | 36.32 | $36.53 | 3.3M |
| 2025-05-28 | 36.29 | $36.43 | 3.8M |
| 2025-05-27 | 36.28 | $36.53 | 3.4M |
| 2025-05-23 | 36.25 | $35.86 | 3.2M |
| 2025-05-22 | 36.29 | $35.67 | 3.1M |
| 2025-05-21 | 36.36 | $35.92 | 2.9M |
| 2025-05-20 | 36.41 | $36.94 | 2.9M |
| 2025-05-19 | 36.35 | $37.07 | 2.6M |
| 2025-05-16 | 36.28 | $37.33 | 4.9M |
| 2025-05-15 | 36.16 | $37.63 | 3.6M |
| 2025-05-14 | 36.01 | $38.98 | 3.3M |
| 2025-05-13 | 35.70 | $39.34 | 4.1M |
| 2025-05-12 | 35.31 | $38.10 | 3.1M |
| 2025-05-09 | 35.02 | $36.14 | 3.3M |
| 2025-05-08 | 34.90 | $35.33 | 3.3M |
| 2025-05-07 | 34.86 | $33.86 | 6.4M |
| 2025-05-06 | 34.96 | $34.65 | 5.7M |
| 2025-05-05 | 35.00 | $34.42 | 2.6M |
| 2025-05-02 | 35.06 | $35.49 | 4.1M |
| 2025-05-01 | 35.01 | $34.38 | 2.8M |
| 2025-04-30 | 35.08 | $33.58 | 3.0M |
| 2025-04-29 | 35.23 | $34.56 | 2.4M |
| 2025-04-28 | 35.31 | $35.00 | 2.5M |
| 2025-04-25 | 35.34 | $34.67 | 2.3M |
| 2025-04-24 | 35.41 | $34.53 | 2.8M |
| 2025-04-23 | 35.50 | $33.65 | 3.3M |
| 2025-04-22 | 35.70 | $33.58 | 2.2M |
| 2025-04-21 | 35.92 | $32.65 | 2.1M |
| 2025-04-17 | 36.26 | $33.82 | 3.1M |
| 2025-04-16 | 36.52 | $33.10 | 3.3M |
| 2025-04-15 | 36.88 | $32.20 | 3.0M |
| 2025-04-14 | 37.37 | $32.29 | 3.9M |
| 2025-04-11 | 37.91 | $32.78 | 4.4M |
| 2025-04-10 | 38.45 | $31.72 | 5.1M |
| 2025-04-09 | 39.15 | $35.97 | 6.3M |
| 2025-04-08 | 39.49 | $31.18 | 6.1M |
| 2025-04-07 | 40.36 | $32.71 | 7.9M |
| 2025-04-04 | 41.17 | $32.94 | 8.1M |
| 2025-04-03 | 42.04 | $39.05 | 5.2M |
| 2025-04-02 | 42.35 | $44.14 | 2.3M |
| 2025-04-01 | 42.16 | $43.91 | 3.0M |
| 2025-03-31 | 41.98 | $42.80 | 3.1M |
| 2025-03-28 | 41.89 | $42.22 | 3.0M |
| 2025-03-27 | 41.86 | $43.32 | 2.8M |
| 2025-03-26 | 41.70 | $43.97 | 3.3M |
| 2025-03-25 | 41.46 | $43.80 | 3.1M |
| 2025-03-24 | 41.22 | $43.01 | 3.7M |
| 2025-03-21 | 41.03 | $41.46 | 22.3M |
| 2025-03-20 | 40.98 | $42.12 | 3.5M |
| 2025-03-19 | 40.86 | $42.36 | 3.2M |
| 2025-03-18 | 40.71 | $40.75 | 2.8M |
| 2025-03-17 | 40.70 | $41.09 | 3.4M |
| 2025-03-14 | 40.66 | $40.53 | 3.3M |
| 2025-03-13 | 40.67 | $38.71 | 3.4M |
| 2025-03-12 | 40.88 | $39.75 | 3.8M |
| 2025-03-11 | 41.00 | $38.94 | 4.2M |
| 2025-03-10 | 41.22 | $37.84 | 4.0M |
| 2025-03-07 | 41.57 | $38.55 | 3.7M |
| 2025-03-06 | 41.89 | $37.99 | 3.6M |
| 2025-03-05 | 42.30 | $38.22 | 4.8M |
| 2025-03-04 | 42.73 | $38.92 | 4.3M |
| 2025-03-03 | 43.13 | $39.67 | 4.0M |
| 2025-02-28 | 43.50 | $43.46 | 4.0M |
| 2025-02-27 | 43.50 | $43.17 | 5.2M |
| 2025-02-26 | 43.54 | $41.90 | 3.7M |
| 2025-02-25 | 43.71 | $42.30 | 3.4M |
| 2025-02-24 | 43.86 | $43.50 | 2.4M |
| 2025-02-21 | 43.89 | $43.31 | 2.7M |
| 2025-02-20 | 43.95 | $45.54 | 2.6M |
| 2025-02-19 | 43.79 | $45.41 | 2.0M |
| 2025-02-18 | 43.62 | $44.44 | 1.9M |
| 2025-02-14 | 43.53 | $44.13 | 1.9M |
| 2025-02-13 | 43.47 | $43.27 | 1.4M |
| 2025-02-12 | 43.49 | $42.72 | 2.9M |
| 2025-02-11 | 43.57 | $45.40 | 2.5M |
| 2025-02-10 | 43.38 | $44.49 | 2.3M |
| 2025-02-07 | 43.26 | $42.52 | 1.7M |
| 2025-02-06 | 43.34 | $42.34 | 3.3M |
| 2025-02-05 | 43.44 | $43.36 | 2.1M |
| 2025-02-04 | 43.45 | $43.71 | 2.9M |
| 2025-02-03 | 43.42 | $41.95 | 3.3M |
| 2025-01-31 | 43.58 | $42.22 | 2.6M |
| 2025-01-30 | 43.72 | $43.87 | 1.6M |
| 2025-01-29 | 43.71 | $44.17 | 1.5M |
| 2025-01-28 | 43.66 | $43.86 | 2.5M |
| 2025-01-27 | 43.63 | $43.57 | 2.6M |
| 2025-01-24 | 43.64 | $44.89 | 2.3M |
| 2025-01-23 | 43.51 | $45.75 | 2.6M |
| 2025-01-22 | 43.27 | $45.25 | 1.7M |
| 2025-01-21 | 43.07 | $45.41 | 2.2M |
| 2025-01-17 | 42.82 | $45.74 | 2.5M |
| 2025-01-16 | 42.51 | $45.91 | 3.0M |
| 2025-01-15 | 42.15 | $45.74 | 2.9M |
| 2025-01-14 | 41.78 | $44.98 | 2.9M |
| 2025-01-13 | 41.44 | $44.60 | 4.9M |
| 2025-01-10 | 41.11 | $43.61 | 3.5M |
| 2025-01-08 | 40.84 | $42.43 | 1.9M |
| 2025-01-07 | 40.68 | $41.87 | 2.0M |
| 2025-01-06 | 40.55 | $41.41 | 3.0M |
| 2025-01-03 | 40.46 | $41.79 | 1.9M |
| 2025-01-02 | 40.32 | $41.61 | 1.7M |
| 2024-12-31 | 40.19 | $40.50 | 2.0M |
| 2024-12-30 | 40.15 | $39.79 | 2.8M |
| 2024-12-27 | 40.19 | $38.68 | 1.5M |
| 2024-12-26 | 40.35 | $38.69 | 1.5M |
| 2024-12-24 | 40.53 | $38.76 | 978144 |
| 2024-12-23 | 40.71 | $38.13 | 2.2M |
| 2024-12-20 | 40.98 | $37.78 | 10.8M |
| 2024-12-19 | 41.32 | $37.74 | 2.6M |
| 2024-12-18 | 41.70 | $38.01 | 2.2M |
| 2024-12-17 | 42.09 | $38.98 | 2.7M |
| 2024-12-16 | 42.41 | $39.77 | 3.3M |
| 2024-12-13 | 42.69 | $40.51 | 2.4M |
| 2024-12-12 | 42.92 | $41.30 | 2.7M |
| 2024-12-11 | 43.09 | $42.25 | 2.7M |
| 2024-12-10 | 43.18 | $41.35 | 3.6M |
| 2024-12-09 | 43.37 | $41.35 | 2.7M |
| 2024-12-06 | 43.58 | $41.20 | 3.2M |
| 2024-12-05 | 43.83 | $42.67 | 3.7M |
| 2024-12-04 | 43.96 | $42.61 | 3.1M |
| 2024-12-03 | 44.10 | $44.36 | 2.5M |
| 2024-12-02 | 44.07 | $44.24 | 2.4M |
| 2024-11-29 | 44.05 | $45.42 | 1.2M |
| 2024-11-27 | 43.91 | $45.49 | 2.1M |
| 2024-11-26 | 43.74 | $45.72 | 3.3M |
| 2024-11-25 | 43.54 | $45.75 | 2.8M |
| 2024-11-22 | 43.30 | $46.71 | 2.8M |
| 2024-11-21 | 42.94 | $46.59 | 3.3M |
| 2024-11-20 | 42.56 | $45.74 | 3.9M |
| 2024-11-19 | 42.23 | $44.60 | 2.9M |
| 2024-11-18 | 41.98 | $44.96 | 3.8M |
| 2024-11-15 | 41.66 | $43.79 | 3.8M |
| 2024-11-14 | 41.44 | $44.72 | 5.7M |
| 2024-11-13 | 41.09 | $42.21 | 3.0M |
| 2024-11-12 | 40.97 | $41.97 | 5.7M |
| 2024-11-11 | 40.87 | $42.69 | 2.9M |
| 2024-11-08 | 40.68 | $43.17 | 4.2M |
| 2024-11-07 | 40.42 | $41.55 | 3.0M |
| 2024-11-06 | 40.30 | $41.97 | 2.7M |
| 2024-11-05 | 40.12 | $39.95 | 2.3M |
| 2024-11-04 | 40.14 | $39.95 | 2.0M |
| 2024-11-01 | 40.16 | $38.96 | 2.1M |
| 2024-10-31 | 40.28 | $39.20 | 1.7M |
| 2024-10-30 | 40.40 | $39.29 | 1.7M |
| 2024-10-29 | 40.51 | $38.78 | 2.2M |
| 2024-10-28 | 40.70 | $39.14 | 2.8M |
| 2024-10-25 | 40.86 | $40.39 | 3.1M |
| 2024-10-24 | 40.91 | $39.81 | 1.3M |
| 2024-10-23 | 41.03 | $39.64 | 1.9M |
| 2024-10-22 | 41.17 | $40.42 | 2.0M |
| 2024-10-21 | 41.25 | $40.00 | 2.4M |
| 2024-10-18 | 41.38 | $40.79 | 2.5M |
| 2024-10-17 | 41.45 | $41.31 | 1.4M |
| 2024-10-16 | 41.46 | $41.10 | 1.9M |
| 2024-10-15 | 41.50 | $41.06 | 2.6M |
| 2024-10-14 | 41.54 | $42.54 | 1.9M |
| 2024-10-11 | 41.44 | $43.13 | 3.1M |
| 2024-10-10 | 41.26 | $42.78 | 1.6M |
| 2024-10-09 | 41.10 | $42.09 | 2.8M |
| 2024-10-08 | 41.00 | $41.84 | 3.1M |
| 2024-10-07 | 40.91 | $43.49 | 3.1M |
| 2024-10-04 | 40.64 | $43.53 | 3.0M |
| 2024-10-03 | 40.33 | $42.95 | 4.5M |
| 2024-10-02 | 40.06 | $41.26 | 5.1M |
| 2024-10-01 | 39.93 | $40.33 | 10.9M |
| 2024-09-30 | 39.89 | $38.31 | 2.8M |
| 2024-09-27 | 40.06 | $38.37 | 5.6M |
| 2024-09-26 | 40.23 | $37.00 | 5.6M |
| 2024-09-25 | 40.57 | $38.84 | 3.8M |
| 2024-09-24 | 40.76 | $40.70 | 4.0M |
| 2024-09-23 | 40.76 | $41.22 | 6.0M |
| 2024-09-20 | 40.72 | $40.52 | 14.7M |
| 2024-09-19 | 40.74 | $40.38 | 2.5M |
| 2024-09-18 | 40.77 | $39.95 | 2.2M |
| 2024-09-17 | 40.86 | $39.93 | 2.1M |
| 2024-09-16 | 40.96 | $39.16 | 2.5M |
| 2024-09-13 | 41.15 | $38.81 | 1.9M |
| 2024-09-12 | 41.39 | $38.77 | 4.2M |
| 2024-09-11 | 41.67 | $38.72 | 2.9M |
| 2024-09-10 | 41.98 | $38.62 | 3.3M |
| 2024-09-09 | 42.33 | $40.29 | 5.1M |
| 2024-09-06 | 42.55 | $40.29 | 3.7M |
| 2024-09-05 | 42.79 | $40.82 | 3.1M |
| 2024-09-04 | 42.99 | $40.82 | 3.3M |
| 2024-09-03 | 43.22 | $41.31 | 2.6M |
| 2024-08-30 | 43.42 | $42.83 | 3.0M |
| 2024-08-29 | 43.49 | $43.82 | 1.4M |
| 2024-08-28 | 43.45 | $43.17 | 1.8M |
| 2024-08-27 | 43.48 | $43.24 | 1.5M |
| 2024-08-26 | 43.50 | $43.95 | 2.2M |
| 2024-08-23 | 43.46 | $43.33 | 2.2M |
| 2024-08-22 | 43.47 | $42.61 | 1.5M |
| 2024-08-21 | 43.56 | $42.70 | 3.6M |
| 2024-08-20 | 43.65 | $42.60 | 1.6M |
| 2024-08-19 | 43.76 | $43.62 | 1.6M |
| 2024-08-16 | 43.78 | $43.20 | 1.7M |
| 2024-08-15 | 43.84 | $43.84 | 1.8M |
| 2024-08-14 | 43.84 | $42.49 | 1.6M |
| 2024-08-13 | 43.98 | $42.49 | 2.8M |
| 2024-08-12 | 44.14 | $43.09 | 2.7M |
| 2024-08-09 | 44.25 | $42.49 | 1.8M |
| 2024-08-08 | 44.43 | $42.48 | 2.6M |
| 2024-08-07 | 44.64 | $40.92 | 2.9M |
| 2024-08-06 | 45.03 | $40.80 | 4.1M |
| 2024-08-05 | 45.48 | $39.92 | 4.5M |
| 2024-08-02 | 46.06 | $41.59 | 4.6M |
| 2024-08-01 | 46.53 | $44.48 | 2.9M |
| 2024-07-31 | 46.75 | $46.44 | 6.0M |
| 2024-07-30 | 46.78 | $45.98 | 3.9M |
| 2024-07-29 | 46.87 | $45.41 | 2.9M |
| 2024-07-26 | 47.02 | $46.05 | 3.2M |
| 2024-07-25 | 47.12 | $45.85 | 2.5M |
| 2024-07-24 | 47.26 | $45.64 | 2.1M |
| 2024-07-23 | 47.43 | $46.29 | 2.4M |
| 2024-07-22 | 47.55 | $46.78 | 2.6M |
| 2024-07-19 | 47.63 | $47.24 | 2.1M |
| 2024-07-18 | 47.67 | $47.80 | 1.7M |
| 2024-07-17 | 47.65 | $48.47 | 3.3M |
| 2024-07-16 | 47.57 | $48.46 | 1.8M |
| 2024-07-15 | 47.47 | $48.89 | 3.3M |
| 2024-07-12 | 47.32 | $48.24 | 2.1M |
| 2024-07-11 | 47.23 | $48.16 | 2.6M |
| 2024-07-10 | 47.13 | $47.34 | 2.0M |
| 2024-07-09 | 47.11 | $46.47 | 1.3M |
| 2024-07-08 | 47.17 | $46.72 | 1.8M |
| 2024-07-05 | 47.22 | $46.52 | 3.7M |
| 2024-07-03 | 47.29 | $47.81 | 1.6M |
| 2024-07-02 | 47.24 | $46.89 | 2.0M |
| 2024-07-01 | 47.28 | $46.94 | 2.6M |
| 2024-06-28 | 47.31 | $46.87 | 7.6M |
| 2024-06-27 | 47.36 | $46.57 | 2.7M |
| 2024-06-26 | 47.44 | $45.97 | 3.4M |
| 2024-06-25 | 47.60 | $46.67 | 2.6M |
| 2024-06-24 | 47.69 | $47.21 | 3.7M |
| 2024-06-21 | 47.74 | $46.05 | 10.0M |
| 2024-06-20 | 47.92 | $46.61 | 3.0M |
| 2024-06-18 | 48.06 | $45.94 | 8.3M |
| 2024-06-17 | 48.28 | $45.63 | 6.1M |
| 2024-06-14 | 48.56 | $45.81 | 2.9M |
| 2024-06-13 | 48.85 | $46.83 | 2.6M |
| 2024-06-12 | 49.07 | $48.37 | 2.6M |
| 2024-06-11 | 49.14 | $48.60 | 2.1M |
| 2024-06-10 | 49.20 | $48.52 | 2.2M |
| 2024-06-07 | 49.27 | $47.63 | 2.2M |
| 2024-06-06 | 49.44 | $48.37 | 2.4M |
| 2024-06-05 | 49.55 | $47.62 | 2.7M |
| 2024-06-04 | 49.75 | $47.51 | 2.3M |
| 2024-06-03 | 49.99 | $48.38 | 3.7M |
| 2024-05-31 | 50.16 | $51.67 | 4.0M |
| 2024-05-30 | 50.00 | $50.32 | 3.3M |
| 2024-05-29 | 49.97 | $49.13 | 3.8M |
| 2024-05-28 | 50.06 | $49.20 | 2.2M |
| 2024-05-24 | 50.15 | $48.29 | 2.2M |
| 2024-05-23 | 50.34 | $48.28 | 1.7M |
| 2024-05-22 | 50.56 | $48.72 | 2.0M |
| 2024-05-21 | 50.75 | $49.45 | 2.1M |
| 2024-05-20 | 50.89 | $49.81 | 1.8M |
| 2024-05-17 | 51.00 | $49.79 | 3.1M |
| 2024-05-16 | 51.13 | $49.30 | 2.5M |
| 2024-05-15 | 51.32 | $49.98 | 2.7M |
| 2024-05-14 | 51.46 | $49.78 | 3.1M |
| 2024-05-13 | 51.64 | $49.79 | 2.0M |
| 2024-05-10 | 51.84 | $49.94 | 2.8M |
| 2024-05-09 | 52.03 | $50.90 | 3.2M |
| 2024-05-08 | 52.15 | $50.91 | 6.4M |
| 2024-05-07 | 52.29 | $52.51 | 2.9M |
| 2024-05-06 | 52.26 | $52.41 | 2.5M |
| 2024-05-03 | 52.25 | $51.54 | 2.8M |
| 2024-05-02 | 52.32 | $51.07 | 2.2M |
| 2024-05-01 | 52.45 | $50.73 | 2.4M |
| 2024-04-30 | 52.63 | $51.32 | 2.5M |
| 2024-04-29 | 52.77 | $53.51 | 1.4M |
| 2024-04-26 | 52.69 | $53.26 | 1.1M |
| 2024-04-25 | 52.63 | $53.14 | 1.6M |
| 2024-04-24 | 52.58 | $52.90 | 2.1M |
| 2024-04-23 | 52.55 | $52.77 | 1.6M |
| 2024-04-22 | 52.52 | $52.18 | 2.0M |
| 2024-04-19 | 52.56 | $51.98 | 1.8M |
| 2024-04-18 | 52.62 | $51.53 | 2.0M |
| 2024-04-17 | 52.74 | $51.75 | 2.6M |
| 2024-04-16 | 52.84 | $52.29 | 3.2M |
| 2024-04-15 | 52.90 | $52.57 | 3.8M |
| 2024-04-12 | 52.93 | $53.74 | 3.6M |
| 2024-04-11 | 52.85 | $54.86 | 2.7M |
| 2024-04-10 | 52.63 | $55.52 | 3.2M |
| 2024-04-09 | 52.33 | $55.56 | 2.8M |
| 2024-04-08 | 51.99 | $55.35 | 1.7M |
| 2024-04-05 | 51.64 | $55.27 | 2.2M |
| 2024-04-04 | 51.25 | $54.48 | 2.3M |
| 2024-04-03 | 50.91 | $54.12 | 2.9M |
| 2024-04-02 | 50.58 | $52.51 | 3.8M |
| 2024-04-01 | 50.37 | $52.10 | 3.5M |
| 2024-03-28 | 50.19 | $51.90 | 3.3M |
| 2024-03-27 | 50.01 | $51.36 | 3.0M |
| 2024-03-26 | 49.87 | $51.20 | 3.1M |
| 2024-03-25 | 49.73 | $51.72 | 4.0M |
| 2024-03-22 | 49.52 | $50.95 | 2.8M |
| 2024-03-21 | 49.37 | $51.50 | 3.3M |
| 2024-03-20 | 49.15 | $51.47 | 3.6M |
| 2024-03-19 | 48.90 | $51.03 | 4.0M |
| 2024-03-18 | 48.68 | $50.60 | 3.1M |
| 2024-03-15 | 48.47 | $50.46 | 14.1M |
| 2024-03-14 | 48.26 | $50.87 | 3.9M |
| 2024-03-13 | 47.99 | $51.73 | 3.1M |
| 2024-03-12 | 47.60 | $50.88 | 3.3M |
| 2024-03-11 | 47.25 | $50.62 | 3.1M |
| 2024-03-08 | 46.90 | $49.46 | 4.5M |
| 2024-03-07 | 46.63 | $49.20 | 6.1M |
| 2024-03-06 | 46.36 | $49.49 | 3.1M |
| 2024-03-05 | 46.03 | $48.75 | 2.8M |
| 2024-03-04 | 45.74 | $48.88 | 4.3M |
| 2024-03-01 | 45.41 | $50.40 | 3.7M |
| 2024-02-29 | 44.88 | $49.41 | 4.8M |
| 2024-02-28 | 44.41 | $47.85 | 5.7M |
| 2024-02-27 | 44.04 | $46.06 | 3.7M |
| 2024-02-26 | 43.83 | $45.97 | 2.6M |
| 2024-02-23 | 43.61 | $45.97 | 2.0M |
| 2024-02-22 | 43.36 | $46.26 | 2.6M |
| 2024-02-21 | 43.05 | $46.31 | 2.7M |
| 2024-02-20 | 42.71 | $44.34 | 2.1M |
| 2024-02-16 | 42.54 | $44.83 | 2.5M |
| 2024-02-15 | 42.30 | $44.13 | 4.5M |
| 2024-02-14 | 42.10 | $42.40 | 2.2M |
| 2024-02-13 | 42.07 | $42.08 | 2.4M |
| 2024-02-12 | 42.07 | $42.59 | 3.1M |
| 2024-02-09 | 42.02 | $41.56 | 2.7M |
| 2024-02-08 | 42.06 | $41.80 | 3.1M |
| 2024-02-07 | 42.09 | $41.75 | 1.9M |
| 2024-02-06 | 42.13 | $41.63 | 2.5M |
| 2024-02-05 | 42.18 | $41.14 | 2.5M |
| 2024-02-02 | 42.29 | $41.52 | 2.1M |
| 2024-02-01 | 42.37 | $42.11 | 2.8M |
| 2024-01-31 | 42.40 | $42.42 | 2.2M |
| 2024-01-30 | 42.40 | $43.52 | 2.3M |
| 2024-01-29 | 42.28 | $42.97 | 1.6M |
| 2024-01-26 | 42.21 | $42.86 | 1.4M |
| 2024-01-25 | 42.14 | $42.88 | 2.0M |
| 2024-01-24 | 42.06 | $42.20 | 2.6M |
| 2024-01-23 | 42.04 | $41.75 | 2.1M |
| 2024-01-22 | 42.08 | $41.29 | 2.7M |
| 2024-01-19 | 42.16 | $40.91 | 2.6M |
| 2024-01-18 | 42.29 | $40.30 | 2.5M |
| 2024-01-17 | 42.50 | $40.27 | 2.4M |
| 2024-01-16 | 42.73 | $40.50 | 2.6M |
| 2024-01-12 | 42.97 | $41.58 | 2.6M |
| 2024-01-11 | 43.11 | $41.13 | 2.5M |
| 2024-01-10 | 43.32 | $41.34 | 2.6M |
| 2024-01-09 | 43.53 | $41.93 | 2.6M |
| 2024-01-08 | 43.70 | $42.47 | 4.0M |
| 2024-01-05 | 43.83 | $43.67 | 4.6M |
| 2024-01-04 | 43.85 | $43.16 | 6.2M |
| 2024-01-03 | 43.92 | $44.56 | 2.9M |
| 2024-01-02 | 43.85 | $44.15 | 2.0M |
| 2023-12-29 | 43.82 | $43.92 | 1.4M |
| 2023-12-28 | 43.81 | $44.28 | 1.7M |
| 2023-12-27 | 43.76 | $45.00 | 1.5M |
| 2023-12-26 | 43.63 | $45.23 | 1.6M |
| 2023-12-22 | 43.46 | $43.82 | 1.7M |
| 2023-12-21 | 43.42 | $43.65 | 3.4M |
| 2023-12-20 | 43.40 | $43.33 | 2.1M |
| 2023-12-19 | 43.41 | $44.14 | 2.3M |
| 2023-12-18 | 43.33 | $43.76 | 2.3M |
| 2023-12-15 | 43.29 | $43.26 | 7.1M |
| 2023-12-14 | 43.29 | $43.58 | 3.6M |
| 2023-12-13 | 43.26 | $41.88 | 2.7M |
| 2023-12-12 | 43.40 | $40.83 | 2.1M |
| 2023-12-11 | 43.67 | $41.73 | 1.8M |
| 2023-12-08 | 43.88 | $41.63 | 2.5M |
| 2023-12-07 | 44.12 | $41.22 | 3.4M |
| 2023-12-06 | 44.42 | $41.31 | 4.1M |
| 2023-12-05 | 44.75 | $42.41 | 4.0M |
| 2023-12-04 | 44.99 | $43.69 | 3.1M |
| 2023-12-01 | 45.13 | $44.20 | 2.9M |
| 2023-11-30 | 45.23 | $44.34 | 4.1M |
| 2023-11-29 | 45.32 | $43.92 | 3.6M |
| 2023-11-28 | 45.47 | $44.09 | 2.5M |
| 2023-11-27 | 45.62 | $44.28 | 2.6M |
| 2023-11-24 | 45.76 | $45.08 | 1.5M |
| 2023-11-22 | 45.83 | $44.66 | 3.9M |
| 2023-11-21 | 45.95 | $44.67 | 5.2M |
| 2023-11-20 | 46.09 | $44.90 | 1.9M |
| 2023-11-17 | 46.21 | $45.00 | 2.3M |
| 2023-11-16 | 46.34 | $43.85 | 2.5M |
| 2023-11-15 | 46.60 | $45.41 | 3.7M |
| 2023-11-14 | 46.73 | $44.90 | 4.0M |
| 2023-11-13 | 46.92 | $44.71 | 1.6M |
| 2023-11-10 | 47.15 | $44.59 | 1.8M |
| 2023-11-09 | 47.42 | $43.98 | 2.9M |
| 2023-11-08 | 47.78 | $44.92 | 4.7M |
| 2023-11-07 | 48.08 | $45.61 | 3.9M |
| 2023-11-06 | 48.34 | $47.40 | 2.2M |
| 2023-11-03 | 48.44 | $48.81 | 2.3M |
| 2023-11-02 | 48.40 | $49.11 | 4.0M |
| 2023-11-01 | 48.33 | $47.64 | 2.4M |
| 2023-10-31 | 48.40 | $48.00 | 2.5M |
| 2023-10-30 | 48.45 | $47.51 | 2.1M |
| 2023-10-27 | 48.54 | $47.80 | 2.6M |
| 2023-10-26 | 48.62 | $48.12 | 2.3M |
| 2023-10-25 | 48.68 | $48.73 | 1.9M |
| 2023-10-24 | 48.67 | $48.56 | 1.8M |
| 2023-10-23 | 48.68 | $49.10 | 2.2M |
| 2023-10-20 | 48.64 | $49.90 | 2.3M |
| 2023-10-19 | 48.50 | $50.87 | 2.7M |
| 2023-10-18 | 48.26 | $51.28 | 2.0M |
| 2023-10-17 | 47.94 | $51.17 | 2.3M |
| 2023-10-16 | 47.60 | $50.64 | 2.0M |
| 2023-10-13 | 47.28 | $49.84 | 3.3M |
| 2023-10-12 | 47.01 | $48.52 | 3.1M |
| 2023-10-11 | 46.85 | $48.62 | 2.1M |
| 2023-10-10 | 46.66 | $48.21 | 2.1M |
| 2023-10-09 | 46.50 | $48.43 | 2.5M |
| 2023-10-06 | 46.29 | $45.54 | 2.9M |
| 2023-10-05 | 46.37 | $43.89 | 2.3M |
| 2023-10-04 | 46.64 | $43.85 | 3.9M |
| 2023-10-03 | 46.93 | $45.81 | 2.3M |
| 2023-10-02 | 47.05 | $45.78 | 2.8M |
| 2023-09-29 | 47.18 | $47.57 | 3.2M |
| 2023-09-28 | 47.14 | $49.20 | 2.4M |
| 2023-09-27 | 46.92 | $48.91 | 3.0M |
| 2023-09-26 | 46.71 | $46.55 | 2.4M |
| 2023-09-25 | 46.73 | $46.47 | 1.9M |
| 2023-09-22 | 46.76 | $45.20 | 4.3M |
| 2023-09-21 | 46.92 | $45.19 | 2.3M |
| 2023-09-20 | 47.10 | $46.08 | 2.8M |
| 2023-09-19 | 47.21 | $47.12 | 2.6M |
| 2023-09-18 | 47.22 | $47.26 | 2.4M |
| 2023-09-15 | 47.22 | $47.32 | 7.1M |
| 2023-09-14 | 47.20 | $48.18 | 3.1M |
| 2023-09-13 | 47.10 | $48.04 | 5.2M |
| 2023-09-12 | 47.00 | $48.31 | 10.3M |
| 2023-09-11 | 46.87 | $45.65 | 9.1M |
| 2023-09-08 | 46.99 | $47.32 | 2.4M |
| 2023-09-07 | 46.96 | $46.68 | 2.5M |
| 2023-09-06 | 46.99 | $47.12 | 2.4M |
| 2023-09-05 | 46.98 | $47.39 | 3.2M |
| 2023-09-01 | 46.93 | $48.28 | 3.0M |
| 2023-08-31 | 46.79 | $46.96 | 3.7M |
| 2023-08-30 | 46.77 | $47.34 | 2.1M |
| 2023-08-29 | 46.71 | $47.25 | 1.3M |
| 2023-08-28 | 46.66 | $46.79 | 1.8M |
| 2023-08-25 | 46.64 | $46.66 | 2.0M |
| 2023-08-24 | 46.64 | $46.26 | 2.5M |
| 2023-08-23 | 46.68 | $46.98 | 2.5M |
| 2023-08-22 | 46.65 | $47.64 | 1.5M |
| 2023-08-21 | 46.54 | $48.19 | 2.0M |
| 2023-08-18 | 46.37 | $48.28 | 1.8M |
| 2023-08-17 | 46.17 | $47.99 | 1.6M |
| 2023-08-16 | 45.98 | $47.36 | 2.0M |
| 2023-08-15 | 45.83 | $47.49 | 1.8M |
| 2023-08-14 | 45.66 | $48.02 | 2.1M |
| 2023-08-11 | 45.41 | $48.63 | 2.1M |
| 2023-08-10 | 45.07 | $48.13 | 2.4M |
| 2023-08-09 | 44.74 | $48.96 | 2.7M |
| 2023-08-08 | 44.30 | $48.73 | 3.0M |
| 2023-08-07 | 43.84 | $48.60 | 1.8M |
| 2023-08-04 | 43.33 | $47.91 | 3.9M |
| 2023-08-03 | 42.85 | $48.31 | 3.5M |
| 2023-08-02 | 42.28 | $46.66 | 3.7M |
| 2023-08-01 | 41.82 | $46.86 | 4.9M |
| 2023-07-31 | 41.28 | $46.09 | 3.6M |
| 2023-07-28 | 40.78 | $45.12 | 5.4M |
| 2023-07-27 | 40.32 | $42.92 | 3.1M |
| 2023-07-26 | 40.05 | $43.10 | 2.4M |
| 2023-07-25 | 39.73 | $42.57 | 1.8M |
| 2023-07-24 | 39.43 | $42.25 | 2.3M |
| 2023-07-21 | 39.13 | $42.20 | 3.0M |
| 2023-07-20 | 38.81 | $42.03 | 3.7M |
| 2023-07-19 | 38.47 | $41.46 | 2.9M |
| 2023-07-18 | 38.15 | $40.86 | 4.3M |
| 2023-07-17 | 37.87 | $39.32 | 3.3M |
| 2023-07-14 | 37.72 | $38.25 | 3.1M |
| 2023-07-13 | 37.66 | $39.80 | 3.0M |
| 2023-07-12 | 37.44 | $39.13 | 4.6M |
| 2023-07-11 | 37.26 | $39.87 | 2.6M |
| 2023-07-10 | 36.98 | $37.97 | 2.7M |
| 2023-07-07 | 36.88 | $37.93 | 4.1M |
| 2023-07-06 | 36.77 | $37.28 | 3.0M |
| 2023-07-05 | 36.71 | $37.92 | 2.1M |
| 2023-07-03 | 36.59 | $37.55 | 1.6M |
| 2023-06-30 | 36.48 | $38.07 | 3.5M |
| 2023-06-29 | 36.32 | $37.55 | 2.6M |
| 2023-06-28 | 36.19 | $36.33 | 2.9M |
| 2023-06-27 | 36.17 | $36.11 | 2.8M |
| 2023-06-26 | 36.18 | $35.85 | 2.2M |
| 2023-06-23 | 36.21 | $34.97 | 5.0M |
| 2023-06-22 | 36.35 | $35.42 | 3.7M |
| 2023-06-21 | 36.44 | $36.78 | 4.0M |
| 2023-06-20 | 36.41 | $36.20 | 7.7M |
| 2023-06-16 | 36.43 | $37.90 | 43.3M |
| 2023-06-15 | 36.27 | $37.54 | 3.7M |
| 2023-06-14 | 36.14 | $36.88 | 4.5M |
| 2023-06-13 | 36.06 | $38.19 | 4.8M |
| 2023-06-12 | 35.84 | $37.61 | 4.1M |
| 2023-06-09 | 35.65 | $37.72 | 2.8M |
| 2023-06-08 | 35.44 | $38.01 | 5.4M |
| 2023-06-07 | 35.17 | $38.17 | 4.3M |
| 2023-06-06 | 34.85 | $36.46 | 4.2M |
| 2023-06-05 | 34.68 | $36.02 | 6.5M |
| 2023-06-02 | 34.54 | $35.59 | 3.2M |
| 2023-06-01 | 34.43 | $34.09 | 2.8M |
| 2023-05-31 | 34.46 | $33.07 | 4.9M |
| 2023-05-30 | 34.61 | $33.23 | 3.5M |
| 2023-05-26 | 34.76 | $34.44 | 2.0M |
| 2023-05-25 | 34.79 | $34.40 | 2.2M |
| 2023-05-24 | 34.83 | $36.25 | 3.4M |
| 2023-05-23 | 34.68 | $36.13 | 4.1M |
| 2023-05-22 | 34.53 | $35.20 | 3.2M |
| 2023-05-19 | 34.46 | $34.52 | 3.8M |
| 2023-05-18 | 34.45 | $33.85 | 2.8M |
| 2023-05-17 | 34.51 | $33.11 | 3.4M |
| 2023-05-16 | 34.66 | $32.08 | 2.7M |
| 2023-05-15 | 34.93 | $33.44 | 2.8M |
| 2023-05-12 | 35.09 | $32.88 | 2.5M |
| 2023-05-11 | 35.32 | $33.26 | 3.5M |
| 2023-05-10 | 35.54 | $34.21 | 5.2M |
| 2023-05-09 | 35.68 | $34.78 | 3.2M |
| 2023-05-08 | 35.77 | $34.97 | 2.5M |
| 2023-05-05 | 35.86 | $34.69 | 2.7M |
| 2023-05-04 | 35.98 | $32.69 | 3.0M |
| 2023-05-03 | 36.33 | $32.94 | 2.8M |
| 2023-05-02 | 36.68 | $33.96 | 2.8M |
| 2023-05-01 | 36.97 | $35.95 | 1.6M |
| 2023-04-28 | 37.08 | $36.08 | 2.7M |
| 2023-04-27 | 37.18 | $34.54 | 2.0M |
| 2023-04-26 | 37.46 | $34.57 | 3.4M |
| 2023-04-25 | 37.77 | $35.83 | 2.9M |
| 2023-04-24 | 37.97 | $37.84 | 2.0M |
| 2023-04-21 | 37.98 | $37.01 | 1.8M |
| 2023-04-20 | 38.09 | $37.34 | 2.3M |
| 2023-04-19 | 38.16 | $37.92 | 2.3M |
| 2023-04-18 | 38.19 | $38.08 | 2.0M |
| 2023-04-17 | 38.20 | $37.77 | 2.9M |
| 2023-04-14 | 38.25 | $38.55 | 2.5M |
| 2023-04-13 | 38.21 | $38.68 | 2.4M |
| 2023-04-12 | 38.17 | $38.44 | 2.6M |
| 2023-04-11 | 38.14 | $39.31 | 2.4M |
| 2023-04-10 | 38.01 | $39.36 | 3.8M |
| 2023-04-06 | 37.87 | $39.08 | 2.7M |
| 2023-04-05 | 37.74 | $39.38 | 4.2M |
| 2023-04-04 | 37.57 | $39.14 | 4.3M |
| 2023-04-03 | 37.41 | $40.38 | 11.9M |
| 2023-03-31 | 37.09 | $36.08 | 3.3M |
| 2023-03-30 | 37.20 | $35.19 | 3.3M |
| 2023-03-29 | 37.41 | $35.13 | 2.1M |
| 2023-03-28 | 37.65 | $34.86 | 3.0M |
| 2023-03-27 | 37.95 | $35.03 | 3.0M |
| 2023-03-24 | 38.25 | $33.98 | 2.8M |
| 2023-03-23 | 38.70 | $34.18 | 5.2M |
| 2023-03-22 | 39.18 | $34.43 | 2.3M |
| 2023-03-21 | 39.68 | $35.86 | 2.6M |
| 2023-03-20 | 40.08 | $34.32 | 3.4M |
| 2023-03-17 | 40.69 | $34.08 | 6.8M |
| 2023-03-16 | 41.38 | $35.10 | 5.1M |
| 2023-03-15 | 42.04 | $33.35 | 7.4M |
| 2023-03-14 | 42.96 | $36.99 | 3.8M |
| 2023-03-13 | 43.58 | $37.61 | 4.3M |
| 2023-03-10 | 44.21 | $39.18 | 4.6M |
| 2023-03-09 | 44.74 | $40.52 | 4.8M |
| 2023-03-08 | 45.19 | $41.59 | 4.6M |
| 2023-03-07 | 45.57 | $42.82 | 5.0M |
| 2023-03-06 | 45.86 | $44.01 | 5.3M |
| 2023-03-03 | 46.05 | $46.09 | 3.0M |
| 2023-03-02 | 46.05 | $45.94 | 3.2M |
| 2023-03-01 | 46.06 | $45.21 | 5.1M |
| 2023-02-28 | 46.15 | $42.77 | 7.4M |
| 2023-02-27 | 46.50 | $45.94 | 3.1M |
| 2023-02-24 | 46.56 | $45.56 | 2.5M |
| 2023-02-23 | 46.67 | $44.67 | 2.6M |
| 2023-02-22 | 46.88 | $43.80 | 2.8M |
| 2023-02-21 | 47.20 | $42.81 | 3.2M |
| 2023-02-17 | 47.66 | $43.54 | 4.3M |
| 2023-02-16 | 48.10 | $46.72 | 2.0M |
| 2023-02-15 | 48.24 | $47.46 | 2.6M |
| 2023-02-14 | 48.32 | $48.74 | 2.5M |
| 2023-02-13 | 48.28 | $48.38 | 2.6M |
| 2023-02-10 | 48.27 | $48.84 | 3.7M |
| 2023-02-09 | 48.21 | $45.86 | 3.0M |
| 2023-02-08 | 48.46 | $46.83 | 3.8M |
| 2023-02-07 | 48.63 | $47.18 | 3.6M |
| 2023-02-06 | 48.78 | $44.98 | 4.4M |
| 2023-02-03 | 49.18 | $46.39 | 3.6M |
| 2023-02-02 | 49.48 | $46.86 | 3.5M |
| 2023-02-01 | 49.75 | $47.50 | 3.5M |
| 2023-01-31 | 49.99 | $49.23 | 2.6M |
| 2023-01-30 | 50.07 | $48.99 | 2.8M |
| 2023-01-27 | 50.18 | $51.32 | 1.7M |
| 2023-01-26 | 50.06 | $51.57 | 2.6M |
| 2023-01-25 | 49.90 | $50.00 | 2.7M |
| 2023-01-24 | 49.89 | $50.21 | 2.6M |
| 2023-01-23 | 49.86 | $51.35 | 3.0M |
| 2023-01-20 | 49.70 | $50.17 | 3.0M |
| 2023-01-19 | 49.65 | $49.41 | 3.1M |
| 2023-01-18 | 49.68 | $48.03 | 3.8M |
| 2023-01-17 | 49.85 | $49.99 | 3.1M |
| 2023-01-13 | 49.83 | $50.28 | 3.4M |
| 2023-01-12 | 49.79 | $50.87 | 3.8M |
| 2023-01-11 | 49.67 | $49.02 | 2.1M |
| 2023-01-10 | 49.74 | $49.00 | 4.3M |
| 2023-01-09 | 49.82 | $49.89 | 2.1M |
| 2023-01-06 | 49.81 | $48.09 | 2.2M |
| 2023-01-05 | 49.99 | $47.20 | 2.8M |
| 2023-01-04 | 50.29 | $46.71 | 4.8M |
| 2023-01-03 | 50.67 | $47.00 | 3.3M |
| 2022-12-30 | 51.05 | $50.71 | 1.9M |
| 2022-12-29 | 51.09 | $50.54 | 1.5M |
| 2022-12-28 | 51.14 | $49.56 | 2.4M |
| 2022-12-27 | 51.31 | $52.56 | 1.1M |
| 2022-12-23 | 51.18 | $51.96 | 2.0M |
| 2022-12-22 | 51.10 | $49.72 | 2.1M |
| 2022-12-21 | 51.24 | $52.15 | 2.2M |
| 2022-12-20 | 51.15 | $49.47 | 1.9M |
| 2022-12-19 | 51.32 | $49.30 | 2.2M |
| 2022-12-16 | 51.54 | $50.17 | 4.3M |
| 2022-12-15 | 51.68 | $51.24 | 2.6M |
| 2022-12-14 | 51.73 | $50.16 | 2.4M |
| 2022-12-13 | 51.89 | $50.91 | 3.4M |
| 2022-12-12 | 52.00 | $48.73 | 3.2M |
| 2022-12-09 | 52.34 | $46.71 | 2.5M |
| 2022-12-08 | 52.93 | $48.33 | 2.8M |
| 2022-12-07 | 53.42 | $50.00 | 2.7M |
| 2022-12-06 | 53.78 | $50.60 | 3.5M |
| 2022-12-05 | 54.11 | $51.51 | 5.8M |
| 2022-12-02 | 54.39 | $55.49 | 2.8M |
| 2022-12-01 | 54.27 | $54.51 | 3.1M |
| 2022-11-30 | 54.24 | $55.76 | 21.3M |
| 2022-11-29 | 54.08 | $54.22 | 3.4M |
| 2022-11-28 | 54.07 | $53.85 | 4.3M |
| 2022-11-25 | 54.09 | $55.14 | 998004 |
| 2022-11-23 | 53.98 | $55.19 | 2.4M |
| 2022-11-22 | 53.86 | $55.82 | 2.6M |
| 2022-11-21 | 53.65 | $53.67 | 4.8M |
| 2022-11-18 | 53.65 | $54.46 | 4.4M |
| 2022-11-17 | 53.56 | $54.44 | 3.2M |
| 2022-11-16 | 53.47 | $55.20 | 3.0M |
| 2022-11-15 | 53.29 | $58.48 | 4.3M |
| 2022-11-14 | 52.74 | $55.69 | 3.3M |
| 2022-11-11 | 52.43 | $57.59 | 6.2M |
| 2022-11-10 | 51.89 | $53.85 | 3.9M |
| 2022-11-09 | 51.68 | $50.55 | 6.9M |
| 2022-11-08 | 51.80 | $55.18 | 4.5M |
| 2022-11-07 | 51.44 | $55.46 | 3.2M |
| 2022-11-04 | 51.02 | $53.41 | 3.5M |
| 2022-11-03 | 50.77 | $51.15 | 3.2M |
| 2022-11-02 | 50.73 | $49.85 | 3.2M |
| 2022-11-01 | 50.82 | $51.27 | 2.7M |
| 2022-10-31 | 50.78 | $50.65 | 3.0M |
| 2022-10-28 | 50.79 | $50.14 | 2.1M |
| 2022-10-27 | 50.86 | $51.05 | 4.3M |
| 2022-10-26 | 50.84 | $52.28 | 3.8M |
| 2022-10-25 | 50.68 | $50.94 | 4.0M |
| 2022-10-24 | 50.66 | $49.70 | 3.0M |
| 2022-10-21 | 50.76 | $51.00 | 4.1M |
| 2022-10-20 | 50.73 | $50.15 | 3.9M |
| 2022-10-19 | 50.79 | $51.69 | 3.6M |
| 2022-10-18 | 50.70 | $50.05 | 3.4M |
| 2022-10-17 | 50.77 | $50.37 | 3.0M |
| 2022-10-14 | 50.81 | $49.82 | 3.9M |
| 2022-10-13 | 50.91 | $53.15 | 4.1M |
| 2022-10-12 | 50.68 | $51.93 | 4.4M |
| 2022-10-11 | 50.55 | $52.45 | 3.1M |
| 2022-10-10 | 50.35 | $53.43 | 2.9M |
| 2022-10-07 | 50.02 | $55.57 | 4.9M |
| 2022-10-06 | 49.44 | $55.78 | 4.7M |
| 2022-10-05 | 48.77 | $54.78 | 4.6M |
| 2022-10-04 | 48.14 | $52.81 | 4.4M |
| 2022-10-03 | 47.65 | $50.24 | 5.2M |
| 2022-09-30 | 47.37 | $46.00 | 4.5M |
| 2022-09-29 | 47.52 | $45.52 | 3.3M |
| 2022-09-28 | 47.73 | $44.71 | 5.4M |
| 2022-09-27 | 48.04 | $41.36 | 3.7M |
| 2022-09-26 | 48.75 | $40.16 | 3.9M |
| 2022-09-23 | 49.65 | $42.62 | 6.3M |
| 2022-09-22 | 50.39 | $46.79 | 2.6M |
| 2022-09-21 | 50.77 | $47.97 | 2.1M |
| 2022-09-20 | 51.07 | $49.13 | 2.4M |
| 2022-09-19 | 51.27 | $49.74 | 2.3M |
| 2022-09-16 | 51.43 | $49.55 | 7.6M |
| 2022-09-15 | 51.63 | $51.32 | 2.8M |
| 2022-09-14 | 51.66 | $53.64 | 2.6M |
| 2022-09-13 | 51.45 | $51.66 | 2.3M |
| 2022-09-12 | 51.43 | $53.64 | 3.0M |
| 2022-09-09 | 51.20 | $52.30 | 2.8M |
| 2022-09-08 | 51.08 | $50.35 | 4.7M |
| 2022-09-07 | 51.16 | $50.11 | 4.3M |
| 2022-09-06 | 51.27 | $52.01 | 2.6M |
| 2022-09-02 | 51.19 | $52.77 | 2.2M |
| 2022-09-01 | 51.03 | $51.02 | 4.3M |
| 2022-08-31 | 51.03 | $53.14 | 3.0M |
| 2022-08-30 | 50.81 | $52.83 | 2.8M |
| 2022-08-29 | 50.59 | $55.07 | 2.9M |
| 2022-08-26 | 50.12 | $53.39 | 2.2M |
| 2022-08-25 | 49.78 | $54.35 | 2.1M |
| 2022-08-24 | 49.30 | $53.67 | 2.6M |
| 2022-08-23 | 48.84 | $52.45 | 4.1M |
| 2022-08-22 | 48.45 | $50.06 | 3.7M |
| 2022-08-19 | 48.29 | $49.55 | 3.9M |
| 2022-08-18 | 48.15 | $50.18 | 4.1M |
| 2022-08-17 | 47.94 | $48.08 | 3.3M |
| 2022-08-16 | 47.92 | $48.31 | 3.7M |
| 2022-08-15 | 47.88 | $49.36 | 2.5M |
| 2022-08-12 | 47.73 | $50.89 | 3.2M |
| 2022-08-11 | 47.40 | $51.10 | 3.2M |
| 2022-08-10 | 47.01 | $48.39 | 3.9M |
| 2022-08-09 | 46.86 | $47.45 | 4.9M |
| 2022-08-08 | 46.80 | $47.42 | 3.3M |
| 2022-08-05 | 46.73 | $47.82 | 3.6M |
| 2022-08-04 | 46.62 | $45.63 | 5.7M |
| 2022-08-03 | 46.72 | $46.94 | 3.2M |
| 2022-08-02 | 46.70 | $48.62 | 2.5M |
| 2022-08-01 | 46.50 | $48.97 | 4.0M |
| 2022-07-29 | 46.24 | $51.09 | 3.0M |
| 2022-07-28 | 45.73 | $48.84 | 2.2M |
| 2022-07-27 | 45.40 | $48.70 | 2.8M |
| 2022-07-26 | 45.05 | $46.13 | 2.9M |
| 2022-07-25 | 44.94 | $47.47 | 3.6M |
| 2022-07-22 | 44.67 | $44.48 | 2.2M |
| 2022-07-21 | 44.69 | $45.50 | 2.2M |
| 2022-07-20 | 44.60 | $46.58 | 2.5M |
| 2022-07-19 | 44.40 | $45.55 | 3.1M |
| 2022-07-18 | 44.27 | $43.44 | 3.2M |
| 2022-07-15 | 44.36 | $41.20 | 2.6M |
| 2022-07-14 | 44.70 | $39.85 | 5.4M |
| 2022-07-13 | 45.21 | $40.91 | 3.0M |
| 2022-07-12 | 45.66 | $40.27 | 3.8M |
| 2022-07-11 | 46.23 | $42.18 | 2.6M |
| 2022-07-08 | 46.65 | $43.08 | 3.6M |
| 2022-07-07 | 47.03 | $43.15 | 5.9M |
| 2022-07-06 | 47.43 | $39.14 | 10.5M |
| 2022-07-05 | 48.31 | $39.96 | 7.4M |
| 2022-07-01 | 49.19 | $43.50 | 4.9M |
| 2022-06-30 | 49.79 | $44.19 | 5.0M |
| 2022-06-29 | 50.37 | $45.68 | 5.0M |
| 2022-06-28 | 50.87 | $48.67 | 6.4M |
| 2022-06-27 | 51.10 | $47.28 | 6.1M |
| 2022-06-24 | 51.50 | $45.43 | 39.7M |
| 2022-06-23 | 52.14 | $42.90 | 8.3M |
| 2022-06-22 | 53.11 | $46.02 | 5.8M |
| 2022-06-21 | 53.86 | $50.53 | 6.2M |
| 2022-06-17 | 54.21 | $46.85 | 7.7M |
| 2022-06-16 | 54.99 | $50.40 | 4.8M |
| 2022-06-15 | 55.47 | $54.01 | 3.9M |
| 2022-06-14 | 55.62 | $55.85 | 5.5M |
| 2022-06-13 | 55.60 | $56.79 | 4.3M |
| 2022-06-10 | 55.47 | $59.14 | 2.4M |
| 2022-06-09 | 55.09 | $59.86 | 5.9M |
| 2022-06-08 | 54.58 | $61.41 | 4.0M |
| 2022-06-07 | 53.87 | $61.96 | 4.6M |
| 2022-06-06 | 53.01 | $59.07 | 4.0M |
| 2022-06-03 | 52.38 | $57.47 | 3.6M |
| 2022-06-02 | 51.84 | $58.31 | 5.2M |
| 2022-06-01 | 51.16 | $58.23 | 4.3M |
| 2022-05-31 | 50.42 | $55.99 | 8.2M |
| 2022-05-27 | 49.83 | $56.44 | 3.9M |
| 2022-05-26 | 49.13 | $53.76 | 4.8M |
| 2022-05-25 | 48.65 | $51.08 | 3.7M |
| 2022-05-24 | 48.39 | $48.92 | 4.2M |
| 2022-05-23 | 48.33 | $49.83 | 2.8M |
| 2022-05-20 | 48.18 | $47.20 | 4.2M |
| 2022-05-19 | 48.28 | $46.33 | 5.1M |
| 2022-05-18 | 48.48 | $45.32 | 3.6M |
| 2022-05-17 | 48.82 | $47.14 | 5.1M |
| 2022-05-16 | 48.99 | $44.25 | 6.0M |
| 2022-05-13 | 49.49 | $45.15 | 6.4M |
| 2022-05-12 | 49.95 | $42.40 | 5.9M |
| 2022-05-11 | 50.75 | $43.18 | 7.6M |
| 2022-05-10 | 51.54 | $43.94 | 14.3M |
| 2022-05-09 | 52.34 | $47.31 | 8.2M |
| 2022-05-06 | 52.87 | $55.62 | 5.0M |
| 2022-05-05 | 52.58 | $55.13 | 4.6M |
| 2022-05-04 | 52.31 | $56.72 | 4.4M |
| 2022-05-03 | 51.85 | $55.19 | 5.3M |
| 2022-05-02 | 51.50 | $50.95 | 3.1M |
| 2022-04-29 | 51.56 | $51.19 | 3.4M |
| 2022-04-28 | 51.60 | $52.27 | 4.2M |
| 2022-04-27 | 51.52 | $49.91 | 4.6M |
| 2022-04-26 | 51.69 | $49.73 | 4.6M |
| 2022-04-25 | 51.90 | $49.29 | 5.7M |
| 2022-04-22 | 52.18 | $50.30 | 4.8M |
| 2022-04-21 | 52.37 | $53.58 | 4.0M |
| 2022-04-20 | 52.25 | $56.03 | 3.8M |
| 2022-04-19 | 51.85 | $53.76 | 3.7M |
| 2022-04-18 | 51.65 | $54.27 | 4.3M |
| 2022-04-14 | 51.37 | $53.18 | 3.3M |
| 2022-04-13 | 51.18 | $52.98 | 3.5M |
| 2022-04-12 | 50.99 | $51.41 | 4.2M |
| 2022-04-11 | 50.95 | $49.76 | 3.8M |
| 2022-04-08 | 51.07 | $52.63 | 4.5M |
| 2022-04-07 | 50.91 | $51.54 | 3.3M |
| 2022-04-06 | 50.84 | $50.50 | 3.7M |
| 2022-04-05 | 50.88 | $51.66 | 3.8M |
| 2022-04-04 | 50.79 | $54.47 | 5.7M |
| 2022-04-01 | 50.41 | $55.24 | 2.5M |
| 2022-03-31 | 49.90 | $54.07 | 3.8M |
| 2022-03-30 | 49.46 | $54.52 | 3.3M |
| 2022-03-29 | 48.92 | $53.38 | 4.8M |
| 2022-03-28 | 48.46 | $53.84 | 7.1M |
| 2022-03-25 | 47.89 | $55.13 | 4.0M |
| 2022-03-24 | 47.13 | $52.55 | 3.8M |
| 2022-03-23 | 46.56 | $52.50 | 4.5M |
| 2022-03-22 | 45.93 | $50.42 | 2.8M |
| 2022-03-21 | 45.46 | $50.74 | 5.4M |
| 2022-03-18 | 44.90 | $47.98 | 7.1M |
| 2022-03-17 | 44.58 | $47.42 | 5.0M |
| 2022-03-16 | 44.28 | $43.75 | 4.4M |
| 2022-03-15 | 44.33 | $43.12 | 3.5M |
| 2022-03-14 | 44.46 | $43.84 | 3.5M |
| 2022-03-11 | 44.53 | $45.93 | 3.5M |
| 2022-03-10 | 44.38 | $47.60 | 5.2M |
| 2022-03-09 | 44.04 | $46.16 | 5.6M |
| 2022-03-08 | 43.82 | $47.17 | 5.3M |
| 2022-03-07 | 43.46 | $48.74 | 6.9M |
| 2022-03-04 | 42.91 | $48.65 | 5.1M |
| 2022-03-03 | 42.30 | $46.43 | 7.5M |
| 2022-03-02 | 41.87 | $47.40 | 4.4M |
| 2022-03-01 | 41.29 | $47.13 | 4.8M |
| 2022-02-28 | 40.67 | $45.85 | 6.0M |
| 2022-02-25 | 40.13 | $41.41 | 8.0M |
| 2022-02-24 | 39.99 | $39.69 | 7.0M |
| 2022-02-23 | 40.02 | $39.99 | 4.2M |
| 2022-02-22 | 40.03 | $39.17 | 4.8M |
| 2022-02-18 | 40.12 | $40.50 | 2.5M |
| 2022-02-17 | 40.08 | $41.27 | 3.5M |
| 2022-02-16 | 39.95 | $41.06 | 3.0M |
| 2022-02-15 | 39.84 | $40.48 | 2.3M |
| 2022-02-14 | 39.77 | $41.67 | 2.7M |
| 2022-02-11 | 39.57 | $42.58 | 3.9M |
| 2022-02-10 | 39.25 | $41.13 | 4.4M |
| 2022-02-09 | 39.05 | $40.52 | 2.1M |
| 2022-02-08 | 38.90 | $38.96 | 2.9M |
| 2022-02-07 | 38.89 | $40.43 | 2.6M |
| 2022-02-04 | 38.73 | $41.06 | 4.1M |
| 2022-02-03 | 38.49 | $40.82 | 3.2M |
| 2022-02-02 | 38.24 | $40.66 | 2.6M |
| 2022-02-01 | 37.99 | $40.78 | 3.7M |
| 2022-01-31 | 37.69 | $38.80 | 2.8M |
| 2022-01-28 | 37.58 | $38.23 | 2.7M |
| 2022-01-27 | 37.51 | $37.85 | 3.1M |
| 2022-01-26 | 37.47 | $38.33 | 4.0M |
| 2022-01-25 | 37.38 | $38.90 | 3.0M |
| 2022-01-24 | 37.22 | $37.50 | 4.1M |
| 2022-01-21 | 37.19 | $36.69 | 4.5M |
| 2022-01-20 | 37.24 | $37.88 | 3.1M |
| 2022-01-19 | 37.18 | $39.24 | 4.5M |
| 2022-01-18 | 36.96 | $39.31 | 6.7M |
| 2022-01-14 | 36.71 | $41.33 | 3.9M |
| 2022-01-13 | 36.23 | $38.73 | 3.4M |
| 2022-01-12 | 35.96 | $39.34 | 2.8M |
| 2022-01-11 | 35.61 | $39.37 | 3.6M |
| 2022-01-10 | 35.21 | $38.13 | 2.9M |
| 2022-01-07 | 34.91 | $37.81 | 2.2M |
| 2022-01-06 | 34.60 | $38.04 | 3.3M |
| 2022-01-05 | 34.24 | $37.01 | 3.7M |
| 2022-01-04 | 33.95 | $37.46 | 3.3M |
| 2022-01-03 | 33.58 | $35.11 | 2.5M |
| 2021-12-31 | 33.42 | $33.70 | 2.0M |
| 2021-12-30 | 33.39 | $33.36 | 1.6M |
| 2021-12-29 | 33.39 | $33.66 | 1.8M |
| 2021-12-28 | 33.36 | $33.81 | 1.7M |
| 2021-12-27 | 33.31 | $34.00 | 1.8M |
| 2021-12-23 | 33.24 | $32.45 | 2.4M |
| 2021-12-22 | 33.32 | $32.47 | 2.8M |
| 2021-12-21 | 33.41 | $31.97 | 3.4M |
| 2021-12-20 | 33.56 | $30.99 | 2.8M |
| 2021-12-17 | 33.84 | $31.61 | 5.0M |
| 2021-12-16 | 34.07 | $32.09 | 2.1M |
| 2021-12-15 | 34.28 | $32.02 | 3.5M |
| 2021-12-14 | 34.52 | $32.13 | 3.2M |
| 2021-12-13 | 34.77 | $32.75 | 2.6M |
| 2021-12-10 | 34.98 | $34.64 | 1.8M |
| 2021-12-09 | 35.02 | $34.20 | 1.6M |
| 2021-12-08 | 35.10 | $35.10 | 3.7M |
| 2021-12-07 | 35.10 | $35.16 | 3.3M |
| 2021-12-06 | 35.10 | $33.32 | 2.9M |
| 2021-12-03 | 35.28 | $32.68 | 3.8M |
| 2021-12-02 | 35.56 | $33.92 | 3.7M |
| 2021-12-01 | 35.73 | $32.72 | 4.0M |
| 2021-11-30 | 36.05 | $34.76 | 3.4M |
| 2021-11-29 | 36.18 | $35.83 | 3.1M |
| 2021-11-26 | 36.22 | $34.16 | 4.6M |
| 2021-11-24 | 36.43 | $38.64 | 3.4M |
| 2021-11-23 | 36.20 | $36.94 | 3.1M |
| 2021-11-22 | 36.12 | $35.27 | 2.9M |
| 2021-11-19 | 36.21 | $34.51 | 3.6M |
| 2021-11-18 | 36.39 | $35.90 | 2.5M |
| 2021-11-17 | 36.45 | $34.33 | 2.9M |
| 2021-11-16 | 36.67 | $35.83 | 1.7M |
| 2021-11-15 | 36.76 | $35.91 | 2.4M |
| 2021-11-12 | 36.85 | $35.89 | 1.9M |
| 2021-11-11 | 36.95 | $36.74 | 4.7M |
| 2021-11-10 | 36.97 | $35.03 | 2.4M |
| 2021-11-09 | 37.17 | $36.38 | 3.2M |
| 2021-11-08 | 37.25 | $37.31 | 2.7M |
| 2021-11-05 | 37.25 | $37.03 | 2.9M |
| 2021-11-04 | 37.27 | $35.74 | 3.2M |
| 2021-11-03 | 37.43 | $36.67 | 6.1M |
| 2021-11-02 | 37.51 | $37.92 | 3.9M |
| 2021-11-01 | 37.47 | $38.32 | 2.5M |
| 2021-10-29 | 37.38 | $37.52 | 2.1M |
| 2021-10-28 | 37.37 | $38.27 | 1.7M |
| 2021-10-27 | 37.27 | $37.82 | 2.0M |
| 2021-10-26 | 37.21 | $39.46 | 1.9M |
| 2021-10-25 | 36.98 | $39.13 | 3.4M |
| 2021-10-22 | 36.75 | $39.09 | 3.0M |
| 2021-10-21 | 36.50 | $38.39 | 2.3M |
| 2021-10-20 | 36.31 | $39.84 | 2.0M |
| 2021-10-19 | 35.93 | $39.27 | 1.9M |
| 2021-10-18 | 35.58 | $39.43 | 3.0M |
| 2021-10-15 | 35.18 | $39.24 | 3.5M |
| 2021-10-14 | 34.75 | $39.47 | 3.2M |
| 2021-10-13 | 34.25 | $38.51 | 2.9M |
| 2021-10-12 | 33.80 | $38.00 | 3.0M |
| 2021-10-11 | 33.36 | $38.05 | 2.7M |
| 2021-10-08 | 32.87 | $38.41 | 3.6M |
| 2021-10-07 | 32.29 | $37.45 | 3.7M |
| 2021-10-06 | 31.74 | $35.70 | 4.9M |
| 2021-10-05 | 31.33 | $36.13 | 5.6M |
| 2021-10-04 | 30.82 | $35.04 | 8.0M |
| 2021-10-01 | 30.38 | $33.12 | 5.1M |
| 2021-09-30 | 30.09 | $32.88 | 4.9M |
| 2021-09-29 | 29.79 | $33.45 | 3.9M |
| 2021-09-28 | 29.41 | $32.94 | 3.3M |
| 2021-09-27 | 29.04 | $33.02 | 4.4M |
| 2021-09-24 | 28.62 | $31.17 | 2.8M |
| 2021-09-23 | 28.35 | $30.75 | 2.7M |
| 2021-09-22 | 28.10 | $29.59 | 2.8M |
| 2021-09-21 | 27.94 | $28.05 | 1.5M |
| 2021-09-20 | 27.93 | $28.18 | 2.3M |
| 2021-09-17 | 27.90 | $29.37 | 5.0M |
| 2021-09-16 | 27.75 | $29.61 | 2.3M |
| 2021-09-15 | 27.55 | $29.90 | 3.4M |
| 2021-09-14 | 27.30 | $28.65 | 2.7M |
| 2021-09-13 | 27.16 | $29.87 | 4.5M |
| 2021-09-10 | 26.88 | $28.34 | 4.1M |
| 2021-09-09 | 26.72 | $27.80 | 3.0M |
| 2021-09-08 | 26.61 | $28.03 | 1.9M |
| 2021-09-07 | 26.46 | $28.36 | 2.2M |
| 2021-09-03 | 26.26 | $28.47 | 2.0M |
| 2021-09-02 | 26.03 | $28.45 | 2.9M |
| 2021-09-01 | 25.77 | $27.34 | 2.6M |
| 2021-08-31 | 25.61 | $27.26 | 2.6M |
| 2021-08-30 | 25.44 | $26.75 | 2.1M |
| 2021-08-27 | 25.30 | $27.18 | 2.5M |
| 2021-08-26 | 25.10 | $25.57 | 1.6M |
| 2021-08-25 | 25.05 | $26.28 | 1.9M |
| 2021-08-24 | 24.92 | $25.51 | 2.4M |
| 2021-08-23 | 24.86 | $24.47 | 2.6M |
| 2021-08-20 | 24.90 | $23.13 | 3.2M |
| 2021-08-19 | 25.09 | $22.64 | 3.9M |
| 2021-08-18 | 25.34 | $23.01 | 2.6M |
| 2021-08-17 | 25.59 | $23.75 | 2.9M |
| 2021-08-16 | 25.78 | $23.49 | 1.7M |
| 2021-08-13 | 26.02 | $24.26 | 1.1M |
| 2021-08-12 | 26.21 | $24.73 | 2.0M |
| 2021-08-11 | 26.36 | $25.52 | 1.7M |
| 2021-08-10 | 26.45 | $25.32 | 2.2M |
| 2021-08-09 | 26.57 | $24.21 | 2.7M |
| 2021-08-06 | 26.82 | $25.42 | 1.9M |
| 2021-08-05 | 26.97 | $25.46 | 3.2M |
| 2021-08-04 | 27.13 | $24.56 | 3.1M |
| 2021-08-03 | 27.40 | $25.64 | 4.1M |
| 2021-08-02 | 27.58 | $25.27 | 3.2M |
| 2021-07-30 | 27.83 | $25.66 | 2.7M |
| 2021-07-29 | 28.05 | $26.07 | 3.5M |
| 2021-07-28 | 28.26 | $26.02 | 7.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
57.77
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.25
Average
43.91
Maximum
59.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.77 | $63.13 | 7.5M |
| 2026-07-23 | 57.06 | $61.39 | 5.8M |
| 2026-07-22 | 56.49 | $60.51 | 2.9M |
| 2026-07-21 | 55.96 | $59.37 | 2.9M |
| 2026-07-20 | 55.53 | $57.77 | 3.9M |
| 2026-07-17 | 55.22 | $57.79 | 4.6M |
| 2026-07-16 | 54.89 | $56.45 | 3.3M |
| 2026-07-15 | 54.67 | $56.05 | 2.3M |
| 2026-07-14 | 54.48 | $56.31 | 2.9M |
| 2026-07-13 | 54.28 | $56.51 | 4.3M |
| 2026-07-10 | 54.05 | $55.53 | 1.5M |
| 2026-07-09 | 53.93 | $55.05 | 1.9M |
| 2026-07-08 | 53.86 | $56.35 | 2.6M |
| 2026-07-07 | 53.68 | $54.97 | 2.4M |
| 2026-07-06 | 53.63 | $53.30 | 2.1M |
| 2026-07-02 | 53.78 | $52.96 | 2.2M |
| 2026-07-01 | 53.98 | $51.98 | 2.5M |
| 2026-06-30 | 54.31 | $52.65 | 2.9M |
| 2026-06-29 | 54.60 | $53.20 | 2.6M |
| 2026-06-26 | 54.86 | $53.19 | 4.1M |
| 2026-06-25 | 55.12 | $53.55 | 2.6M |
| 2026-06-24 | 55.37 | $52.76 | 4.5M |
| 2026-06-23 | 55.70 | $54.87 | 3.9M |
| 2026-06-22 | 55.85 | $54.62 | 6.2M |
| 2026-06-18 | 56.05 | $52.41 | 7.1M |
| 2026-06-17 | 56.49 | $53.61 | 3.7M |
| 2026-06-16 | 56.85 | $53.50 | 2.1M |
| 2026-06-15 | 57.26 | $54.31 | 3.0M |
| 2026-06-12 | 57.61 | $57.45 | 2.2M |
| 2026-06-11 | 57.67 | $56.53 | 3.7M |
| 2026-06-10 | 57.82 | $57.94 | 2.5M |
| 2026-06-09 | 57.84 | $56.59 | 2.9M |
| 2026-06-08 | 58.00 | $57.91 | 1.8M |
| 2026-06-05 | 58.03 | $56.70 | 2.4M |
| 2026-06-04 | 58.18 | $59.29 | 2.5M |
| 2026-06-03 | 58.10 | $59.24 | 2.6M |
| 2026-06-02 | 58.03 | $58.54 | 2.0M |
| 2026-06-01 | 58.05 | $58.14 | 2.9M |
| 2026-05-29 | 58.13 | $56.04 | 4.1M |
| 2026-05-28 | 58.43 | $55.81 | 3.6M |
| 2026-05-27 | 58.77 | $55.64 | 3.7M |
| 2026-05-26 | 59.15 | $56.47 | 3.3M |
| 2026-05-22 | 59.45 | $58.74 | 2.3M |
| 2026-05-21 | 59.52 | $58.87 | 2.6M |
| 2026-05-20 | 59.56 | $59.53 | 4.5M |
| 2026-05-19 | 59.53 | $60.89 | 3.6M |
| 2026-05-18 | 59.33 | $60.03 | 4.1M |
| 2026-05-15 | 59.19 | $60.00 | 3.7M |
| 2026-05-14 | 59.02 | $58.30 | 3.0M |
| 2026-05-13 | 58.99 | $57.79 | 4.6M |
| 2026-05-12 | 59.00 | $58.09 | 7.0M |
| 2026-05-11 | 58.97 | $59.09 | 5.2M |
| 2026-05-08 | 58.83 | $57.83 | 4.8M |
| 2026-05-07 | 58.80 | $58.31 | 6.2M |
| 2026-05-06 | 58.71 | $59.90 | 7.1M |
| 2026-05-05 | 58.46 | $63.08 | 3.9M |
| 2026-05-04 | 57.90 | $62.93 | 3.7M |
| 2026-05-01 | 57.33 | $60.85 | 2.8M |
| 2026-04-30 | 56.95 | $61.55 | 3.8M |
| 2026-04-29 | 56.49 | $61.09 | 3.6M |
| 2026-04-28 | 56.06 | $58.46 | 5.3M |
| 2026-04-27 | 55.89 | $56.94 | 4.0M |
| 2026-04-24 | 55.89 | $55.73 | 2.6M |
| 2026-04-23 | 56.03 | $56.58 | 2.4M |
| 2026-04-22 | 56.11 | $55.79 | 3.2M |
| 2026-04-21 | 56.28 | $54.91 | 2.3M |
| 2026-04-20 | 56.54 | $53.45 | 2.6M |
| 2026-04-17 | 56.96 | $52.81 | 3.8M |
| 2026-04-16 | 57.46 | $55.72 | 3.0M |
| 2026-04-15 | 57.68 | $55.04 | 2.1M |
| 2026-04-14 | 57.98 | $54.80 | 3.5M |
| 2026-04-13 | 58.29 | $56.35 | 2.9M |
| 2026-04-10 | 58.45 | $56.09 | 2.9M |
| 2026-04-09 | 58.63 | $56.16 | 4.4M |
| 2026-04-08 | 58.80 | $56.78 | 5.0M |
| 2026-04-07 | 58.89 | $60.73 | 4.5M |
| 2026-04-06 | 58.57 | $59.42 | 2.8M |
| 2026-04-02 | 58.34 | $59.18 | 2.8M |
| 2026-04-01 | 58.10 | $57.42 | 3.5M |
| 2026-03-31 | 58.01 | $59.36 | 5.0M |
| 2026-03-30 | 57.69 | $60.65 | 4.6M |
| 2026-03-27 | 57.21 | $62.08 | 3.9M |
| 2026-03-26 | 56.54 | $61.26 | 3.1M |
| 2026-03-25 | 55.89 | $60.14 | 3.7M |
| 2026-03-24 | 55.30 | $58.97 | 4.0M |
| 2026-03-23 | 54.77 | $56.94 | 5.1M |
| 2026-03-20 | 54.41 | $56.97 | 17.6M |
| 2026-03-19 | 54.02 | $56.98 | 4.2M |
| 2026-03-18 | 53.59 | $56.03 | 5.0M |
| 2026-03-17 | 53.22 | $55.44 | 3.5M |
| 2026-03-16 | 52.87 | $54.84 | 3.5M |
| 2026-03-13 | 52.53 | $55.33 | 3.8M |
| 2026-03-12 | 52.10 | $54.93 | 4.9M |
| 2026-03-11 | 51.68 | $55.06 | 4.9M |
| 2026-03-10 | 51.20 | $52.90 | 6.6M |
| 2026-03-09 | 50.90 | $53.72 | 9.7M |
| 2026-03-06 | 50.49 | $52.25 | 4.8M |
| 2026-03-05 | 50.19 | $52.63 | 4.4M |
| 2026-03-04 | 49.81 | $51.72 | 4.2M |
| 2026-03-03 | 49.49 | $51.79 | 5.0M |
| 2026-03-02 | 49.12 | $52.16 | 6.2M |
| 2026-02-27 | 48.67 | $50.59 | 3.9M |
| 2026-02-26 | 48.33 | $49.44 | 5.9M |
| 2026-02-25 | 48.07 | $49.33 | 4.9M |
| 2026-02-24 | 47.80 | $50.09 | 9.3M |
| 2026-02-23 | 47.41 | $50.83 | 5.4M |
| 2026-02-20 | 46.90 | $50.58 | 3.9M |
| 2026-02-19 | 46.36 | $50.67 | 7.0M |
| 2026-02-18 | 45.78 | $49.08 | 7.8M |
| 2026-02-17 | 45.29 | $46.08 | 4.6M |
| 2026-02-13 | 45.07 | $46.93 | 4.2M |
| 2026-02-12 | 44.73 | $45.97 | 6.8M |
| 2026-02-11 | 44.45 | $47.80 | 3.8M |
| 2026-02-10 | 43.96 | $46.63 | 3.2M |
| 2026-02-09 | 43.55 | $47.01 | 5.1M |
| 2026-02-06 | 43.06 | $46.53 | 4.0M |
| 2026-02-05 | 42.58 | $44.88 | 4.8M |
| 2026-02-04 | 42.21 | $46.11 | 6.7M |
| 2026-02-03 | 41.69 | $44.11 | 14.2M |
| 2026-02-02 | 41.34 | $42.48 | 6.3M |
| 2026-01-30 | 41.13 | $43.47 | 4.5M |
| 2026-01-29 | 40.81 | $43.47 | 6.2M |
| 2026-01-28 | 40.46 | $42.76 | 3.7M |
| 2026-01-27 | 40.17 | $42.77 | 4.2M |
| 2026-01-26 | 39.85 | $41.36 | 4.8M |
| 2026-01-23 | 39.65 | $41.02 | 4.4M |
| 2026-01-22 | 39.47 | $40.72 | 3.7M |
| 2026-01-21 | 39.31 | $40.80 | 4.5M |
| 2026-01-20 | 39.12 | $39.56 | 2.9M |
| 2026-01-16 | 39.04 | $39.69 | 2.5M |
| 2026-01-15 | 38.94 | $39.95 | 4.1M |
| 2026-01-14 | 38.80 | $40.36 | 4.6M |
| 2026-01-13 | 38.62 | $39.52 | 4.3M |
| 2026-01-12 | 38.52 | $38.96 | 3.0M |
| 2026-01-09 | 38.48 | $38.67 | 2.7M |
| 2026-01-08 | 38.49 | $38.68 | 5.8M |
| 2026-01-07 | 38.51 | $36.98 | 3.6M |
| 2026-01-06 | 38.71 | $37.73 | 5.3M |
| 2026-01-05 | 38.86 | $38.79 | 5.3M |
| 2026-01-02 | 38.93 | $40.49 | 3.2M |
| 2025-12-31 | 38.85 | $39.19 | 2.0M |
| 2025-12-30 | 38.89 | $39.56 | 2.5M |
| 2025-12-29 | 38.91 | $38.79 | 2.7M |
| 2025-12-26 | 39.02 | $37.97 | 1.4M |
| 2025-12-24 | 39.21 | $38.05 | 1.3M |
| 2025-12-23 | 39.40 | $38.02 | 3.4M |
| 2025-12-22 | 39.60 | $37.89 | 2.5M |
| 2025-12-19 | 39.82 | $37.39 | 4.8M |
| 2025-12-18 | 40.09 | $37.11 | 3.3M |
| 2025-12-17 | 40.40 | $38.82 | 4.1M |
| 2025-12-16 | 40.55 | $37.28 | 4.7M |
| 2025-12-15 | 40.85 | $39.24 | 3.7M |
| 2025-12-12 | 40.96 | $40.34 | 2.8M |
| 2025-12-11 | 40.96 | $40.49 | 2.3M |
| 2025-12-10 | 40.93 | $41.66 | 3.0M |
| 2025-12-09 | 40.78 | $41.43 | 2.8M |
| 2025-12-08 | 40.65 | $41.85 | 2.5M |
| 2025-12-05 | 40.45 | $42.28 | 2.9M |
| 2025-12-04 | 40.20 | $42.28 | 3.1M |
| 2025-12-03 | 39.91 | $42.32 | 3.1M |
| 2025-12-02 | 39.60 | $40.75 | 2.9M |
| 2025-12-01 | 39.43 | $41.58 | 3.9M |
| 2025-11-28 | 39.15 | $40.96 | 1.1M |
| 2025-11-26 | 38.92 | $40.45 | 3.3M |
| 2025-11-25 | 38.71 | $39.03 | 2.4M |
| 2025-11-24 | 38.63 | $39.58 | 2.6M |
| 2025-11-21 | 38.49 | $38.97 | 3.0M |
| 2025-11-20 | 38.40 | $38.56 | 4.2M |
| 2025-11-19 | 38.34 | $39.15 | 2.8M |
| 2025-11-18 | 38.22 | $39.08 | 4.1M |
| 2025-11-17 | 38.09 | $38.20 | 2.8M |
| 2025-11-14 | 38.03 | $39.15 | 4.2M |
| 2025-11-13 | 37.87 | $38.81 | 3.9M |
| 2025-11-12 | 37.73 | $38.23 | 3.7M |
| 2025-11-11 | 37.64 | $39.43 | 3.8M |
| 2025-11-10 | 37.43 | $38.85 | 3.9M |
| 2025-11-07 | 37.26 | $38.86 | 6.2M |
| 2025-11-06 | 37.09 | $37.56 | 5.2M |
| 2025-11-05 | 37.04 | $36.64 | 12.8M |
| 2025-11-04 | 37.10 | $37.29 | 3.2M |
| 2025-11-03 | 37.11 | $37.54 | 3.0M |
| 2025-10-31 | 37.11 | $37.51 | 2.3M |
| 2025-10-30 | 37.12 | $36.89 | 2.0M |
| 2025-10-29 | 37.21 | $36.90 | 1.9M |
| 2025-10-28 | 37.31 | $36.61 | 1.5M |
| 2025-10-27 | 37.45 | $37.35 | 2.3M |
| 2025-10-24 | 37.54 | $37.68 | 3.4M |
| 2025-10-23 | 37.63 | $37.98 | 3.5M |
| 2025-10-22 | 37.71 | $36.56 | 3.0M |
| 2025-10-21 | 37.96 | $36.15 | 1.9M |
| 2025-10-20 | 38.27 | $36.27 | 2.8M |
| 2025-10-17 | 38.59 | $35.97 | 4.3M |
| 2025-10-16 | 38.97 | $36.44 | 3.7M |
| 2025-10-15 | 39.33 | $37.29 | 4.3M |
| 2025-10-14 | 39.63 | $36.81 | 3.8M |
| 2025-10-13 | 40.00 | $37.99 | 2.1M |
| 2025-10-10 | 40.27 | $36.92 | 3.5M |
| 2025-10-09 | 40.67 | $39.15 | 2.1M |
| 2025-10-08 | 40.87 | $40.07 | 3.1M |
| 2025-10-07 | 41.00 | $39.67 | 2.7M |
| 2025-10-06 | 41.18 | $40.07 | 1.9M |
| 2025-10-03 | 41.32 | $40.12 | 2.6M |
| 2025-10-02 | 41.46 | $39.56 | 2.9M |
| 2025-10-01 | 41.66 | $40.53 | 2.6M |
| 2025-09-30 | 41.78 | $40.38 | 4.0M |
| 2025-09-29 | 41.93 | $40.64 | 3.7M |
| 2025-09-26 | 42.06 | $43.17 | 2.7M |
| 2025-09-25 | 41.94 | $42.71 | 1.9M |
| 2025-09-24 | 41.85 | $42.79 | 3.0M |
| 2025-09-23 | 41.76 | $41.84 | 3.7M |
| 2025-09-22 | 41.74 | $41.29 | 2.6M |
| 2025-09-19 | 41.78 | $41.25 | 5.1M |
| 2025-09-18 | 41.82 | $42.00 | 2.6M |
| 2025-09-17 | 41.77 | $41.96 | 3.2M |
| 2025-09-16 | 41.70 | $42.35 | 3.2M |
| 2025-09-15 | 41.59 | $40.67 | 2.8M |
| 2025-09-12 | 41.63 | $41.86 | 2.1M |
| 2025-09-11 | 41.54 | $42.37 | 3.3M |
| 2025-09-10 | 41.39 | $42.87 | 2.7M |
| 2025-09-09 | 41.18 | $41.45 | 2.4M |
| 2025-09-08 | 41.09 | $41.05 | 5.2M |
| 2025-09-05 | 41.04 | $41.09 | 3.6M |
| 2025-09-04 | 40.97 | $42.60 | 4.1M |
| 2025-09-03 | 40.74 | $41.30 | 2.9M |
| 2025-09-02 | 40.63 | $42.75 | 2.6M |
| 2025-08-29 | 40.37 | $42.12 | 2.5M |
| 2025-08-28 | 40.16 | $41.97 | 2.5M |
| 2025-08-27 | 39.95 | $41.47 | 2.3M |
| 2025-08-26 | 39.80 | $40.91 | 2.1M |
| 2025-08-25 | 39.70 | $41.24 | 2.4M |
| 2025-08-22 | 39.59 | $40.93 | 3.3M |
| 2025-08-21 | 39.51 | $39.24 | 2.7M |
| 2025-08-20 | 39.59 | $39.02 | 2.5M |
| 2025-08-19 | 39.69 | $38.53 | 2.6M |
| 2025-08-18 | 39.85 | $39.14 | 2.6M |
| 2025-08-15 | 39.94 | $39.40 | 4.3M |
| 2025-08-14 | 40.02 | $39.84 | 2.0M |
| 2025-08-13 | 40.05 | $39.50 | 5.2M |
| 2025-08-12 | 40.11 | $39.64 | 2.1M |
| 2025-08-11 | 40.17 | $38.93 | 2.9M |
| 2025-08-08 | 40.30 | $39.90 | 3.2M |
| 2025-08-07 | 40.36 | $38.90 | 2.8M |
| 2025-08-06 | 40.51 | $39.54 | 3.1M |
| 2025-08-05 | 40.62 | $40.12 | 3.4M |
| 2025-08-04 | 40.67 | $39.36 | 1.9M |
| 2025-08-01 | 40.79 | $39.42 | 3.2M |
| 2025-07-31 | 40.91 | $41.18 | 3.0M |
| 2025-07-30 | 40.85 | $42.27 | 3.7M |
| 2025-07-29 | 40.68 | $42.90 | 3.6M |
| 2025-07-28 | 40.43 | $42.91 | 4.6M |
| 2025-07-25 | 40.15 | $41.43 | 5.7M |
| 2025-07-24 | 40.00 | $39.99 | 6.0M |
| 2025-07-23 | 39.98 | $39.47 | 3.6M |
| 2025-07-22 | 40.01 | $39.25 | 2.6M |
| 2025-07-21 | 40.05 | $38.91 | 3.5M |
| 2025-07-18 | 40.14 | $40.05 | 2.8M |
| 2025-07-17 | 40.12 | $40.02 | 3.3M |
| 2025-07-16 | 40.12 | $39.32 | 2.9M |
| 2025-07-15 | 40.19 | $40.48 | 2.6M |
| 2025-07-14 | 40.16 | $41.61 | 2.6M |
| 2025-07-11 | 40.02 | $41.94 | 3.4M |
| 2025-07-10 | 39.84 | $40.91 | 2.6M |
| 2025-07-09 | 39.75 | $40.50 | 2.6M |
| 2025-07-08 | 39.69 | $41.12 | 3.1M |
| 2025-07-07 | 39.55 | $39.28 | 2.3M |
| 2025-07-03 | 39.58 | $39.92 | 1.9M |
| 2025-07-02 | 39.54 | $40.06 | 2.8M |
| 2025-07-01 | 39.48 | $39.31 | 3.9M |
| 2025-06-30 | 39.47 | $38.05 | 3.2M |
| 2025-06-27 | 39.58 | $38.41 | 4.5M |
| 2025-06-26 | 39.64 | $38.73 | 2.3M |
| 2025-06-25 | 39.65 | $38.00 | 2.9M |
| 2025-06-24 | 39.73 | $38.67 | 5.5M |
| 2025-06-23 | 39.74 | $38.91 | 5.6M |
| 2025-06-20 | 39.70 | $41.50 | 3.0M |
| 2025-06-18 | 39.40 | $41.22 | 3.5M |
| 2025-06-17 | 39.09 | $41.67 | 3.0M |
| 2025-06-16 | 38.73 | $41.40 | 3.1M |
| 2025-06-13 | 38.37 | $41.87 | 4.4M |
| 2025-06-12 | 37.94 | $40.53 | 3.2M |
| 2025-06-11 | 37.64 | $40.62 | 6.0M |
| 2025-06-10 | 37.32 | $39.37 | 4.6M |
| 2025-06-09 | 37.11 | $38.81 | 2.6M |
| 2025-06-06 | 36.95 | $38.18 | 2.8M |
| 2025-06-05 | 36.83 | $37.06 | 3.1M |
| 2025-06-04 | 36.80 | $37.35 | 3.2M |
| 2025-06-03 | 36.73 | $37.95 | 3.7M |
| 2025-06-02 | 36.59 | $36.58 | 3.9M |
| 2025-05-30 | 36.57 | $35.82 | 24.1M |
| 2025-05-29 | 36.62 | $36.53 | 3.3M |
| 2025-05-28 | 36.59 | $36.43 | 3.8M |
| 2025-05-27 | 36.56 | $36.53 | 3.4M |
| 2025-05-23 | 36.51 | $35.86 | 3.2M |
| 2025-05-22 | 36.52 | $35.67 | 3.1M |
| 2025-05-21 | 36.54 | $35.92 | 2.9M |
| 2025-05-20 | 36.52 | $36.94 | 2.9M |
| 2025-05-19 | 36.40 | $37.07 | 2.6M |
| 2025-05-16 | 36.24 | $37.33 | 4.9M |
| 2025-05-15 | 36.04 | $37.63 | 3.6M |
| 2025-05-14 | 35.79 | $38.98 | 3.3M |
| 2025-05-13 | 35.37 | $39.34 | 4.1M |
| 2025-05-12 | 34.89 | $38.10 | 3.1M |
| 2025-05-09 | 34.51 | $36.14 | 3.3M |
| 2025-05-08 | 34.28 | $35.33 | 3.3M |
| 2025-05-07 | 34.14 | $33.86 | 6.4M |
| 2025-05-06 | 34.13 | $34.65 | 5.7M |
| 2025-05-05 | 34.03 | $34.42 | 2.6M |
| 2025-05-02 | 33.95 | $35.49 | 4.1M |
| 2025-05-01 | 33.78 | $34.38 | 2.8M |
| 2025-04-30 | 33.76 | $33.58 | 3.0M |
| 2025-04-29 | 33.87 | $34.56 | 2.4M |
| 2025-04-28 | 33.92 | $35.00 | 2.5M |
| 2025-04-25 | 33.97 | $34.67 | 2.3M |
| 2025-04-24 | 34.09 | $34.53 | 2.8M |
| 2025-04-23 | 34.27 | $33.65 | 3.3M |
| 2025-04-22 | 34.58 | $33.58 | 2.2M |
| 2025-04-21 | 34.94 | $32.65 | 2.1M |
| 2025-04-17 | 35.43 | $33.82 | 3.1M |
| 2025-04-16 | 35.85 | $33.10 | 3.3M |
| 2025-04-15 | 36.39 | $32.20 | 3.0M |
| 2025-04-14 | 37.05 | $32.29 | 3.9M |
| 2025-04-11 | 37.74 | $32.78 | 4.4M |
| 2025-04-10 | 38.42 | $31.72 | 5.1M |
| 2025-04-09 | 39.24 | $35.97 | 6.3M |
| 2025-04-08 | 39.67 | $31.18 | 6.1M |
| 2025-04-07 | 40.60 | $32.71 | 7.9M |
| 2025-04-04 | 41.40 | $32.94 | 8.1M |
| 2025-04-03 | 42.20 | $39.05 | 5.2M |
| 2025-04-02 | 42.42 | $44.14 | 2.3M |
| 2025-04-01 | 42.13 | $43.91 | 3.0M |
| 2025-03-31 | 41.84 | $42.80 | 3.1M |
| 2025-03-28 | 41.63 | $42.22 | 3.0M |
| 2025-03-27 | 41.49 | $43.32 | 2.8M |
| 2025-03-26 | 41.24 | $43.97 | 3.3M |
| 2025-03-25 | 40.92 | $43.80 | 3.1M |
| 2025-03-24 | 40.61 | $43.01 | 3.7M |
| 2025-03-21 | 40.38 | $41.46 | 22.3M |
| 2025-03-20 | 40.30 | $42.12 | 3.5M |
| 2025-03-19 | 40.18 | $42.36 | 3.2M |
| 2025-03-18 | 40.05 | $40.75 | 2.8M |
| 2025-03-17 | 40.09 | $41.09 | 3.4M |
| 2025-03-14 | 40.11 | $40.53 | 3.3M |
| 2025-03-13 | 40.20 | $38.71 | 3.4M |
| 2025-03-12 | 40.48 | $39.75 | 3.8M |
| 2025-03-11 | 40.68 | $38.94 | 4.2M |
| 2025-03-10 | 41.00 | $37.84 | 4.0M |
| 2025-03-07 | 41.43 | $38.55 | 3.7M |
| 2025-03-06 | 41.82 | $37.99 | 3.6M |
| 2025-03-05 | 42.29 | $38.22 | 4.8M |
| 2025-03-04 | 42.76 | $38.92 | 4.3M |
| 2025-03-03 | 43.18 | $39.67 | 4.0M |
| 2025-02-28 | 43.54 | $43.46 | 4.0M |
| 2025-02-27 | 43.55 | $43.17 | 5.2M |
| 2025-02-26 | 43.58 | $41.90 | 3.7M |
| 2025-02-25 | 43.74 | $42.30 | 3.4M |
| 2025-02-24 | 43.88 | $43.50 | 2.4M |
| 2025-02-21 | 43.90 | $43.31 | 2.7M |
| 2025-02-20 | 43.96 | $45.54 | 2.6M |
| 2025-02-19 | 43.80 | $45.41 | 2.0M |
| 2025-02-18 | 43.65 | $44.44 | 1.9M |
| 2025-02-14 | 43.60 | $44.13 | 1.9M |
| 2025-02-13 | 43.59 | $43.27 | 1.4M |
| 2025-02-12 | 43.67 | $42.72 | 2.9M |
| 2025-02-11 | 43.82 | $45.40 | 2.5M |
| 2025-02-10 | 43.71 | $44.49 | 2.3M |
| 2025-02-07 | 43.68 | $42.52 | 1.7M |
| 2025-02-06 | 43.83 | $42.34 | 3.3M |
| 2025-02-05 | 44.01 | $43.36 | 2.1M |
| 2025-02-04 | 44.07 | $43.71 | 2.9M |
| 2025-02-03 | 44.09 | $41.95 | 3.3M |
| 2025-01-31 | 44.28 | $42.22 | 2.6M |
| 2025-01-30 | 44.44 | $43.87 | 1.6M |
| 2025-01-29 | 44.42 | $44.17 | 1.5M |
| 2025-01-28 | 44.34 | $43.86 | 2.5M |
| 2025-01-27 | 44.27 | $43.57 | 2.6M |
| 2025-01-24 | 44.20 | $44.89 | 2.3M |
| 2025-01-23 | 43.98 | $45.75 | 2.6M |
| 2025-01-22 | 43.63 | $45.25 | 1.7M |
| 2025-01-21 | 43.30 | $45.41 | 2.2M |
| 2025-01-17 | 42.92 | $45.74 | 2.5M |
| 2025-01-16 | 42.47 | $45.91 | 3.0M |
| 2025-01-15 | 41.98 | $45.74 | 2.9M |
| 2025-01-14 | 41.48 | $44.98 | 2.9M |
| 2025-01-13 | 41.03 | $44.60 | 4.9M |
| 2025-01-10 | 40.61 | $43.61 | 3.5M |
| 2025-01-08 | 40.27 | $42.43 | 1.9M |
| 2025-01-07 | 40.04 | $41.87 | 2.0M |
| 2025-01-06 | 39.86 | $41.41 | 3.0M |
| 2025-01-03 | 39.73 | $41.79 | 1.9M |
| 2025-01-02 | 39.57 | $41.61 | 1.7M |
| 2024-12-31 | 39.44 | $40.50 | 2.0M |
| 2024-12-30 | 39.43 | $39.79 | 2.8M |
| 2024-12-27 | 39.52 | $38.68 | 1.5M |
| 2024-12-26 | 39.74 | $38.69 | 1.5M |
| 2024-12-24 | 40.00 | $38.76 | 978144 |
| 2024-12-23 | 40.28 | $38.13 | 2.2M |
| 2024-12-20 | 40.66 | $37.78 | 10.8M |
| 2024-12-19 | 41.12 | $37.74 | 2.6M |
| 2024-12-18 | 41.62 | $38.01 | 2.2M |
| 2024-12-17 | 42.13 | $38.98 | 2.7M |
| 2024-12-16 | 42.57 | $39.77 | 3.3M |
| 2024-12-13 | 42.96 | $40.51 | 2.4M |
| 2024-12-12 | 43.30 | $41.30 | 2.7M |
| 2024-12-11 | 43.56 | $42.25 | 2.7M |
| 2024-12-10 | 43.73 | $41.35 | 3.6M |
| 2024-12-09 | 44.00 | $41.35 | 2.7M |
| 2024-12-06 | 44.27 | $41.20 | 3.2M |
| 2024-12-05 | 44.57 | $42.67 | 3.7M |
| 2024-12-04 | 44.71 | $42.61 | 3.1M |
| 2024-12-03 | 44.85 | $44.36 | 2.5M |
| 2024-12-02 | 44.80 | $44.24 | 2.4M |
| 2024-11-29 | 44.74 | $45.42 | 1.2M |
| 2024-11-27 | 44.54 | $45.49 | 2.1M |
| 2024-11-26 | 44.30 | $45.72 | 3.3M |
| 2024-11-25 | 44.01 | $45.75 | 2.8M |
| 2024-11-22 | 43.68 | $46.71 | 2.8M |
| 2024-11-21 | 43.23 | $46.59 | 3.3M |
| 2024-11-20 | 42.76 | $45.74 | 3.9M |
| 2024-11-19 | 42.34 | $44.60 | 2.9M |
| 2024-11-18 | 42.01 | $44.96 | 3.8M |
| 2024-11-15 | 41.62 | $43.79 | 3.8M |
| 2024-11-14 | 41.33 | $44.72 | 5.7M |
| 2024-11-13 | 40.93 | $42.21 | 3.0M |
| 2024-11-12 | 40.77 | $41.97 | 5.7M |
| 2024-11-11 | 40.62 | $42.69 | 2.9M |
| 2024-11-08 | 40.41 | $43.17 | 4.2M |
| 2024-11-07 | 40.15 | $41.55 | 3.0M |
| 2024-11-06 | 40.05 | $41.97 | 2.7M |
| 2024-11-05 | 39.91 | $39.95 | 2.3M |
| 2024-11-04 | 39.98 | $39.95 | 2.0M |
| 2024-11-01 | 40.06 | $38.96 | 2.1M |
| 2024-10-31 | 40.25 | $39.20 | 1.7M |
| 2024-10-30 | 40.44 | $39.29 | 1.7M |
| 2024-10-29 | 40.63 | $38.78 | 2.2M |
| 2024-10-28 | 40.88 | $39.14 | 2.8M |
| 2024-10-25 | 41.09 | $40.39 | 3.1M |
| 2024-10-24 | 41.17 | $39.81 | 1.3M |
| 2024-10-23 | 41.29 | $39.64 | 1.9M |
| 2024-10-22 | 41.43 | $40.42 | 2.0M |
| 2024-10-21 | 41.49 | $40.00 | 2.4M |
| 2024-10-18 | 41.60 | $40.79 | 2.5M |
| 2024-10-17 | 41.63 | $41.31 | 1.4M |
| 2024-10-16 | 41.61 | $41.10 | 1.9M |
| 2024-10-15 | 41.60 | $41.06 | 2.6M |
| 2024-10-14 | 41.59 | $42.54 | 1.9M |
| 2024-10-11 | 41.42 | $43.13 | 3.1M |
| 2024-10-10 | 41.18 | $42.78 | 1.6M |
| 2024-10-09 | 40.95 | $42.09 | 2.8M |
| 2024-10-08 | 40.77 | $41.84 | 3.1M |
| 2024-10-07 | 40.60 | $43.49 | 3.1M |
| 2024-10-04 | 40.26 | $43.53 | 3.0M |
| 2024-10-03 | 39.89 | $42.95 | 4.5M |
| 2024-10-02 | 39.58 | $41.26 | 5.1M |
| 2024-10-01 | 39.42 | $40.33 | 10.9M |
| 2024-09-30 | 39.35 | $38.31 | 2.8M |
| 2024-09-27 | 39.50 | $38.37 | 5.6M |
| 2024-09-26 | 39.67 | $37.00 | 5.6M |
| 2024-09-25 | 40.00 | $38.84 | 3.8M |
| 2024-09-24 | 40.17 | $40.70 | 4.0M |
| 2024-09-23 | 40.18 | $41.22 | 6.0M |
| 2024-09-20 | 40.16 | $40.52 | 14.7M |
| 2024-09-19 | 40.21 | $40.38 | 2.5M |
| 2024-09-18 | 40.28 | $39.95 | 2.2M |
| 2024-09-17 | 40.41 | $39.93 | 2.1M |
| 2024-09-16 | 40.55 | $39.16 | 2.5M |
| 2024-09-13 | 40.79 | $38.81 | 1.9M |
| 2024-09-12 | 41.09 | $38.77 | 4.2M |
| 2024-09-11 | 41.41 | $38.72 | 2.9M |
| 2024-09-10 | 41.75 | $38.62 | 3.3M |
| 2024-09-09 | 42.12 | $40.29 | 5.1M |
| 2024-09-06 | 42.35 | $40.29 | 3.7M |
| 2024-09-05 | 42.58 | $40.82 | 3.1M |
| 2024-09-04 | 42.76 | $40.82 | 3.3M |
| 2024-09-03 | 42.95 | $41.31 | 2.6M |
| 2024-08-30 | 43.08 | $42.83 | 3.0M |
| 2024-08-29 | 43.06 | $43.82 | 1.4M |
| 2024-08-28 | 42.95 | $43.17 | 1.8M |
| 2024-08-27 | 42.91 | $43.24 | 1.5M |
| 2024-08-26 | 42.88 | $43.95 | 2.2M |
| 2024-08-23 | 42.80 | $43.33 | 2.2M |
| 2024-08-22 | 42.78 | $42.61 | 1.5M |
| 2024-08-21 | 42.85 | $42.70 | 3.6M |
| 2024-08-20 | 42.92 | $42.60 | 1.6M |
| 2024-08-19 | 43.02 | $43.62 | 1.6M |
| 2024-08-16 | 43.04 | $43.20 | 1.7M |
| 2024-08-15 | 43.12 | $43.84 | 1.8M |
| 2024-08-14 | 43.15 | $42.49 | 1.6M |
| 2024-08-13 | 43.34 | $42.49 | 2.8M |
| 2024-08-12 | 43.57 | $43.09 | 2.7M |
| 2024-08-09 | 43.76 | $42.49 | 1.8M |
| 2024-08-08 | 44.03 | $42.48 | 2.6M |
| 2024-08-07 | 44.34 | $40.92 | 2.9M |
| 2024-08-06 | 44.82 | $40.80 | 4.1M |
| 2024-08-05 | 45.34 | $39.92 | 4.5M |
| 2024-08-02 | 45.98 | $41.59 | 4.6M |
| 2024-08-01 | 46.48 | $44.48 | 2.9M |
| 2024-07-31 | 46.72 | $46.44 | 6.0M |
| 2024-07-30 | 46.78 | $45.98 | 3.9M |
| 2024-07-29 | 46.89 | $45.41 | 2.9M |
| 2024-07-26 | 47.06 | $46.05 | 3.2M |
| 2024-07-25 | 47.17 | $45.85 | 2.5M |
| 2024-07-24 | 47.29 | $45.64 | 2.1M |
| 2024-07-23 | 47.45 | $46.29 | 2.4M |
| 2024-07-22 | 47.54 | $46.78 | 2.6M |
| 2024-07-19 | 47.59 | $47.24 | 2.1M |
| 2024-07-18 | 47.59 | $47.80 | 1.7M |
| 2024-07-17 | 47.53 | $48.47 | 3.3M |
| 2024-07-16 | 47.39 | $48.46 | 1.8M |
| 2024-07-15 | 47.23 | $48.89 | 3.3M |
| 2024-07-12 | 47.03 | $48.24 | 2.1M |
| 2024-07-11 | 46.89 | $48.16 | 2.6M |
| 2024-07-10 | 46.76 | $47.34 | 2.0M |
| 2024-07-09 | 46.72 | $46.47 | 1.3M |
| 2024-07-08 | 46.76 | $46.72 | 1.8M |
| 2024-07-05 | 46.78 | $46.52 | 3.7M |
| 2024-07-03 | 46.83 | $47.81 | 1.6M |
| 2024-07-02 | 46.76 | $46.89 | 2.0M |
| 2024-07-01 | 46.78 | $46.94 | 2.6M |
| 2024-06-28 | 46.82 | $46.87 | 7.6M |
| 2024-06-27 | 46.88 | $46.57 | 2.7M |
| 2024-06-26 | 46.98 | $45.97 | 3.4M |
| 2024-06-25 | 47.16 | $46.67 | 2.6M |
| 2024-06-24 | 47.27 | $47.21 | 3.7M |
| 2024-06-21 | 47.34 | $46.05 | 10.0M |
| 2024-06-20 | 47.53 | $46.61 | 3.0M |
| 2024-06-18 | 47.69 | $45.94 | 8.3M |
| 2024-06-17 | 47.92 | $45.63 | 6.1M |
| 2024-06-14 | 48.20 | $45.81 | 2.9M |
| 2024-06-13 | 48.49 | $46.83 | 2.6M |
| 2024-06-12 | 48.69 | $48.37 | 2.6M |
| 2024-06-11 | 48.75 | $48.60 | 2.1M |
| 2024-06-10 | 48.80 | $48.52 | 2.2M |
| 2024-06-07 | 48.86 | $47.63 | 2.2M |
| 2024-06-06 | 49.02 | $48.37 | 2.4M |
| 2024-06-05 | 49.12 | $47.62 | 2.7M |
| 2024-06-04 | 49.32 | $47.51 | 2.3M |
| 2024-06-03 | 49.55 | $48.38 | 3.7M |
| 2024-05-31 | 49.71 | $51.67 | 4.0M |
| 2024-05-30 | 49.55 | $50.32 | 3.3M |
| 2024-05-29 | 49.53 | $49.13 | 3.8M |
| 2024-05-28 | 49.63 | $49.20 | 2.2M |
| 2024-05-24 | 49.75 | $48.29 | 2.2M |
| 2024-05-23 | 49.97 | $48.28 | 1.7M |
| 2024-05-22 | 50.22 | $48.72 | 2.0M |
| 2024-05-21 | 50.45 | $49.45 | 2.1M |
| 2024-05-20 | 50.62 | $49.81 | 1.8M |
| 2024-05-17 | 50.77 | $49.79 | 3.1M |
| 2024-05-16 | 50.93 | $49.30 | 2.5M |
| 2024-05-15 | 51.15 | $49.98 | 2.7M |
| 2024-05-14 | 51.32 | $49.78 | 3.1M |
| 2024-05-13 | 51.51 | $49.79 | 2.0M |
| 2024-05-10 | 51.72 | $49.94 | 2.8M |
| 2024-05-09 | 51.93 | $50.90 | 3.2M |
| 2024-05-08 | 52.07 | $50.91 | 6.4M |
| 2024-05-07 | 52.22 | $52.51 | 2.9M |
| 2024-05-06 | 52.25 | $52.41 | 2.5M |
| 2024-05-03 | 52.29 | $51.54 | 2.8M |
| 2024-05-02 | 52.44 | $51.07 | 2.2M |
| 2024-05-01 | 52.64 | $50.73 | 2.4M |
| 2024-04-30 | 52.90 | $51.32 | 2.5M |
| 2024-04-29 | 53.10 | $53.51 | 1.4M |
| 2024-04-26 | 53.09 | $53.26 | 1.1M |
| 2024-04-25 | 53.10 | $53.14 | 1.6M |
| 2024-04-24 | 53.10 | $52.90 | 2.1M |
| 2024-04-23 | 53.13 | $52.77 | 1.6M |
| 2024-04-22 | 53.16 | $52.18 | 2.0M |
| 2024-04-19 | 53.24 | $51.98 | 1.8M |
| 2024-04-18 | 53.34 | $51.53 | 2.0M |
| 2024-04-17 | 53.48 | $51.75 | 2.6M |
| 2024-04-16 | 53.60 | $52.29 | 3.2M |
| 2024-04-15 | 53.66 | $52.57 | 3.8M |
| 2024-04-12 | 53.68 | $53.74 | 3.6M |
| 2024-04-11 | 53.57 | $54.86 | 2.7M |
| 2024-04-10 | 53.34 | $55.52 | 3.2M |
| 2024-04-09 | 53.03 | $55.56 | 2.8M |
| 2024-04-08 | 52.70 | $55.35 | 1.7M |
| 2024-04-05 | 52.35 | $55.27 | 2.2M |
| 2024-04-04 | 51.98 | $54.48 | 2.3M |
| 2024-04-03 | 51.66 | $54.12 | 2.9M |
| 2024-04-02 | 51.36 | $52.51 | 3.8M |
| 2024-04-01 | 51.19 | $52.10 | 3.5M |
| 2024-03-28 | 51.04 | $51.90 | 3.3M |
| 2024-03-27 | 50.91 | $51.36 | 3.0M |
| 2024-03-26 | 50.81 | $51.20 | 3.1M |
| 2024-03-25 | 50.70 | $51.72 | 4.0M |
| 2024-03-22 | 50.52 | $50.95 | 2.8M |
| 2024-03-21 | 50.38 | $51.50 | 3.3M |
| 2024-03-20 | 50.17 | $51.47 | 3.6M |
| 2024-03-19 | 49.94 | $51.03 | 4.0M |
| 2024-03-18 | 49.71 | $50.60 | 3.1M |
| 2024-03-15 | 49.50 | $50.46 | 14.1M |
| 2024-03-14 | 49.28 | $50.87 | 3.9M |
| 2024-03-13 | 48.97 | $51.73 | 3.1M |
| 2024-03-12 | 48.53 | $50.88 | 3.3M |
| 2024-03-11 | 48.14 | $50.62 | 3.1M |
| 2024-03-08 | 47.73 | $49.46 | 4.5M |
| 2024-03-07 | 47.39 | $49.20 | 6.1M |
| 2024-03-06 | 47.04 | $49.49 | 3.1M |
| 2024-03-05 | 46.63 | $48.75 | 2.8M |
| 2024-03-04 | 46.25 | $48.88 | 4.3M |
| 2024-03-01 | 45.82 | $50.40 | 3.7M |
| 2024-02-29 | 45.21 | $49.41 | 4.8M |
| 2024-02-28 | 44.66 | $47.85 | 5.7M |
| 2024-02-27 | 44.24 | $46.06 | 3.7M |
| 2024-02-26 | 43.97 | $45.97 | 2.6M |
| 2024-02-23 | 43.70 | $45.97 | 2.0M |
| 2024-02-22 | 43.41 | $46.26 | 2.6M |
| 2024-02-21 | 43.08 | $46.31 | 2.7M |
| 2024-02-20 | 42.72 | $44.34 | 2.1M |
| 2024-02-16 | 42.53 | $44.83 | 2.5M |
| 2024-02-15 | 42.28 | $44.13 | 4.5M |
| 2024-02-14 | 42.07 | $42.40 | 2.2M |
| 2024-02-13 | 42.03 | $42.08 | 2.4M |
| 2024-02-12 | 42.00 | $42.59 | 3.1M |
| 2024-02-09 | 41.92 | $41.56 | 2.7M |
| 2024-02-08 | 41.93 | $41.80 | 3.1M |
| 2024-02-07 | 41.92 | $41.75 | 1.9M |
| 2024-02-06 | 41.92 | $41.63 | 2.5M |
| 2024-02-05 | 41.93 | $41.14 | 2.5M |
| 2024-02-02 | 42.00 | $41.52 | 2.1M |
| 2024-02-01 | 42.05 | $42.11 | 2.8M |
| 2024-01-31 | 42.04 | $42.42 | 2.2M |
| 2024-01-30 | 42.02 | $43.52 | 2.3M |
| 2024-01-29 | 41.89 | $42.97 | 1.6M |
| 2024-01-26 | 41.83 | $42.86 | 1.4M |
| 2024-01-25 | 41.78 | $42.88 | 2.0M |
| 2024-01-24 | 41.74 | $42.20 | 2.6M |
| 2024-01-23 | 41.78 | $41.75 | 2.1M |
| 2024-01-22 | 41.86 | $41.29 | 2.7M |
| 2024-01-19 | 42.00 | $40.91 | 2.6M |
| 2024-01-18 | 42.19 | $40.30 | 2.5M |
| 2024-01-17 | 42.46 | $40.27 | 2.4M |
| 2024-01-16 | 42.74 | $40.50 | 2.6M |
| 2024-01-12 | 43.02 | $41.58 | 2.6M |
| 2024-01-11 | 43.19 | $41.13 | 2.5M |
| 2024-01-10 | 43.41 | $41.34 | 2.6M |
| 2024-01-09 | 43.61 | $41.93 | 2.6M |
| 2024-01-08 | 43.75 | $42.47 | 4.0M |
| 2024-01-05 | 43.83 | $43.67 | 4.6M |
| 2024-01-04 | 43.79 | $43.16 | 6.2M |
| 2024-01-03 | 43.79 | $44.56 | 2.9M |
| 2024-01-02 | 43.65 | $44.15 | 2.0M |
| 2023-12-29 | 43.56 | $43.92 | 1.4M |
| 2023-12-28 | 43.49 | $44.28 | 1.7M |
| 2023-12-27 | 43.38 | $45.00 | 1.5M |
| 2023-12-26 | 43.20 | $45.23 | 1.6M |
| 2023-12-22 | 42.99 | $43.82 | 1.7M |
| 2023-12-21 | 42.92 | $43.65 | 3.4M |
| 2023-12-20 | 42.88 | $43.33 | 2.1M |
| 2023-12-19 | 42.87 | $44.14 | 2.3M |
| 2023-12-18 | 42.79 | $43.76 | 2.3M |
| 2023-12-15 | 42.75 | $43.26 | 7.1M |
| 2023-12-14 | 42.76 | $43.58 | 3.6M |
| 2023-12-13 | 42.74 | $41.88 | 2.7M |
| 2023-12-12 | 42.91 | $40.83 | 2.1M |
| 2023-12-11 | 43.19 | $41.73 | 1.8M |
| 2023-12-08 | 43.40 | $41.63 | 2.5M |
| 2023-12-07 | 43.63 | $41.22 | 3.4M |
| 2023-12-06 | 43.92 | $41.31 | 4.1M |
| 2023-12-05 | 44.22 | $42.41 | 4.0M |
| 2023-12-04 | 44.44 | $43.69 | 3.1M |
| 2023-12-01 | 44.56 | $44.20 | 2.9M |
| 2023-11-30 | 44.66 | $44.34 | 4.1M |
| 2023-11-29 | 44.76 | $43.92 | 3.6M |
| 2023-11-28 | 44.91 | $44.09 | 2.5M |
| 2023-11-27 | 45.07 | $44.28 | 2.6M |
| 2023-11-24 | 45.23 | $45.08 | 1.5M |
| 2023-11-22 | 45.33 | $44.66 | 3.9M |
| 2023-11-21 | 45.48 | $44.67 | 5.2M |
| 2023-11-20 | 45.65 | $44.90 | 1.9M |
| 2023-11-17 | 45.82 | $45.00 | 2.3M |
| 2023-11-16 | 46.01 | $43.85 | 2.5M |
| 2023-11-15 | 46.33 | $45.41 | 3.7M |
| 2023-11-14 | 46.54 | $44.90 | 4.0M |
| 2023-11-13 | 46.82 | $44.71 | 1.6M |
| 2023-11-10 | 47.16 | $44.59 | 1.8M |
| 2023-11-09 | 47.52 | $43.98 | 2.9M |
| 2023-11-08 | 47.97 | $44.92 | 4.7M |
| 2023-11-07 | 48.35 | $45.61 | 3.9M |
| 2023-11-06 | 48.67 | $47.40 | 2.2M |
| 2023-11-03 | 48.82 | $48.81 | 2.3M |
| 2023-11-02 | 48.83 | $49.11 | 4.0M |
| 2023-11-01 | 48.78 | $47.64 | 2.4M |
| 2023-10-31 | 48.86 | $48.00 | 2.5M |
| 2023-10-30 | 48.89 | $47.51 | 2.1M |
| 2023-10-27 | 48.96 | $47.80 | 2.6M |
| 2023-10-26 | 49.00 | $48.12 | 2.3M |
| 2023-10-25 | 49.01 | $48.73 | 1.9M |
| 2023-10-24 | 48.97 | $48.56 | 1.8M |
| 2023-10-23 | 48.94 | $49.10 | 2.2M |
| 2023-10-20 | 48.84 | $49.90 | 2.3M |
| 2023-10-19 | 48.64 | $50.87 | 2.7M |
| 2023-10-18 | 48.32 | $51.28 | 2.0M |
| 2023-10-17 | 47.94 | $51.17 | 2.3M |
| 2023-10-16 | 47.55 | $50.64 | 2.0M |
| 2023-10-13 | 47.19 | $49.84 | 3.3M |
| 2023-10-12 | 46.90 | $48.52 | 3.1M |
| 2023-10-11 | 46.73 | $48.62 | 2.1M |
| 2023-10-10 | 46.55 | $48.21 | 2.1M |
| 2023-10-09 | 46.41 | $48.43 | 2.5M |
| 2023-10-06 | 46.24 | $45.54 | 2.9M |
| 2023-10-05 | 46.35 | $43.89 | 2.3M |
| 2023-10-04 | 46.63 | $43.85 | 3.9M |
| 2023-10-03 | 46.92 | $45.81 | 2.3M |
| 2023-10-02 | 47.04 | $45.78 | 2.8M |
| 2023-09-29 | 47.18 | $47.57 | 3.2M |
| 2023-09-28 | 47.14 | $49.20 | 2.4M |
| 2023-09-27 | 46.94 | $48.91 | 3.0M |
| 2023-09-26 | 46.75 | $46.55 | 2.4M |
| 2023-09-25 | 46.80 | $46.47 | 1.9M |
| 2023-09-22 | 46.85 | $45.20 | 4.3M |
| 2023-09-21 | 47.02 | $45.19 | 2.3M |
| 2023-09-20 | 47.21 | $46.08 | 2.8M |
| 2023-09-19 | 47.32 | $47.12 | 2.6M |
| 2023-09-18 | 47.34 | $47.26 | 2.4M |
| 2023-09-15 | 47.34 | $47.32 | 7.1M |
| 2023-09-14 | 47.35 | $48.18 | 3.1M |
| 2023-09-13 | 47.26 | $48.04 | 5.2M |
| 2023-09-12 | 47.19 | $48.31 | 10.3M |
| 2023-09-11 | 47.10 | $45.65 | 9.1M |
| 2023-09-08 | 47.27 | $47.32 | 2.4M |
| 2023-09-07 | 47.28 | $46.68 | 2.5M |
| 2023-09-06 | 47.37 | $47.12 | 2.4M |
| 2023-09-05 | 47.42 | $47.39 | 3.2M |
| 2023-09-01 | 47.45 | $48.28 | 3.0M |
| 2023-08-31 | 47.40 | $46.96 | 3.7M |
| 2023-08-30 | 47.47 | $47.34 | 2.1M |
| 2023-08-29 | 47.51 | $47.25 | 1.3M |
| 2023-08-28 | 47.56 | $46.79 | 1.8M |
| 2023-08-25 | 47.64 | $46.66 | 2.0M |
| 2023-08-24 | 47.73 | $46.26 | 2.5M |
| 2023-08-23 | 47.85 | $46.98 | 2.5M |
| 2023-08-22 | 47.87 | $47.64 | 1.5M |
| 2023-08-21 | 47.81 | $48.19 | 2.0M |
| 2023-08-18 | 47.67 | $48.28 | 1.8M |
| 2023-08-17 | 47.49 | $47.99 | 1.6M |
| 2023-08-16 | 47.31 | $47.36 | 2.0M |
| 2023-08-15 | 47.16 | $47.49 | 1.8M |
| 2023-08-14 | 46.97 | $48.02 | 2.1M |
| 2023-08-11 | 46.68 | $48.63 | 2.1M |
| 2023-08-10 | 46.29 | $48.13 | 2.4M |
| 2023-08-09 | 45.91 | $48.96 | 2.7M |
| 2023-08-08 | 45.40 | $48.73 | 3.0M |
| 2023-08-07 | 44.87 | $48.60 | 1.8M |
| 2023-08-04 | 44.30 | $47.91 | 3.9M |
| 2023-08-03 | 43.75 | $48.31 | 3.5M |
| 2023-08-02 | 43.11 | $46.66 | 3.7M |
| 2023-08-01 | 42.58 | $46.86 | 4.9M |
| 2023-07-31 | 42.00 | $46.09 | 3.6M |
| 2023-07-28 | 41.44 | $45.12 | 5.4M |
| 2023-07-27 | 40.95 | $42.92 | 3.1M |
| 2023-07-26 | 40.63 | $43.10 | 2.4M |
| 2023-07-25 | 40.26 | $42.57 | 1.8M |
| 2023-07-24 | 39.91 | $42.25 | 2.3M |
| 2023-07-21 | 39.55 | $42.20 | 3.0M |
| 2023-07-20 | 39.17 | $42.03 | 3.7M |
| 2023-07-19 | 38.78 | $41.46 | 2.9M |
| 2023-07-18 | 38.42 | $40.86 | 4.3M |
| 2023-07-17 | 38.10 | $39.32 | 3.3M |
| 2023-07-14 | 37.92 | $38.25 | 3.1M |
| 2023-07-13 | 37.83 | $39.80 | 3.0M |
| 2023-07-12 | 37.59 | $39.13 | 4.6M |
| 2023-07-11 | 37.41 | $39.87 | 2.6M |
| 2023-07-10 | 37.14 | $37.97 | 2.7M |
| 2023-07-07 | 37.06 | $37.93 | 4.1M |
| 2023-07-06 | 36.98 | $37.28 | 3.0M |
| 2023-07-05 | 36.96 | $37.92 | 2.1M |
| 2023-07-03 | 36.87 | $37.55 | 1.6M |
| 2023-06-30 | 36.80 | $38.07 | 3.5M |
| 2023-06-29 | 36.67 | $37.55 | 2.6M |
| 2023-06-28 | 36.56 | $36.33 | 2.9M |
| 2023-06-27 | 36.56 | $36.11 | 2.8M |
| 2023-06-26 | 36.57 | $35.85 | 2.2M |
| 2023-06-23 | 36.60 | $34.97 | 5.0M |
| 2023-06-22 | 36.71 | $35.42 | 3.7M |
| 2023-06-21 | 36.79 | $36.78 | 4.0M |
| 2023-06-20 | 36.73 | $36.20 | 7.7M |
| 2023-06-16 | 36.72 | $37.90 | 43.3M |
| 2023-06-15 | 36.52 | $37.54 | 3.7M |
| 2023-06-14 | 36.34 | $36.88 | 4.5M |
| 2023-06-13 | 36.20 | $38.19 | 4.8M |
| 2023-06-12 | 35.92 | $37.61 | 4.1M |
| 2023-06-09 | 35.66 | $37.72 | 2.8M |
| 2023-06-08 | 35.37 | $38.01 | 5.4M |
| 2023-06-07 | 35.04 | $38.17 | 4.3M |
| 2023-06-06 | 34.68 | $36.46 | 4.2M |
| 2023-06-05 | 34.47 | $36.02 | 6.5M |
| 2023-06-02 | 34.30 | $35.59 | 3.2M |
| 2023-06-01 | 34.15 | $34.09 | 2.8M |
| 2023-05-31 | 34.15 | $33.07 | 4.9M |
| 2023-05-30 | 34.24 | $33.23 | 3.5M |
| 2023-05-26 | 34.33 | $34.44 | 2.0M |
| 2023-05-25 | 34.31 | $34.40 | 2.2M |
| 2023-05-24 | 34.30 | $36.25 | 3.4M |
| 2023-05-23 | 34.11 | $36.13 | 4.1M |
| 2023-05-22 | 33.92 | $35.20 | 3.2M |
| 2023-05-19 | 33.84 | $34.52 | 3.8M |
| 2023-05-18 | 33.83 | $33.85 | 2.8M |
| 2023-05-17 | 33.90 | $33.11 | 3.4M |
| 2023-05-16 | 34.06 | $32.08 | 2.7M |
| 2023-05-15 | 34.36 | $33.44 | 2.8M |
| 2023-05-12 | 34.54 | $32.88 | 2.5M |
| 2023-05-11 | 34.80 | $33.26 | 3.5M |
| 2023-05-10 | 35.06 | $34.21 | 5.2M |
| 2023-05-09 | 35.24 | $34.78 | 3.2M |
| 2023-05-08 | 35.39 | $34.97 | 2.5M |
| 2023-05-05 | 35.54 | $34.69 | 2.7M |
| 2023-05-04 | 35.74 | $32.69 | 3.0M |
| 2023-05-03 | 36.17 | $32.94 | 2.8M |
| 2023-05-02 | 36.60 | $33.96 | 2.8M |
| 2023-05-01 | 36.96 | $35.95 | 1.6M |
| 2023-04-28 | 37.13 | $36.08 | 2.7M |
| 2023-04-27 | 37.29 | $34.54 | 2.0M |
| 2023-04-26 | 37.59 | $34.57 | 3.4M |
| 2023-04-25 | 37.90 | $35.83 | 2.9M |
| 2023-04-24 | 38.08 | $37.84 | 2.0M |
| 2023-04-21 | 38.05 | $37.01 | 1.8M |
| 2023-04-20 | 38.09 | $37.34 | 2.3M |
| 2023-04-19 | 38.08 | $37.92 | 2.3M |
| 2023-04-18 | 38.00 | $38.08 | 2.0M |
| 2023-04-17 | 37.90 | $37.77 | 2.9M |
| 2023-04-14 | 37.80 | $38.55 | 2.5M |
| 2023-04-13 | 37.62 | $38.68 | 2.4M |
| 2023-04-12 | 37.39 | $38.44 | 2.6M |
| 2023-04-11 | 37.19 | $39.31 | 2.4M |
| 2023-04-10 | 36.89 | $39.36 | 3.8M |
| 2023-04-06 | 36.58 | $39.08 | 2.7M |
| 2023-04-05 | 36.31 | $39.38 | 4.2M |
| 2023-04-04 | 36.02 | $39.14 | 4.3M |
| 2023-04-03 | 35.78 | $40.38 | 11.9M |
| 2023-03-31 | 35.43 | $36.08 | 3.3M |
| 2023-03-30 | 35.54 | $35.19 | 3.3M |
| 2023-03-29 | 35.78 | $35.13 | 2.1M |
| 2023-03-28 | 36.08 | $34.86 | 3.0M |
| 2023-03-27 | 36.44 | $35.03 | 3.0M |
| 2023-03-24 | 36.84 | $33.98 | 2.8M |
| 2023-03-23 | 37.39 | $34.18 | 5.2M |
| 2023-03-22 | 37.97 | $34.43 | 2.3M |
| 2023-03-21 | 38.58 | $35.86 | 2.6M |
| 2023-03-20 | 39.08 | $34.32 | 3.4M |
| 2023-03-17 | 39.77 | $34.08 | 6.8M |
| 2023-03-16 | 40.54 | $35.10 | 5.1M |
| 2023-03-15 | 41.28 | $33.35 | 7.4M |
| 2023-03-14 | 42.25 | $36.99 | 3.8M |
| 2023-03-13 | 42.94 | $37.61 | 4.3M |
| 2023-03-10 | 43.62 | $39.18 | 4.6M |
| 2023-03-09 | 44.18 | $40.52 | 4.8M |
| 2023-03-08 | 44.64 | $41.59 | 4.6M |
| 2023-03-07 | 45.03 | $42.82 | 5.0M |
| 2023-03-06 | 45.31 | $44.01 | 5.3M |
| 2023-03-03 | 45.49 | $46.09 | 3.0M |
| 2023-03-02 | 45.47 | $45.94 | 3.2M |
| 2023-03-01 | 45.48 | $45.21 | 5.1M |
| 2023-02-28 | 45.57 | $42.77 | 7.4M |
| 2023-02-27 | 45.93 | $45.94 | 3.1M |
| 2023-02-24 | 46.01 | $45.56 | 2.5M |
| 2023-02-23 | 46.15 | $44.67 | 2.6M |
| 2023-02-22 | 46.41 | $43.80 | 2.8M |
| 2023-02-21 | 46.78 | $42.81 | 3.2M |
| 2023-02-17 | 47.28 | $43.54 | 4.3M |
| 2023-02-16 | 47.74 | $46.72 | 2.0M |
| 2023-02-15 | 47.92 | $47.46 | 2.6M |
| 2023-02-14 | 48.03 | $48.74 | 2.5M |
| 2023-02-13 | 48.02 | $48.38 | 2.6M |
| 2023-02-10 | 48.06 | $48.84 | 3.7M |
| 2023-02-09 | 48.06 | $45.86 | 3.0M |
| 2023-02-08 | 48.36 | $46.83 | 3.8M |
| 2023-02-07 | 48.57 | $47.18 | 3.6M |
| 2023-02-06 | 48.77 | $44.98 | 4.4M |
| 2023-02-03 | 49.19 | $46.39 | 3.6M |
| 2023-02-02 | 49.48 | $46.86 | 3.5M |
| 2023-02-01 | 49.73 | $47.50 | 3.5M |
| 2023-01-31 | 49.91 | $49.23 | 2.6M |
| 2023-01-30 | 49.94 | $48.99 | 2.8M |
| 2023-01-27 | 49.99 | $51.32 | 1.7M |
| 2023-01-26 | 49.82 | $51.57 | 2.6M |
| 2023-01-25 | 49.62 | $50.00 | 2.7M |
| 2023-01-24 | 49.59 | $50.21 | 2.6M |
| 2023-01-23 | 49.53 | $51.35 | 3.0M |
| 2023-01-20 | 49.37 | $50.17 | 3.0M |
| 2023-01-19 | 49.31 | $49.41 | 3.1M |
| 2023-01-18 | 49.33 | $48.03 | 3.8M |
| 2023-01-17 | 49.49 | $49.99 | 3.1M |
| 2023-01-13 | 49.47 | $50.28 | 3.4M |
| 2023-01-12 | 49.42 | $50.87 | 3.8M |
| 2023-01-11 | 49.32 | $49.02 | 2.1M |
| 2023-01-10 | 49.39 | $49.00 | 4.3M |
| 2023-01-09 | 49.45 | $49.89 | 2.1M |
| 2023-01-06 | 49.42 | $48.09 | 2.2M |
| 2023-01-05 | 49.57 | $47.20 | 2.8M |
| 2023-01-04 | 49.82 | $46.71 | 4.8M |
| 2023-01-03 | 50.14 | $47.00 | 3.3M |
| 2022-12-30 | 50.47 | $50.71 | 1.9M |
| 2022-12-29 | 50.47 | $50.54 | 1.5M |
| 2022-12-28 | 50.50 | $49.56 | 2.4M |
| 2022-12-27 | 50.66 | $52.56 | 1.1M |
| 2022-12-23 | 50.53 | $51.96 | 2.0M |
| 2022-12-22 | 50.48 | $49.72 | 2.1M |
| 2022-12-21 | 50.66 | $52.15 | 2.2M |
| 2022-12-20 | 50.64 | $49.47 | 1.9M |
| 2022-12-19 | 50.88 | $49.30 | 2.2M |
| 2022-12-16 | 51.17 | $50.17 | 4.3M |
| 2022-12-15 | 51.40 | $51.24 | 2.6M |
| 2022-12-14 | 51.54 | $50.16 | 2.4M |
| 2022-12-13 | 51.82 | $50.91 | 3.4M |
| 2022-12-12 | 52.06 | $48.73 | 3.2M |
| 2022-12-09 | 52.55 | $46.71 | 2.5M |
| 2022-12-08 | 53.26 | $48.33 | 2.8M |
| 2022-12-07 | 53.83 | $50.00 | 2.7M |
| 2022-12-06 | 54.26 | $50.60 | 3.5M |
| 2022-12-05 | 54.66 | $51.51 | 5.8M |
| 2022-12-02 | 54.98 | $55.49 | 2.8M |
| 2022-12-01 | 54.91 | $54.51 | 3.1M |
| 2022-11-30 | 54.90 | $55.76 | 21.3M |
| 2022-11-29 | 54.76 | $54.22 | 3.4M |
| 2022-11-28 | 54.74 | $53.85 | 4.3M |
| 2022-11-25 | 54.74 | $55.14 | 998004 |
| 2022-11-23 | 54.60 | $55.19 | 2.4M |
| 2022-11-22 | 54.44 | $55.82 | 2.6M |
| 2022-11-21 | 54.19 | $53.67 | 4.8M |
| 2022-11-18 | 54.14 | $54.46 | 4.4M |
| 2022-11-17 | 53.99 | $54.44 | 3.2M |
| 2022-11-16 | 53.82 | $55.20 | 3.0M |
| 2022-11-15 | 53.56 | $58.48 | 4.3M |
| 2022-11-14 | 52.95 | $55.69 | 3.3M |
| 2022-11-11 | 52.59 | $57.59 | 6.2M |
| 2022-11-10 | 52.00 | $53.85 | 3.9M |
| 2022-11-09 | 51.76 | $50.55 | 6.9M |
| 2022-11-08 | 51.85 | $55.18 | 4.5M |
| 2022-11-07 | 51.48 | $55.46 | 3.2M |
| 2022-11-04 | 51.08 | $53.41 | 3.5M |
| 2022-11-03 | 50.88 | $51.15 | 3.2M |
| 2022-11-02 | 50.92 | $49.85 | 3.2M |
| 2022-11-01 | 51.11 | $51.27 | 2.7M |
| 2022-10-31 | 51.17 | $50.65 | 3.0M |
| 2022-10-28 | 51.28 | $50.14 | 2.1M |
| 2022-10-27 | 51.43 | $51.05 | 4.3M |
| 2022-10-26 | 51.46 | $52.28 | 3.8M |
| 2022-10-25 | 51.34 | $50.94 | 4.0M |
| 2022-10-24 | 51.30 | $49.70 | 3.0M |
| 2022-10-21 | 51.33 | $51.00 | 4.1M |
| 2022-10-20 | 51.20 | $50.15 | 3.9M |
| 2022-10-19 | 51.14 | $51.69 | 3.6M |
| 2022-10-18 | 50.91 | $50.05 | 3.4M |
| 2022-10-17 | 50.83 | $50.37 | 3.0M |
| 2022-10-14 | 50.72 | $49.82 | 3.9M |
| 2022-10-13 | 50.66 | $53.15 | 4.1M |
| 2022-10-12 | 50.27 | $51.93 | 4.4M |
| 2022-10-11 | 50.01 | $52.45 | 3.1M |
| 2022-10-10 | 49.69 | $53.43 | 2.9M |
| 2022-10-07 | 49.28 | $55.57 | 4.9M |
| 2022-10-06 | 48.66 | $55.78 | 4.7M |
| 2022-10-05 | 47.98 | $54.78 | 4.6M |
| 2022-10-04 | 47.38 | $52.81 | 4.4M |
| 2022-10-03 | 46.97 | $50.24 | 5.2M |
| 2022-09-30 | 46.81 | $46.00 | 4.5M |
| 2022-09-29 | 47.08 | $45.52 | 3.3M |
| 2022-09-28 | 47.43 | $44.71 | 5.4M |
| 2022-09-27 | 47.89 | $41.36 | 3.7M |
| 2022-09-26 | 48.75 | $40.16 | 3.9M |
| 2022-09-23 | 49.77 | $42.62 | 6.3M |
| 2022-09-22 | 50.62 | $46.79 | 2.6M |
| 2022-09-21 | 51.11 | $47.97 | 2.1M |
| 2022-09-20 | 51.50 | $49.13 | 2.4M |
| 2022-09-19 | 51.79 | $49.74 | 2.3M |
| 2022-09-16 | 52.02 | $49.55 | 7.6M |
| 2022-09-15 | 52.27 | $51.32 | 2.8M |
| 2022-09-14 | 52.33 | $53.64 | 2.6M |
| 2022-09-13 | 52.15 | $51.66 | 2.3M |
| 2022-09-12 | 52.15 | $53.64 | 3.0M |
| 2022-09-09 | 51.95 | $52.30 | 2.8M |
| 2022-09-08 | 51.86 | $50.35 | 4.7M |
| 2022-09-07 | 51.96 | $50.11 | 4.3M |
| 2022-09-06 | 52.06 | $52.01 | 2.6M |
| 2022-09-02 | 51.96 | $52.77 | 2.2M |
| 2022-09-01 | 51.77 | $51.02 | 4.3M |
| 2022-08-31 | 51.72 | $53.14 | 3.0M |
| 2022-08-30 | 51.43 | $52.83 | 2.8M |
| 2022-08-29 | 51.16 | $55.07 | 2.9M |
| 2022-08-26 | 50.64 | $53.39 | 2.2M |
| 2022-08-25 | 50.27 | $54.35 | 2.1M |
| 2022-08-24 | 49.78 | $53.67 | 2.6M |
| 2022-08-23 | 49.34 | $52.45 | 4.1M |
| 2022-08-22 | 48.98 | $50.06 | 3.7M |
| 2022-08-19 | 48.83 | $49.55 | 3.9M |
| 2022-08-18 | 48.71 | $50.18 | 4.1M |
| 2022-08-17 | 48.51 | $48.08 | 3.3M |
| 2022-08-16 | 48.50 | $48.31 | 3.7M |
| 2022-08-15 | 48.46 | $49.36 | 2.5M |
| 2022-08-12 | 48.29 | $50.89 | 3.2M |
| 2022-08-11 | 47.92 | $51.10 | 3.2M |
| 2022-08-10 | 47.48 | $48.39 | 3.9M |
| 2022-08-09 | 47.27 | $47.45 | 4.9M |
| 2022-08-08 | 47.11 | $47.42 | 3.3M |
| 2022-08-05 | 46.93 | $47.82 | 3.6M |
| 2022-08-04 | 46.68 | $45.63 | 5.7M |
| 2022-08-03 | 46.64 | $46.94 | 3.2M |
| 2022-08-02 | 46.43 | $48.62 | 2.5M |
| 2022-08-01 | 46.02 | $48.97 | 4.0M |
| 2022-07-29 | 45.55 | $51.09 | 3.0M |
| 2022-07-28 | 44.85 | $48.84 | 2.2M |
| 2022-07-27 | 44.35 | $48.70 | 2.8M |
| 2022-07-26 | 43.85 | $46.13 | 2.9M |
| 2022-07-25 | 43.61 | $47.47 | 3.6M |
| 2022-07-22 | 43.24 | $44.48 | 2.2M |
| 2022-07-21 | 43.14 | $45.50 | 2.2M |
| 2022-07-20 | 42.94 | $46.58 | 2.5M |
| 2022-07-19 | 42.66 | $45.55 | 3.1M |
| 2022-07-18 | 42.49 | $43.44 | 3.2M |
| 2022-07-15 | 42.54 | $41.20 | 2.6M |
| 2022-07-14 | 42.88 | $39.85 | 5.4M |
| 2022-07-13 | 43.42 | $40.91 | 3.0M |
| 2022-07-12 | 43.93 | $40.27 | 3.8M |
| 2022-07-11 | 44.59 | $42.18 | 2.6M |
| 2022-07-08 | 45.16 | $43.08 | 3.6M |
| 2022-07-07 | 45.73 | $43.15 | 5.9M |
| 2022-07-06 | 46.38 | $39.14 | 10.5M |
| 2022-07-05 | 47.50 | $39.96 | 7.4M |
| 2022-07-01 | 48.64 | $43.50 | 4.9M |
| 2022-06-30 | 49.50 | $44.19 | 5.0M |
| 2022-06-29 | 50.37 | $45.68 | 5.0M |
| 2022-06-28 | 51.14 | $48.67 | 6.4M |
| 2022-06-27 | 51.67 | $47.28 | 6.1M |
| 2022-06-24 | 52.36 | $45.43 | 39.7M |
| 2022-06-23 | 53.25 | $42.90 | 8.3M |
| 2022-06-22 | 54.41 | $46.02 | 5.8M |
| 2022-06-21 | 55.30 | $50.53 | 6.2M |
| 2022-06-17 | 55.73 | $46.85 | 7.7M |
| 2022-06-16 | 56.52 | $50.40 | 4.8M |
| 2022-06-15 | 56.94 | $54.01 | 3.9M |
| 2022-06-14 | 56.99 | $55.85 | 5.5M |
| 2022-06-13 | 56.81 | $56.79 | 4.3M |
| 2022-06-10 | 56.48 | $59.14 | 2.4M |
| 2022-06-09 | 55.85 | $59.86 | 5.9M |
| 2022-06-08 | 55.07 | $61.41 | 4.0M |
| 2022-06-07 | 54.06 | $61.96 | 4.6M |
| 2022-06-06 | 52.92 | $59.07 | 4.0M |
| 2022-06-03 | 52.05 | $57.47 | 3.6M |
| 2022-06-02 | 51.32 | $58.31 | 5.2M |
| 2022-06-01 | 50.50 | $58.23 | 4.3M |
| 2022-05-31 | 49.67 | $55.99 | 8.2M |
| 2022-05-27 | 49.03 | $56.44 | 3.9M |
| 2022-05-26 | 48.33 | $53.76 | 4.8M |
| 2022-05-25 | 47.87 | $51.08 | 3.7M |
| 2022-05-24 | 47.66 | $48.92 | 4.2M |
| 2022-05-23 | 47.66 | $49.83 | 2.8M |
| 2022-05-20 | 47.58 | $47.20 | 4.2M |
| 2022-05-19 | 47.75 | $46.33 | 5.1M |
| 2022-05-18 | 48.05 | $45.32 | 3.6M |
| 2022-05-17 | 48.49 | $47.14 | 5.1M |
| 2022-05-16 | 48.79 | $44.25 | 6.0M |
| 2022-05-13 | 49.42 | $45.15 | 6.4M |
| 2022-05-12 | 49.99 | $42.40 | 5.9M |
| 2022-05-11 | 50.88 | $43.18 | 7.6M |
| 2022-05-10 | 51.73 | $43.94 | 14.3M |
| 2022-05-09 | 52.54 | $47.31 | 8.2M |
| 2022-05-06 | 53.05 | $55.62 | 5.0M |
| 2022-05-05 | 52.76 | $55.13 | 4.6M |
| 2022-05-04 | 52.48 | $56.72 | 4.4M |
| 2022-05-03 | 52.03 | $55.19 | 5.3M |
| 2022-05-02 | 51.73 | $50.95 | 3.1M |
| 2022-04-29 | 51.84 | $51.19 | 3.4M |
| 2022-04-28 | 51.95 | $52.27 | 4.2M |
| 2022-04-27 | 51.97 | $49.91 | 4.6M |
| 2022-04-26 | 52.23 | $49.73 | 4.6M |
| 2022-04-25 | 52.52 | $49.29 | 5.7M |
| 2022-04-22 | 52.89 | $50.30 | 4.8M |
| 2022-04-21 | 53.16 | $53.58 | 4.0M |
| 2022-04-20 | 53.12 | $56.03 | 3.8M |
| 2022-04-19 | 52.83 | $53.76 | 3.7M |
| 2022-04-18 | 52.73 | $54.27 | 4.3M |
| 2022-04-14 | 52.55 | $53.18 | 3.3M |
| 2022-04-13 | 52.45 | $52.98 | 3.5M |
| 2022-04-12 | 52.33 | $51.41 | 4.2M |
| 2022-04-11 | 52.32 | $49.76 | 3.8M |
| 2022-04-08 | 52.43 | $52.63 | 4.5M |
| 2022-04-07 | 52.24 | $51.54 | 3.3M |
| 2022-04-06 | 52.13 | $50.50 | 3.7M |
| 2022-04-05 | 52.11 | $51.66 | 3.8M |
| 2022-04-04 | 51.95 | $54.47 | 5.7M |
| 2022-04-01 | 51.49 | $55.24 | 2.5M |
| 2022-03-31 | 50.94 | $54.07 | 3.8M |
| 2022-03-30 | 50.45 | $54.52 | 3.3M |
| 2022-03-29 | 49.89 | $53.38 | 4.8M |
| 2022-03-28 | 49.41 | $53.84 | 7.1M |
| 2022-03-25 | 48.85 | $55.13 | 4.0M |
| 2022-03-24 | 48.10 | $52.55 | 3.8M |
| 2022-03-23 | 47.53 | $52.50 | 4.5M |
| 2022-03-22 | 46.91 | $50.42 | 2.8M |
| 2022-03-21 | 46.43 | $50.74 | 5.4M |
| 2022-03-18 | 45.87 | $47.98 | 7.1M |
| 2022-03-17 | 45.55 | $47.42 | 5.0M |
| 2022-03-16 | 45.25 | $43.75 | 4.4M |
| 2022-03-15 | 45.28 | $43.12 | 3.5M |
| 2022-03-14 | 45.36 | $43.84 | 3.5M |
| 2022-03-11 | 45.37 | $45.93 | 3.5M |
| 2022-03-10 | 45.16 | $47.60 | 5.2M |
| 2022-03-09 | 44.75 | $46.16 | 5.6M |
| 2022-03-08 | 44.45 | $47.17 | 5.3M |
| 2022-03-07 | 44.02 | $48.74 | 6.9M |
| 2022-03-04 | 43.41 | $48.65 | 5.1M |
| 2022-03-03 | 42.76 | $46.43 | 7.5M |
| 2022-03-02 | 42.30 | $47.40 | 4.4M |
| 2022-03-01 | 41.71 | $47.13 | 4.8M |
| 2022-02-28 | 41.12 | $45.85 | 6.0M |
| 2022-02-25 | 40.60 | $41.41 | 8.0M |
| 2022-02-24 | 40.50 | $39.69 | 7.0M |
| 2022-02-23 | 40.55 | $39.99 | 4.2M |
| 2022-02-22 | 40.56 | $39.17 | 4.8M |
| 2022-02-18 | 40.65 | $40.50 | 2.5M |
| 2022-02-17 | 40.59 | $41.27 | 3.5M |
| 2022-02-16 | 40.44 | $41.06 | 3.0M |
| 2022-02-15 | 40.30 | $40.48 | 2.3M |
| 2022-02-14 | 40.22 | $41.67 | 2.7M |
| 2022-02-11 | 40.02 | $42.58 | 3.9M |
| 2022-02-10 | 39.71 | $41.13 | 4.4M |
| 2022-02-09 | 39.53 | $40.52 | 2.1M |
| 2022-02-08 | 39.41 | $38.96 | 2.9M |
| 2022-02-07 | 39.43 | $40.43 | 2.6M |
| 2022-02-04 | 39.29 | $41.06 | 4.1M |
| 2022-02-03 | 39.09 | $40.82 | 3.2M |
| 2022-02-02 | 38.88 | $40.66 | 2.6M |
| 2022-02-01 | 38.68 | $40.78 | 3.7M |
| 2022-01-31 | 38.44 | $38.80 | 2.8M |
| 2022-01-28 | 38.37 | $38.23 | 2.7M |
| 2022-01-27 | 38.32 | $37.85 | 3.1M |
| 2022-01-26 | 38.29 | $38.33 | 4.0M |
| 2022-01-25 | 38.19 | $38.90 | 3.0M |
| 2022-01-24 | 38.02 | $37.50 | 4.1M |
| 2022-01-21 | 37.96 | $36.69 | 4.5M |
| 2022-01-20 | 37.95 | $37.88 | 3.1M |
| 2022-01-19 | 37.80 | $39.24 | 4.5M |
| 2022-01-18 | 37.48 | $39.31 | 6.7M |
| 2022-01-14 | 37.12 | $41.33 | 3.9M |
| 2022-01-13 | 36.52 | $38.73 | 3.4M |
| 2022-01-12 | 36.14 | $39.34 | 2.8M |
| 2022-01-11 | 35.67 | $39.37 | 3.6M |
| 2022-01-10 | 35.16 | $38.13 | 2.9M |
| 2022-01-07 | 34.75 | $37.81 | 2.2M |
| 2022-01-06 | 34.36 | $38.04 | 3.3M |
| 2022-01-05 | 33.93 | $37.01 | 3.7M |
| 2022-01-04 | 33.59 | $37.46 | 3.3M |
| 2022-01-03 | 33.18 | $35.11 | 2.5M |
| 2021-12-31 | 32.99 | $33.70 | 2.0M |
| 2021-12-30 | 32.94 | $33.36 | 1.6M |
| 2021-12-29 | 32.91 | $33.66 | 1.8M |
| 2021-12-28 | 32.86 | $33.81 | 1.7M |
| 2021-12-27 | 32.81 | $34.00 | 1.8M |
| 2021-12-23 | 32.74 | $32.45 | 2.4M |
| 2021-12-22 | 32.84 | $32.47 | 2.8M |
| 2021-12-21 | 32.97 | $31.97 | 3.4M |
| 2021-12-20 | 33.15 | $30.99 | 2.8M |
| 2021-12-17 | 33.45 | $31.61 | 5.0M |
| 2021-12-16 | 33.71 | $32.09 | 2.1M |
| 2021-12-15 | 33.94 | $32.02 | 3.5M |
| 2021-12-14 | 34.19 | $32.13 | 3.2M |
| 2021-12-13 | 34.44 | $32.75 | 2.6M |
| 2021-12-10 | 34.66 | $34.64 | 1.8M |
| 2021-12-09 | 34.70 | $34.20 | 1.6M |
| 2021-12-08 | 34.79 | $35.10 | 3.7M |
| 2021-12-07 | 34.80 | $35.16 | 3.3M |
| 2021-12-06 | 34.81 | $33.32 | 2.9M |
| 2021-12-03 | 35.02 | $32.68 | 3.8M |
| 2021-12-02 | 35.30 | $33.92 | 3.7M |
| 2021-12-01 | 35.48 | $32.72 | 4.0M |
| 2021-11-30 | 35.79 | $34.76 | 3.4M |
| 2021-11-29 | 35.93 | $35.83 | 3.1M |
| 2021-11-26 | 35.98 | $34.16 | 4.6M |
| 2021-11-24 | 36.20 | $38.64 | 3.4M |
| 2021-11-23 | 35.99 | $36.94 | 3.1M |
| 2021-11-22 | 35.96 | $35.27 | 2.9M |
| 2021-11-19 | 36.10 | $34.51 | 3.6M |
| 2021-11-18 | 36.34 | $35.90 | 2.5M |
| 2021-11-17 | 36.46 | $34.33 | 2.9M |
| 2021-11-16 | 36.75 | $35.83 | 1.7M |
| 2021-11-15 | 36.92 | $35.91 | 2.4M |
| 2021-11-12 | 37.10 | $35.89 | 1.9M |
| 2021-11-11 | 37.29 | $36.74 | 4.7M |
| 2021-11-10 | 37.42 | $35.03 | 2.4M |
| 2021-11-09 | 37.72 | $36.38 | 3.2M |
| 2021-11-08 | 37.91 | $37.31 | 2.7M |
| 2021-11-05 | 38.01 | $37.03 | 2.9M |
| 2021-11-04 | 38.14 | $35.74 | 3.2M |
| 2021-11-03 | 38.41 | $36.67 | 6.1M |
| 2021-11-02 | 38.58 | $37.92 | 3.9M |
| 2021-11-01 | 38.62 | $38.32 | 2.5M |
| 2021-10-29 | 38.61 | $37.52 | 2.1M |
| 2021-10-28 | 38.66 | $38.27 | 1.7M |
| 2021-10-27 | 38.60 | $37.82 | 2.0M |
| 2021-10-26 | 38.57 | $39.46 | 1.9M |
| 2021-10-25 | 38.36 | $39.13 | 3.4M |
| 2021-10-22 | 38.14 | $39.09 | 3.0M |
| 2021-10-21 | 37.89 | $38.39 | 2.3M |
| 2021-10-20 | 37.67 | $39.84 | 2.0M |
| 2021-10-19 | 37.27 | $39.27 | 1.9M |
| 2021-10-18 | 36.86 | $39.43 | 3.0M |
| 2021-10-15 | 36.39 | $39.24 | 3.5M |
| 2021-10-14 | 35.89 | $39.47 | 3.2M |
| 2021-10-13 | 35.31 | $38.51 | 2.9M |
| 2021-10-12 | 34.79 | $38.00 | 3.0M |
| 2021-10-11 | 34.28 | $38.05 | 2.7M |
| 2021-10-08 | 33.72 | $38.41 | 3.6M |
| 2021-10-07 | 33.07 | $37.45 | 3.7M |
| 2021-10-06 | 32.48 | $35.70 | 4.9M |
| 2021-10-05 | 32.01 | $36.13 | 5.6M |
| 2021-10-04 | 31.46 | $35.04 | 8.0M |
| 2021-10-01 | 30.99 | $33.12 | 5.1M |
| 2021-09-30 | 30.68 | $32.88 | 4.9M |
| 2021-09-29 | 30.36 | $33.45 | 3.9M |
| 2021-09-28 | 29.96 | $32.94 | 3.3M |
| 2021-09-27 | 29.58 | $33.02 | 4.4M |
| 2021-09-24 | 29.17 | $31.17 | 2.8M |
| 2021-09-23 | 28.90 | $30.75 | 2.7M |
| 2021-09-22 | 28.66 | $29.59 | 2.8M |
| 2021-09-21 | 28.50 | $28.05 | 1.5M |
| 2021-09-20 | 28.47 | $28.18 | 2.3M |
| 2021-09-17 | 28.41 | $29.37 | 5.0M |
| 2021-09-16 | 28.20 | $29.61 | 2.3M |
| 2021-09-15 | 27.94 | $29.90 | 3.4M |
| 2021-09-14 | 27.62 | $28.65 | 2.7M |
| 2021-09-13 | 27.39 | $29.87 | 4.5M |
| 2021-09-10 | 27.02 | $28.34 | 4.1M |
| 2021-09-09 | 26.78 | $27.80 | 3.0M |
| 2021-09-08 | 26.59 | $28.03 | 1.9M |
| 2021-09-07 | 26.35 | $28.36 | 2.2M |
| 2021-09-03 | 26.07 | $28.47 | 2.0M |
| 2021-09-02 | 25.76 | $28.45 | 2.9M |
| 2021-09-01 | 25.43 | $27.34 | 2.6M |
| 2021-08-31 | 25.20 | $27.26 | 2.6M |
| 2021-08-30 | 24.97 | $26.75 | 2.1M |
| 2021-08-27 | 24.79 | $27.18 | 2.5M |
| 2021-08-26 | 24.55 | $25.57 | 1.6M |
| 2021-08-25 | 24.47 | $26.28 | 1.9M |
| 2021-08-24 | 24.32 | $25.51 | 2.4M |
| 2021-08-23 | 24.25 | $24.47 | 2.6M |
| 2021-08-20 | 24.30 | $23.13 | 3.2M |
| 2021-08-19 | 24.49 | $22.64 | 3.9M |
| 2021-08-18 | 24.76 | $23.01 | 2.6M |
| 2021-08-17 | 25.01 | $23.75 | 2.9M |
| 2021-08-16 | 25.20 | $23.49 | 1.7M |
| 2021-08-13 | 25.42 | $24.26 | 1.1M |
| 2021-08-12 | 25.58 | $24.73 | 2.0M |
| 2021-08-11 | 25.70 | $25.52 | 1.7M |
| 2021-08-10 | 25.77 | $25.32 | 2.2M |
| 2021-08-09 | 25.87 | $24.21 | 2.7M |
| 2021-08-06 | 26.11 | $25.42 | 1.9M |
| 2021-08-05 | 26.26 | $25.46 | 3.2M |
| 2021-08-04 | 26.43 | $24.56 | 3.1M |
| 2021-08-03 | 26.71 | $25.64 | 4.1M |
| 2021-08-02 | 26.90 | $25.27 | 3.2M |
| 2021-07-30 | 27.17 | $25.66 | 2.7M |
| 2021-07-29 | 27.43 | $26.07 | 3.5M |
| 2021-07-28 | 27.67 | $26.02 | 7.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.18
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
44.04
Maximum
60.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 59.18 | $63.13 | 7.5M |
| 2026-07-23 | 58.18 | $61.39 | 5.8M |
| 2026-07-22 | 57.37 | $60.51 | 2.9M |
| 2026-07-21 | 56.62 | $59.37 | 2.9M |
| 2026-07-20 | 55.98 | $57.77 | 3.9M |
| 2026-07-17 | 55.57 | $57.79 | 4.6M |
| 2026-07-16 | 55.10 | $56.45 | 3.3M |
| 2026-07-15 | 54.83 | $56.05 | 2.3M |
| 2026-07-14 | 54.60 | $56.31 | 2.9M |
| 2026-07-13 | 54.29 | $56.51 | 4.3M |
| 2026-07-10 | 53.88 | $55.53 | 1.5M |
| 2026-07-09 | 53.62 | $55.05 | 1.9M |
| 2026-07-08 | 53.43 | $56.35 | 2.6M |
| 2026-07-07 | 52.93 | $54.97 | 2.4M |
| 2026-07-06 | 52.66 | $53.30 | 2.1M |
| 2026-07-02 | 52.70 | $52.96 | 2.2M |
| 2026-07-01 | 52.82 | $51.98 | 2.5M |
| 2026-06-30 | 53.19 | $52.65 | 2.9M |
| 2026-06-29 | 53.48 | $53.20 | 2.6M |
| 2026-06-26 | 53.71 | $53.19 | 4.1M |
| 2026-06-25 | 53.98 | $53.55 | 2.6M |
| 2026-06-24 | 54.24 | $52.76 | 4.5M |
| 2026-06-23 | 54.71 | $54.87 | 3.9M |
| 2026-06-22 | 54.81 | $54.62 | 6.2M |
| 2026-06-18 | 55.00 | $52.41 | 7.1M |
| 2026-06-17 | 55.68 | $53.61 | 3.7M |
| 2026-06-16 | 56.23 | $53.50 | 2.1M |
| 2026-06-15 | 56.89 | $54.31 | 3.0M |
| 2026-06-12 | 57.50 | $57.45 | 2.2M |
| 2026-06-11 | 57.54 | $56.53 | 3.7M |
| 2026-06-10 | 57.78 | $57.94 | 2.5M |
| 2026-06-09 | 57.76 | $56.59 | 2.9M |
| 2026-06-08 | 58.03 | $57.91 | 1.8M |
| 2026-06-05 | 58.06 | $56.70 | 2.4M |
| 2026-06-04 | 58.35 | $59.29 | 2.5M |
| 2026-06-03 | 58.15 | $59.24 | 2.6M |
| 2026-06-02 | 57.92 | $58.54 | 2.0M |
| 2026-06-01 | 57.80 | $58.14 | 2.9M |
| 2026-05-29 | 57.75 | $56.04 | 4.1M |
| 2026-05-28 | 58.13 | $55.81 | 3.6M |
| 2026-05-27 | 58.63 | $55.64 | 3.7M |
| 2026-05-26 | 59.24 | $56.47 | 3.3M |
| 2026-05-22 | 59.77 | $58.74 | 2.3M |
| 2026-05-21 | 59.90 | $58.87 | 2.6M |
| 2026-05-20 | 60.02 | $59.53 | 4.5M |
| 2026-05-19 | 60.02 | $60.89 | 3.6M |
| 2026-05-18 | 59.72 | $60.03 | 4.1M |
| 2026-05-15 | 59.55 | $60.00 | 3.7M |
| 2026-05-14 | 59.36 | $58.30 | 3.0M |
| 2026-05-13 | 59.49 | $57.79 | 4.6M |
| 2026-05-12 | 59.74 | $58.09 | 7.0M |
| 2026-05-11 | 59.96 | $59.09 | 5.2M |
| 2026-05-08 | 60.00 | $57.83 | 4.8M |
| 2026-05-07 | 60.31 | $58.31 | 6.2M |
| 2026-05-06 | 60.55 | $59.90 | 7.1M |
| 2026-05-05 | 60.49 | $63.08 | 3.9M |
| 2026-05-04 | 59.74 | $62.93 | 3.7M |
| 2026-05-01 | 58.89 | $60.85 | 2.8M |
| 2026-04-30 | 58.33 | $61.55 | 3.8M |
| 2026-04-29 | 57.53 | $61.09 | 3.6M |
| 2026-04-28 | 56.70 | $58.46 | 5.3M |
| 2026-04-27 | 56.28 | $56.94 | 4.0M |
| 2026-04-24 | 56.12 | $55.73 | 2.6M |
| 2026-04-23 | 56.18 | $56.58 | 2.4M |
| 2026-04-22 | 56.07 | $55.79 | 3.2M |
| 2026-04-21 | 56.11 | $54.91 | 2.3M |
| 2026-04-20 | 56.34 | $53.45 | 2.6M |
| 2026-04-17 | 56.92 | $52.81 | 3.8M |
| 2026-04-16 | 57.72 | $55.72 | 3.0M |
| 2026-04-15 | 58.02 | $55.04 | 2.1M |
| 2026-04-14 | 58.52 | $54.80 | 3.5M |
| 2026-04-13 | 59.13 | $56.35 | 2.9M |
| 2026-04-10 | 59.51 | $56.09 | 2.9M |
| 2026-04-09 | 59.99 | $56.16 | 4.4M |
| 2026-04-08 | 60.52 | $56.78 | 5.0M |
| 2026-04-07 | 60.99 | $60.73 | 4.5M |
| 2026-04-06 | 60.68 | $59.42 | 2.8M |
| 2026-04-02 | 60.58 | $59.18 | 2.8M |
| 2026-04-01 | 60.50 | $57.42 | 3.5M |
| 2026-03-31 | 60.75 | $59.36 | 5.0M |
| 2026-03-30 | 60.62 | $60.65 | 4.6M |
| 2026-03-27 | 60.17 | $62.08 | 3.9M |
| 2026-03-26 | 59.32 | $61.26 | 3.1M |
| 2026-03-25 | 58.49 | $60.14 | 3.7M |
| 2026-03-24 | 57.75 | $58.97 | 4.0M |
| 2026-03-23 | 57.11 | $56.94 | 5.1M |
| 2026-03-20 | 56.77 | $56.97 | 17.6M |
| 2026-03-19 | 56.36 | $56.98 | 4.2M |
| 2026-03-18 | 55.86 | $56.03 | 5.0M |
| 2026-03-17 | 55.47 | $55.44 | 3.5M |
| 2026-03-16 | 55.11 | $54.84 | 3.5M |
| 2026-03-13 | 54.81 | $55.33 | 3.8M |
| 2026-03-12 | 54.34 | $54.93 | 4.9M |
| 2026-03-11 | 53.86 | $55.06 | 4.9M |
| 2026-03-10 | 53.25 | $52.90 | 6.6M |
| 2026-03-09 | 52.99 | $53.72 | 9.7M |
| 2026-03-06 | 52.50 | $52.25 | 4.8M |
| 2026-03-05 | 52.22 | $52.63 | 4.4M |
| 2026-03-04 | 51.80 | $51.72 | 4.2M |
| 2026-03-03 | 51.48 | $51.79 | 5.0M |
| 2026-03-02 | 51.08 | $52.16 | 6.2M |
| 2026-02-27 | 50.53 | $50.59 | 3.9M |
| 2026-02-26 | 50.20 | $49.44 | 5.9M |
| 2026-02-25 | 50.05 | $49.33 | 4.9M |
| 2026-02-24 | 49.87 | $50.09 | 9.3M |
| 2026-02-23 | 49.49 | $50.83 | 5.4M |
| 2026-02-20 | 48.88 | $50.58 | 3.9M |
| 2026-02-19 | 48.21 | $50.67 | 7.0M |
| 2026-02-18 | 47.40 | $49.08 | 7.8M |
| 2026-02-17 | 46.78 | $46.08 | 4.6M |
| 2026-02-13 | 46.67 | $46.93 | 4.2M |
| 2026-02-12 | 46.36 | $45.97 | 6.8M |
| 2026-02-11 | 46.19 | $47.80 | 3.8M |
| 2026-02-10 | 45.59 | $46.63 | 3.2M |
| 2026-02-09 | 45.13 | $47.01 | 5.1M |
| 2026-02-06 | 44.50 | $46.53 | 4.0M |
| 2026-02-05 | 43.86 | $44.88 | 4.8M |
| 2026-02-04 | 43.46 | $46.11 | 6.7M |
| 2026-02-03 | 42.73 | $44.11 | 14.2M |
| 2026-02-02 | 42.29 | $42.48 | 6.3M |
| 2026-01-30 | 42.12 | $43.47 | 4.5M |
| 2026-01-29 | 41.71 | $43.47 | 6.2M |
| 2026-01-28 | 41.22 | $42.76 | 3.7M |
| 2026-01-27 | 40.81 | $42.77 | 4.2M |
| 2026-01-26 | 40.32 | $41.36 | 4.8M |
| 2026-01-23 | 40.04 | $41.02 | 4.4M |
| 2026-01-22 | 39.79 | $40.72 | 3.7M |
| 2026-01-21 | 39.56 | $40.80 | 4.5M |
| 2026-01-20 | 39.28 | $39.56 | 2.9M |
| 2026-01-16 | 39.21 | $39.69 | 2.5M |
| 2026-01-15 | 39.11 | $39.95 | 4.1M |
| 2026-01-14 | 38.93 | $40.36 | 4.6M |
| 2026-01-13 | 38.63 | $39.52 | 4.3M |
| 2026-01-12 | 38.47 | $38.96 | 3.0M |
| 2026-01-09 | 38.41 | $38.67 | 2.7M |
| 2026-01-08 | 38.39 | $38.68 | 5.8M |
| 2026-01-07 | 38.37 | $36.98 | 3.6M |
| 2026-01-06 | 38.71 | $37.73 | 5.3M |
| 2026-01-05 | 38.95 | $38.79 | 5.3M |
| 2026-01-02 | 39.00 | $40.49 | 3.2M |
| 2025-12-31 | 38.71 | $39.19 | 2.0M |
| 2025-12-30 | 38.64 | $39.56 | 2.5M |
| 2025-12-29 | 38.49 | $38.79 | 2.7M |
| 2025-12-26 | 38.47 | $37.97 | 1.4M |
| 2025-12-24 | 38.63 | $38.05 | 1.3M |
| 2025-12-23 | 38.80 | $38.02 | 3.4M |
| 2025-12-22 | 39.01 | $37.89 | 2.5M |
| 2025-12-19 | 39.28 | $37.39 | 4.8M |
| 2025-12-18 | 39.70 | $37.11 | 3.3M |
| 2025-12-17 | 40.24 | $38.82 | 4.1M |
| 2025-12-16 | 40.51 | $37.28 | 4.7M |
| 2025-12-15 | 41.14 | $39.24 | 3.7M |
| 2025-12-12 | 41.46 | $40.34 | 2.8M |
| 2025-12-11 | 41.60 | $40.49 | 2.3M |
| 2025-12-10 | 41.72 | $41.66 | 3.0M |
| 2025-12-09 | 41.60 | $41.43 | 2.8M |
| 2025-12-08 | 41.51 | $41.85 | 2.5M |
| 2025-12-05 | 41.31 | $42.28 | 2.9M |
| 2025-12-04 | 40.98 | $42.28 | 3.1M |
| 2025-12-03 | 40.60 | $42.32 | 3.1M |
| 2025-12-02 | 40.13 | $40.75 | 2.9M |
| 2025-12-01 | 39.92 | $41.58 | 3.9M |
| 2025-11-28 | 39.50 | $40.96 | 1.1M |
| 2025-11-26 | 39.14 | $40.45 | 3.3M |
| 2025-11-25 | 38.82 | $39.03 | 2.4M |
| 2025-11-24 | 38.75 | $39.58 | 2.6M |
| 2025-11-21 | 38.56 | $38.97 | 3.0M |
| 2025-11-20 | 38.45 | $38.56 | 4.2M |
| 2025-11-19 | 38.42 | $39.15 | 2.8M |
| 2025-11-18 | 38.26 | $39.08 | 4.1M |
| 2025-11-17 | 38.09 | $38.20 | 2.8M |
| 2025-11-14 | 38.08 | $39.15 | 4.2M |
| 2025-11-13 | 37.86 | $38.81 | 3.9M |
| 2025-11-12 | 37.68 | $38.23 | 3.7M |
| 2025-11-11 | 37.60 | $39.43 | 3.8M |
| 2025-11-10 | 37.26 | $38.85 | 3.9M |
| 2025-11-07 | 36.98 | $38.86 | 6.2M |
| 2025-11-06 | 36.66 | $37.56 | 5.2M |
| 2025-11-05 | 36.57 | $36.64 | 12.8M |
| 2025-11-04 | 36.66 | $37.29 | 3.2M |
| 2025-11-03 | 36.64 | $37.54 | 3.0M |
| 2025-10-31 | 36.56 | $37.51 | 2.3M |
| 2025-10-30 | 36.49 | $36.89 | 2.0M |
| 2025-10-29 | 36.54 | $36.90 | 1.9M |
| 2025-10-28 | 36.60 | $36.61 | 1.5M |
| 2025-10-27 | 36.74 | $37.35 | 2.3M |
| 2025-10-24 | 36.76 | $37.68 | 3.4M |
| 2025-10-23 | 36.72 | $37.98 | 3.5M |
| 2025-10-22 | 36.61 | $36.56 | 3.0M |
| 2025-10-21 | 36.80 | $36.15 | 1.9M |
| 2025-10-20 | 37.11 | $36.27 | 2.8M |
| 2025-10-17 | 37.45 | $35.97 | 4.3M |
| 2025-10-16 | 37.92 | $36.44 | 3.7M |
| 2025-10-15 | 38.38 | $37.29 | 4.3M |
| 2025-10-14 | 38.73 | $36.81 | 3.8M |
| 2025-10-13 | 39.25 | $37.99 | 2.1M |
| 2025-10-10 | 39.61 | $36.92 | 3.5M |
| 2025-10-09 | 40.25 | $39.15 | 2.1M |
| 2025-10-08 | 40.53 | $40.07 | 3.1M |
| 2025-10-07 | 40.67 | $39.67 | 2.7M |
| 2025-10-06 | 40.91 | $40.07 | 1.9M |
| 2025-10-03 | 41.10 | $40.12 | 2.6M |
| 2025-10-02 | 41.32 | $39.56 | 2.9M |
| 2025-10-01 | 41.69 | $40.53 | 2.6M |
| 2025-09-30 | 41.92 | $40.38 | 4.0M |
| 2025-09-29 | 42.21 | $40.64 | 3.7M |
| 2025-09-26 | 42.49 | $43.17 | 2.7M |
| 2025-09-25 | 42.28 | $42.71 | 1.9M |
| 2025-09-24 | 42.13 | $42.79 | 3.0M |
| 2025-09-23 | 41.94 | $41.84 | 3.7M |
| 2025-09-22 | 41.91 | $41.29 | 2.6M |
| 2025-09-19 | 41.99 | $41.25 | 5.1M |
| 2025-09-18 | 42.09 | $42.00 | 2.6M |
| 2025-09-17 | 42.05 | $41.96 | 3.2M |
| 2025-09-16 | 42.00 | $42.35 | 3.2M |
| 2025-09-15 | 41.86 | $40.67 | 2.8M |
| 2025-09-12 | 42.05 | $41.86 | 2.1M |
| 2025-09-11 | 42.02 | $42.37 | 3.3M |
| 2025-09-10 | 41.87 | $42.87 | 2.7M |
| 2025-09-09 | 41.58 | $41.45 | 2.4M |
| 2025-09-08 | 41.55 | $41.05 | 5.2M |
| 2025-09-05 | 41.59 | $41.09 | 3.6M |
| 2025-09-04 | 41.63 | $42.60 | 4.1M |
| 2025-09-03 | 41.35 | $41.30 | 2.9M |
| 2025-09-02 | 41.29 | $42.75 | 2.6M |
| 2025-08-29 | 40.92 | $42.12 | 2.5M |
| 2025-08-28 | 40.62 | $41.97 | 2.5M |
| 2025-08-27 | 40.31 | $41.47 | 2.3M |
| 2025-08-26 | 40.04 | $40.91 | 2.1M |
| 2025-08-25 | 39.85 | $41.24 | 2.4M |
| 2025-08-22 | 39.56 | $40.93 | 3.3M |
| 2025-08-21 | 39.29 | $39.24 | 2.7M |
| 2025-08-20 | 39.33 | $39.02 | 2.5M |
| 2025-08-19 | 39.43 | $38.53 | 2.6M |
| 2025-08-18 | 39.65 | $39.14 | 2.6M |
| 2025-08-15 | 39.78 | $39.40 | 4.3M |
| 2025-08-14 | 39.87 | $39.84 | 2.0M |
| 2025-08-13 | 39.89 | $39.50 | 5.2M |
| 2025-08-12 | 39.98 | $39.64 | 2.1M |
| 2025-08-11 | 40.05 | $38.93 | 2.9M |
| 2025-08-08 | 40.29 | $39.90 | 3.2M |
| 2025-08-07 | 40.36 | $38.90 | 2.8M |
| 2025-08-06 | 40.65 | $39.54 | 3.1M |
| 2025-08-05 | 40.86 | $40.12 | 3.4M |
| 2025-08-04 | 40.97 | $39.36 | 1.9M |
| 2025-08-01 | 41.25 | $39.42 | 3.2M |
| 2025-07-31 | 41.57 | $41.18 | 3.0M |
| 2025-07-30 | 41.56 | $42.27 | 3.7M |
| 2025-07-29 | 41.32 | $42.90 | 3.6M |
| 2025-07-28 | 40.89 | $42.91 | 4.6M |
| 2025-07-25 | 40.40 | $41.43 | 5.7M |
| 2025-07-24 | 40.14 | $39.99 | 6.0M |
| 2025-07-23 | 40.13 | $39.47 | 3.6M |
| 2025-07-22 | 40.23 | $39.25 | 2.6M |
| 2025-07-21 | 40.40 | $38.91 | 3.5M |
| 2025-07-18 | 40.65 | $40.05 | 2.8M |
| 2025-07-17 | 40.71 | $40.02 | 3.3M |
| 2025-07-16 | 40.77 | $39.32 | 2.9M |
| 2025-07-15 | 40.99 | $40.48 | 2.6M |
| 2025-07-14 | 41.00 | $41.61 | 2.6M |
| 2025-07-11 | 40.76 | $41.94 | 3.4M |
| 2025-07-10 | 40.41 | $40.91 | 2.6M |
| 2025-07-09 | 40.22 | $40.50 | 2.6M |
| 2025-07-08 | 40.08 | $41.12 | 3.1M |
| 2025-07-07 | 39.78 | $39.28 | 2.3M |
| 2025-07-03 | 39.82 | $39.92 | 1.9M |
| 2025-07-02 | 39.72 | $40.06 | 2.8M |
| 2025-07-01 | 39.58 | $39.31 | 3.9M |
| 2025-06-30 | 39.56 | $38.05 | 3.2M |
| 2025-06-27 | 39.81 | $38.41 | 4.5M |
| 2025-06-26 | 40.01 | $38.73 | 2.3M |
| 2025-06-25 | 40.18 | $38.00 | 2.9M |
| 2025-06-24 | 40.52 | $38.67 | 5.5M |
| 2025-06-23 | 40.77 | $38.91 | 5.6M |
| 2025-06-20 | 41.00 | $41.50 | 3.0M |
| 2025-06-18 | 40.71 | $41.22 | 3.5M |
| 2025-06-17 | 40.42 | $41.67 | 3.0M |
| 2025-06-16 | 39.99 | $41.40 | 3.1M |
| 2025-06-13 | 39.53 | $41.87 | 4.4M |
| 2025-06-12 | 38.90 | $40.53 | 3.2M |
| 2025-06-11 | 38.44 | $40.62 | 6.0M |
| 2025-06-10 | 37.88 | $39.37 | 4.6M |
| 2025-06-09 | 37.49 | $38.81 | 2.6M |
| 2025-06-06 | 37.16 | $38.18 | 2.8M |
| 2025-06-05 | 36.90 | $37.06 | 3.1M |
| 2025-06-04 | 36.83 | $37.35 | 3.2M |
| 2025-06-03 | 36.69 | $37.95 | 3.7M |
| 2025-06-02 | 36.40 | $36.58 | 3.9M |
| 2025-05-30 | 36.35 | $35.82 | 24.1M |
| 2025-05-29 | 36.46 | $36.53 | 3.3M |
| 2025-05-28 | 36.43 | $36.43 | 3.8M |
| 2025-05-27 | 36.41 | $36.53 | 3.4M |
| 2025-05-23 | 36.37 | $35.86 | 3.2M |
| 2025-05-22 | 36.47 | $35.67 | 3.1M |
| 2025-05-21 | 36.62 | $35.92 | 2.9M |
| 2025-05-20 | 36.74 | $36.94 | 2.9M |
| 2025-05-19 | 36.66 | $37.07 | 2.6M |
| 2025-05-16 | 36.54 | $37.33 | 4.9M |
| 2025-05-15 | 36.35 | $37.63 | 3.6M |
| 2025-05-14 | 36.06 | $38.98 | 3.3M |
| 2025-05-13 | 35.44 | $39.34 | 4.1M |
| 2025-05-12 | 34.64 | $38.10 | 3.1M |
| 2025-05-09 | 33.98 | $36.14 | 3.3M |
| 2025-05-08 | 33.64 | $35.33 | 3.3M |
| 2025-05-07 | 33.42 | $33.86 | 6.4M |
| 2025-05-06 | 33.47 | $34.65 | 5.7M |
| 2025-05-05 | 33.38 | $34.42 | 2.6M |
| 2025-05-02 | 33.34 | $35.49 | 4.1M |
| 2025-05-01 | 33.06 | $34.38 | 2.8M |
| 2025-04-30 | 32.99 | $33.58 | 3.0M |
| 2025-04-29 | 33.09 | $34.56 | 2.4M |
| 2025-04-28 | 33.00 | $35.00 | 2.5M |
| 2025-04-25 | 32.82 | $34.67 | 2.3M |
| 2025-04-24 | 32.70 | $34.53 | 2.8M |
| 2025-04-23 | 32.60 | $33.65 | 3.3M |
| 2025-04-22 | 32.68 | $33.58 | 2.2M |
| 2025-04-21 | 32.81 | $32.65 | 2.1M |
| 2025-04-17 | 33.17 | $33.82 | 3.1M |
| 2025-04-16 | 33.36 | $33.10 | 3.3M |
| 2025-04-15 | 33.75 | $32.20 | 3.0M |
| 2025-04-14 | 34.41 | $32.29 | 3.9M |
| 2025-04-11 | 35.16 | $32.78 | 4.4M |
| 2025-04-10 | 35.95 | $31.72 | 5.1M |
| 2025-04-09 | 37.11 | $35.97 | 6.3M |
| 2025-04-08 | 37.56 | $31.18 | 6.1M |
| 2025-04-07 | 39.11 | $32.71 | 7.9M |
| 2025-04-04 | 40.59 | $32.94 | 8.1M |
| 2025-04-03 | 42.26 | $39.05 | 5.2M |
| 2025-04-02 | 42.91 | $44.14 | 2.3M |
| 2025-04-01 | 42.59 | $43.91 | 3.0M |
| 2025-03-31 | 42.27 | $42.80 | 3.1M |
| 2025-03-28 | 42.13 | $42.22 | 3.0M |
| 2025-03-27 | 42.08 | $43.32 | 2.8M |
| 2025-03-26 | 41.80 | $43.97 | 3.3M |
| 2025-03-25 | 41.33 | $43.80 | 3.1M |
| 2025-03-24 | 40.83 | $43.01 | 3.7M |
| 2025-03-21 | 40.41 | $41.46 | 22.3M |
| 2025-03-20 | 40.25 | $42.12 | 3.5M |
| 2025-03-19 | 39.93 | $42.36 | 3.2M |
| 2025-03-18 | 39.52 | $40.75 | 2.8M |
| 2025-03-17 | 39.39 | $41.09 | 3.4M |
| 2025-03-14 | 39.17 | $40.53 | 3.3M |
| 2025-03-13 | 39.04 | $38.71 | 3.4M |
| 2025-03-12 | 39.28 | $39.75 | 3.8M |
| 2025-03-11 | 39.35 | $38.94 | 4.2M |
| 2025-03-10 | 39.61 | $37.84 | 4.0M |
| 2025-03-07 | 40.15 | $38.55 | 3.7M |
| 2025-03-06 | 40.64 | $37.99 | 3.6M |
| 2025-03-05 | 41.33 | $38.22 | 4.8M |
| 2025-03-04 | 42.08 | $38.92 | 4.3M |
| 2025-03-03 | 42.82 | $39.67 | 4.0M |
| 2025-02-28 | 43.51 | $43.46 | 4.0M |
| 2025-02-27 | 43.52 | $43.17 | 5.2M |
| 2025-02-26 | 43.60 | $41.90 | 3.7M |
| 2025-02-25 | 43.95 | $42.30 | 3.4M |
| 2025-02-24 | 44.27 | $43.50 | 2.4M |
| 2025-02-21 | 44.39 | $43.31 | 2.7M |
| 2025-02-20 | 44.56 | $45.54 | 2.6M |
| 2025-02-19 | 44.29 | $45.41 | 2.0M |
| 2025-02-18 | 44.00 | $44.44 | 1.9M |
| 2025-02-14 | 43.87 | $44.13 | 1.9M |
| 2025-02-13 | 43.78 | $43.27 | 1.4M |
| 2025-02-12 | 43.85 | $42.72 | 2.9M |
| 2025-02-11 | 44.05 | $45.40 | 2.5M |
| 2025-02-10 | 43.72 | $44.49 | 2.3M |
| 2025-02-07 | 43.52 | $42.52 | 1.7M |
| 2025-02-06 | 43.70 | $42.34 | 3.3M |
| 2025-02-05 | 43.95 | $43.36 | 2.1M |
| 2025-02-04 | 44.02 | $43.71 | 2.9M |
| 2025-02-03 | 44.03 | $41.95 | 3.3M |
| 2025-01-31 | 44.40 | $42.22 | 2.6M |
| 2025-01-30 | 44.78 | $43.87 | 1.6M |
| 2025-01-29 | 44.86 | $44.17 | 1.5M |
| 2025-01-28 | 44.88 | $43.86 | 2.5M |
| 2025-01-27 | 44.97 | $43.57 | 2.6M |
| 2025-01-24 | 45.12 | $44.89 | 2.3M |
| 2025-01-23 | 45.01 | $45.75 | 2.6M |
| 2025-01-22 | 44.70 | $45.25 | 1.7M |
| 2025-01-21 | 44.43 | $45.41 | 2.2M |
| 2025-01-17 | 44.08 | $45.74 | 2.5M |
| 2025-01-16 | 43.60 | $45.91 | 3.0M |
| 2025-01-15 | 43.00 | $45.74 | 2.9M |
| 2025-01-14 | 42.33 | $44.98 | 2.9M |
| 2025-01-13 | 41.72 | $44.60 | 4.9M |
| 2025-01-10 | 41.08 | $43.61 | 3.5M |
| 2025-01-08 | 40.55 | $42.43 | 1.9M |
| 2025-01-07 | 40.19 | $41.87 | 2.0M |
| 2025-01-06 | 39.89 | $41.41 | 3.0M |
| 2025-01-03 | 39.64 | $41.79 | 1.9M |
| 2025-01-02 | 39.27 | $41.61 | 1.7M |
| 2024-12-31 | 38.89 | $40.50 | 2.0M |
| 2024-12-30 | 38.69 | $39.79 | 2.8M |
| 2024-12-27 | 38.61 | $38.68 | 1.5M |
| 2024-12-26 | 38.76 | $38.69 | 1.5M |
| 2024-12-24 | 38.94 | $38.76 | 978144 |
| 2024-12-23 | 39.15 | $38.13 | 2.2M |
| 2024-12-20 | 39.52 | $37.78 | 10.8M |
| 2024-12-19 | 40.04 | $37.74 | 2.6M |
| 2024-12-18 | 40.66 | $38.01 | 2.2M |
| 2024-12-17 | 41.33 | $38.98 | 2.7M |
| 2024-12-16 | 41.91 | $39.77 | 3.3M |
| 2024-12-13 | 42.41 | $40.51 | 2.4M |
| 2024-12-12 | 42.84 | $41.30 | 2.7M |
| 2024-12-11 | 43.17 | $42.25 | 2.7M |
| 2024-12-10 | 43.36 | $41.35 | 3.6M |
| 2024-12-09 | 43.76 | $41.35 | 2.7M |
| 2024-12-06 | 44.23 | $41.20 | 3.2M |
| 2024-12-05 | 44.80 | $42.67 | 3.7M |
| 2024-12-04 | 45.14 | $42.61 | 3.1M |
| 2024-12-03 | 45.55 | $44.36 | 2.5M |
| 2024-12-02 | 45.65 | $44.24 | 2.4M |
| 2024-11-29 | 45.78 | $45.42 | 1.2M |
| 2024-11-27 | 45.67 | $45.49 | 2.1M |
| 2024-11-26 | 45.53 | $45.72 | 3.3M |
| 2024-11-25 | 45.30 | $45.75 | 2.8M |
| 2024-11-22 | 45.02 | $46.71 | 2.8M |
| 2024-11-21 | 44.48 | $46.59 | 3.3M |
| 2024-11-20 | 43.88 | $45.74 | 3.9M |
| 2024-11-19 | 43.34 | $44.60 | 2.9M |
| 2024-11-18 | 42.96 | $44.96 | 3.8M |
| 2024-11-15 | 42.44 | $43.79 | 3.8M |
| 2024-11-14 | 42.07 | $44.72 | 5.7M |
| 2024-11-13 | 41.45 | $42.21 | 3.0M |
| 2024-11-12 | 41.25 | $41.97 | 5.7M |
| 2024-11-11 | 41.07 | $42.69 | 2.9M |
| 2024-11-08 | 40.71 | $43.17 | 4.2M |
| 2024-11-07 | 40.19 | $41.55 | 3.0M |
| 2024-11-06 | 39.92 | $41.97 | 2.7M |
| 2024-11-05 | 39.53 | $39.95 | 2.3M |
| 2024-11-04 | 39.50 | $39.95 | 2.0M |
| 2024-11-01 | 39.48 | $38.96 | 2.1M |
| 2024-10-31 | 39.66 | $39.20 | 1.7M |
| 2024-10-30 | 39.82 | $39.29 | 1.7M |
| 2024-10-29 | 39.99 | $38.78 | 2.2M |
| 2024-10-28 | 40.30 | $39.14 | 2.8M |
| 2024-10-25 | 40.59 | $40.39 | 3.1M |
| 2024-10-24 | 40.66 | $39.81 | 1.3M |
| 2024-10-23 | 40.87 | $39.64 | 1.9M |
| 2024-10-22 | 41.14 | $40.42 | 2.0M |
| 2024-10-21 | 41.30 | $40.00 | 2.4M |
| 2024-10-18 | 41.56 | $40.79 | 2.5M |
| 2024-10-17 | 41.71 | $41.31 | 1.4M |
| 2024-10-16 | 41.77 | $41.10 | 1.9M |
| 2024-10-15 | 41.87 | $41.06 | 2.6M |
| 2024-10-14 | 42.00 | $42.54 | 1.9M |
| 2024-10-11 | 41.84 | $43.13 | 3.1M |
| 2024-10-10 | 41.53 | $42.78 | 1.6M |
| 2024-10-09 | 41.24 | $42.09 | 2.8M |
| 2024-10-08 | 41.05 | $41.84 | 3.1M |
| 2024-10-07 | 40.87 | $43.49 | 3.1M |
| 2024-10-04 | 40.33 | $43.53 | 3.0M |
| 2024-10-03 | 39.68 | $42.95 | 4.5M |
| 2024-10-02 | 39.07 | $41.26 | 5.1M |
| 2024-10-01 | 38.71 | $40.33 | 10.9M |
| 2024-09-30 | 38.50 | $38.31 | 2.8M |
| 2024-09-27 | 38.68 | $38.37 | 5.6M |
| 2024-09-26 | 38.89 | $37.00 | 5.6M |
| 2024-09-25 | 39.43 | $38.84 | 3.8M |
| 2024-09-24 | 39.68 | $40.70 | 4.0M |
| 2024-09-23 | 39.57 | $41.22 | 6.0M |
| 2024-09-20 | 39.35 | $40.52 | 14.7M |
| 2024-09-19 | 39.25 | $40.38 | 2.5M |
| 2024-09-18 | 39.17 | $39.95 | 2.2M |
| 2024-09-17 | 39.17 | $39.93 | 2.1M |
| 2024-09-16 | 39.19 | $39.16 | 2.5M |
| 2024-09-13 | 39.39 | $38.81 | 1.9M |
| 2024-09-12 | 39.69 | $38.77 | 4.2M |
| 2024-09-11 | 40.06 | $38.72 | 2.9M |
| 2024-09-10 | 40.52 | $38.62 | 3.3M |
| 2024-09-09 | 41.07 | $40.29 | 5.1M |
| 2024-09-06 | 41.37 | $40.29 | 3.7M |
| 2024-09-05 | 41.72 | $40.82 | 3.1M |
| 2024-09-04 | 42.02 | $40.82 | 3.3M |
| 2024-09-03 | 42.38 | $41.31 | 2.6M |
| 2024-08-30 | 42.69 | $42.83 | 3.0M |
| 2024-08-29 | 42.74 | $43.82 | 1.4M |
| 2024-08-28 | 42.59 | $43.17 | 1.8M |
| 2024-08-27 | 42.55 | $43.24 | 1.5M |
| 2024-08-26 | 42.51 | $43.95 | 2.2M |
| 2024-08-23 | 42.31 | $43.33 | 2.2M |
| 2024-08-22 | 42.22 | $42.61 | 1.5M |
| 2024-08-21 | 42.26 | $42.70 | 3.6M |
| 2024-08-20 | 42.31 | $42.60 | 1.6M |
| 2024-08-19 | 42.39 | $43.62 | 1.6M |
| 2024-08-16 | 42.28 | $43.20 | 1.7M |
| 2024-08-15 | 42.24 | $43.84 | 1.8M |
| 2024-08-14 | 42.07 | $42.49 | 1.6M |
| 2024-08-13 | 42.17 | $42.49 | 2.8M |
| 2024-08-12 | 42.29 | $43.09 | 2.7M |
| 2024-08-09 | 42.32 | $42.49 | 1.8M |
| 2024-08-08 | 42.48 | $42.48 | 2.6M |
| 2024-08-07 | 42.69 | $40.92 | 2.9M |
| 2024-08-06 | 43.27 | $40.80 | 4.1M |
| 2024-08-05 | 43.97 | $39.92 | 4.5M |
| 2024-08-02 | 44.99 | $41.59 | 4.6M |
| 2024-08-01 | 45.81 | $44.48 | 2.9M |
| 2024-07-31 | 46.17 | $46.44 | 6.0M |
| 2024-07-30 | 46.17 | $45.98 | 3.9M |
| 2024-07-29 | 46.28 | $45.41 | 2.9M |
| 2024-07-26 | 46.52 | $46.05 | 3.2M |
| 2024-07-25 | 46.68 | $45.85 | 2.5M |
| 2024-07-24 | 46.90 | $45.64 | 2.1M |
| 2024-07-23 | 47.20 | $46.29 | 2.4M |
| 2024-07-22 | 47.41 | $46.78 | 2.6M |
| 2024-07-19 | 47.56 | $47.24 | 2.1M |
| 2024-07-18 | 47.64 | $47.80 | 1.7M |
| 2024-07-17 | 47.61 | $48.47 | 3.3M |
| 2024-07-16 | 47.43 | $48.46 | 1.8M |
| 2024-07-15 | 47.23 | $48.89 | 3.3M |
| 2024-07-12 | 46.90 | $48.24 | 2.1M |
| 2024-07-11 | 46.66 | $48.16 | 2.6M |
| 2024-07-10 | 46.41 | $47.34 | 2.0M |
| 2024-07-09 | 46.29 | $46.47 | 1.3M |
| 2024-07-08 | 46.33 | $46.72 | 1.8M |
| 2024-07-05 | 46.34 | $46.52 | 3.7M |
| 2024-07-03 | 46.40 | $47.81 | 1.6M |
| 2024-07-02 | 46.19 | $46.89 | 2.0M |
| 2024-07-01 | 46.16 | $46.94 | 2.6M |
| 2024-06-28 | 46.11 | $46.87 | 7.6M |
| 2024-06-27 | 46.08 | $46.57 | 2.7M |
| 2024-06-26 | 46.11 | $45.97 | 3.4M |
| 2024-06-25 | 46.28 | $46.67 | 2.6M |
| 2024-06-24 | 46.33 | $47.21 | 3.7M |
| 2024-06-21 | 46.29 | $46.05 | 10.0M |
| 2024-06-20 | 46.49 | $46.61 | 3.0M |
| 2024-06-18 | 46.62 | $45.94 | 8.3M |
| 2024-06-17 | 46.92 | $45.63 | 6.1M |
| 2024-06-14 | 47.33 | $45.81 | 2.9M |
| 2024-06-13 | 47.78 | $46.83 | 2.6M |
| 2024-06-12 | 48.09 | $48.37 | 2.6M |
| 2024-06-11 | 48.14 | $48.60 | 2.1M |
| 2024-06-10 | 48.14 | $48.52 | 2.2M |
| 2024-06-07 | 48.18 | $47.63 | 2.2M |
| 2024-06-06 | 48.41 | $48.37 | 2.4M |
| 2024-06-05 | 48.52 | $47.62 | 2.7M |
| 2024-06-04 | 48.82 | $47.51 | 2.3M |
| 2024-06-03 | 49.19 | $48.38 | 3.7M |
| 2024-05-31 | 49.45 | $51.67 | 4.0M |
| 2024-05-30 | 49.06 | $50.32 | 3.3M |
| 2024-05-29 | 48.89 | $49.13 | 3.8M |
| 2024-05-28 | 48.95 | $49.20 | 2.2M |
| 2024-05-24 | 49.02 | $48.29 | 2.2M |
| 2024-05-23 | 49.29 | $48.28 | 1.7M |
| 2024-05-22 | 49.61 | $48.72 | 2.0M |
| 2024-05-21 | 49.90 | $49.45 | 2.1M |
| 2024-05-20 | 50.08 | $49.81 | 1.8M |
| 2024-05-17 | 50.23 | $49.79 | 3.1M |
| 2024-05-16 | 50.40 | $49.30 | 2.5M |
| 2024-05-15 | 50.71 | $49.98 | 2.7M |
| 2024-05-14 | 50.93 | $49.78 | 3.1M |
| 2024-05-13 | 51.22 | $49.79 | 2.0M |
| 2024-05-10 | 51.57 | $49.94 | 2.8M |
| 2024-05-09 | 51.94 | $50.90 | 3.2M |
| 2024-05-08 | 52.17 | $50.91 | 6.4M |
| 2024-05-07 | 52.43 | $52.51 | 2.9M |
| 2024-05-06 | 52.40 | $52.41 | 2.5M |
| 2024-05-03 | 52.38 | $51.54 | 2.8M |
| 2024-05-02 | 52.55 | $51.07 | 2.2M |
| 2024-05-01 | 52.83 | $50.73 | 2.4M |
| 2024-04-30 | 53.24 | $51.32 | 2.5M |
| 2024-04-29 | 53.58 | $53.51 | 1.4M |
| 2024-04-26 | 53.50 | $53.26 | 1.1M |
| 2024-04-25 | 53.47 | $53.14 | 1.6M |
| 2024-04-24 | 53.45 | $52.90 | 2.1M |
| 2024-04-23 | 53.48 | $52.77 | 1.6M |
| 2024-04-22 | 53.53 | $52.18 | 2.0M |
| 2024-04-19 | 53.71 | $51.98 | 1.8M |
| 2024-04-18 | 53.95 | $51.53 | 2.0M |
| 2024-04-17 | 54.32 | $51.75 | 2.6M |
| 2024-04-16 | 54.69 | $52.29 | 3.2M |
| 2024-04-15 | 55.00 | $52.57 | 3.8M |
| 2024-04-12 | 55.29 | $53.74 | 3.6M |
| 2024-04-11 | 55.37 | $54.86 | 2.7M |
| 2024-04-10 | 55.21 | $55.52 | 3.2M |
| 2024-04-09 | 54.88 | $55.56 | 2.8M |
| 2024-04-08 | 54.46 | $55.35 | 1.7M |
| 2024-04-05 | 54.02 | $55.27 | 2.2M |
| 2024-04-04 | 53.50 | $54.48 | 2.3M |
| 2024-04-03 | 53.06 | $54.12 | 2.9M |
| 2024-04-02 | 52.61 | $52.51 | 3.8M |
| 2024-04-01 | 52.42 | $52.10 | 3.5M |
| 2024-03-28 | 52.27 | $51.90 | 3.3M |
| 2024-03-27 | 52.13 | $51.36 | 3.0M |
| 2024-03-26 | 52.07 | $51.20 | 3.1M |
| 2024-03-25 | 52.02 | $51.72 | 4.0M |
| 2024-03-22 | 51.84 | $50.95 | 2.8M |
| 2024-03-21 | 51.79 | $51.50 | 3.3M |
| 2024-03-20 | 51.59 | $51.47 | 3.6M |
| 2024-03-19 | 51.36 | $51.03 | 4.0M |
| 2024-03-18 | 51.17 | $50.60 | 3.1M |
| 2024-03-15 | 51.03 | $50.46 | 14.1M |
| 2024-03-14 | 50.88 | $50.87 | 3.9M |
| 2024-03-13 | 50.61 | $51.73 | 3.1M |
| 2024-03-12 | 50.10 | $50.88 | 3.3M |
| 2024-03-11 | 49.67 | $50.62 | 3.1M |
| 2024-03-08 | 49.21 | $49.46 | 4.5M |
| 2024-03-07 | 48.92 | $49.20 | 6.1M |
| 2024-03-06 | 48.62 | $49.49 | 3.1M |
| 2024-03-05 | 48.19 | $48.75 | 2.8M |
| 2024-03-04 | 47.85 | $48.88 | 4.3M |
| 2024-03-01 | 47.41 | $50.40 | 3.7M |
| 2024-02-29 | 46.57 | $49.41 | 4.8M |
| 2024-02-28 | 45.79 | $47.85 | 5.7M |
| 2024-02-27 | 45.22 | $46.06 | 3.7M |
| 2024-02-26 | 44.91 | $45.97 | 2.6M |
| 2024-02-23 | 44.58 | $45.97 | 2.0M |
| 2024-02-22 | 44.18 | $46.26 | 2.6M |
| 2024-02-21 | 43.66 | $46.31 | 2.7M |
| 2024-02-20 | 43.04 | $44.34 | 2.1M |
| 2024-02-16 | 42.73 | $44.83 | 2.5M |
| 2024-02-15 | 42.26 | $44.13 | 4.5M |
| 2024-02-14 | 41.88 | $42.40 | 2.2M |
| 2024-02-13 | 41.79 | $42.08 | 2.4M |
| 2024-02-12 | 41.76 | $42.59 | 3.1M |
| 2024-02-09 | 41.61 | $41.56 | 2.7M |
| 2024-02-08 | 41.67 | $41.80 | 3.1M |
| 2024-02-07 | 41.68 | $41.75 | 1.9M |
| 2024-02-06 | 41.71 | $41.63 | 2.5M |
| 2024-02-05 | 41.77 | $41.14 | 2.5M |
| 2024-02-02 | 41.95 | $41.52 | 2.1M |
| 2024-02-01 | 42.08 | $42.11 | 2.8M |
| 2024-01-31 | 42.10 | $42.42 | 2.2M |
| 2024-01-30 | 42.06 | $43.52 | 2.3M |
| 2024-01-29 | 41.79 | $42.97 | 1.6M |
| 2024-01-26 | 41.59 | $42.86 | 1.4M |
| 2024-01-25 | 41.39 | $42.88 | 2.0M |
| 2024-01-24 | 41.16 | $42.20 | 2.6M |
| 2024-01-23 | 41.03 | $41.75 | 2.1M |
| 2024-01-22 | 40.99 | $41.29 | 2.7M |
| 2024-01-19 | 41.04 | $40.91 | 2.6M |
| 2024-01-18 | 41.18 | $40.30 | 2.5M |
| 2024-01-17 | 41.49 | $40.27 | 2.4M |
| 2024-01-16 | 41.85 | $40.50 | 2.6M |
| 2024-01-12 | 42.23 | $41.58 | 2.6M |
| 2024-01-11 | 42.44 | $41.13 | 2.5M |
| 2024-01-10 | 42.79 | $41.34 | 2.6M |
| 2024-01-09 | 43.15 | $41.93 | 2.6M |
| 2024-01-08 | 43.45 | $42.47 | 4.0M |
| 2024-01-05 | 43.68 | $43.67 | 4.6M |
| 2024-01-04 | 43.70 | $43.16 | 6.2M |
| 2024-01-03 | 43.83 | $44.56 | 2.9M |
| 2024-01-02 | 43.68 | $44.15 | 2.0M |
| 2023-12-29 | 43.60 | $43.92 | 1.4M |
| 2023-12-28 | 43.56 | $44.28 | 1.7M |
| 2023-12-27 | 43.43 | $45.00 | 1.5M |
| 2023-12-26 | 43.14 | $45.23 | 1.6M |
| 2023-12-22 | 42.75 | $43.82 | 1.7M |
| 2023-12-21 | 42.60 | $43.65 | 3.4M |
| 2023-12-20 | 42.46 | $43.33 | 2.1M |
| 2023-12-19 | 42.38 | $44.14 | 2.3M |
| 2023-12-18 | 42.12 | $43.76 | 2.3M |
| 2023-12-15 | 41.90 | $43.26 | 7.1M |
| 2023-12-14 | 41.76 | $43.58 | 3.6M |
| 2023-12-13 | 41.53 | $41.88 | 2.7M |
| 2023-12-12 | 41.64 | $40.83 | 2.1M |
| 2023-12-11 | 42.00 | $41.73 | 1.8M |
| 2023-12-08 | 42.23 | $41.63 | 2.5M |
| 2023-12-07 | 42.53 | $41.22 | 3.4M |
| 2023-12-06 | 42.98 | $41.31 | 4.1M |
| 2023-12-05 | 43.48 | $42.41 | 4.0M |
| 2023-12-04 | 43.84 | $43.69 | 3.1M |
| 2023-12-01 | 43.99 | $44.20 | 2.9M |
| 2023-11-30 | 44.07 | $44.34 | 4.1M |
| 2023-11-29 | 44.13 | $43.92 | 3.6M |
| 2023-11-28 | 44.30 | $44.09 | 2.5M |
| 2023-11-27 | 44.47 | $44.28 | 2.6M |
| 2023-11-24 | 44.63 | $45.08 | 1.5M |
| 2023-11-22 | 44.65 | $44.66 | 3.9M |
| 2023-11-21 | 44.78 | $44.67 | 5.2M |
| 2023-11-20 | 44.92 | $44.90 | 1.9M |
| 2023-11-17 | 45.05 | $45.00 | 2.3M |
| 2023-11-16 | 45.18 | $43.85 | 2.5M |
| 2023-11-15 | 45.58 | $45.41 | 3.7M |
| 2023-11-14 | 45.73 | $44.90 | 4.0M |
| 2023-11-13 | 46.01 | $44.71 | 1.6M |
| 2023-11-10 | 46.38 | $44.59 | 1.8M |
| 2023-11-09 | 46.83 | $43.98 | 2.9M |
| 2023-11-08 | 47.50 | $44.92 | 4.7M |
| 2023-11-07 | 48.07 | $45.61 | 3.9M |
| 2023-11-06 | 48.59 | $47.40 | 2.2M |
| 2023-11-03 | 48.81 | $48.81 | 2.3M |
| 2023-11-02 | 48.77 | $49.11 | 4.0M |
| 2023-11-01 | 48.66 | $47.64 | 2.4M |
| 2023-10-31 | 48.84 | $48.00 | 2.5M |
| 2023-10-30 | 48.98 | $47.51 | 2.1M |
| 2023-10-27 | 49.23 | $47.80 | 2.6M |
| 2023-10-26 | 49.46 | $48.12 | 2.3M |
| 2023-10-25 | 49.65 | $48.73 | 1.9M |
| 2023-10-24 | 49.74 | $48.56 | 1.8M |
| 2023-10-23 | 49.88 | $49.10 | 2.2M |
| 2023-10-20 | 49.92 | $49.90 | 2.3M |
| 2023-10-19 | 49.78 | $50.87 | 2.7M |
| 2023-10-18 | 49.42 | $51.28 | 2.0M |
| 2023-10-17 | 48.91 | $51.17 | 2.3M |
| 2023-10-16 | 48.33 | $50.64 | 2.0M |
| 2023-10-13 | 47.77 | $49.84 | 3.3M |
| 2023-10-12 | 47.28 | $48.52 | 3.1M |
| 2023-10-11 | 46.99 | $48.62 | 2.1M |
| 2023-10-10 | 46.63 | $48.21 | 2.1M |
| 2023-10-09 | 46.30 | $48.43 | 2.5M |
| 2023-10-06 | 45.87 | $45.54 | 2.9M |
| 2023-10-05 | 45.99 | $43.89 | 2.3M |
| 2023-10-04 | 46.47 | $43.85 | 3.9M |
| 2023-10-03 | 47.04 | $45.81 | 2.3M |
| 2023-10-02 | 47.28 | $45.78 | 2.8M |
| 2023-09-29 | 47.57 | $47.57 | 3.2M |
| 2023-09-28 | 47.53 | $49.20 | 2.4M |
| 2023-09-27 | 47.14 | $48.91 | 3.0M |
| 2023-09-26 | 46.75 | $46.55 | 2.4M |
| 2023-09-25 | 46.78 | $46.47 | 1.9M |
| 2023-09-22 | 46.84 | $45.20 | 4.3M |
| 2023-09-21 | 47.18 | $45.19 | 2.3M |
| 2023-09-20 | 47.57 | $46.08 | 2.8M |
| 2023-09-19 | 47.84 | $47.12 | 2.6M |
| 2023-09-18 | 47.92 | $47.26 | 2.4M |
| 2023-09-15 | 47.99 | $47.32 | 7.1M |
| 2023-09-14 | 48.05 | $48.18 | 3.1M |
| 2023-09-13 | 47.93 | $48.04 | 5.2M |
| 2023-09-12 | 47.82 | $48.31 | 10.3M |
| 2023-09-11 | 47.63 | $45.65 | 9.1M |
| 2023-09-08 | 47.97 | $47.32 | 2.4M |
| 2023-09-07 | 48.00 | $46.68 | 2.5M |
| 2023-09-06 | 48.17 | $47.12 | 2.4M |
| 2023-09-05 | 48.26 | $47.39 | 3.2M |
| 2023-09-01 | 48.31 | $48.28 | 3.0M |
| 2023-08-31 | 48.17 | $46.96 | 3.7M |
| 2023-08-30 | 48.28 | $47.34 | 2.1M |
| 2023-08-29 | 48.32 | $47.25 | 1.3M |
| 2023-08-28 | 48.38 | $46.79 | 1.8M |
| 2023-08-25 | 48.53 | $46.66 | 2.0M |
| 2023-08-24 | 48.73 | $46.26 | 2.5M |
| 2023-08-23 | 49.03 | $46.98 | 2.5M |
| 2023-08-22 | 49.21 | $47.64 | 1.5M |
| 2023-08-21 | 49.27 | $48.19 | 2.0M |
| 2023-08-18 | 49.21 | $48.28 | 1.8M |
| 2023-08-17 | 49.11 | $47.99 | 1.6M |
| 2023-08-16 | 49.04 | $47.36 | 2.0M |
| 2023-08-15 | 49.07 | $47.49 | 1.8M |
| 2023-08-14 | 49.06 | $48.02 | 2.1M |
| 2023-08-11 | 48.92 | $48.63 | 2.1M |
| 2023-08-10 | 48.61 | $48.13 | 2.4M |
| 2023-08-09 | 48.34 | $48.96 | 2.7M |
| 2023-08-08 | 47.83 | $48.73 | 3.0M |
| 2023-08-07 | 47.27 | $48.60 | 1.8M |
| 2023-08-04 | 46.63 | $47.91 | 3.9M |
| 2023-08-03 | 46.01 | $48.31 | 3.5M |
| 2023-08-02 | 45.19 | $46.66 | 3.7M |
| 2023-08-01 | 44.58 | $46.86 | 4.9M |
| 2023-07-31 | 43.81 | $46.09 | 3.6M |
| 2023-07-28 | 43.06 | $45.12 | 5.4M |
| 2023-07-27 | 42.39 | $42.92 | 3.1M |
| 2023-07-26 | 42.06 | $43.10 | 2.4M |
| 2023-07-25 | 41.63 | $42.57 | 1.8M |
| 2023-07-24 | 41.23 | $42.25 | 2.3M |
| 2023-07-21 | 40.82 | $42.20 | 3.0M |
| 2023-07-20 | 40.35 | $42.03 | 3.7M |
| 2023-07-19 | 39.84 | $41.46 | 2.9M |
| 2023-07-18 | 39.35 | $40.86 | 4.3M |
| 2023-07-17 | 38.91 | $39.32 | 3.3M |
| 2023-07-14 | 38.71 | $38.25 | 3.1M |
| 2023-07-13 | 38.71 | $39.80 | 3.0M |
| 2023-07-12 | 38.37 | $39.13 | 4.6M |
| 2023-07-11 | 38.11 | $39.87 | 2.6M |
| 2023-07-10 | 37.65 | $37.97 | 2.7M |
| 2023-07-07 | 37.51 | $37.93 | 4.1M |
| 2023-07-06 | 37.36 | $37.28 | 3.0M |
| 2023-07-05 | 37.31 | $37.92 | 2.1M |
| 2023-07-03 | 37.12 | $37.55 | 1.6M |
| 2023-06-30 | 36.97 | $38.07 | 3.5M |
| 2023-06-29 | 36.69 | $37.55 | 2.6M |
| 2023-06-28 | 36.47 | $36.33 | 2.9M |
| 2023-06-27 | 36.47 | $36.11 | 2.8M |
| 2023-06-26 | 36.51 | $35.85 | 2.2M |
| 2023-06-23 | 36.62 | $34.97 | 5.0M |
| 2023-06-22 | 36.92 | $35.42 | 3.7M |
| 2023-06-21 | 37.18 | $36.78 | 4.0M |
| 2023-06-20 | 37.18 | $36.20 | 7.7M |
| 2023-06-16 | 37.31 | $37.90 | 43.3M |
| 2023-06-15 | 37.09 | $37.54 | 3.7M |
| 2023-06-14 | 36.91 | $36.88 | 4.5M |
| 2023-06-13 | 36.83 | $38.19 | 4.8M |
| 2023-06-12 | 36.47 | $37.61 | 4.1M |
| 2023-06-09 | 36.16 | $37.72 | 2.8M |
| 2023-06-08 | 35.78 | $38.01 | 5.4M |
| 2023-06-07 | 35.27 | $38.17 | 4.3M |
| 2023-06-06 | 34.65 | $36.46 | 4.2M |
| 2023-06-05 | 34.29 | $36.02 | 6.5M |
| 2023-06-02 | 33.97 | $35.59 | 3.2M |
| 2023-06-01 | 33.69 | $34.09 | 2.8M |
| 2023-05-31 | 33.68 | $33.07 | 4.9M |
| 2023-05-30 | 33.89 | $33.23 | 3.5M |
| 2023-05-26 | 34.11 | $34.44 | 2.0M |
| 2023-05-25 | 34.11 | $34.40 | 2.2M |
| 2023-05-24 | 34.12 | $36.25 | 3.4M |
| 2023-05-23 | 33.74 | $36.13 | 4.1M |
| 2023-05-22 | 33.34 | $35.20 | 3.2M |
| 2023-05-19 | 33.07 | $34.52 | 3.8M |
| 2023-05-18 | 32.92 | $33.85 | 2.8M |
| 2023-05-17 | 32.88 | $33.11 | 3.4M |
| 2023-05-16 | 33.00 | $32.08 | 2.7M |
| 2023-05-15 | 33.37 | $33.44 | 2.8M |
| 2023-05-12 | 33.52 | $32.88 | 2.5M |
| 2023-05-11 | 33.82 | $33.26 | 3.5M |
| 2023-05-10 | 34.10 | $34.21 | 5.2M |
| 2023-05-09 | 34.23 | $34.78 | 3.2M |
| 2023-05-08 | 34.26 | $34.97 | 2.5M |
| 2023-05-05 | 34.27 | $34.69 | 2.7M |
| 2023-05-04 | 34.35 | $32.69 | 3.0M |
| 2023-05-03 | 34.87 | $32.94 | 2.8M |
| 2023-05-02 | 35.43 | $33.96 | 2.8M |
| 2023-05-01 | 35.88 | $35.95 | 1.6M |
| 2023-04-28 | 35.98 | $36.08 | 2.7M |
| 2023-04-27 | 36.07 | $34.54 | 2.0M |
| 2023-04-26 | 36.51 | $34.57 | 3.4M |
| 2023-04-25 | 37.02 | $35.83 | 2.9M |
| 2023-04-24 | 37.35 | $37.84 | 2.0M |
| 2023-04-21 | 37.31 | $37.01 | 1.8M |
| 2023-04-20 | 37.44 | $37.34 | 2.3M |
| 2023-04-19 | 37.53 | $37.92 | 2.3M |
| 2023-04-18 | 37.52 | $38.08 | 2.0M |
| 2023-04-17 | 37.47 | $37.77 | 2.9M |
| 2023-04-14 | 37.48 | $38.55 | 2.5M |
| 2023-04-13 | 37.34 | $38.68 | 2.4M |
| 2023-04-12 | 37.15 | $38.44 | 2.6M |
| 2023-04-11 | 36.98 | $39.31 | 2.4M |
| 2023-04-10 | 36.61 | $39.36 | 3.8M |
| 2023-04-06 | 36.18 | $39.08 | 2.7M |
| 2023-04-05 | 35.75 | $39.38 | 4.2M |
| 2023-04-04 | 35.20 | $39.14 | 4.3M |
| 2023-04-03 | 34.62 | $40.38 | 11.9M |
| 2023-03-31 | 33.70 | $36.08 | 3.3M |
| 2023-03-30 | 33.55 | $35.19 | 3.3M |
| 2023-03-29 | 33.59 | $35.13 | 2.1M |
| 2023-03-28 | 33.67 | $34.86 | 3.0M |
| 2023-03-27 | 33.84 | $35.03 | 3.0M |
| 2023-03-24 | 34.02 | $33.98 | 2.8M |
| 2023-03-23 | 34.47 | $34.18 | 5.2M |
| 2023-03-22 | 34.98 | $34.43 | 2.3M |
| 2023-03-21 | 35.54 | $35.86 | 2.6M |
| 2023-03-20 | 35.90 | $34.32 | 3.4M |
| 2023-03-17 | 36.68 | $34.08 | 6.8M |
| 2023-03-16 | 37.64 | $35.10 | 5.1M |
| 2023-03-15 | 38.57 | $33.35 | 7.4M |
| 2023-03-14 | 40.04 | $36.99 | 3.8M |
| 2023-03-13 | 40.99 | $37.61 | 4.3M |
| 2023-03-10 | 41.97 | $39.18 | 4.6M |
| 2023-03-09 | 42.79 | $40.52 | 4.8M |
| 2023-03-08 | 43.48 | $41.59 | 4.6M |
| 2023-03-07 | 44.06 | $42.82 | 5.0M |
| 2023-03-06 | 44.48 | $44.01 | 5.3M |
| 2023-03-03 | 44.72 | $46.09 | 3.0M |
| 2023-03-02 | 44.57 | $45.94 | 3.2M |
| 2023-03-01 | 44.44 | $45.21 | 5.1M |
| 2023-02-28 | 44.44 | $42.77 | 7.4M |
| 2023-02-27 | 44.98 | $45.94 | 3.1M |
| 2023-02-24 | 44.93 | $45.56 | 2.5M |
| 2023-02-23 | 44.97 | $44.67 | 2.6M |
| 2023-02-22 | 45.22 | $43.80 | 2.8M |
| 2023-02-21 | 45.69 | $42.81 | 3.2M |
| 2023-02-17 | 46.45 | $43.54 | 4.3M |
| 2023-02-16 | 47.20 | $46.72 | 2.0M |
| 2023-02-15 | 47.39 | $47.46 | 2.6M |
| 2023-02-14 | 47.46 | $48.74 | 2.5M |
| 2023-02-13 | 47.29 | $48.38 | 2.6M |
| 2023-02-10 | 47.16 | $48.84 | 3.7M |
| 2023-02-09 | 46.92 | $45.86 | 3.0M |
| 2023-02-08 | 47.28 | $46.83 | 3.8M |
| 2023-02-07 | 47.50 | $47.18 | 3.6M |
| 2023-02-06 | 47.69 | $44.98 | 4.4M |
| 2023-02-03 | 48.38 | $46.39 | 3.6M |
| 2023-02-02 | 48.88 | $46.86 | 3.5M |
| 2023-02-01 | 49.37 | $47.50 | 3.5M |
| 2023-01-31 | 49.80 | $49.23 | 2.6M |
| 2023-01-30 | 49.94 | $48.99 | 2.8M |
| 2023-01-27 | 50.15 | $51.32 | 1.7M |
| 2023-01-26 | 49.91 | $51.57 | 2.6M |
| 2023-01-25 | 49.57 | $50.00 | 2.7M |
| 2023-01-24 | 49.52 | $50.21 | 2.6M |
| 2023-01-23 | 49.41 | $51.35 | 3.0M |
| 2023-01-20 | 49.05 | $50.17 | 3.0M |
| 2023-01-19 | 48.89 | $49.41 | 3.1M |
| 2023-01-18 | 48.86 | $48.03 | 3.8M |
| 2023-01-17 | 49.12 | $49.99 | 3.1M |
| 2023-01-13 | 49.01 | $50.28 | 3.4M |
| 2023-01-12 | 48.83 | $50.87 | 3.8M |
| 2023-01-11 | 48.50 | $49.02 | 2.1M |
| 2023-01-10 | 48.51 | $49.00 | 4.3M |
| 2023-01-09 | 48.54 | $49.89 | 2.1M |
| 2023-01-06 | 48.39 | $48.09 | 2.2M |
| 2023-01-05 | 48.60 | $47.20 | 2.8M |
| 2023-01-04 | 49.04 | $46.71 | 4.8M |
| 2023-01-03 | 49.67 | $47.00 | 3.3M |
| 2022-12-30 | 50.33 | $50.71 | 1.9M |
| 2022-12-29 | 50.33 | $50.54 | 1.5M |
| 2022-12-28 | 50.37 | $49.56 | 2.4M |
| 2022-12-27 | 50.62 | $52.56 | 1.1M |
| 2022-12-23 | 50.28 | $51.96 | 2.0M |
| 2022-12-22 | 50.02 | $49.72 | 2.1M |
| 2022-12-21 | 50.20 | $52.15 | 2.2M |
| 2022-12-20 | 49.90 | $49.47 | 1.9M |
| 2022-12-19 | 50.12 | $49.30 | 2.2M |
| 2022-12-16 | 50.42 | $50.17 | 4.3M |
| 2022-12-15 | 50.59 | $51.24 | 2.6M |
| 2022-12-14 | 50.57 | $50.16 | 2.4M |
| 2022-12-13 | 50.78 | $50.91 | 3.4M |
| 2022-12-12 | 50.87 | $48.73 | 3.2M |
| 2022-12-09 | 51.43 | $46.71 | 2.5M |
| 2022-12-08 | 52.52 | $48.33 | 2.8M |
| 2022-12-07 | 53.45 | $50.00 | 2.7M |
| 2022-12-06 | 54.17 | $50.60 | 3.5M |
| 2022-12-05 | 54.88 | $51.51 | 5.8M |
| 2022-12-02 | 55.51 | $55.49 | 2.8M |
| 2022-12-01 | 55.40 | $54.51 | 3.1M |
| 2022-11-30 | 55.47 | $55.76 | 21.3M |
| 2022-11-29 | 55.28 | $54.22 | 3.4M |
| 2022-11-28 | 55.37 | $53.85 | 4.3M |
| 2022-11-25 | 55.56 | $55.14 | 998004 |
| 2022-11-23 | 55.49 | $55.19 | 2.4M |
| 2022-11-22 | 55.40 | $55.82 | 2.6M |
| 2022-11-21 | 55.15 | $53.67 | 4.8M |
| 2022-11-18 | 55.30 | $54.46 | 4.4M |
| 2022-11-17 | 55.30 | $54.44 | 3.2M |
| 2022-11-16 | 55.30 | $55.20 | 3.0M |
| 2022-11-15 | 55.13 | $58.48 | 4.3M |
| 2022-11-14 | 54.23 | $55.69 | 3.3M |
| 2022-11-11 | 53.77 | $57.59 | 6.2M |
| 2022-11-10 | 52.82 | $53.85 | 3.9M |
| 2022-11-09 | 52.50 | $50.55 | 6.9M |
| 2022-11-08 | 52.83 | $55.18 | 4.5M |
| 2022-11-07 | 52.23 | $55.46 | 3.2M |
| 2022-11-04 | 51.46 | $53.41 | 3.5M |
| 2022-11-03 | 51.01 | $51.15 | 3.2M |
| 2022-11-02 | 50.95 | $49.85 | 3.2M |
| 2022-11-01 | 51.16 | $51.27 | 2.7M |
| 2022-10-31 | 51.10 | $50.65 | 3.0M |
| 2022-10-28 | 51.16 | $50.14 | 2.1M |
| 2022-10-27 | 51.34 | $51.05 | 4.3M |
| 2022-10-26 | 51.35 | $52.28 | 3.8M |
| 2022-10-25 | 51.10 | $50.94 | 4.0M |
| 2022-10-24 | 51.09 | $49.70 | 3.0M |
| 2022-10-21 | 51.33 | $51.00 | 4.1M |
| 2022-10-20 | 51.34 | $50.15 | 3.9M |
| 2022-10-19 | 51.53 | $51.69 | 3.6M |
| 2022-10-18 | 51.42 | $50.05 | 3.4M |
| 2022-10-17 | 51.63 | $50.37 | 3.0M |
| 2022-10-14 | 51.80 | $49.82 | 3.9M |
| 2022-10-13 | 52.12 | $53.15 | 4.1M |
| 2022-10-12 | 51.77 | $51.93 | 4.4M |
| 2022-10-11 | 51.62 | $52.45 | 3.1M |
| 2022-10-10 | 51.34 | $53.43 | 2.9M |
| 2022-10-07 | 50.79 | $55.57 | 4.9M |
| 2022-10-06 | 49.71 | $55.78 | 4.7M |
| 2022-10-05 | 48.40 | $54.78 | 4.6M |
| 2022-10-04 | 47.09 | $52.81 | 4.4M |
| 2022-10-03 | 46.00 | $50.24 | 5.2M |
| 2022-09-30 | 45.28 | $46.00 | 4.5M |
| 2022-09-29 | 45.35 | $45.52 | 3.3M |
| 2022-09-28 | 45.54 | $44.71 | 5.4M |
| 2022-09-27 | 45.95 | $41.36 | 3.7M |
| 2022-09-26 | 47.13 | $40.16 | 3.9M |
| 2022-09-23 | 48.77 | $42.62 | 6.3M |
| 2022-09-22 | 50.16 | $46.79 | 2.6M |
| 2022-09-21 | 50.89 | $47.97 | 2.1M |
| 2022-09-20 | 51.50 | $49.13 | 2.4M |
| 2022-09-19 | 51.95 | $49.74 | 2.3M |
| 2022-09-16 | 52.34 | $49.55 | 7.6M |
| 2022-09-15 | 52.83 | $51.32 | 2.8M |
| 2022-09-14 | 53.03 | $53.64 | 2.6M |
| 2022-09-13 | 52.75 | $51.66 | 2.3M |
| 2022-09-12 | 52.85 | $53.64 | 3.0M |
| 2022-09-09 | 52.53 | $52.30 | 2.8M |
| 2022-09-08 | 52.44 | $50.35 | 4.7M |
| 2022-09-07 | 52.74 | $50.11 | 4.3M |
| 2022-09-06 | 53.12 | $52.01 | 2.6M |
| 2022-09-02 | 53.16 | $52.77 | 2.2M |
| 2022-09-01 | 53.04 | $51.02 | 4.3M |
| 2022-08-31 | 53.25 | $53.14 | 3.0M |
| 2022-08-30 | 53.04 | $52.83 | 2.8M |
| 2022-08-29 | 52.85 | $55.07 | 2.9M |
| 2022-08-26 | 52.14 | $53.39 | 2.2M |
| 2022-08-25 | 51.67 | $54.35 | 2.1M |
| 2022-08-24 | 50.91 | $53.67 | 2.6M |
| 2022-08-23 | 50.15 | $52.45 | 4.1M |
| 2022-08-22 | 49.53 | $50.06 | 3.7M |
| 2022-08-19 | 49.31 | $49.55 | 3.9M |
| 2022-08-18 | 49.15 | $50.18 | 4.1M |
| 2022-08-17 | 48.83 | $48.08 | 3.3M |
| 2022-08-16 | 48.89 | $48.31 | 3.7M |
| 2022-08-15 | 48.91 | $49.36 | 2.5M |
| 2022-08-12 | 48.71 | $50.89 | 3.2M |
| 2022-08-11 | 48.15 | $51.10 | 3.2M |
| 2022-08-10 | 47.44 | $48.39 | 3.9M |
| 2022-08-09 | 47.20 | $47.45 | 4.9M |
| 2022-08-08 | 47.11 | $47.42 | 3.3M |
| 2022-08-05 | 47.01 | $47.82 | 3.6M |
| 2022-08-04 | 46.81 | $45.63 | 5.7M |
| 2022-08-03 | 47.04 | $46.94 | 3.2M |
| 2022-08-02 | 47.03 | $48.62 | 2.5M |
| 2022-08-01 | 46.66 | $48.97 | 4.0M |
| 2022-07-29 | 46.16 | $51.09 | 3.0M |
| 2022-07-28 | 45.13 | $48.84 | 2.2M |
| 2022-07-27 | 44.41 | $48.70 | 2.8M |
| 2022-07-26 | 43.61 | $46.13 | 2.9M |
| 2022-07-25 | 43.23 | $47.47 | 3.6M |
| 2022-07-22 | 42.51 | $44.48 | 2.2M |
| 2022-07-21 | 42.33 | $45.50 | 2.2M |
| 2022-07-20 | 41.91 | $46.58 | 2.5M |
| 2022-07-19 | 41.21 | $45.55 | 3.1M |
| 2022-07-18 | 40.63 | $43.44 | 3.2M |
| 2022-07-15 | 40.42 | $41.20 | 2.6M |
| 2022-07-14 | 40.67 | $39.85 | 5.4M |
| 2022-07-13 | 41.27 | $40.91 | 3.0M |
| 2022-07-12 | 41.76 | $40.27 | 3.8M |
| 2022-07-11 | 42.48 | $42.18 | 2.6M |
| 2022-07-08 | 42.94 | $43.08 | 3.6M |
| 2022-07-07 | 43.30 | $43.15 | 5.9M |
| 2022-07-06 | 43.73 | $39.14 | 10.5M |
| 2022-07-05 | 45.08 | $39.96 | 7.4M |
| 2022-07-01 | 46.50 | $43.50 | 4.9M |
| 2022-06-30 | 47.42 | $44.19 | 5.0M |
| 2022-06-29 | 48.35 | $45.68 | 5.0M |
| 2022-06-28 | 49.12 | $48.67 | 6.4M |
| 2022-06-27 | 49.40 | $47.28 | 6.1M |
| 2022-06-24 | 50.03 | $45.43 | 39.7M |
| 2022-06-23 | 51.15 | $42.90 | 8.3M |
| 2022-06-22 | 52.99 | $46.02 | 5.8M |
| 2022-06-21 | 54.47 | $50.53 | 6.2M |
| 2022-06-17 | 55.23 | $46.85 | 7.7M |
| 2022-06-16 | 56.89 | $50.40 | 4.8M |
| 2022-06-15 | 58.06 | $54.01 | 3.9M |
| 2022-06-14 | 58.64 | $55.85 | 5.5M |
| 2022-06-13 | 58.91 | $56.79 | 4.3M |
| 2022-06-10 | 59.01 | $59.14 | 2.4M |
| 2022-06-09 | 58.61 | $59.86 | 5.9M |
| 2022-06-08 | 57.97 | $61.41 | 4.0M |
| 2022-06-07 | 56.89 | $61.96 | 4.6M |
| 2022-06-06 | 55.50 | $59.07 | 4.0M |
| 2022-06-03 | 54.49 | $57.47 | 3.6M |
| 2022-06-02 | 53.64 | $58.31 | 5.2M |
| 2022-06-01 | 52.47 | $58.23 | 4.3M |
| 2022-05-31 | 51.12 | $55.99 | 8.2M |
| 2022-05-27 | 50.02 | $56.44 | 3.9M |
| 2022-05-26 | 48.65 | $53.76 | 4.8M |
| 2022-05-25 | 47.62 | $51.08 | 3.7M |
| 2022-05-24 | 47.00 | $48.92 | 4.2M |
| 2022-05-23 | 46.75 | $49.83 | 2.8M |
| 2022-05-20 | 46.26 | $47.20 | 4.2M |
| 2022-05-19 | 46.27 | $46.33 | 5.1M |
| 2022-05-18 | 46.47 | $45.32 | 3.6M |
| 2022-05-17 | 46.92 | $47.14 | 5.1M |
| 2022-05-16 | 47.07 | $44.25 | 6.0M |
| 2022-05-13 | 47.87 | $45.15 | 6.4M |
| 2022-05-12 | 48.61 | $42.40 | 5.9M |
| 2022-05-11 | 50.06 | $43.18 | 7.6M |
| 2022-05-10 | 51.58 | $43.94 | 14.3M |
| 2022-05-09 | 53.19 | $47.31 | 8.2M |
| 2022-05-06 | 54.34 | $55.62 | 5.0M |
| 2022-05-05 | 53.91 | $55.13 | 4.6M |
| 2022-05-04 | 53.51 | $56.72 | 4.4M |
| 2022-05-03 | 52.71 | $55.19 | 5.3M |
| 2022-05-02 | 52.10 | $50.95 | 3.1M |
| 2022-04-29 | 52.28 | $51.19 | 3.4M |
| 2022-04-28 | 52.43 | $52.27 | 4.2M |
| 2022-04-27 | 52.38 | $49.91 | 4.6M |
| 2022-04-26 | 52.81 | $49.73 | 4.6M |
| 2022-04-25 | 53.34 | $49.29 | 5.7M |
| 2022-04-22 | 54.04 | $50.30 | 4.8M |
| 2022-04-21 | 54.63 | $53.58 | 4.0M |
| 2022-04-20 | 54.62 | $56.03 | 3.8M |
| 2022-04-19 | 54.07 | $53.76 | 3.7M |
| 2022-04-18 | 53.90 | $54.27 | 4.3M |
| 2022-04-14 | 53.59 | $53.18 | 3.3M |
| 2022-04-13 | 53.44 | $52.98 | 3.5M |
| 2022-04-12 | 53.30 | $51.41 | 4.2M |
| 2022-04-11 | 53.45 | $49.76 | 3.8M |
| 2022-04-08 | 53.96 | $52.63 | 4.5M |
| 2022-04-07 | 53.94 | $51.54 | 3.3M |
| 2022-04-06 | 54.13 | $50.50 | 3.7M |
| 2022-04-05 | 54.54 | $51.66 | 3.8M |
| 2022-04-04 | 54.77 | $54.47 | 5.7M |
| 2022-04-01 | 54.41 | $55.24 | 2.5M |
| 2022-03-31 | 53.81 | $54.07 | 3.8M |
| 2022-03-30 | 53.35 | $54.52 | 3.3M |
| 2022-03-29 | 52.69 | $53.38 | 4.8M |
| 2022-03-28 | 52.15 | $53.84 | 7.1M |
| 2022-03-25 | 51.40 | $55.13 | 4.0M |
| 2022-03-24 | 50.25 | $52.55 | 3.8M |
| 2022-03-23 | 49.44 | $52.50 | 4.5M |
| 2022-03-22 | 48.49 | $50.42 | 2.8M |
| 2022-03-21 | 47.81 | $50.74 | 5.4M |
| 2022-03-18 | 46.95 | $47.98 | 7.1M |
| 2022-03-17 | 46.52 | $47.42 | 5.0M |
| 2022-03-16 | 46.12 | $43.75 | 4.4M |
| 2022-03-15 | 46.43 | $43.12 | 3.5M |
| 2022-03-14 | 46.90 | $43.84 | 3.5M |
| 2022-03-11 | 47.29 | $45.93 | 3.5M |
| 2022-03-10 | 47.29 | $47.60 | 5.2M |
| 2022-03-09 | 46.91 | $46.16 | 5.6M |
| 2022-03-08 | 46.77 | $47.17 | 5.3M |
| 2022-03-07 | 46.37 | $48.74 | 6.9M |
| 2022-03-04 | 45.57 | $48.65 | 5.1M |
| 2022-03-03 | 44.64 | $46.43 | 7.5M |
| 2022-03-02 | 44.02 | $47.40 | 4.4M |
| 2022-03-01 | 43.08 | $47.13 | 4.8M |
| 2022-02-28 | 42.04 | $45.85 | 6.0M |
| 2022-02-25 | 41.09 | $41.41 | 8.0M |
| 2022-02-24 | 40.92 | $39.69 | 7.0M |
| 2022-02-23 | 41.09 | $39.99 | 4.2M |
| 2022-02-22 | 41.20 | $39.17 | 4.8M |
| 2022-02-18 | 41.51 | $40.50 | 2.5M |
| 2022-02-17 | 41.58 | $41.27 | 3.5M |
| 2022-02-16 | 41.48 | $41.06 | 3.0M |
| 2022-02-15 | 41.41 | $40.48 | 2.3M |
| 2022-02-14 | 41.44 | $41.67 | 2.7M |
| 2022-02-11 | 41.22 | $42.58 | 3.9M |
| 2022-02-10 | 40.76 | $41.13 | 4.4M |
| 2022-02-09 | 40.52 | $40.52 | 2.1M |
| 2022-02-08 | 40.36 | $38.96 | 2.9M |
| 2022-02-07 | 40.51 | $40.43 | 2.6M |
| 2022-02-04 | 40.35 | $41.06 | 4.1M |
| 2022-02-03 | 40.03 | $40.82 | 3.2M |
| 2022-02-02 | 39.70 | $40.66 | 2.6M |
| 2022-02-01 | 39.35 | $40.78 | 3.7M |
| 2022-01-31 | 38.90 | $38.80 | 2.8M |
| 2022-01-28 | 38.80 | $38.23 | 2.7M |
| 2022-01-27 | 38.79 | $37.85 | 3.1M |
| 2022-01-26 | 38.85 | $38.33 | 4.0M |
| 2022-01-25 | 38.82 | $38.90 | 3.0M |
| 2022-01-24 | 38.65 | $37.50 | 4.1M |
| 2022-01-21 | 38.74 | $36.69 | 4.5M |
| 2022-01-20 | 39.01 | $37.88 | 3.1M |
| 2022-01-19 | 39.06 | $39.24 | 4.5M |
| 2022-01-18 | 38.82 | $39.31 | 6.7M |
| 2022-01-14 | 38.53 | $41.33 | 3.9M |
| 2022-01-13 | 37.74 | $38.73 | 3.4M |
| 2022-01-12 | 37.38 | $39.34 | 2.8M |
| 2022-01-11 | 36.82 | $39.37 | 3.6M |
| 2022-01-10 | 36.15 | $38.13 | 2.9M |
| 2022-01-07 | 35.64 | $37.81 | 2.2M |
| 2022-01-06 | 35.10 | $38.04 | 3.3M |
| 2022-01-05 | 34.43 | $37.01 | 3.7M |
| 2022-01-04 | 33.87 | $37.46 | 3.3M |
| 2022-01-03 | 33.12 | $35.11 | 2.5M |
| 2021-12-31 | 32.75 | $33.70 | 2.0M |
| 2021-12-30 | 32.62 | $33.36 | 1.6M |
| 2021-12-29 | 32.54 | $33.66 | 1.8M |
| 2021-12-28 | 32.40 | $33.81 | 1.7M |
| 2021-12-27 | 32.20 | $34.00 | 1.8M |
| 2021-12-23 | 31.94 | $32.45 | 2.4M |
| 2021-12-22 | 31.97 | $32.47 | 2.8M |
| 2021-12-21 | 32.00 | $31.97 | 3.4M |
| 2021-12-20 | 32.16 | $30.99 | 2.8M |
| 2021-12-17 | 32.55 | $31.61 | 5.0M |
| 2021-12-16 | 32.89 | $32.09 | 2.1M |
| 2021-12-15 | 33.18 | $32.02 | 3.5M |
| 2021-12-14 | 33.54 | $32.13 | 3.2M |
| 2021-12-13 | 33.94 | $32.75 | 2.6M |
| 2021-12-10 | 34.28 | $34.64 | 1.8M |
| 2021-12-09 | 34.27 | $34.20 | 1.6M |
| 2021-12-08 | 34.37 | $35.10 | 3.7M |
| 2021-12-07 | 34.29 | $35.16 | 3.3M |
| 2021-12-06 | 34.19 | $33.32 | 2.9M |
| 2021-12-03 | 34.47 | $32.68 | 3.8M |
| 2021-12-02 | 34.93 | $33.92 | 3.7M |
| 2021-12-01 | 35.21 | $32.72 | 4.0M |
| 2021-11-30 | 35.79 | $34.76 | 3.4M |
| 2021-11-29 | 36.03 | $35.83 | 3.1M |
| 2021-11-26 | 36.09 | $34.16 | 4.6M |
| 2021-11-24 | 36.51 | $38.64 | 3.4M |
| 2021-11-23 | 36.06 | $36.94 | 3.1M |
| 2021-11-22 | 35.89 | $35.27 | 2.9M |
| 2021-11-19 | 36.04 | $34.51 | 3.6M |
| 2021-11-18 | 36.38 | $35.90 | 2.5M |
| 2021-11-17 | 36.48 | $34.33 | 2.9M |
| 2021-11-16 | 36.93 | $35.83 | 1.7M |
| 2021-11-15 | 37.14 | $35.91 | 2.4M |
| 2021-11-12 | 37.36 | $35.89 | 1.9M |
| 2021-11-11 | 37.61 | $36.74 | 4.7M |
| 2021-11-10 | 37.73 | $35.03 | 2.4M |
| 2021-11-09 | 38.21 | $36.38 | 3.2M |
| 2021-11-08 | 38.49 | $37.31 | 2.7M |
| 2021-11-05 | 38.61 | $37.03 | 2.9M |
| 2021-11-04 | 38.80 | $35.74 | 3.2M |
| 2021-11-03 | 39.28 | $36.67 | 6.1M |
| 2021-11-02 | 39.63 | $37.92 | 3.9M |
| 2021-11-01 | 39.77 | $38.32 | 2.5M |
| 2021-10-29 | 39.84 | $37.52 | 2.1M |
| 2021-10-28 | 40.07 | $38.27 | 1.7M |
| 2021-10-27 | 40.16 | $37.82 | 2.0M |
| 2021-10-26 | 40.35 | $39.46 | 1.9M |
| 2021-10-25 | 40.20 | $39.13 | 3.4M |
| 2021-10-22 | 40.09 | $39.09 | 3.0M |
| 2021-10-21 | 39.95 | $38.39 | 2.3M |
| 2021-10-20 | 39.92 | $39.84 | 2.0M |
| 2021-10-19 | 39.55 | $39.27 | 1.9M |
| 2021-10-18 | 39.23 | $39.43 | 3.0M |
| 2021-10-15 | 38.80 | $39.24 | 3.5M |
| 2021-10-14 | 38.33 | $39.47 | 3.2M |
| 2021-10-13 | 37.71 | $38.51 | 2.9M |
| 2021-10-12 | 37.18 | $38.00 | 3.0M |
| 2021-10-11 | 36.65 | $38.05 | 2.7M |
| 2021-10-08 | 36.01 | $38.41 | 3.6M |
| 2021-10-07 | 35.18 | $37.45 | 3.7M |
| 2021-10-06 | 34.40 | $35.70 | 4.9M |
| 2021-10-05 | 33.84 | $36.13 | 5.6M |
| 2021-10-04 | 33.10 | $35.04 | 8.0M |
| 2021-10-01 | 32.45 | $33.12 | 5.1M |
| 2021-09-30 | 32.09 | $32.88 | 4.9M |
| 2021-09-29 | 31.71 | $33.45 | 3.9M |
| 2021-09-28 | 31.14 | $32.94 | 3.3M |
| 2021-09-27 | 30.58 | $33.02 | 4.4M |
| 2021-09-24 | 29.91 | $31.17 | 2.8M |
| 2021-09-23 | 29.50 | $30.75 | 2.7M |
| 2021-09-22 | 29.12 | $29.59 | 2.8M |
| 2021-09-21 | 28.91 | $28.05 | 1.5M |
| 2021-09-20 | 28.99 | $28.18 | 2.3M |
| 2021-09-17 | 29.05 | $29.37 | 5.0M |
| 2021-09-16 | 28.86 | $29.61 | 2.3M |
| 2021-09-15 | 28.59 | $29.90 | 3.4M |
| 2021-09-14 | 28.20 | $28.65 | 2.7M |
| 2021-09-13 | 28.02 | $29.87 | 4.5M |
| 2021-09-10 | 27.54 | $28.34 | 4.1M |
| 2021-09-09 | 27.30 | $27.80 | 3.0M |
| 2021-09-08 | 27.13 | $28.03 | 1.9M |
| 2021-09-07 | 26.89 | $28.36 | 2.2M |
| 2021-09-03 | 26.53 | $28.47 | 2.0M |
| 2021-09-02 | 26.10 | $28.45 | 2.9M |
| 2021-09-01 | 25.59 | $27.34 | 2.6M |
| 2021-08-31 | 25.25 | $27.26 | 2.6M |
| 2021-08-30 | 24.86 | $26.75 | 2.1M |
| 2021-08-27 | 24.52 | $27.18 | 2.5M |
| 2021-08-26 | 24.04 | $25.57 | 1.6M |
| 2021-08-25 | 23.83 | $26.28 | 1.9M |
| 2021-08-24 | 23.45 | $25.51 | 2.4M |
| 2021-08-23 | 23.17 | $24.47 | 2.6M |
| 2021-08-20 | 23.07 | $23.13 | 3.2M |
| 2021-08-19 | 23.25 | $22.64 | 3.9M |
| 2021-08-18 | 23.57 | $23.01 | 2.6M |
| 2021-08-17 | 23.88 | $23.75 | 2.9M |
| 2021-08-16 | 24.09 | $23.49 | 1.7M |
| 2021-08-13 | 24.39 | $24.26 | 1.1M |
| 2021-08-12 | 24.59 | $24.73 | 2.0M |
| 2021-08-11 | 24.73 | $25.52 | 1.7M |
| 2021-08-10 | 24.73 | $25.32 | 2.2M |
| 2021-08-09 | 24.79 | $24.21 | 2.7M |
| 2021-08-06 | 25.10 | $25.42 | 1.9M |
| 2021-08-05 | 25.22 | $25.46 | 3.2M |
| 2021-08-04 | 25.35 | $24.56 | 3.1M |
| 2021-08-03 | 25.70 | $25.64 | 4.1M |
| 2021-08-02 | 25.89 | $25.27 | 3.2M |
| 2021-07-30 | 26.20 | $25.66 | 2.7M |
| 2021-07-29 | 26.49 | $26.07 | 3.5M |
| 2021-07-28 | 26.74 | $26.02 | 7.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.90
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.84
Average
44.05
Maximum
61.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.90 | $63.13 | 7.5M |
| 2026-07-23 | 59.66 | $61.39 | 5.8M |
| 2026-07-22 | 58.67 | $60.51 | 2.9M |
| 2026-07-21 | 57.73 | $59.37 | 2.9M |
| 2026-07-20 | 56.91 | $57.77 | 3.9M |
| 2026-07-17 | 56.42 | $57.79 | 4.6M |
| 2026-07-16 | 55.80 | $56.45 | 3.3M |
| 2026-07-15 | 55.46 | $56.05 | 2.3M |
| 2026-07-14 | 55.17 | $56.31 | 2.9M |
| 2026-07-13 | 54.74 | $56.51 | 4.3M |
| 2026-07-10 | 54.14 | $55.53 | 1.5M |
| 2026-07-09 | 53.74 | $55.05 | 1.9M |
| 2026-07-08 | 53.40 | $56.35 | 2.6M |
| 2026-07-07 | 52.60 | $54.97 | 2.4M |
| 2026-07-06 | 52.07 | $53.30 | 2.1M |
| 2026-07-02 | 51.99 | $52.96 | 2.2M |
| 2026-07-01 | 52.01 | $51.98 | 2.5M |
| 2026-06-30 | 52.38 | $52.65 | 2.9M |
| 2026-06-29 | 52.64 | $53.20 | 2.6M |
| 2026-06-26 | 52.81 | $53.19 | 4.1M |
| 2026-06-25 | 53.05 | $53.55 | 2.6M |
| 2026-06-24 | 53.25 | $52.76 | 4.5M |
| 2026-06-23 | 53.77 | $54.87 | 3.9M |
| 2026-06-22 | 53.76 | $54.62 | 6.2M |
| 2026-06-18 | 53.85 | $52.41 | 7.1M |
| 2026-06-17 | 54.69 | $53.61 | 3.7M |
| 2026-06-16 | 55.35 | $53.50 | 2.1M |
| 2026-06-15 | 56.21 | $54.31 | 3.0M |
| 2026-06-12 | 57.01 | $57.45 | 2.2M |
| 2026-06-11 | 57.00 | $56.53 | 3.7M |
| 2026-06-10 | 57.29 | $57.94 | 2.5M |
| 2026-06-09 | 57.21 | $56.59 | 2.9M |
| 2026-06-08 | 57.54 | $57.91 | 1.8M |
| 2026-06-05 | 57.53 | $56.70 | 2.4M |
| 2026-06-04 | 57.92 | $59.29 | 2.5M |
| 2026-06-03 | 57.56 | $59.24 | 2.6M |
| 2026-06-02 | 57.16 | $58.54 | 2.0M |
| 2026-06-01 | 56.90 | $58.14 | 2.9M |
| 2026-05-29 | 56.72 | $56.04 | 4.1M |
| 2026-05-28 | 57.17 | $55.81 | 3.6M |
| 2026-05-27 | 57.81 | $55.64 | 3.7M |
| 2026-05-26 | 58.65 | $56.47 | 3.3M |
| 2026-05-22 | 59.40 | $58.74 | 2.3M |
| 2026-05-21 | 59.61 | $58.87 | 2.6M |
| 2026-05-20 | 59.81 | $59.53 | 4.5M |
| 2026-05-19 | 59.83 | $60.89 | 3.6M |
| 2026-05-18 | 59.42 | $60.03 | 4.1M |
| 2026-05-15 | 59.19 | $60.00 | 3.7M |
| 2026-05-14 | 58.91 | $58.30 | 3.0M |
| 2026-05-13 | 59.11 | $57.79 | 4.6M |
| 2026-05-12 | 59.50 | $58.09 | 7.0M |
| 2026-05-11 | 59.87 | $59.09 | 5.2M |
| 2026-05-08 | 59.99 | $57.83 | 4.8M |
| 2026-05-07 | 60.52 | $58.31 | 6.2M |
| 2026-05-06 | 60.99 | $59.90 | 7.1M |
| 2026-05-05 | 61.05 | $63.08 | 3.9M |
| 2026-05-04 | 60.08 | $62.93 | 3.7M |
| 2026-05-01 | 58.93 | $60.85 | 2.8M |
| 2026-04-30 | 58.17 | $61.55 | 3.8M |
| 2026-04-29 | 57.02 | $61.09 | 3.6M |
| 2026-04-28 | 55.76 | $58.46 | 5.3M |
| 2026-04-27 | 55.06 | $56.94 | 4.0M |
| 2026-04-24 | 54.69 | $55.73 | 2.6M |
| 2026-04-23 | 54.65 | $56.58 | 2.4M |
| 2026-04-22 | 54.34 | $55.79 | 3.2M |
| 2026-04-21 | 54.22 | $54.91 | 2.3M |
| 2026-04-20 | 54.38 | $53.45 | 2.6M |
| 2026-04-17 | 55.06 | $52.81 | 3.8M |
| 2026-04-16 | 56.09 | $55.72 | 3.0M |
| 2026-04-15 | 56.44 | $55.04 | 2.1M |
| 2026-04-14 | 57.08 | $54.80 | 3.5M |
| 2026-04-13 | 57.93 | $56.35 | 2.9M |
| 2026-04-10 | 58.48 | $56.09 | 2.9M |
| 2026-04-09 | 59.21 | $56.16 | 4.4M |
| 2026-04-08 | 60.06 | $56.78 | 5.0M |
| 2026-04-07 | 60.87 | $60.73 | 4.5M |
| 2026-04-06 | 60.58 | $59.42 | 2.8M |
| 2026-04-02 | 60.60 | $59.18 | 2.8M |
| 2026-04-01 | 60.67 | $57.42 | 3.5M |
| 2026-03-31 | 61.26 | $59.36 | 5.0M |
| 2026-03-30 | 61.33 | $60.65 | 4.6M |
| 2026-03-27 | 60.95 | $62.08 | 3.9M |
| 2026-03-26 | 59.99 | $61.26 | 3.1M |
| 2026-03-25 | 59.02 | $60.14 | 3.7M |
| 2026-03-24 | 58.16 | $58.97 | 4.0M |
| 2026-03-23 | 57.43 | $56.94 | 5.1M |
| 2026-03-20 | 57.15 | $56.97 | 17.6M |
| 2026-03-19 | 56.76 | $56.98 | 4.2M |
| 2026-03-18 | 56.24 | $56.03 | 5.0M |
| 2026-03-17 | 55.86 | $55.44 | 3.5M |
| 2026-03-16 | 55.55 | $54.84 | 3.5M |
| 2026-03-13 | 55.33 | $55.33 | 3.8M |
| 2026-03-12 | 54.86 | $54.93 | 4.9M |
| 2026-03-11 | 54.37 | $55.06 | 4.9M |
| 2026-03-10 | 53.69 | $52.90 | 6.6M |
| 2026-03-09 | 53.51 | $53.72 | 9.7M |
| 2026-03-06 | 53.00 | $52.25 | 4.8M |
| 2026-03-05 | 52.79 | $52.63 | 4.4M |
| 2026-03-04 | 52.39 | $51.72 | 4.2M |
| 2026-03-03 | 52.15 | $51.79 | 5.0M |
| 2026-03-02 | 51.79 | $52.16 | 6.2M |
| 2026-02-27 | 51.19 | $50.59 | 3.9M |
| 2026-02-26 | 50.93 | $49.44 | 5.9M |
| 2026-02-25 | 50.93 | $49.33 | 4.9M |
| 2026-02-24 | 50.92 | $50.09 | 9.3M |
| 2026-02-23 | 50.63 | $50.83 | 5.4M |
| 2026-02-20 | 50.00 | $50.58 | 3.9M |
| 2026-02-19 | 49.27 | $50.67 | 7.0M |
| 2026-02-18 | 48.31 | $49.08 | 7.8M |
| 2026-02-17 | 47.60 | $46.08 | 4.6M |
| 2026-02-13 | 47.66 | $46.93 | 4.2M |
| 2026-02-12 | 47.42 | $45.97 | 6.8M |
| 2026-02-11 | 47.40 | $47.80 | 3.8M |
| 2026-02-10 | 46.76 | $46.63 | 3.2M |
| 2026-02-09 | 46.31 | $47.01 | 5.1M |
| 2026-02-06 | 45.61 | $46.53 | 4.0M |
| 2026-02-05 | 44.88 | $44.88 | 4.8M |
| 2026-02-04 | 44.48 | $46.11 | 6.7M |
| 2026-02-03 | 43.57 | $44.11 | 14.2M |
| 2026-02-02 | 43.08 | $42.48 | 6.3M |
| 2026-01-30 | 42.97 | $43.47 | 4.5M |
| 2026-01-29 | 42.51 | $43.47 | 6.2M |
| 2026-01-28 | 41.92 | $42.76 | 3.7M |
| 2026-01-27 | 41.42 | $42.77 | 4.2M |
| 2026-01-26 | 40.78 | $41.36 | 4.8M |
| 2026-01-23 | 40.45 | $41.02 | 4.4M |
| 2026-01-22 | 40.14 | $40.72 | 3.7M |
| 2026-01-21 | 39.85 | $40.80 | 4.5M |
| 2026-01-20 | 39.47 | $39.56 | 2.9M |
| 2026-01-16 | 39.39 | $39.69 | 2.5M |
| 2026-01-15 | 39.25 | $39.95 | 4.1M |
| 2026-01-14 | 39.00 | $40.36 | 4.6M |
| 2026-01-13 | 38.56 | $39.52 | 4.3M |
| 2026-01-12 | 38.30 | $38.96 | 3.0M |
| 2026-01-09 | 38.16 | $38.67 | 2.7M |
| 2026-01-08 | 38.09 | $38.68 | 5.8M |
| 2026-01-07 | 38.01 | $36.98 | 3.6M |
| 2026-01-06 | 38.46 | $37.73 | 5.3M |
| 2026-01-05 | 38.78 | $38.79 | 5.3M |
| 2026-01-02 | 38.83 | $40.49 | 3.2M |
| 2025-12-31 | 38.36 | $39.19 | 2.0M |
| 2025-12-30 | 38.20 | $39.56 | 2.5M |
| 2025-12-29 | 37.91 | $38.79 | 2.7M |
| 2025-12-26 | 37.80 | $37.97 | 1.4M |
| 2025-12-24 | 37.94 | $38.05 | 1.3M |
| 2025-12-23 | 38.10 | $38.02 | 3.4M |
| 2025-12-22 | 38.32 | $37.89 | 2.5M |
| 2025-12-19 | 38.63 | $37.39 | 4.8M |
| 2025-12-18 | 39.18 | $37.11 | 3.3M |
| 2025-12-17 | 39.94 | $38.82 | 4.1M |
| 2025-12-16 | 40.33 | $37.28 | 4.7M |
| 2025-12-15 | 41.28 | $39.24 | 3.7M |
| 2025-12-12 | 41.82 | $40.34 | 2.8M |
| 2025-12-11 | 42.11 | $40.49 | 2.3M |
| 2025-12-10 | 42.40 | $41.66 | 3.0M |
| 2025-12-09 | 42.36 | $41.43 | 2.8M |
| 2025-12-08 | 42.37 | $41.85 | 2.5M |
| 2025-12-05 | 42.22 | $42.28 | 2.9M |
| 2025-12-04 | 41.89 | $42.28 | 3.1M |
| 2025-12-03 | 41.46 | $42.32 | 3.1M |
| 2025-12-02 | 40.91 | $40.75 | 2.9M |
| 2025-12-01 | 40.71 | $41.58 | 3.9M |
| 2025-11-28 | 40.20 | $40.96 | 1.1M |
| 2025-11-26 | 39.75 | $40.45 | 3.3M |
| 2025-11-25 | 39.36 | $39.03 | 2.4M |
| 2025-11-24 | 39.33 | $39.58 | 2.6M |
| 2025-11-21 | 39.11 | $38.97 | 3.0M |
| 2025-11-20 | 39.02 | $38.56 | 4.2M |
| 2025-11-19 | 39.04 | $39.15 | 2.8M |
| 2025-11-18 | 38.86 | $39.08 | 4.1M |
| 2025-11-17 | 38.67 | $38.20 | 2.8M |
| 2025-11-14 | 38.70 | $39.15 | 4.2M |
| 2025-11-13 | 38.44 | $38.81 | 3.9M |
| 2025-11-12 | 38.23 | $38.23 | 3.7M |
| 2025-11-11 | 38.14 | $39.43 | 3.8M |
| 2025-11-10 | 37.66 | $38.85 | 3.9M |
| 2025-11-07 | 37.26 | $38.86 | 6.2M |
| 2025-11-06 | 36.77 | $37.56 | 5.2M |
| 2025-11-05 | 36.60 | $36.64 | 12.8M |
| 2025-11-04 | 36.69 | $37.29 | 3.2M |
| 2025-11-03 | 36.60 | $37.54 | 3.0M |
| 2025-10-31 | 36.42 | $37.51 | 2.3M |
| 2025-10-30 | 36.23 | $36.89 | 2.0M |
| 2025-10-29 | 36.22 | $36.90 | 1.9M |
| 2025-10-28 | 36.21 | $36.61 | 1.5M |
| 2025-10-27 | 36.31 | $37.35 | 2.3M |
| 2025-10-24 | 36.21 | $37.68 | 3.4M |
| 2025-10-23 | 36.02 | $37.98 | 3.5M |
| 2025-10-22 | 35.71 | $36.56 | 3.0M |
| 2025-10-21 | 35.80 | $36.15 | 1.9M |
| 2025-10-20 | 36.08 | $36.27 | 2.8M |
| 2025-10-17 | 36.40 | $35.97 | 4.3M |
| 2025-10-16 | 36.92 | $36.44 | 3.7M |
| 2025-10-15 | 37.42 | $37.29 | 4.3M |
| 2025-10-14 | 37.79 | $36.81 | 3.8M |
| 2025-10-13 | 38.41 | $37.99 | 2.1M |
| 2025-10-10 | 38.81 | $36.92 | 3.5M |
| 2025-10-09 | 39.65 | $39.15 | 2.1M |
| 2025-10-08 | 39.99 | $40.07 | 3.1M |
| 2025-10-07 | 40.11 | $39.67 | 2.7M |
| 2025-10-06 | 40.40 | $40.07 | 1.9M |
| 2025-10-03 | 40.63 | $40.12 | 2.6M |
| 2025-10-02 | 40.90 | $39.56 | 2.9M |
| 2025-10-01 | 41.42 | $40.53 | 2.6M |
| 2025-09-30 | 41.73 | $40.38 | 4.0M |
| 2025-09-29 | 42.17 | $40.64 | 3.7M |
| 2025-09-26 | 42.61 | $43.17 | 2.7M |
| 2025-09-25 | 42.34 | $42.71 | 1.9M |
| 2025-09-24 | 42.15 | $42.79 | 3.0M |
| 2025-09-23 | 41.89 | $41.84 | 3.7M |
| 2025-09-22 | 41.87 | $41.29 | 2.6M |
| 2025-09-19 | 42.01 | $41.25 | 5.1M |
| 2025-09-18 | 42.19 | $42.00 | 2.6M |
| 2025-09-17 | 42.17 | $41.96 | 3.2M |
| 2025-09-16 | 42.14 | $42.35 | 3.2M |
| 2025-09-15 | 41.98 | $40.67 | 2.8M |
| 2025-09-12 | 42.31 | $41.86 | 2.1M |
| 2025-09-11 | 42.33 | $42.37 | 3.3M |
| 2025-09-10 | 42.17 | $42.87 | 2.7M |
| 2025-09-09 | 41.81 | $41.45 | 2.4M |
| 2025-09-08 | 41.82 | $41.05 | 5.2M |
| 2025-09-05 | 41.94 | $41.09 | 3.6M |
| 2025-09-04 | 42.06 | $42.60 | 4.1M |
| 2025-09-03 | 41.73 | $41.30 | 2.9M |
| 2025-09-02 | 41.72 | $42.75 | 2.6M |
| 2025-08-29 | 41.24 | $42.12 | 2.5M |
| 2025-08-28 | 40.85 | $41.97 | 2.5M |
| 2025-08-27 | 40.41 | $41.47 | 2.3M |
| 2025-08-26 | 40.04 | $40.91 | 2.1M |
| 2025-08-25 | 39.75 | $41.24 | 2.4M |
| 2025-08-22 | 39.31 | $40.93 | 3.3M |
| 2025-08-21 | 38.87 | $39.24 | 2.7M |
| 2025-08-20 | 38.87 | $39.02 | 2.5M |
| 2025-08-19 | 38.95 | $38.53 | 2.6M |
| 2025-08-18 | 39.22 | $39.14 | 2.6M |
| 2025-08-15 | 39.35 | $39.40 | 4.3M |
| 2025-08-14 | 39.44 | $39.84 | 2.0M |
| 2025-08-13 | 39.41 | $39.50 | 5.2M |
| 2025-08-12 | 39.50 | $39.64 | 2.1M |
| 2025-08-11 | 39.56 | $38.93 | 2.9M |
| 2025-08-08 | 39.86 | $39.90 | 3.2M |
| 2025-08-07 | 39.93 | $38.90 | 2.8M |
| 2025-08-06 | 40.33 | $39.54 | 3.1M |
| 2025-08-05 | 40.61 | $40.12 | 3.4M |
| 2025-08-04 | 40.77 | $39.36 | 1.9M |
| 2025-08-01 | 41.21 | $39.42 | 3.2M |
| 2025-07-31 | 41.71 | $41.18 | 3.0M |
| 2025-07-30 | 41.76 | $42.27 | 3.7M |
| 2025-07-29 | 41.46 | $42.90 | 3.6M |
| 2025-07-28 | 40.89 | $42.91 | 4.6M |
| 2025-07-25 | 40.18 | $41.43 | 5.7M |
| 2025-07-24 | 39.79 | $39.99 | 6.0M |
| 2025-07-23 | 39.76 | $39.47 | 3.6M |
| 2025-07-22 | 39.89 | $39.25 | 2.6M |
| 2025-07-21 | 40.12 | $38.91 | 3.5M |
| 2025-07-18 | 40.51 | $40.05 | 2.8M |
| 2025-07-17 | 40.61 | $40.02 | 3.3M |
| 2025-07-16 | 40.74 | $39.32 | 2.9M |
| 2025-07-15 | 41.11 | $40.48 | 2.6M |
| 2025-07-14 | 41.18 | $41.61 | 2.6M |
| 2025-07-11 | 40.90 | $41.94 | 3.4M |
| 2025-07-10 | 40.44 | $40.91 | 2.6M |
| 2025-07-09 | 40.20 | $40.50 | 2.6M |
| 2025-07-08 | 40.02 | $41.12 | 3.1M |
| 2025-07-07 | 39.61 | $39.28 | 2.3M |
| 2025-07-03 | 39.68 | $39.92 | 1.9M |
| 2025-07-02 | 39.56 | $40.06 | 2.8M |
| 2025-07-01 | 39.36 | $39.31 | 3.9M |
| 2025-06-30 | 39.36 | $38.05 | 3.2M |
| 2025-06-27 | 39.74 | $38.41 | 4.5M |
| 2025-06-26 | 40.09 | $38.73 | 2.3M |
| 2025-06-25 | 40.40 | $38.00 | 2.9M |
| 2025-06-24 | 40.99 | $38.67 | 5.5M |
| 2025-06-23 | 41.48 | $38.91 | 5.6M |
| 2025-06-20 | 41.98 | $41.50 | 3.0M |
| 2025-06-18 | 41.74 | $41.22 | 3.5M |
| 2025-06-17 | 41.51 | $41.67 | 3.0M |
| 2025-06-16 | 41.06 | $41.40 | 3.1M |
| 2025-06-13 | 40.57 | $41.87 | 4.4M |
| 2025-06-12 | 39.80 | $40.53 | 3.2M |
| 2025-06-11 | 39.26 | $40.62 | 6.0M |
| 2025-06-10 | 38.56 | $39.37 | 4.6M |
| 2025-06-09 | 38.08 | $38.81 | 2.6M |
| 2025-06-06 | 37.67 | $38.18 | 2.8M |
| 2025-06-05 | 37.36 | $37.06 | 3.1M |
| 2025-06-04 | 37.32 | $37.35 | 3.2M |
| 2025-06-03 | 37.18 | $37.95 | 3.7M |
| 2025-06-02 | 36.81 | $36.58 | 3.9M |
| 2025-05-30 | 36.78 | $35.82 | 24.1M |
| 2025-05-29 | 36.99 | $36.53 | 3.3M |
| 2025-05-28 | 37.01 | $36.43 | 3.8M |
| 2025-05-27 | 37.05 | $36.53 | 3.4M |
| 2025-05-23 | 37.07 | $35.86 | 3.2M |
| 2025-05-22 | 37.29 | $35.67 | 3.1M |
| 2025-05-21 | 37.61 | $35.92 | 2.9M |
| 2025-05-20 | 37.91 | $36.94 | 2.9M |
| 2025-05-19 | 37.94 | $37.07 | 2.6M |
| 2025-05-16 | 37.91 | $37.33 | 4.9M |
| 2025-05-15 | 37.77 | $37.63 | 3.6M |
| 2025-05-14 | 37.50 | $38.98 | 3.3M |
| 2025-05-13 | 36.72 | $39.34 | 4.1M |
| 2025-05-12 | 35.65 | $38.10 | 3.1M |
| 2025-05-09 | 34.74 | $36.14 | 3.3M |
| 2025-05-08 | 34.25 | $35.33 | 3.3M |
| 2025-05-07 | 33.91 | $33.86 | 6.4M |
| 2025-05-06 | 33.97 | $34.65 | 5.7M |
| 2025-05-05 | 33.81 | $34.42 | 2.6M |
| 2025-05-02 | 33.70 | $35.49 | 4.1M |
| 2025-05-01 | 33.24 | $34.38 | 2.8M |
| 2025-04-30 | 33.05 | $33.58 | 3.0M |
| 2025-04-29 | 33.08 | $34.56 | 2.4M |
| 2025-04-28 | 32.85 | $35.00 | 2.5M |
| 2025-04-25 | 32.44 | $34.67 | 2.3M |
| 2025-04-24 | 32.08 | $34.53 | 2.8M |
| 2025-04-23 | 31.72 | $33.65 | 3.3M |
| 2025-04-22 | 31.60 | $33.58 | 2.2M |
| 2025-04-21 | 31.53 | $32.65 | 2.1M |
| 2025-04-17 | 31.77 | $33.82 | 3.1M |
| 2025-04-16 | 31.74 | $33.10 | 3.3M |
| 2025-04-15 | 31.99 | $32.20 | 3.0M |
| 2025-04-14 | 32.62 | $32.29 | 3.9M |
| 2025-04-11 | 33.41 | $32.78 | 4.4M |
| 2025-04-10 | 34.27 | $31.72 | 5.1M |
| 2025-04-09 | 35.69 | $35.97 | 6.3M |
| 2025-04-08 | 36.11 | $31.18 | 6.1M |
| 2025-04-07 | 38.18 | $32.71 | 7.9M |
| 2025-04-04 | 40.23 | $32.94 | 8.1M |
| 2025-04-03 | 42.67 | $39.05 | 5.2M |
| 2025-04-02 | 43.71 | $44.14 | 2.3M |
| 2025-04-01 | 43.34 | $43.91 | 3.0M |
| 2025-03-31 | 42.96 | $42.80 | 3.1M |
| 2025-03-28 | 42.84 | $42.22 | 3.0M |
| 2025-03-27 | 42.86 | $43.32 | 2.8M |
| 2025-03-26 | 42.52 | $43.97 | 3.3M |
| 2025-03-25 | 41.90 | $43.80 | 3.1M |
| 2025-03-24 | 41.20 | $43.01 | 3.7M |
| 2025-03-21 | 40.59 | $41.46 | 22.3M |
| 2025-03-20 | 40.34 | $42.12 | 3.5M |
| 2025-03-19 | 39.84 | $42.36 | 3.2M |
| 2025-03-18 | 39.16 | $40.75 | 2.8M |
| 2025-03-17 | 38.86 | $41.09 | 3.4M |
| 2025-03-14 | 38.40 | $40.53 | 3.3M |
| 2025-03-13 | 38.05 | $38.71 | 3.4M |
| 2025-03-12 | 38.22 | $39.75 | 3.8M |
| 2025-03-11 | 38.13 | $38.94 | 4.2M |
| 2025-03-10 | 38.31 | $37.84 | 4.0M |
| 2025-03-07 | 38.90 | $38.55 | 3.7M |
| 2025-03-06 | 39.42 | $37.99 | 3.6M |
| 2025-03-05 | 40.26 | $38.22 | 4.8M |
| 2025-03-04 | 41.23 | $38.92 | 4.3M |
| 2025-03-03 | 42.21 | $39.67 | 4.0M |
| 2025-02-28 | 43.17 | $43.46 | 4.0M |
| 2025-02-27 | 43.15 | $43.17 | 5.2M |
| 2025-02-26 | 43.22 | $41.90 | 3.7M |
| 2025-02-25 | 43.71 | $42.30 | 3.4M |
| 2025-02-24 | 44.18 | $43.50 | 2.4M |
| 2025-02-21 | 44.37 | $43.31 | 2.7M |
| 2025-02-20 | 44.66 | $45.54 | 2.6M |
| 2025-02-19 | 44.30 | $45.41 | 2.0M |
| 2025-02-18 | 43.89 | $44.44 | 1.9M |
| 2025-02-14 | 43.70 | $44.13 | 1.9M |
| 2025-02-13 | 43.56 | $43.27 | 1.4M |
| 2025-02-12 | 43.67 | $42.72 | 2.9M |
| 2025-02-11 | 43.97 | $45.40 | 2.5M |
| 2025-02-10 | 43.48 | $44.49 | 2.3M |
| 2025-02-07 | 43.18 | $42.52 | 1.7M |
| 2025-02-06 | 43.43 | $42.34 | 3.3M |
| 2025-02-05 | 43.80 | $43.36 | 2.1M |
| 2025-02-04 | 43.91 | $43.71 | 2.9M |
| 2025-02-03 | 43.94 | $41.95 | 3.3M |
| 2025-01-31 | 44.52 | $42.22 | 2.6M |
| 2025-01-30 | 45.14 | $43.87 | 1.6M |
| 2025-01-29 | 45.35 | $44.17 | 1.5M |
| 2025-01-28 | 45.50 | $43.86 | 2.5M |
| 2025-01-27 | 45.76 | $43.57 | 2.6M |
| 2025-01-24 | 46.14 | $44.89 | 2.3M |
| 2025-01-23 | 46.17 | $45.75 | 2.6M |
| 2025-01-22 | 45.90 | $45.25 | 1.7M |
| 2025-01-21 | 45.70 | $45.41 | 2.2M |
| 2025-01-17 | 45.38 | $45.74 | 2.5M |
| 2025-01-16 | 44.86 | $45.91 | 3.0M |
| 2025-01-15 | 44.15 | $45.74 | 2.9M |
| 2025-01-14 | 43.31 | $44.98 | 2.9M |
| 2025-01-13 | 42.52 | $44.60 | 4.9M |
| 2025-01-10 | 41.67 | $43.61 | 3.5M |
| 2025-01-08 | 40.93 | $42.43 | 1.9M |
| 2025-01-07 | 40.41 | $41.87 | 2.0M |
| 2025-01-06 | 39.96 | $41.41 | 3.0M |
| 2025-01-03 | 39.55 | $41.79 | 1.9M |
| 2025-01-02 | 38.95 | $41.61 | 1.7M |
| 2024-12-31 | 38.29 | $40.50 | 2.0M |
| 2024-12-30 | 37.85 | $39.79 | 2.8M |
| 2024-12-27 | 37.57 | $38.68 | 1.5M |
| 2024-12-26 | 37.61 | $38.69 | 1.5M |
| 2024-12-24 | 37.67 | $38.76 | 978144 |
| 2024-12-23 | 37.76 | $38.13 | 2.2M |
| 2024-12-20 | 38.10 | $37.78 | 10.8M |
| 2024-12-19 | 38.66 | $37.74 | 2.6M |
| 2024-12-18 | 39.38 | $38.01 | 2.2M |
| 2024-12-17 | 40.19 | $38.98 | 2.7M |
| 2024-12-16 | 40.89 | $39.77 | 3.3M |
| 2024-12-13 | 41.51 | $40.51 | 2.4M |
| 2024-12-12 | 42.04 | $41.30 | 2.7M |
| 2024-12-11 | 42.45 | $42.25 | 2.7M |
| 2024-12-10 | 42.66 | $41.35 | 3.6M |
| 2024-12-09 | 43.20 | $41.35 | 2.7M |
| 2024-12-06 | 43.86 | $41.20 | 3.2M |
| 2024-12-05 | 44.71 | $42.67 | 3.7M |
| 2024-12-04 | 45.28 | $42.61 | 3.1M |
| 2024-12-03 | 45.97 | $44.36 | 2.5M |
| 2024-12-02 | 46.23 | $44.24 | 2.4M |
| 2024-11-29 | 46.57 | $45.42 | 1.2M |
| 2024-11-27 | 46.59 | $45.49 | 2.1M |
| 2024-11-26 | 46.56 | $45.72 | 3.3M |
| 2024-11-25 | 46.42 | $45.75 | 2.8M |
| 2024-11-22 | 46.21 | $46.71 | 2.8M |
| 2024-11-21 | 45.62 | $46.59 | 3.3M |
| 2024-11-20 | 44.91 | $45.74 | 3.9M |
| 2024-11-19 | 44.29 | $44.60 | 2.9M |
| 2024-11-18 | 43.87 | $44.96 | 3.8M |
| 2024-11-15 | 43.24 | $43.79 | 3.8M |
| 2024-11-14 | 42.81 | $44.72 | 5.7M |
| 2024-11-13 | 41.99 | $42.21 | 3.0M |
| 2024-11-12 | 41.76 | $41.97 | 5.7M |
| 2024-11-11 | 41.56 | $42.69 | 2.9M |
| 2024-11-08 | 41.08 | $43.17 | 4.2M |
| 2024-11-07 | 40.34 | $41.55 | 3.0M |
| 2024-11-06 | 39.95 | $41.97 | 2.7M |
| 2024-11-05 | 39.34 | $39.95 | 2.3M |
| 2024-11-04 | 39.25 | $39.95 | 2.0M |
| 2024-11-01 | 39.15 | $38.96 | 2.1M |
| 2024-10-31 | 39.36 | $39.20 | 1.7M |
| 2024-10-30 | 39.53 | $39.29 | 1.7M |
| 2024-10-29 | 39.73 | $38.78 | 2.2M |
| 2024-10-28 | 40.14 | $39.14 | 2.8M |
| 2024-10-25 | 40.53 | $40.39 | 3.1M |
| 2024-10-24 | 40.62 | $39.81 | 1.3M |
| 2024-10-23 | 40.91 | $39.64 | 1.9M |
| 2024-10-22 | 41.32 | $40.42 | 2.0M |
| 2024-10-21 | 41.57 | $40.00 | 2.4M |
| 2024-10-18 | 42.00 | $40.79 | 2.5M |
| 2024-10-17 | 42.27 | $41.31 | 1.4M |
| 2024-10-16 | 42.43 | $41.10 | 1.9M |
| 2024-10-15 | 42.68 | $41.06 | 2.6M |
| 2024-10-14 | 42.98 | $42.54 | 1.9M |
| 2024-10-11 | 42.87 | $43.13 | 3.1M |
| 2024-10-10 | 42.53 | $42.78 | 1.6M |
| 2024-10-09 | 42.21 | $42.09 | 2.8M |
| 2024-10-08 | 42.03 | $41.84 | 3.1M |
| 2024-10-07 | 41.88 | $43.49 | 3.1M |
| 2024-10-04 | 41.16 | $43.53 | 3.0M |
| 2024-10-03 | 40.27 | $42.95 | 4.5M |
| 2024-10-02 | 39.37 | $41.26 | 5.1M |
| 2024-10-01 | 38.81 | $40.33 | 10.9M |
| 2024-09-30 | 38.44 | $38.31 | 2.8M |
| 2024-09-27 | 38.64 | $38.37 | 5.6M |
| 2024-09-26 | 38.88 | $37.00 | 5.6M |
| 2024-09-25 | 39.61 | $38.84 | 3.8M |
| 2024-09-24 | 39.94 | $40.70 | 4.0M |
| 2024-09-23 | 39.76 | $41.22 | 6.0M |
| 2024-09-20 | 39.38 | $40.52 | 14.7M |
| 2024-09-19 | 39.16 | $40.38 | 2.5M |
| 2024-09-18 | 38.95 | $39.95 | 2.2M |
| 2024-09-17 | 38.85 | $39.93 | 2.1M |
| 2024-09-16 | 38.76 | $39.16 | 2.5M |
| 2024-09-13 | 38.91 | $38.81 | 1.9M |
| 2024-09-12 | 39.22 | $38.77 | 4.2M |
| 2024-09-11 | 39.65 | $38.72 | 2.9M |
| 2024-09-10 | 40.20 | $38.62 | 3.3M |
| 2024-09-09 | 40.91 | $40.29 | 5.1M |
| 2024-09-06 | 41.28 | $40.29 | 3.7M |
| 2024-09-05 | 41.73 | $40.82 | 3.1M |
| 2024-09-04 | 42.13 | $40.82 | 3.3M |
| 2024-09-03 | 42.62 | $41.31 | 2.6M |
| 2024-08-30 | 43.07 | $42.83 | 3.0M |
| 2024-08-29 | 43.15 | $43.82 | 1.4M |
| 2024-08-28 | 42.93 | $43.17 | 1.8M |
| 2024-08-27 | 42.87 | $43.24 | 1.5M |
| 2024-08-26 | 42.78 | $43.95 | 2.2M |
| 2024-08-23 | 42.46 | $43.33 | 2.2M |
| 2024-08-22 | 42.28 | $42.61 | 1.5M |
| 2024-08-21 | 42.29 | $42.70 | 3.6M |
| 2024-08-20 | 42.29 | $42.60 | 1.6M |
| 2024-08-19 | 42.34 | $43.62 | 1.6M |
| 2024-08-16 | 42.09 | $43.20 | 1.7M |
| 2024-08-15 | 41.94 | $43.84 | 1.8M |
| 2024-08-14 | 41.57 | $42.49 | 1.6M |
| 2024-08-13 | 41.57 | $42.49 | 2.8M |
| 2024-08-12 | 41.60 | $43.09 | 2.7M |
| 2024-08-09 | 41.47 | $42.49 | 1.8M |
| 2024-08-08 | 41.53 | $42.48 | 2.6M |
| 2024-08-07 | 41.63 | $40.92 | 2.9M |
| 2024-08-06 | 42.29 | $40.80 | 4.1M |
| 2024-08-05 | 43.15 | $39.92 | 4.5M |
| 2024-08-02 | 44.50 | $41.59 | 4.6M |
| 2024-08-01 | 45.63 | $44.48 | 2.9M |
| 2024-07-31 | 46.11 | $46.44 | 6.0M |
| 2024-07-30 | 46.08 | $45.98 | 3.9M |
| 2024-07-29 | 46.20 | $45.41 | 2.9M |
| 2024-07-26 | 46.53 | $46.05 | 3.2M |
| 2024-07-25 | 46.73 | $45.85 | 2.5M |
| 2024-07-24 | 47.04 | $45.64 | 2.1M |
| 2024-07-23 | 47.49 | $46.29 | 2.4M |
| 2024-07-22 | 47.83 | $46.78 | 2.6M |
| 2024-07-19 | 48.09 | $47.24 | 2.1M |
| 2024-07-18 | 48.25 | $47.80 | 1.7M |
| 2024-07-17 | 48.27 | $48.47 | 3.3M |
| 2024-07-16 | 48.07 | $48.46 | 1.8M |
| 2024-07-15 | 47.83 | $48.89 | 3.3M |
| 2024-07-12 | 47.39 | $48.24 | 2.1M |
| 2024-07-11 | 47.07 | $48.16 | 2.6M |
| 2024-07-10 | 46.69 | $47.34 | 2.0M |
| 2024-07-09 | 46.51 | $46.47 | 1.3M |
| 2024-07-08 | 46.56 | $46.72 | 1.8M |
| 2024-07-05 | 46.55 | $46.52 | 3.7M |
| 2024-07-03 | 46.61 | $47.81 | 1.6M |
| 2024-07-02 | 46.28 | $46.89 | 2.0M |
| 2024-07-01 | 46.17 | $46.94 | 2.6M |
| 2024-06-28 | 46.05 | $46.87 | 7.6M |
| 2024-06-27 | 45.93 | $46.57 | 2.7M |
| 2024-06-26 | 45.89 | $45.97 | 3.4M |
| 2024-06-25 | 46.05 | $46.67 | 2.6M |
| 2024-06-24 | 46.04 | $47.21 | 3.7M |
| 2024-06-21 | 45.88 | $46.05 | 10.0M |
| 2024-06-20 | 46.06 | $46.61 | 3.0M |
| 2024-06-18 | 46.13 | $45.94 | 8.3M |
| 2024-06-17 | 46.44 | $45.63 | 6.1M |
| 2024-06-14 | 46.94 | $45.81 | 2.9M |
| 2024-06-13 | 47.51 | $46.83 | 2.6M |
| 2024-06-12 | 47.90 | $48.37 | 2.6M |
| 2024-06-11 | 47.89 | $48.60 | 2.1M |
| 2024-06-10 | 47.83 | $48.52 | 2.2M |
| 2024-06-07 | 47.78 | $47.63 | 2.2M |
| 2024-06-06 | 48.03 | $48.37 | 2.4M |
| 2024-06-05 | 48.11 | $47.62 | 2.7M |
| 2024-06-04 | 48.46 | $47.51 | 2.3M |
| 2024-06-03 | 48.93 | $48.38 | 3.7M |
| 2024-05-31 | 49.25 | $51.67 | 4.0M |
| 2024-05-30 | 48.60 | $50.32 | 3.3M |
| 2024-05-29 | 48.25 | $49.13 | 3.8M |
| 2024-05-28 | 48.22 | $49.20 | 2.2M |
| 2024-05-24 | 48.18 | $48.29 | 2.2M |
| 2024-05-23 | 48.44 | $48.28 | 1.7M |
| 2024-05-22 | 48.78 | $48.72 | 2.0M |
| 2024-05-21 | 49.08 | $49.45 | 2.1M |
| 2024-05-20 | 49.22 | $49.81 | 1.8M |
| 2024-05-17 | 49.30 | $49.79 | 3.1M |
| 2024-05-16 | 49.43 | $49.30 | 2.5M |
| 2024-05-15 | 49.75 | $49.98 | 2.7M |
| 2024-05-14 | 49.94 | $49.78 | 3.1M |
| 2024-05-13 | 50.26 | $49.79 | 2.0M |
| 2024-05-10 | 50.65 | $49.94 | 2.8M |
| 2024-05-09 | 51.10 | $50.90 | 3.2M |
| 2024-05-08 | 51.35 | $50.91 | 6.4M |
| 2024-05-07 | 51.66 | $52.51 | 2.9M |
| 2024-05-06 | 51.53 | $52.41 | 2.5M |
| 2024-05-03 | 51.42 | $51.54 | 2.8M |
| 2024-05-02 | 51.58 | $51.07 | 2.2M |
| 2024-05-01 | 51.92 | $50.73 | 2.4M |
| 2024-04-30 | 52.44 | $51.32 | 2.5M |
| 2024-04-29 | 52.90 | $53.51 | 1.4M |
| 2024-04-26 | 52.77 | $53.26 | 1.1M |
| 2024-04-25 | 52.68 | $53.14 | 1.6M |
| 2024-04-24 | 52.61 | $52.90 | 2.1M |
| 2024-04-23 | 52.61 | $52.77 | 1.6M |
| 2024-04-22 | 52.64 | $52.18 | 2.0M |
| 2024-04-19 | 52.87 | $51.98 | 1.8M |
| 2024-04-18 | 53.20 | $51.53 | 2.0M |
| 2024-04-17 | 53.75 | $51.75 | 2.6M |
| 2024-04-16 | 54.33 | $52.29 | 3.2M |
| 2024-04-15 | 54.86 | $52.57 | 3.8M |
| 2024-04-12 | 55.39 | $53.74 | 3.6M |
| 2024-04-11 | 55.64 | $54.86 | 2.7M |
| 2024-04-10 | 55.57 | $55.52 | 3.2M |
| 2024-04-09 | 55.24 | $55.56 | 2.8M |
| 2024-04-08 | 54.79 | $55.35 | 1.7M |
| 2024-04-05 | 54.29 | $55.27 | 2.2M |
| 2024-04-04 | 53.67 | $54.48 | 2.3M |
| 2024-04-03 | 53.14 | $54.12 | 2.9M |
| 2024-04-02 | 52.59 | $52.51 | 3.8M |
| 2024-04-01 | 52.40 | $52.10 | 3.5M |
| 2024-03-28 | 52.29 | $51.90 | 3.3M |
| 2024-03-27 | 52.19 | $51.36 | 3.0M |
| 2024-03-26 | 52.21 | $51.20 | 3.1M |
| 2024-03-25 | 52.27 | $51.72 | 4.0M |
| 2024-03-22 | 52.15 | $50.95 | 2.8M |
| 2024-03-21 | 52.22 | $51.50 | 3.3M |
| 2024-03-20 | 52.10 | $51.47 | 3.6M |
| 2024-03-19 | 51.94 | $51.03 | 4.0M |
| 2024-03-18 | 51.84 | $50.60 | 3.1M |
| 2024-03-15 | 51.83 | $50.46 | 14.1M |
| 2024-03-14 | 51.83 | $50.87 | 3.9M |
| 2024-03-13 | 51.65 | $51.73 | 3.1M |
| 2024-03-12 | 51.13 | $50.88 | 3.3M |
| 2024-03-11 | 50.73 | $50.62 | 3.1M |
| 2024-03-08 | 50.29 | $49.46 | 4.5M |
| 2024-03-07 | 50.08 | $49.20 | 6.1M |
| 2024-03-06 | 49.87 | $49.49 | 3.1M |
| 2024-03-05 | 49.49 | $48.75 | 2.8M |
| 2024-03-04 | 49.22 | $48.88 | 4.3M |
| 2024-03-01 | 48.82 | $50.40 | 3.7M |
| 2024-02-29 | 47.82 | $49.41 | 4.8M |
| 2024-02-28 | 46.87 | $47.85 | 5.7M |
| 2024-02-27 | 46.19 | $46.06 | 3.7M |
| 2024-02-26 | 45.90 | $45.97 | 2.6M |
| 2024-02-23 | 45.56 | $45.97 | 2.0M |
| 2024-02-22 | 45.12 | $46.26 | 2.6M |
| 2024-02-21 | 44.48 | $46.31 | 2.7M |
| 2024-02-20 | 43.66 | $44.34 | 2.1M |
| 2024-02-16 | 43.28 | $44.83 | 2.5M |
| 2024-02-15 | 42.65 | $44.13 | 4.5M |
| 2024-02-14 | 42.11 | $42.40 | 2.2M |
| 2024-02-13 | 41.99 | $42.08 | 2.4M |
| 2024-02-12 | 41.95 | $42.59 | 3.1M |
| 2024-02-09 | 41.74 | $41.56 | 2.7M |
| 2024-02-08 | 41.82 | $41.80 | 3.1M |
| 2024-02-07 | 41.83 | $41.75 | 1.9M |
| 2024-02-06 | 41.87 | $41.63 | 2.5M |
| 2024-02-05 | 41.96 | $41.14 | 2.5M |
| 2024-02-02 | 42.22 | $41.52 | 2.1M |
| 2024-02-01 | 42.42 | $42.11 | 2.8M |
| 2024-01-31 | 42.47 | $42.42 | 2.2M |
| 2024-01-30 | 42.44 | $43.52 | 2.3M |
| 2024-01-29 | 42.06 | $42.97 | 1.6M |
| 2024-01-26 | 41.76 | $42.86 | 1.4M |
| 2024-01-25 | 41.45 | $42.88 | 2.0M |
| 2024-01-24 | 41.06 | $42.20 | 2.6M |
| 2024-01-23 | 40.82 | $41.75 | 2.1M |
| 2024-01-22 | 40.68 | $41.29 | 2.7M |
| 2024-01-19 | 40.66 | $40.91 | 2.6M |
| 2024-01-18 | 40.78 | $40.30 | 2.5M |
| 2024-01-17 | 41.13 | $40.27 | 2.4M |
| 2024-01-16 | 41.59 | $40.50 | 2.6M |
| 2024-01-12 | 42.08 | $41.58 | 2.6M |
| 2024-01-11 | 42.35 | $41.13 | 2.5M |
| 2024-01-10 | 42.82 | $41.34 | 2.6M |
| 2024-01-09 | 43.34 | $41.93 | 2.6M |
| 2024-01-08 | 43.78 | $42.47 | 4.0M |
| 2024-01-05 | 44.15 | $43.67 | 4.6M |
| 2024-01-04 | 44.22 | $43.16 | 6.2M |
| 2024-01-03 | 44.46 | $44.56 | 2.9M |
| 2024-01-02 | 44.31 | $44.15 | 2.0M |
| 2023-12-29 | 44.24 | $43.92 | 1.4M |
| 2023-12-28 | 44.23 | $44.28 | 1.7M |
| 2023-12-27 | 44.10 | $45.00 | 1.5M |
| 2023-12-26 | 43.71 | $45.23 | 1.6M |
| 2023-12-22 | 43.16 | $43.82 | 1.7M |
| 2023-12-21 | 42.95 | $43.65 | 3.4M |
| 2023-12-20 | 42.74 | $43.33 | 2.1M |
| 2023-12-19 | 42.59 | $44.14 | 2.3M |
| 2023-12-18 | 42.16 | $43.76 | 2.3M |
| 2023-12-15 | 41.78 | $43.26 | 7.1M |
| 2023-12-14 | 41.48 | $43.58 | 3.6M |
| 2023-12-13 | 41.04 | $41.88 | 2.7M |
| 2023-12-12 | 41.06 | $40.83 | 2.1M |
| 2023-12-11 | 41.44 | $41.73 | 1.8M |
| 2023-12-08 | 41.64 | $41.63 | 2.5M |
| 2023-12-07 | 41.94 | $41.22 | 3.4M |
| 2023-12-06 | 42.46 | $41.31 | 4.1M |
| 2023-12-05 | 43.09 | $42.41 | 4.0M |
| 2023-12-04 | 43.52 | $43.69 | 3.1M |
| 2023-12-01 | 43.65 | $44.20 | 2.9M |
| 2023-11-30 | 43.67 | $44.34 | 4.1M |
| 2023-11-29 | 43.66 | $43.92 | 3.6M |
| 2023-11-28 | 43.81 | $44.09 | 2.5M |
| 2023-11-27 | 43.94 | $44.28 | 2.6M |
| 2023-11-24 | 44.07 | $45.08 | 1.5M |
| 2023-11-22 | 43.99 | $44.66 | 3.9M |
| 2023-11-21 | 44.04 | $44.67 | 5.2M |
| 2023-11-20 | 44.12 | $44.90 | 1.9M |
| 2023-11-17 | 44.16 | $45.00 | 2.3M |
| 2023-11-16 | 44.21 | $43.85 | 2.5M |
| 2023-11-15 | 44.65 | $45.41 | 3.7M |
| 2023-11-14 | 44.71 | $44.90 | 4.0M |
| 2023-11-13 | 44.97 | $44.71 | 1.6M |
| 2023-11-10 | 45.37 | $44.59 | 1.8M |
| 2023-11-09 | 45.91 | $43.98 | 2.9M |
| 2023-11-08 | 46.77 | $44.92 | 4.7M |
| 2023-11-07 | 47.54 | $45.61 | 3.9M |
| 2023-11-06 | 48.26 | $47.40 | 2.2M |
| 2023-11-03 | 48.58 | $48.81 | 2.3M |
| 2023-11-02 | 48.51 | $49.11 | 4.0M |
| 2023-11-01 | 48.34 | $47.64 | 2.4M |
| 2023-10-31 | 48.59 | $48.00 | 2.5M |
| 2023-10-30 | 48.79 | $47.51 | 2.1M |
| 2023-10-27 | 49.18 | $47.80 | 2.6M |
| 2023-10-26 | 49.55 | $48.12 | 2.3M |
| 2023-10-25 | 49.89 | $48.73 | 1.9M |
| 2023-10-24 | 50.11 | $48.56 | 1.8M |
| 2023-10-23 | 50.41 | $49.10 | 2.2M |
| 2023-10-20 | 50.58 | $49.90 | 2.3M |
| 2023-10-19 | 50.52 | $50.87 | 2.7M |
| 2023-10-18 | 50.12 | $51.28 | 2.0M |
| 2023-10-17 | 49.49 | $51.17 | 2.3M |
| 2023-10-16 | 48.73 | $50.64 | 2.0M |
| 2023-10-13 | 47.97 | $49.84 | 3.3M |
| 2023-10-12 | 47.28 | $48.52 | 3.1M |
| 2023-10-11 | 46.86 | $48.62 | 2.1M |
| 2023-10-10 | 46.32 | $48.21 | 2.1M |
| 2023-10-09 | 45.79 | $48.43 | 2.5M |
| 2023-10-06 | 45.08 | $45.54 | 2.9M |
| 2023-10-05 | 45.15 | $43.89 | 2.3M |
| 2023-10-04 | 45.76 | $43.85 | 3.9M |
| 2023-10-03 | 46.53 | $45.81 | 2.3M |
| 2023-10-02 | 46.85 | $45.78 | 2.8M |
| 2023-09-29 | 47.26 | $47.57 | 3.2M |
| 2023-09-28 | 47.19 | $49.20 | 2.4M |
| 2023-09-27 | 46.58 | $48.91 | 3.0M |
| 2023-09-26 | 45.94 | $46.55 | 2.4M |
| 2023-09-25 | 45.91 | $46.47 | 1.9M |
| 2023-09-22 | 45.92 | $45.20 | 4.3M |
| 2023-09-21 | 46.33 | $45.19 | 2.3M |
| 2023-09-20 | 46.84 | $46.08 | 2.8M |
| 2023-09-19 | 47.18 | $47.12 | 2.6M |
| 2023-09-18 | 47.28 | $47.26 | 2.4M |
| 2023-09-15 | 47.34 | $47.32 | 7.1M |
| 2023-09-14 | 47.40 | $48.18 | 3.1M |
| 2023-09-13 | 47.21 | $48.04 | 5.2M |
| 2023-09-12 | 47.01 | $48.31 | 10.3M |
| 2023-09-11 | 46.68 | $45.65 | 9.1M |
| 2023-09-08 | 47.13 | $47.32 | 2.4M |
| 2023-09-07 | 47.14 | $46.68 | 2.5M |
| 2023-09-06 | 47.36 | $47.12 | 2.4M |
| 2023-09-05 | 47.48 | $47.39 | 3.2M |
| 2023-09-01 | 47.53 | $48.28 | 3.0M |
| 2023-08-31 | 47.32 | $46.96 | 3.7M |
| 2023-08-30 | 47.47 | $47.34 | 2.1M |
| 2023-08-29 | 47.52 | $47.25 | 1.3M |
| 2023-08-28 | 47.60 | $46.79 | 1.8M |
| 2023-08-25 | 47.84 | $46.66 | 2.0M |
| 2023-08-24 | 48.16 | $46.26 | 2.5M |
| 2023-08-23 | 48.66 | $46.98 | 2.5M |
| 2023-08-22 | 49.02 | $47.64 | 1.5M |
| 2023-08-21 | 49.23 | $48.19 | 2.0M |
| 2023-08-18 | 49.28 | $48.28 | 1.8M |
| 2023-08-17 | 49.28 | $47.99 | 1.6M |
| 2023-08-16 | 49.34 | $47.36 | 2.0M |
| 2023-08-15 | 49.58 | $47.49 | 1.8M |
| 2023-08-14 | 49.79 | $48.02 | 2.1M |
| 2023-08-11 | 49.84 | $48.63 | 2.1M |
| 2023-08-10 | 49.66 | $48.13 | 2.4M |
| 2023-08-09 | 49.55 | $48.96 | 2.7M |
| 2023-08-08 | 49.10 | $48.73 | 3.0M |
| 2023-08-07 | 48.58 | $48.60 | 1.8M |
| 2023-08-04 | 47.93 | $47.91 | 3.9M |
| 2023-08-03 | 47.32 | $48.31 | 3.5M |
| 2023-08-02 | 46.40 | $46.66 | 3.7M |
| 2023-08-01 | 45.76 | $46.86 | 4.9M |
| 2023-07-31 | 44.87 | $46.09 | 3.6M |
| 2023-07-28 | 43.99 | $45.12 | 5.4M |
| 2023-07-27 | 43.20 | $42.92 | 3.1M |
| 2023-07-26 | 42.90 | $43.10 | 2.4M |
| 2023-07-25 | 42.45 | $42.57 | 1.8M |
| 2023-07-24 | 42.04 | $42.25 | 2.3M |
| 2023-07-21 | 41.61 | $42.20 | 3.0M |
| 2023-07-20 | 41.08 | $42.03 | 3.7M |
| 2023-07-19 | 40.47 | $41.46 | 2.9M |
| 2023-07-18 | 39.88 | $40.86 | 4.3M |
| 2023-07-17 | 39.33 | $39.32 | 3.3M |
| 2023-07-14 | 39.13 | $38.25 | 3.1M |
| 2023-07-13 | 39.22 | $39.80 | 3.0M |
| 2023-07-12 | 38.82 | $39.13 | 4.6M |
| 2023-07-11 | 38.53 | $39.87 | 2.6M |
| 2023-07-10 | 37.93 | $37.97 | 2.7M |
| 2023-07-07 | 37.78 | $37.93 | 4.1M |
| 2023-07-06 | 37.61 | $37.28 | 3.0M |
| 2023-07-05 | 37.60 | $37.92 | 2.1M |
| 2023-07-03 | 37.38 | $37.55 | 1.6M |
| 2023-06-30 | 37.21 | $38.07 | 3.5M |
| 2023-06-29 | 36.84 | $37.55 | 2.6M |
| 2023-06-28 | 36.54 | $36.33 | 2.9M |
| 2023-06-27 | 36.57 | $36.11 | 2.8M |
| 2023-06-26 | 36.66 | $35.85 | 2.2M |
| 2023-06-23 | 36.85 | $34.97 | 5.0M |
| 2023-06-22 | 37.35 | $35.42 | 3.7M |
| 2023-06-21 | 37.81 | $36.78 | 4.0M |
| 2023-06-20 | 37.92 | $36.20 | 7.7M |
| 2023-06-16 | 38.23 | $37.90 | 43.3M |
| 2023-06-15 | 38.05 | $37.54 | 3.7M |
| 2023-06-14 | 37.92 | $36.88 | 4.5M |
| 2023-06-13 | 37.95 | $38.19 | 4.8M |
| 2023-06-12 | 37.56 | $37.61 | 4.1M |
| 2023-06-09 | 37.25 | $37.72 | 2.8M |
| 2023-06-08 | 36.82 | $38.01 | 5.4M |
| 2023-06-07 | 36.19 | $38.17 | 4.3M |
| 2023-06-06 | 35.36 | $36.46 | 4.2M |
| 2023-06-05 | 34.88 | $36.02 | 6.5M |
| 2023-06-02 | 34.44 | $35.59 | 3.2M |
| 2023-06-01 | 34.04 | $34.09 | 2.8M |
| 2023-05-31 | 34.03 | $33.07 | 4.9M |
| 2023-05-30 | 34.34 | $33.23 | 3.5M |
| 2023-05-26 | 34.67 | $34.44 | 2.0M |
| 2023-05-25 | 34.69 | $34.40 | 2.2M |
| 2023-05-24 | 34.74 | $36.25 | 3.4M |
| 2023-05-23 | 34.20 | $36.13 | 4.1M |
| 2023-05-22 | 33.59 | $35.20 | 3.2M |
| 2023-05-19 | 33.16 | $34.52 | 3.8M |
| 2023-05-18 | 32.86 | $33.85 | 2.8M |
| 2023-05-17 | 32.72 | $33.11 | 3.4M |
| 2023-05-16 | 32.80 | $32.08 | 2.7M |
| 2023-05-15 | 33.24 | $33.44 | 2.8M |
| 2023-05-12 | 33.37 | $32.88 | 2.5M |
| 2023-05-11 | 33.73 | $33.26 | 3.5M |
| 2023-05-10 | 34.05 | $34.21 | 5.2M |
| 2023-05-09 | 34.16 | $34.78 | 3.2M |
| 2023-05-08 | 34.13 | $34.97 | 2.5M |
| 2023-05-05 | 34.06 | $34.69 | 2.7M |
| 2023-05-04 | 34.07 | $32.69 | 3.0M |
| 2023-05-03 | 34.74 | $32.94 | 2.8M |
| 2023-05-02 | 35.48 | $33.96 | 2.8M |
| 2023-05-01 | 36.09 | $35.95 | 1.6M |
| 2023-04-28 | 36.20 | $36.08 | 2.7M |
| 2023-04-27 | 36.31 | $34.54 | 2.0M |
| 2023-04-26 | 36.93 | $34.57 | 3.4M |
| 2023-04-25 | 37.69 | $35.83 | 2.9M |
| 2023-04-24 | 38.21 | $37.84 | 2.0M |
| 2023-04-21 | 38.22 | $37.01 | 1.8M |
| 2023-04-20 | 38.48 | $37.34 | 2.3M |
| 2023-04-19 | 38.69 | $37.92 | 2.3M |
| 2023-04-18 | 38.75 | $38.08 | 2.0M |
| 2023-04-17 | 38.77 | $37.77 | 2.9M |
| 2023-04-14 | 38.89 | $38.55 | 2.5M |
| 2023-04-13 | 38.78 | $38.68 | 2.4M |
| 2023-04-12 | 38.60 | $38.44 | 2.6M |
| 2023-04-11 | 38.46 | $39.31 | 2.4M |
| 2023-04-10 | 38.00 | $39.36 | 3.8M |
| 2023-04-06 | 37.42 | $39.08 | 2.7M |
| 2023-04-05 | 36.82 | $39.38 | 4.2M |
| 2023-04-04 | 35.99 | $39.14 | 4.3M |
| 2023-04-03 | 35.08 | $40.38 | 11.9M |
| 2023-03-31 | 33.60 | $36.08 | 3.3M |
| 2023-03-30 | 33.20 | $35.19 | 3.3M |
| 2023-03-29 | 33.03 | $35.13 | 2.1M |
| 2023-03-28 | 32.89 | $34.86 | 3.0M |
| 2023-03-27 | 32.85 | $35.03 | 3.0M |
| 2023-03-24 | 32.80 | $33.98 | 2.8M |
| 2023-03-23 | 33.13 | $34.18 | 5.2M |
| 2023-03-22 | 33.52 | $34.43 | 2.3M |
| 2023-03-21 | 33.98 | $35.86 | 2.6M |
| 2023-03-20 | 34.15 | $34.32 | 3.4M |
| 2023-03-17 | 34.91 | $34.08 | 6.8M |
| 2023-03-16 | 35.97 | $35.10 | 5.1M |
| 2023-03-15 | 36.99 | $33.35 | 7.4M |
| 2023-03-14 | 38.83 | $36.99 | 3.8M |
| 2023-03-13 | 39.98 | $37.61 | 4.3M |
| 2023-03-10 | 41.21 | $39.18 | 4.6M |
| 2023-03-09 | 42.25 | $40.52 | 4.8M |
| 2023-03-08 | 43.11 | $41.59 | 4.6M |
| 2023-03-07 | 43.85 | $42.82 | 5.0M |
| 2023-03-06 | 44.38 | $44.01 | 5.3M |
| 2023-03-03 | 44.66 | $46.09 | 3.0M |
| 2023-03-02 | 44.36 | $45.94 | 3.2M |
| 2023-03-01 | 44.06 | $45.21 | 5.1M |
| 2023-02-28 | 43.95 | $42.77 | 7.4M |
| 2023-02-27 | 44.60 | $45.94 | 3.1M |
| 2023-02-24 | 44.42 | $45.56 | 2.5M |
| 2023-02-23 | 44.34 | $44.67 | 2.6M |
| 2023-02-22 | 44.55 | $43.80 | 2.8M |
| 2023-02-21 | 45.10 | $42.81 | 3.2M |
| 2023-02-17 | 46.11 | $43.54 | 4.3M |
| 2023-02-16 | 47.12 | $46.72 | 2.0M |
| 2023-02-15 | 47.36 | $47.46 | 2.6M |
| 2023-02-14 | 47.42 | $48.74 | 2.5M |
| 2023-02-13 | 47.10 | $48.38 | 2.6M |
| 2023-02-10 | 46.84 | $48.84 | 3.7M |
| 2023-02-09 | 46.40 | $45.86 | 3.0M |
| 2023-02-08 | 46.81 | $46.83 | 3.8M |
| 2023-02-07 | 47.03 | $47.18 | 3.6M |
| 2023-02-06 | 47.20 | $44.98 | 4.4M |
| 2023-02-03 | 48.12 | $46.39 | 3.6M |
| 2023-02-02 | 48.80 | $46.86 | 3.5M |
| 2023-02-01 | 49.49 | $47.50 | 3.5M |
| 2023-01-31 | 50.14 | $49.23 | 2.6M |
| 2023-01-30 | 50.37 | $48.99 | 2.8M |
| 2023-01-27 | 50.73 | $51.32 | 1.7M |
| 2023-01-26 | 50.43 | $51.57 | 2.6M |
| 2023-01-25 | 49.97 | $50.00 | 2.7M |
| 2023-01-24 | 49.91 | $50.21 | 2.6M |
| 2023-01-23 | 49.78 | $51.35 | 3.0M |
| 2023-01-20 | 49.25 | $50.17 | 3.0M |
| 2023-01-19 | 48.98 | $49.41 | 3.1M |
| 2023-01-18 | 48.91 | $48.03 | 3.8M |
| 2023-01-17 | 49.26 | $49.99 | 3.1M |
| 2023-01-13 | 49.08 | $50.28 | 3.4M |
| 2023-01-12 | 48.77 | $50.87 | 3.8M |
| 2023-01-11 | 48.22 | $49.02 | 2.1M |
| 2023-01-10 | 48.15 | $49.00 | 4.3M |
| 2023-01-09 | 48.09 | $49.89 | 2.1M |
| 2023-01-06 | 47.75 | $48.09 | 2.2M |
| 2023-01-05 | 47.93 | $47.20 | 2.8M |
| 2023-01-04 | 48.45 | $46.71 | 4.8M |
| 2023-01-03 | 49.25 | $47.00 | 3.3M |
| 2022-12-30 | 50.16 | $50.71 | 1.9M |
| 2022-12-29 | 50.09 | $50.54 | 1.5M |
| 2022-12-28 | 50.08 | $49.56 | 2.4M |
| 2022-12-27 | 50.39 | $52.56 | 1.1M |
| 2022-12-23 | 49.82 | $51.96 | 2.0M |
| 2022-12-22 | 49.34 | $49.72 | 2.1M |
| 2022-12-21 | 49.48 | $52.15 | 2.2M |
| 2022-12-20 | 48.90 | $49.47 | 1.9M |
| 2022-12-19 | 49.06 | $49.30 | 2.2M |
| 2022-12-16 | 49.33 | $50.17 | 4.3M |
| 2022-12-15 | 49.41 | $51.24 | 2.6M |
| 2022-12-14 | 49.20 | $50.16 | 2.4M |
| 2022-12-13 | 49.30 | $50.91 | 3.4M |
| 2022-12-12 | 49.22 | $48.73 | 3.2M |
| 2022-12-09 | 49.85 | $46.71 | 2.5M |
| 2022-12-08 | 51.27 | $48.33 | 2.8M |
| 2022-12-07 | 52.50 | $50.00 | 2.7M |
| 2022-12-06 | 53.49 | $50.60 | 3.5M |
| 2022-12-05 | 54.50 | $51.51 | 5.8M |
| 2022-12-02 | 55.45 | $55.49 | 2.8M |
| 2022-12-01 | 55.33 | $54.51 | 3.1M |
| 2022-11-30 | 55.48 | $55.76 | 21.3M |
| 2022-11-29 | 55.26 | $54.22 | 3.4M |
| 2022-11-28 | 55.47 | $53.85 | 4.3M |
| 2022-11-25 | 55.82 | $55.14 | 998004 |
| 2022-11-23 | 55.83 | $55.19 | 2.4M |
| 2022-11-22 | 55.80 | $55.82 | 2.6M |
| 2022-11-21 | 55.55 | $53.67 | 4.8M |
| 2022-11-18 | 55.90 | $54.46 | 4.4M |
| 2022-11-17 | 56.05 | $54.44 | 3.2M |
| 2022-11-16 | 56.22 | $55.20 | 3.0M |
| 2022-11-15 | 56.16 | $58.48 | 4.3M |
| 2022-11-14 | 55.01 | $55.69 | 3.3M |
| 2022-11-11 | 54.48 | $57.59 | 6.2M |
| 2022-11-10 | 53.20 | $53.85 | 3.9M |
| 2022-11-09 | 52.82 | $50.55 | 6.9M |
| 2022-11-08 | 53.38 | $55.18 | 4.5M |
| 2022-11-07 | 52.59 | $55.46 | 3.2M |
| 2022-11-04 | 51.52 | $53.41 | 3.5M |
| 2022-11-03 | 50.87 | $51.15 | 3.2M |
| 2022-11-02 | 50.78 | $49.85 | 3.2M |
| 2022-11-01 | 51.09 | $51.27 | 2.7M |
| 2022-10-31 | 51.01 | $50.65 | 3.0M |
| 2022-10-28 | 51.11 | $50.14 | 2.1M |
| 2022-10-27 | 51.39 | $51.05 | 4.3M |
| 2022-10-26 | 51.44 | $52.28 | 3.8M |
| 2022-10-25 | 51.10 | $50.94 | 4.0M |
| 2022-10-24 | 51.10 | $49.70 | 3.0M |
| 2022-10-21 | 51.50 | $51.00 | 4.1M |
| 2022-10-20 | 51.56 | $50.15 | 3.9M |
| 2022-10-19 | 51.89 | $51.69 | 3.6M |
| 2022-10-18 | 51.80 | $50.05 | 3.4M |
| 2022-10-17 | 52.20 | $50.37 | 3.0M |
| 2022-10-14 | 52.57 | $49.82 | 3.9M |
| 2022-10-13 | 53.17 | $53.15 | 4.1M |
| 2022-10-12 | 52.83 | $51.93 | 4.4M |
| 2022-10-11 | 52.78 | $52.45 | 3.1M |
| 2022-10-10 | 52.52 | $53.43 | 2.9M |
| 2022-10-07 | 51.88 | $55.57 | 4.9M |
| 2022-10-06 | 50.41 | $55.78 | 4.7M |
| 2022-10-05 | 48.53 | $54.78 | 4.6M |
| 2022-10-04 | 46.57 | $52.81 | 4.4M |
| 2022-10-03 | 44.82 | $50.24 | 5.2M |
| 2022-09-30 | 43.53 | $46.00 | 4.5M |
| 2022-09-29 | 43.34 | $45.52 | 3.3M |
| 2022-09-28 | 43.30 | $44.71 | 5.4M |
| 2022-09-27 | 43.56 | $41.36 | 3.7M |
| 2022-09-26 | 44.98 | $40.16 | 3.9M |
| 2022-09-23 | 47.12 | $42.62 | 6.3M |
| 2022-09-22 | 48.99 | $46.79 | 2.6M |
| 2022-09-21 | 49.95 | $47.97 | 2.1M |
| 2022-09-20 | 50.76 | $49.13 | 2.4M |
| 2022-09-19 | 51.39 | $49.74 | 2.3M |
| 2022-09-16 | 51.95 | $49.55 | 7.6M |
| 2022-09-15 | 52.70 | $51.32 | 2.8M |
| 2022-09-14 | 53.03 | $53.64 | 2.6M |
| 2022-09-13 | 52.70 | $51.66 | 2.3M |
| 2022-09-12 | 52.90 | $53.64 | 3.0M |
| 2022-09-09 | 52.51 | $52.30 | 2.8M |
| 2022-09-08 | 52.44 | $50.35 | 4.7M |
| 2022-09-07 | 52.95 | $50.11 | 4.3M |
| 2022-09-06 | 53.64 | $52.01 | 2.6M |
| 2022-09-02 | 53.85 | $52.77 | 2.2M |
| 2022-09-01 | 53.84 | $51.02 | 4.3M |
| 2022-08-31 | 54.35 | $53.14 | 3.0M |
| 2022-08-30 | 54.27 | $52.83 | 2.8M |
| 2022-08-29 | 54.23 | $55.07 | 2.9M |
| 2022-08-26 | 53.43 | $53.39 | 2.2M |
| 2022-08-25 | 52.96 | $54.35 | 2.1M |
| 2022-08-24 | 52.05 | $53.67 | 2.6M |
| 2022-08-23 | 51.13 | $52.45 | 4.1M |
| 2022-08-22 | 50.37 | $50.06 | 3.7M |
| 2022-08-19 | 50.18 | $49.55 | 3.9M |
| 2022-08-18 | 50.09 | $50.18 | 4.1M |
| 2022-08-17 | 49.75 | $48.08 | 3.3M |
| 2022-08-16 | 49.99 | $48.31 | 3.7M |
| 2022-08-15 | 50.19 | $49.36 | 2.5M |
| 2022-08-12 | 50.08 | $50.89 | 3.2M |
| 2022-08-11 | 49.43 | $51.10 | 3.2M |
| 2022-08-10 | 48.55 | $48.39 | 3.9M |
| 2022-08-09 | 48.32 | $47.45 | 4.9M |
| 2022-08-08 | 48.33 | $47.42 | 3.3M |
| 2022-08-05 | 48.33 | $47.82 | 3.6M |
| 2022-08-04 | 48.18 | $45.63 | 5.7M |
| 2022-08-03 | 48.68 | $46.94 | 3.2M |
| 2022-08-02 | 48.85 | $48.62 | 2.5M |
| 2022-08-01 | 48.50 | $48.97 | 4.0M |
| 2022-07-29 | 47.95 | $51.09 | 3.0M |
| 2022-07-28 | 46.59 | $48.84 | 2.2M |
| 2022-07-27 | 45.63 | $48.70 | 2.8M |
| 2022-07-26 | 44.51 | $46.13 | 2.9M |
| 2022-07-25 | 43.96 | $47.47 | 3.6M |
| 2022-07-22 | 42.87 | $44.48 | 2.2M |
| 2022-07-21 | 42.52 | $45.50 | 2.2M |
| 2022-07-20 | 41.79 | $46.58 | 2.5M |
| 2022-07-19 | 40.58 | $45.55 | 3.1M |
| 2022-07-18 | 39.48 | $43.44 | 3.2M |
| 2022-07-15 | 38.85 | $41.20 | 2.6M |
| 2022-07-14 | 38.86 | $39.85 | 5.4M |
| 2022-07-13 | 39.35 | $40.91 | 3.0M |
| 2022-07-12 | 39.68 | $40.27 | 3.8M |
| 2022-07-11 | 40.34 | $42.18 | 2.6M |
| 2022-07-08 | 40.60 | $43.08 | 3.6M |
| 2022-07-07 | 40.70 | $43.15 | 5.9M |
| 2022-07-06 | 40.87 | $39.14 | 10.5M |
| 2022-07-05 | 42.41 | $39.96 | 7.4M |
| 2022-07-01 | 44.09 | $43.50 | 4.9M |
| 2022-06-30 | 45.06 | $44.19 | 5.0M |
| 2022-06-29 | 46.08 | $45.68 | 5.0M |
| 2022-06-28 | 46.90 | $48.67 | 6.4M |
| 2022-06-27 | 46.99 | $47.28 | 6.1M |
| 2022-06-24 | 47.59 | $45.43 | 39.7M |
| 2022-06-23 | 48.94 | $42.90 | 8.3M |
| 2022-06-22 | 51.41 | $46.02 | 5.8M |
| 2022-06-21 | 53.46 | $50.53 | 6.2M |
| 2022-06-17 | 54.53 | $46.85 | 7.7M |
| 2022-06-16 | 57.00 | $50.40 | 4.8M |
| 2022-06-15 | 58.86 | $54.01 | 3.9M |
| 2022-06-14 | 59.95 | $55.85 | 5.5M |
| 2022-06-13 | 60.65 | $56.79 | 4.3M |
| 2022-06-10 | 61.16 | $59.14 | 2.4M |
| 2022-06-09 | 60.97 | $59.86 | 5.9M |
| 2022-06-08 | 60.45 | $61.41 | 4.0M |
| 2022-06-07 | 59.27 | $61.96 | 4.6M |
| 2022-06-06 | 57.60 | $59.07 | 4.0M |
| 2022-06-03 | 56.44 | $57.47 | 3.6M |
| 2022-06-02 | 55.48 | $58.31 | 5.2M |
| 2022-06-01 | 54.01 | $58.23 | 4.3M |
| 2022-05-31 | 52.21 | $55.99 | 8.2M |
| 2022-05-27 | 50.72 | $56.44 | 3.9M |
| 2022-05-26 | 48.74 | $53.76 | 4.8M |
| 2022-05-25 | 47.19 | $51.08 | 3.7M |
| 2022-05-24 | 46.16 | $48.92 | 4.2M |
| 2022-05-23 | 45.61 | $49.83 | 2.8M |
| 2022-05-20 | 44.68 | $47.20 | 4.2M |
| 2022-05-19 | 44.42 | $46.33 | 5.1M |
| 2022-05-18 | 44.42 | $45.32 | 3.6M |
| 2022-05-17 | 44.78 | $47.14 | 5.1M |
| 2022-05-16 | 44.68 | $44.25 | 6.0M |
| 2022-05-13 | 45.53 | $45.15 | 6.4M |
| 2022-05-12 | 46.31 | $42.40 | 5.9M |
| 2022-05-11 | 48.17 | $43.18 | 7.6M |
| 2022-05-10 | 50.21 | $43.94 | 14.3M |
| 2022-05-09 | 52.48 | $47.31 | 8.2M |
| 2022-05-06 | 54.17 | $55.62 | 5.0M |
| 2022-05-05 | 53.60 | $55.13 | 4.6M |
| 2022-05-04 | 53.04 | $56.72 | 4.4M |
| 2022-05-03 | 51.85 | $55.19 | 5.3M |
| 2022-05-02 | 50.88 | $50.95 | 3.1M |
| 2022-04-29 | 51.06 | $51.19 | 3.4M |
| 2022-04-28 | 51.20 | $52.27 | 4.2M |
| 2022-04-27 | 51.03 | $49.91 | 4.6M |
| 2022-04-26 | 51.58 | $49.73 | 4.6M |
| 2022-04-25 | 52.30 | $49.29 | 5.7M |
| 2022-04-22 | 53.32 | $50.30 | 4.8M |
| 2022-04-21 | 54.23 | $53.58 | 4.0M |
| 2022-04-20 | 54.28 | $56.03 | 3.8M |
| 2022-04-19 | 53.55 | $53.76 | 3.7M |
| 2022-04-18 | 53.36 | $54.27 | 4.3M |
| 2022-04-14 | 52.95 | $53.18 | 3.3M |
| 2022-04-13 | 52.78 | $52.98 | 3.5M |
| 2022-04-12 | 52.61 | $51.41 | 4.2M |
| 2022-04-11 | 52.89 | $49.76 | 3.8M |
| 2022-04-08 | 53.74 | $52.63 | 4.5M |
| 2022-04-07 | 53.83 | $51.54 | 3.3M |
| 2022-04-06 | 54.26 | $50.50 | 3.7M |
| 2022-04-05 | 55.07 | $51.66 | 3.8M |
| 2022-04-04 | 55.65 | $54.47 | 5.7M |
| 2022-04-01 | 55.42 | $55.24 | 2.5M |
| 2022-03-31 | 54.84 | $54.07 | 3.8M |
| 2022-03-30 | 54.46 | $54.52 | 3.3M |
| 2022-03-29 | 53.79 | $53.38 | 4.8M |
| 2022-03-28 | 53.30 | $53.84 | 7.1M |
| 2022-03-25 | 52.49 | $55.13 | 4.0M |
| 2022-03-24 | 51.06 | $52.55 | 3.8M |
| 2022-03-23 | 50.09 | $52.50 | 4.5M |
| 2022-03-22 | 48.89 | $50.42 | 2.8M |
| 2022-03-21 | 48.06 | $50.74 | 5.4M |
| 2022-03-18 | 46.91 | $47.98 | 7.1M |
| 2022-03-17 | 46.36 | $47.42 | 5.0M |
| 2022-03-16 | 45.86 | $43.75 | 4.4M |
| 2022-03-15 | 46.38 | $43.12 | 3.5M |
| 2022-03-14 | 47.20 | $43.84 | 3.5M |
| 2022-03-11 | 47.95 | $45.93 | 3.5M |
| 2022-03-10 | 48.15 | $47.60 | 5.2M |
| 2022-03-09 | 47.84 | $46.16 | 5.6M |
| 2022-03-08 | 47.87 | $47.17 | 5.3M |
| 2022-03-07 | 47.55 | $48.74 | 6.9M |
| 2022-03-04 | 46.62 | $48.65 | 5.1M |
| 2022-03-03 | 45.48 | $46.43 | 7.5M |
| 2022-03-02 | 44.76 | $47.40 | 4.4M |
| 2022-03-01 | 43.54 | $47.13 | 4.8M |
| 2022-02-28 | 42.12 | $45.85 | 6.0M |
| 2022-02-25 | 40.78 | $41.41 | 8.0M |
| 2022-02-24 | 40.55 | $39.69 | 7.0M |
| 2022-02-23 | 40.80 | $39.99 | 4.2M |
| 2022-02-22 | 41.00 | $39.17 | 4.8M |
| 2022-02-18 | 41.50 | $40.50 | 2.5M |
| 2022-02-17 | 41.67 | $41.27 | 3.5M |
| 2022-02-16 | 41.62 | $41.06 | 3.0M |
| 2022-02-15 | 41.61 | $40.48 | 2.3M |
| 2022-02-14 | 41.75 | $41.67 | 2.7M |
| 2022-02-11 | 41.54 | $42.58 | 3.9M |
| 2022-02-10 | 40.97 | $41.13 | 4.4M |
| 2022-02-09 | 40.72 | $40.52 | 2.1M |
| 2022-02-08 | 40.58 | $38.96 | 2.9M |
| 2022-02-07 | 40.89 | $40.43 | 2.6M |
| 2022-02-04 | 40.79 | $41.06 | 4.1M |
| 2022-02-03 | 40.44 | $40.82 | 3.2M |
| 2022-02-02 | 40.07 | $40.66 | 2.6M |
| 2022-02-01 | 39.65 | $40.78 | 3.7M |
| 2022-01-31 | 39.09 | $38.80 | 2.8M |
| 2022-01-28 | 39.02 | $38.23 | 2.7M |
| 2022-01-27 | 39.09 | $37.85 | 3.1M |
| 2022-01-26 | 39.28 | $38.33 | 4.0M |
| 2022-01-25 | 39.35 | $38.90 | 3.0M |
| 2022-01-24 | 39.23 | $37.50 | 4.1M |
| 2022-01-21 | 39.50 | $36.69 | 4.5M |
| 2022-01-20 | 40.07 | $37.88 | 3.1M |
| 2022-01-19 | 40.35 | $39.24 | 4.5M |
| 2022-01-18 | 40.23 | $39.31 | 6.7M |
| 2022-01-14 | 40.03 | $41.33 | 3.9M |
| 2022-01-13 | 39.11 | $38.73 | 3.4M |
| 2022-01-12 | 38.78 | $39.34 | 2.8M |
| 2022-01-11 | 38.16 | $39.37 | 3.6M |
| 2022-01-10 | 37.37 | $38.13 | 2.9M |
| 2022-01-07 | 36.77 | $37.81 | 2.2M |
| 2022-01-06 | 36.13 | $38.04 | 3.3M |
| 2022-01-05 | 35.26 | $37.01 | 3.7M |
| 2022-01-04 | 34.51 | $37.46 | 3.3M |
| 2022-01-03 | 33.45 | $35.11 | 2.5M |
| 2021-12-31 | 32.90 | $33.70 | 2.0M |
| 2021-12-30 | 32.69 | $33.36 | 1.6M |
| 2021-12-29 | 32.54 | $33.66 | 1.8M |
| 2021-12-28 | 32.28 | $33.81 | 1.7M |
| 2021-12-27 | 31.92 | $34.00 | 1.8M |
| 2021-12-23 | 31.44 | $32.45 | 2.4M |
| 2021-12-22 | 31.36 | $32.47 | 2.8M |
| 2021-12-21 | 31.28 | $31.97 | 3.4M |
| 2021-12-20 | 31.37 | $30.99 | 2.8M |
| 2021-12-17 | 31.80 | $31.61 | 5.0M |
| 2021-12-16 | 32.15 | $32.09 | 2.1M |
| 2021-12-15 | 32.45 | $32.02 | 3.5M |
| 2021-12-14 | 32.86 | $32.13 | 3.2M |
| 2021-12-13 | 33.33 | $32.75 | 2.6M |
| 2021-12-10 | 33.73 | $34.64 | 1.8M |
| 2021-12-09 | 33.64 | $34.20 | 1.6M |
| 2021-12-08 | 33.67 | $35.10 | 3.7M |
| 2021-12-07 | 33.44 | $35.16 | 3.3M |
| 2021-12-06 | 33.16 | $33.32 | 2.9M |
| 2021-12-03 | 33.43 | $32.68 | 3.8M |
| 2021-12-02 | 33.97 | $33.92 | 3.7M |
| 2021-12-01 | 34.25 | $32.72 | 4.0M |
| 2021-11-30 | 34.99 | $34.76 | 3.4M |
| 2021-11-29 | 35.26 | $35.83 | 3.1M |
| 2021-11-26 | 35.26 | $34.16 | 4.6M |
| 2021-11-24 | 35.79 | $38.64 | 3.4M |
| 2021-11-23 | 35.04 | $36.94 | 3.1M |
| 2021-11-22 | 34.66 | $35.27 | 2.9M |
| 2021-11-19 | 34.76 | $34.51 | 3.6M |
| 2021-11-18 | 35.12 | $35.90 | 2.5M |
| 2021-11-17 | 35.14 | $34.33 | 2.9M |
| 2021-11-16 | 35.68 | $35.83 | 1.7M |
| 2021-11-15 | 35.87 | $35.91 | 2.4M |
| 2021-11-12 | 36.08 | $35.89 | 1.9M |
| 2021-11-11 | 36.36 | $36.74 | 4.7M |
| 2021-11-10 | 36.43 | $35.03 | 2.4M |
| 2021-11-09 | 37.06 | $36.38 | 3.2M |
| 2021-11-08 | 37.41 | $37.31 | 2.7M |
| 2021-11-05 | 37.54 | $37.03 | 2.9M |
| 2021-11-04 | 37.78 | $35.74 | 3.2M |
| 2021-11-03 | 38.48 | $36.67 | 6.1M |
| 2021-11-02 | 39.03 | $37.92 | 3.9M |
| 2021-11-01 | 39.28 | $38.32 | 2.5M |
| 2021-10-29 | 39.45 | $37.52 | 2.1M |
| 2021-10-28 | 39.88 | $38.27 | 1.7M |
| 2021-10-27 | 40.14 | $37.82 | 2.0M |
| 2021-10-26 | 40.57 | $39.46 | 1.9M |
| 2021-10-25 | 40.55 | $39.13 | 3.4M |
| 2021-10-22 | 40.58 | $39.09 | 3.0M |
| 2021-10-21 | 40.60 | $38.39 | 2.3M |
| 2021-10-20 | 40.80 | $39.84 | 2.0M |
| 2021-10-19 | 40.53 | $39.27 | 1.9M |
| 2021-10-18 | 40.35 | $39.43 | 3.0M |
| 2021-10-15 | 40.02 | $39.24 | 3.5M |
| 2021-10-14 | 39.62 | $39.47 | 3.2M |
| 2021-10-13 | 39.02 | $38.51 | 2.9M |
| 2021-10-12 | 38.55 | $38.00 | 3.0M |
| 2021-10-11 | 38.08 | $38.05 | 2.7M |
| 2021-10-08 | 37.44 | $38.41 | 3.6M |
| 2021-10-07 | 36.50 | $37.45 | 3.7M |
| 2021-10-06 | 35.62 | $35.70 | 4.9M |
| 2021-10-05 | 35.06 | $36.13 | 5.6M |
| 2021-10-04 | 34.20 | $35.04 | 8.0M |
| 2021-10-01 | 33.46 | $33.12 | 5.1M |
| 2021-09-30 | 33.14 | $32.88 | 4.9M |
| 2021-09-29 | 32.79 | $33.45 | 3.9M |
| 2021-09-28 | 32.15 | $32.94 | 3.3M |
| 2021-09-27 | 31.50 | $33.02 | 4.4M |
| 2021-09-24 | 30.67 | $31.17 | 2.8M |
| 2021-09-23 | 30.21 | $30.75 | 2.7M |
| 2021-09-22 | 29.77 | $29.59 | 2.8M |
| 2021-09-21 | 29.59 | $28.05 | 1.5M |
| 2021-09-20 | 29.83 | $28.18 | 2.3M |
| 2021-09-17 | 30.06 | $29.37 | 5.0M |
| 2021-09-16 | 29.94 | $29.61 | 2.3M |
| 2021-09-15 | 29.70 | $29.90 | 3.4M |
| 2021-09-14 | 29.30 | $28.65 | 2.7M |
| 2021-09-13 | 29.18 | $29.87 | 4.5M |
| 2021-09-10 | 28.63 | $28.34 | 4.1M |
| 2021-09-09 | 28.42 | $27.80 | 3.0M |
| 2021-09-08 | 28.32 | $28.03 | 1.9M |
| 2021-09-07 | 28.10 | $28.36 | 2.2M |
| 2021-09-03 | 27.72 | $28.47 | 2.0M |
| 2021-09-02 | 27.21 | $28.45 | 2.9M |
| 2021-09-01 | 26.57 | $27.34 | 2.6M |
| 2021-08-31 | 26.14 | $27.26 | 2.6M |
| 2021-08-30 | 25.64 | $26.75 | 2.1M |
| 2021-08-27 | 25.18 | $27.18 | 2.5M |
| 2021-08-26 | 24.50 | $25.57 | 1.6M |
| 2021-08-25 | 24.17 | $26.28 | 1.9M |
| 2021-08-24 | 23.56 | $25.51 | 2.4M |
| 2021-08-23 | 23.08 | $24.47 | 2.6M |
| 2021-08-20 | 22.84 | $23.13 | 3.2M |
| 2021-08-19 | 22.99 | $22.64 | 3.9M |
| 2021-08-18 | 23.35 | $23.01 | 2.6M |
| 2021-08-17 | 23.69 | $23.75 | 2.9M |
| 2021-08-16 | 23.89 | $23.49 | 1.7M |
| 2021-08-13 | 24.23 | $24.26 | 1.1M |
| 2021-08-12 | 24.43 | $24.73 | 2.0M |
| 2021-08-11 | 24.54 | $25.52 | 1.7M |
| 2021-08-10 | 24.44 | $25.32 | 2.2M |
| 2021-08-09 | 24.40 | $24.21 | 2.7M |
| 2021-08-06 | 24.73 | $25.42 | 1.9M |
| 2021-08-05 | 24.77 | $25.46 | 3.2M |
| 2021-08-04 | 24.84 | $24.56 | 3.1M |
| 2021-08-03 | 25.22 | $25.64 | 4.1M |
| 2021-08-02 | 25.37 | $25.27 | 3.2M |
| 2021-07-30 | 25.68 | $25.66 | 2.7M |
| 2021-07-29 | 25.97 | $26.07 | 3.5M |
| 2021-07-28 | 26.21 | $26.02 | 7.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.21
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.21
Average
51.54
Maximum
80.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.21 | $63.13 | 7.5M |
| 2026-07-23 | 63.98 | $61.39 | 5.8M |
| 2026-07-22 | 62.19 | $60.51 | 2.9M |
| 2026-07-21 | 59.73 | $59.37 | 2.9M |
| 2026-07-20 | 55.90 | $57.77 | 3.9M |
| 2026-07-17 | 55.96 | $57.79 | 4.6M |
| 2026-07-16 | 52.55 | $56.45 | 3.3M |
| 2026-07-15 | 51.48 | $56.05 | 2.3M |
| 2026-07-14 | 52.20 | $56.31 | 2.9M |
| 2026-07-13 | 52.75 | $56.51 | 4.3M |
| 2026-07-10 | 50.34 | $55.53 | 1.5M |
| 2026-07-09 | 49.14 | $55.05 | 1.9M |
| 2026-07-08 | 52.41 | $56.35 | 2.6M |
| 2026-07-07 | 48.99 | $54.97 | 2.4M |
| 2026-07-06 | 44.39 | $53.30 | 2.1M |
| 2026-07-02 | 43.41 | $52.96 | 2.2M |
| 2026-07-01 | 40.52 | $51.98 | 2.5M |
| 2026-06-30 | 41.91 | $52.65 | 2.9M |
| 2026-06-29 | 43.06 | $53.20 | 2.6M |
| 2026-06-26 | 43.03 | $53.19 | 4.1M |
| 2026-06-25 | 43.74 | $53.55 | 2.6M |
| 2026-06-24 | 41.74 | $52.76 | 4.5M |
| 2026-06-23 | 45.89 | $54.87 | 3.9M |
| 2026-06-22 | 45.28 | $54.62 | 6.2M |
| 2026-06-18 | 39.53 | $52.41 | 7.1M |
| 2026-06-17 | 41.80 | $53.61 | 3.7M |
| 2026-06-16 | 41.50 | $53.50 | 2.1M |
| 2026-06-15 | 43.01 | $54.31 | 3.0M |
| 2026-06-12 | 49.65 | $57.45 | 2.2M |
| 2026-06-11 | 47.39 | $56.53 | 3.7M |
| 2026-06-10 | 50.70 | $57.94 | 2.5M |
| 2026-06-09 | 47.35 | $56.59 | 2.9M |
| 2026-06-08 | 50.54 | $57.91 | 1.8M |
| 2026-06-05 | 47.46 | $56.70 | 2.4M |
| 2026-06-04 | 54.34 | $59.29 | 2.5M |
| 2026-06-03 | 54.22 | $59.24 | 2.6M |
| 2026-06-02 | 52.54 | $58.54 | 2.0M |
| 2026-06-01 | 51.57 | $58.14 | 2.9M |
| 2026-05-29 | 46.10 | $56.04 | 4.1M |
| 2026-05-28 | 45.45 | $55.81 | 3.6M |
| 2026-05-27 | 44.99 | $55.64 | 3.7M |
| 2026-05-26 | 46.83 | $56.47 | 3.3M |
| 2026-05-22 | 52.36 | $58.74 | 2.3M |
| 2026-05-21 | 52.70 | $58.87 | 2.6M |
| 2026-05-20 | 54.40 | $59.53 | 4.5M |
| 2026-05-19 | 58.06 | $60.89 | 3.6M |
| 2026-05-18 | 56.30 | $60.03 | 4.1M |
| 2026-05-15 | 56.23 | $60.00 | 3.7M |
| 2026-05-14 | 52.67 | $58.30 | 3.0M |
| 2026-05-13 | 51.54 | $57.79 | 4.6M |
| 2026-05-12 | 52.24 | $58.09 | 7.0M |
| 2026-05-11 | 54.56 | $59.09 | 5.2M |
| 2026-05-08 | 52.01 | $57.83 | 4.8M |
| 2026-05-07 | 53.09 | $58.31 | 6.2M |
| 2026-05-06 | 56.81 | $59.90 | 7.1M |
| 2026-05-05 | 65.53 | $63.08 | 3.9M |
| 2026-05-04 | 65.29 | $62.93 | 3.7M |
| 2026-05-01 | 61.80 | $60.85 | 2.8M |
| 2026-04-30 | 63.85 | $61.55 | 3.8M |
| 2026-04-29 | 63.09 | $61.09 | 3.6M |
| 2026-04-28 | 58.30 | $58.46 | 5.3M |
| 2026-04-27 | 55.10 | $56.94 | 4.0M |
| 2026-04-24 | 52.34 | $55.73 | 2.6M |
| 2026-04-23 | 54.58 | $56.58 | 2.4M |
| 2026-04-22 | 52.79 | $55.79 | 3.2M |
| 2026-04-21 | 50.74 | $54.91 | 2.3M |
| 2026-04-20 | 47.12 | $53.45 | 2.6M |
| 2026-04-17 | 45.46 | $52.81 | 3.8M |
| 2026-04-16 | 52.63 | $55.72 | 3.0M |
| 2026-04-15 | 50.91 | $55.04 | 2.1M |
| 2026-04-14 | 50.31 | $54.80 | 3.5M |
| 2026-04-13 | 54.42 | $56.35 | 2.9M |
| 2026-04-10 | 53.82 | $56.09 | 2.9M |
| 2026-04-09 | 54.00 | $56.16 | 4.4M |
| 2026-04-08 | 55.59 | $56.78 | 5.0M |
| 2026-04-07 | 67.60 | $60.73 | 4.5M |
| 2026-04-06 | 65.23 | $59.42 | 2.8M |
| 2026-04-02 | 64.78 | $59.18 | 2.8M |
| 2026-04-01 | 61.31 | $57.42 | 3.5M |
| 2026-03-31 | 68.36 | $59.36 | 5.0M |
| 2026-03-30 | 73.72 | $60.65 | 4.6M |
| 2026-03-27 | 80.36 | $62.08 | 3.9M |
| 2026-03-26 | 79.34 | $61.26 | 3.1M |
| 2026-03-25 | 77.86 | $60.14 | 3.7M |
| 2026-03-24 | 76.17 | $58.97 | 4.0M |
| 2026-03-23 | 72.73 | $56.94 | 5.1M |
| 2026-03-20 | 72.87 | $56.97 | 17.6M |
| 2026-03-19 | 72.92 | $56.98 | 4.2M |
| 2026-03-18 | 71.25 | $56.03 | 5.0M |
| 2026-03-17 | 70.16 | $55.44 | 3.5M |
| 2026-03-16 | 69.03 | $54.84 | 3.5M |
| 2026-03-13 | 71.12 | $55.33 | 3.8M |
| 2026-03-12 | 70.43 | $54.93 | 4.9M |
| 2026-03-11 | 70.96 | $55.06 | 4.9M |
| 2026-03-10 | 67.07 | $52.90 | 6.6M |
| 2026-03-09 | 70.47 | $53.72 | 9.7M |
| 2026-03-06 | 67.68 | $52.25 | 4.8M |
| 2026-03-05 | 69.29 | $52.63 | 4.4M |
| 2026-03-04 | 67.53 | $51.72 | 4.2M |
| 2026-03-03 | 67.82 | $51.79 | 5.0M |
| 2026-03-02 | 69.28 | $52.16 | 6.2M |
| 2026-02-27 | 66.36 | $50.59 | 3.9M |
| 2026-02-26 | 63.97 | $49.44 | 5.9M |
| 2026-02-25 | 63.74 | $49.33 | 4.9M |
| 2026-02-24 | 66.57 | $50.09 | 9.3M |
| 2026-02-23 | 69.42 | $50.83 | 5.4M |
| 2026-02-20 | 68.99 | $50.58 | 3.9M |
| 2026-02-19 | 69.32 | $50.67 | 7.0M |
| 2026-02-18 | 66.64 | $49.08 | 7.8M |
| 2026-02-17 | 60.45 | $46.08 | 4.6M |
| 2026-02-13 | 63.63 | $46.93 | 4.2M |
| 2026-02-12 | 61.45 | $45.97 | 6.8M |
| 2026-02-11 | 68.92 | $47.80 | 3.8M |
| 2026-02-10 | 66.45 | $46.63 | 3.2M |
| 2026-02-09 | 68.12 | $47.01 | 5.1M |
| 2026-02-06 | 67.13 | $46.53 | 4.0M |
| 2026-02-05 | 63.40 | $44.88 | 4.8M |
| 2026-02-04 | 68.93 | $46.11 | 6.7M |
| 2026-02-03 | 64.09 | $44.11 | 14.2M |
| 2026-02-02 | 59.16 | $42.48 | 6.3M |
| 2026-01-30 | 64.25 | $43.47 | 4.5M |
| 2026-01-29 | 64.25 | $43.47 | 6.2M |
| 2026-01-28 | 62.14 | $42.76 | 3.7M |
| 2026-01-27 | 62.19 | $42.77 | 4.2M |
| 2026-01-26 | 57.72 | $41.36 | 4.8M |
| 2026-01-23 | 56.54 | $41.02 | 4.4M |
| 2026-01-22 | 55.50 | $40.72 | 3.7M |
| 2026-01-21 | 55.84 | $40.80 | 4.5M |
| 2026-01-20 | 51.49 | $39.56 | 2.9M |
| 2026-01-16 | 52.00 | $39.69 | 2.5M |
| 2026-01-15 | 53.00 | $39.95 | 4.1M |
| 2026-01-14 | 54.57 | $40.36 | 4.6M |
| 2026-01-13 | 51.79 | $39.52 | 4.3M |
| 2026-01-12 | 49.85 | $38.96 | 3.0M |
| 2026-01-09 | 48.83 | $38.67 | 2.7M |
| 2026-01-08 | 48.86 | $38.68 | 5.8M |
| 2026-01-07 | 42.73 | $36.98 | 3.6M |
| 2026-01-06 | 45.00 | $37.73 | 5.3M |
| 2026-01-05 | 48.44 | $38.79 | 5.3M |
| 2026-01-02 | 54.82 | $40.49 | 3.2M |
| 2025-12-31 | 50.04 | $39.19 | 2.0M |
| 2025-12-30 | 51.51 | $39.56 | 2.5M |
| 2025-12-29 | 48.51 | $38.79 | 2.7M |
| 2025-12-26 | 45.07 | $37.97 | 1.4M |
| 2025-12-24 | 45.35 | $38.05 | 1.3M |
| 2025-12-23 | 45.23 | $38.02 | 3.4M |
| 2025-12-22 | 44.72 | $37.89 | 2.5M |
| 2025-12-19 | 42.79 | $37.39 | 4.8M |
| 2025-12-18 | 41.71 | $37.11 | 3.3M |
| 2025-12-17 | 46.86 | $38.82 | 4.1M |
| 2025-12-16 | 40.58 | $37.28 | 4.7M |
| 2025-12-15 | 47.34 | $39.24 | 3.7M |
| 2025-12-12 | 51.96 | $40.34 | 2.8M |
| 2025-12-11 | 52.62 | $40.49 | 2.3M |
| 2025-12-10 | 58.13 | $41.66 | 3.0M |
| 2025-12-09 | 57.30 | $41.43 | 2.8M |
| 2025-12-08 | 59.35 | $41.85 | 2.5M |
| 2025-12-05 | 61.50 | $42.28 | 2.9M |
| 2025-12-04 | 61.50 | $42.28 | 3.1M |
| 2025-12-03 | 61.69 | $42.32 | 3.1M |
| 2025-12-02 | 56.78 | $40.75 | 2.9M |
| 2025-12-01 | 60.68 | $41.58 | 3.9M |
| 2025-11-28 | 58.67 | $40.96 | 1.1M |
| 2025-11-26 | 56.94 | $40.45 | 3.3M |
| 2025-11-25 | 51.61 | $39.03 | 2.4M |
| 2025-11-24 | 54.07 | $39.58 | 2.6M |
| 2025-11-21 | 51.64 | $38.97 | 3.0M |
| 2025-11-20 | 49.94 | $38.56 | 4.2M |
| 2025-11-19 | 52.46 | $39.15 | 2.8M |
| 2025-11-18 | 52.18 | $39.08 | 4.1M |
| 2025-11-17 | 48.69 | $38.20 | 2.8M |
| 2025-11-14 | 52.63 | $39.15 | 4.2M |
| 2025-11-13 | 51.29 | $38.81 | 3.9M |
| 2025-11-12 | 48.95 | $38.23 | 3.7M |
| 2025-11-11 | 54.06 | $39.43 | 3.8M |
| 2025-11-10 | 51.75 | $38.85 | 3.9M |
| 2025-11-07 | 51.79 | $38.86 | 6.2M |
| 2025-11-06 | 46.31 | $37.56 | 5.2M |
| 2025-11-05 | 41.87 | $36.64 | 12.8M |
| 2025-11-04 | 44.33 | $37.29 | 3.2M |
| 2025-11-03 | 45.30 | $37.54 | 3.0M |
| 2025-10-31 | 45.16 | $37.51 | 2.3M |
| 2025-10-30 | 42.32 | $36.89 | 2.0M |
| 2025-10-29 | 42.36 | $36.90 | 1.9M |
| 2025-10-28 | 41.07 | $36.61 | 1.5M |
| 2025-10-27 | 43.42 | $37.35 | 2.3M |
| 2025-10-24 | 44.50 | $37.68 | 3.4M |
| 2025-10-23 | 45.48 | $37.98 | 3.5M |
| 2025-10-22 | 39.50 | $36.56 | 3.0M |
| 2025-10-21 | 37.62 | $36.15 | 1.9M |
| 2025-10-20 | 37.95 | $36.27 | 2.8M |
| 2025-10-17 | 36.64 | $35.97 | 4.3M |
| 2025-10-16 | 37.83 | $36.44 | 3.7M |
| 2025-10-15 | 40.06 | $37.29 | 4.3M |
| 2025-10-14 | 38.10 | $36.81 | 3.8M |
| 2025-10-13 | 41.25 | $37.99 | 2.1M |
| 2025-10-10 | 36.75 | $36.92 | 3.5M |
| 2025-10-09 | 43.32 | $39.15 | 2.1M |
| 2025-10-08 | 46.59 | $40.07 | 3.1M |
| 2025-10-07 | 44.87 | $39.67 | 2.7M |
| 2025-10-06 | 46.29 | $40.07 | 1.9M |
| 2025-10-03 | 46.46 | $40.12 | 2.6M |
| 2025-10-02 | 44.23 | $39.56 | 2.9M |
| 2025-10-01 | 47.49 | $40.53 | 2.6M |
| 2025-09-30 | 46.91 | $40.38 | 4.0M |
| 2025-09-29 | 47.77 | $40.64 | 3.7M |
| 2025-09-26 | 57.51 | $43.17 | 2.7M |
| 2025-09-25 | 55.96 | $42.71 | 1.9M |
| 2025-09-24 | 56.30 | $42.79 | 3.0M |
| 2025-09-23 | 53.09 | $41.84 | 3.7M |
| 2025-09-22 | 51.11 | $41.29 | 2.6M |
| 2025-09-19 | 50.97 | $41.25 | 5.1M |
| 2025-09-18 | 53.77 | $42.00 | 2.6M |
| 2025-09-17 | 53.64 | $41.96 | 3.2M |
| 2025-09-16 | 55.06 | $42.35 | 3.2M |
| 2025-09-15 | 49.60 | $40.67 | 2.8M |
| 2025-09-12 | 54.01 | $41.86 | 2.1M |
| 2025-09-11 | 56.04 | $42.37 | 3.3M |
| 2025-09-10 | 58.08 | $42.87 | 2.7M |
| 2025-09-09 | 53.53 | $41.45 | 2.4M |
| 2025-09-08 | 52.13 | $41.05 | 5.2M |
| 2025-09-05 | 52.28 | $41.09 | 3.6M |
| 2025-09-04 | 58.24 | $42.60 | 4.1M |
| 2025-09-03 | 53.95 | $41.30 | 2.9M |
| 2025-09-02 | 60.54 | $42.75 | 2.6M |
| 2025-08-29 | 58.44 | $42.12 | 2.5M |
| 2025-08-28 | 57.94 | $41.97 | 2.5M |
| 2025-08-27 | 56.26 | $41.47 | 2.3M |
| 2025-08-26 | 54.31 | $40.91 | 2.1M |
| 2025-08-25 | 55.70 | $41.24 | 2.4M |
| 2025-08-22 | 54.66 | $40.93 | 3.3M |
| 2025-08-21 | 48.43 | $39.24 | 2.7M |
| 2025-08-20 | 47.54 | $39.02 | 2.5M |
| 2025-08-19 | 45.55 | $38.53 | 2.6M |
| 2025-08-18 | 47.69 | $39.14 | 2.6M |
| 2025-08-15 | 48.61 | $39.40 | 4.3M |
| 2025-08-14 | 50.18 | $39.84 | 2.0M |
| 2025-08-13 | 48.97 | $39.50 | 5.2M |
| 2025-08-12 | 49.44 | $39.64 | 2.1M |
| 2025-08-11 | 47.00 | $38.93 | 2.9M |
| 2025-08-08 | 50.14 | $39.90 | 3.2M |
| 2025-08-07 | 46.65 | $38.90 | 2.8M |
| 2025-08-06 | 48.72 | $39.54 | 3.1M |
| 2025-08-05 | 50.67 | $40.12 | 3.4M |
| 2025-08-04 | 48.09 | $39.36 | 1.9M |
| 2025-08-01 | 48.28 | $39.42 | 3.2M |
| 2025-07-31 | 54.22 | $41.18 | 3.0M |
| 2025-07-30 | 58.45 | $42.27 | 3.7M |
| 2025-07-29 | 61.07 | $42.90 | 3.6M |
| 2025-07-28 | 61.11 | $42.91 | 4.6M |
| 2025-07-25 | 57.03 | $41.43 | 5.7M |
| 2025-07-24 | 52.41 | $39.99 | 6.0M |
| 2025-07-23 | 50.59 | $39.47 | 3.6M |
| 2025-07-22 | 49.82 | $39.25 | 2.6M |
| 2025-07-21 | 48.64 | $38.91 | 3.5M |
| 2025-07-18 | 52.57 | $40.05 | 2.8M |
| 2025-07-17 | 52.47 | $40.02 | 3.3M |
| 2025-07-16 | 50.24 | $39.32 | 2.9M |
| 2025-07-15 | 54.25 | $40.48 | 2.6M |
| 2025-07-14 | 58.59 | $41.61 | 2.6M |
| 2025-07-11 | 59.91 | $41.94 | 3.4M |
| 2025-07-10 | 57.03 | $40.91 | 2.6M |
| 2025-07-09 | 55.82 | $40.50 | 2.6M |
| 2025-07-08 | 58.16 | $41.12 | 3.1M |
| 2025-07-07 | 52.56 | $39.28 | 2.3M |
| 2025-07-03 | 54.99 | $39.92 | 1.9M |
| 2025-07-02 | 55.53 | $40.06 | 2.8M |
| 2025-07-01 | 53.21 | $39.31 | 3.9M |
| 2025-06-30 | 48.98 | $38.05 | 3.2M |
| 2025-06-27 | 50.21 | $38.41 | 4.5M |
| 2025-06-26 | 51.30 | $38.73 | 2.3M |
| 2025-06-25 | 48.90 | $38.00 | 2.9M |
| 2025-06-24 | 51.10 | $38.67 | 5.5M |
| 2025-06-23 | 51.90 | $38.91 | 5.6M |
| 2025-06-20 | 61.75 | $41.50 | 3.0M |
| 2025-06-18 | 60.99 | $41.22 | 3.5M |
| 2025-06-17 | 62.90 | $41.67 | 3.0M |
| 2025-06-16 | 62.22 | $41.40 | 3.1M |
| 2025-06-13 | 64.15 | $41.87 | 4.4M |
| 2025-06-12 | 60.86 | $40.53 | 3.2M |
| 2025-06-11 | 61.22 | $40.62 | 6.0M |
| 2025-06-10 | 57.96 | $39.37 | 4.6M |
| 2025-06-09 | 56.40 | $38.81 | 2.6M |
| 2025-06-06 | 54.60 | $38.18 | 2.8M |
| 2025-06-05 | 51.20 | $37.06 | 3.1M |
| 2025-06-04 | 52.16 | $37.35 | 3.2M |
| 2025-06-03 | 54.16 | $37.95 | 3.7M |
| 2025-06-02 | 50.00 | $36.58 | 3.9M |
| 2025-05-30 | 47.49 | $35.82 | 24.1M |
| 2025-05-29 | 49.70 | $36.53 | 3.3M |
| 2025-05-28 | 49.39 | $36.43 | 3.8M |
| 2025-05-27 | 49.68 | $36.53 | 3.4M |
| 2025-05-23 | 47.69 | $35.86 | 3.2M |
| 2025-05-22 | 47.12 | $35.67 | 3.1M |
| 2025-05-21 | 47.77 | $35.92 | 2.9M |
| 2025-05-20 | 50.45 | $36.94 | 2.9M |
| 2025-05-19 | 50.79 | $37.07 | 2.6M |
| 2025-05-16 | 51.46 | $37.33 | 4.9M |
| 2025-05-15 | 52.21 | $37.63 | 3.6M |
| 2025-05-14 | 55.70 | $38.98 | 3.3M |
| 2025-05-13 | 56.66 | $39.34 | 4.1M |
| 2025-05-12 | 54.07 | $38.10 | 3.1M |
| 2025-05-09 | 49.55 | $36.14 | 3.3M |
| 2025-05-08 | 47.52 | $35.33 | 3.3M |
| 2025-05-07 | 43.61 | $33.86 | 6.4M |
| 2025-05-06 | 45.34 | $34.65 | 5.7M |
| 2025-05-05 | 44.73 | $34.42 | 2.6M |
| 2025-05-02 | 47.03 | $35.49 | 4.1M |
| 2025-05-01 | 44.21 | $34.38 | 2.8M |
| 2025-04-30 | 42.09 | $33.58 | 3.0M |
| 2025-04-29 | 44.03 | $34.56 | 2.4M |
| 2025-04-28 | 44.92 | $35.00 | 2.5M |
| 2025-04-25 | 44.12 | $34.67 | 2.3M |
| 2025-04-24 | 43.79 | $34.53 | 2.8M |
| 2025-04-23 | 41.74 | $33.65 | 3.3M |
| 2025-04-22 | 41.58 | $33.58 | 2.2M |
| 2025-04-21 | 39.48 | $32.65 | 2.1M |
| 2025-04-17 | 41.26 | $33.82 | 3.1M |
| 2025-04-16 | 39.67 | $33.10 | 3.3M |
| 2025-04-15 | 37.66 | $32.20 | 3.0M |
| 2025-04-14 | 37.78 | $32.29 | 3.9M |
| 2025-04-11 | 38.41 | $32.78 | 4.4M |
| 2025-04-10 | 36.23 | $31.72 | 5.1M |
| 2025-04-09 | 41.88 | $35.97 | 6.3M |
| 2025-04-08 | 30.24 | $31.18 | 6.1M |
| 2025-04-07 | 32.19 | $32.71 | 7.9M |
| 2025-04-04 | 32.49 | $32.94 | 8.1M |
| 2025-04-03 | 42.49 | $39.05 | 5.2M |
| 2025-04-02 | 56.18 | $44.14 | 2.3M |
| 2025-04-01 | 55.56 | $43.91 | 3.0M |
| 2025-03-31 | 52.51 | $42.80 | 3.1M |
| 2025-03-28 | 50.83 | $42.22 | 3.0M |
| 2025-03-27 | 54.29 | $43.32 | 2.8M |
| 2025-03-26 | 56.44 | $43.97 | 3.3M |
| 2025-03-25 | 56.00 | $43.80 | 3.1M |
| 2025-03-24 | 53.98 | $43.01 | 3.7M |
| 2025-03-21 | 49.68 | $41.46 | 22.3M |
| 2025-03-20 | 51.63 | $42.12 | 3.5M |
| 2025-03-19 | 52.34 | $42.36 | 3.2M |
| 2025-03-18 | 47.75 | $40.75 | 2.8M |
| 2025-03-17 | 48.70 | $41.09 | 3.4M |
| 2025-03-14 | 47.06 | $40.53 | 3.3M |
| 2025-03-13 | 41.30 | $38.71 | 3.4M |
| 2025-03-12 | 43.90 | $39.75 | 3.8M |
| 2025-03-11 | 41.16 | $38.94 | 4.2M |
| 2025-03-10 | 37.21 | $37.84 | 4.0M |
| 2025-03-07 | 38.81 | $38.55 | 3.7M |
| 2025-03-06 | 36.78 | $37.99 | 3.6M |
| 2025-03-05 | 37.26 | $38.22 | 4.8M |
| 2025-03-04 | 38.73 | $38.92 | 4.3M |
| 2025-03-03 | 40.35 | $39.67 | 4.0M |
| 2025-02-28 | 50.50 | $43.46 | 4.0M |
| 2025-02-27 | 49.57 | $43.17 | 5.2M |
| 2025-02-26 | 45.34 | $41.90 | 3.7M |
| 2025-02-25 | 46.51 | $42.30 | 3.4M |
| 2025-02-24 | 50.20 | $43.50 | 2.4M |
| 2025-02-21 | 49.60 | $43.31 | 2.7M |
| 2025-02-20 | 57.30 | $45.54 | 2.6M |
| 2025-02-19 | 56.93 | $45.41 | 2.0M |
| 2025-02-18 | 54.11 | $44.44 | 1.9M |
| 2025-02-14 | 53.18 | $44.13 | 1.9M |
| 2025-02-13 | 50.53 | $43.27 | 1.4M |
| 2025-02-12 | 48.77 | $42.72 | 2.9M |
| 2025-02-11 | 58.38 | $45.40 | 2.5M |
| 2025-02-10 | 55.56 | $44.49 | 2.3M |
| 2025-02-07 | 48.34 | $42.52 | 1.7M |
| 2025-02-06 | 47.60 | $42.34 | 3.3M |
| 2025-02-05 | 51.57 | $43.36 | 2.1M |
| 2025-02-04 | 53.01 | $43.71 | 2.9M |
| 2025-02-03 | 45.77 | $41.95 | 3.3M |
| 2025-01-31 | 46.82 | $42.22 | 2.6M |
| 2025-01-30 | 54.03 | $43.87 | 1.6M |
| 2025-01-29 | 55.50 | $44.17 | 1.5M |
| 2025-01-28 | 54.28 | $43.86 | 2.5M |
| 2025-01-27 | 53.13 | $43.57 | 2.6M |
| 2025-01-24 | 59.59 | $44.89 | 2.3M |
| 2025-01-23 | 64.45 | $45.75 | 2.6M |
| 2025-01-22 | 62.77 | $45.25 | 1.7M |
| 2025-01-21 | 63.68 | $45.41 | 2.2M |
| 2025-01-17 | 65.55 | $45.74 | 2.5M |
| 2025-01-16 | 66.50 | $45.91 | 3.0M |
| 2025-01-15 | 66.03 | $45.74 | 2.9M |
| 2025-01-14 | 63.88 | $44.98 | 2.9M |
| 2025-01-13 | 62.76 | $44.60 | 4.9M |
| 2025-01-10 | 59.67 | $43.61 | 3.5M |
| 2025-01-08 | 55.48 | $42.43 | 1.9M |
| 2025-01-07 | 53.30 | $41.87 | 2.0M |
| 2025-01-06 | 51.44 | $41.41 | 3.0M |
| 2025-01-03 | 53.10 | $41.79 | 1.9M |
| 2025-01-02 | 52.41 | $41.61 | 1.7M |
| 2024-12-31 | 47.91 | $40.50 | 2.0M |
| 2024-12-30 | 44.73 | $39.79 | 2.8M |
| 2024-12-27 | 39.23 | $38.68 | 1.5M |
| 2024-12-26 | 39.27 | $38.69 | 1.5M |
| 2024-12-24 | 39.49 | $38.76 | 978144 |
| 2024-12-23 | 36.39 | $38.13 | 2.2M |
| 2024-12-20 | 34.62 | $37.78 | 10.8M |
| 2024-12-19 | 34.42 | $37.74 | 2.6M |
| 2024-12-18 | 35.11 | $38.01 | 2.2M |
| 2024-12-17 | 37.65 | $38.98 | 2.7M |
| 2024-12-16 | 39.88 | $39.77 | 3.3M |
| 2024-12-13 | 42.11 | $40.51 | 2.4M |
| 2024-12-12 | 44.64 | $41.30 | 2.7M |
| 2024-12-11 | 47.92 | $42.25 | 2.7M |
| 2024-12-10 | 44.23 | $41.35 | 3.6M |
| 2024-12-09 | 44.23 | $41.35 | 2.7M |
| 2024-12-06 | 43.62 | $41.20 | 3.2M |
| 2024-12-05 | 48.49 | $42.67 | 3.7M |
| 2024-12-04 | 48.27 | $42.61 | 3.1M |
| 2024-12-03 | 54.87 | $44.36 | 2.5M |
| 2024-12-02 | 54.47 | $44.24 | 2.4M |
| 2024-11-29 | 59.46 | $45.42 | 1.2M |
| 2024-11-27 | 59.77 | $45.49 | 2.1M |
| 2024-11-26 | 60.76 | $45.72 | 3.3M |
| 2024-11-25 | 60.88 | $45.75 | 2.8M |
| 2024-11-22 | 64.92 | $46.71 | 2.8M |
| 2024-11-21 | 64.64 | $46.59 | 3.3M |
| 2024-11-20 | 62.65 | $45.74 | 3.9M |
| 2024-11-19 | 59.75 | $44.60 | 2.9M |
| 2024-11-18 | 61.17 | $44.96 | 3.8M |
| 2024-11-15 | 58.09 | $43.79 | 3.8M |
| 2024-11-14 | 61.79 | $44.72 | 5.7M |
| 2024-11-13 | 54.33 | $42.21 | 3.0M |
| 2024-11-12 | 53.51 | $41.97 | 5.7M |
| 2024-11-11 | 56.41 | $42.69 | 2.9M |
| 2024-11-08 | 58.42 | $43.17 | 4.2M |
| 2024-11-07 | 53.06 | $41.55 | 3.0M |
| 2024-11-06 | 54.80 | $41.97 | 2.7M |
| 2024-11-05 | 46.84 | $39.95 | 2.3M |
| 2024-11-04 | 46.84 | $39.95 | 2.0M |
| 2024-11-01 | 42.34 | $38.96 | 2.1M |
| 2024-10-31 | 43.19 | $39.20 | 1.7M |
| 2024-10-30 | 43.49 | $39.29 | 1.7M |
| 2024-10-29 | 41.24 | $38.78 | 2.2M |
| 2024-10-28 | 42.37 | $39.14 | 2.8M |
| 2024-10-25 | 46.59 | $40.39 | 3.1M |
| 2024-10-24 | 44.14 | $39.81 | 1.3M |
| 2024-10-23 | 43.42 | $39.64 | 1.9M |
| 2024-10-22 | 46.02 | $40.42 | 2.0M |
| 2024-10-21 | 44.31 | $40.00 | 2.4M |
| 2024-10-18 | 46.96 | $40.79 | 2.5M |
| 2024-10-17 | 48.79 | $41.31 | 1.4M |
| 2024-10-16 | 48.01 | $41.10 | 1.9M |
| 2024-10-15 | 47.87 | $41.06 | 2.6M |
| 2024-10-14 | 52.98 | $42.54 | 1.9M |
| 2024-10-11 | 55.22 | $43.13 | 3.1M |
| 2024-10-10 | 54.13 | $42.78 | 1.6M |
| 2024-10-09 | 51.93 | $42.09 | 2.8M |
| 2024-10-08 | 51.13 | $41.84 | 3.1M |
| 2024-10-07 | 57.12 | $43.49 | 3.1M |
| 2024-10-04 | 57.27 | $43.53 | 3.0M |
| 2024-10-03 | 55.62 | $42.95 | 4.5M |
| 2024-10-02 | 50.30 | $41.26 | 5.1M |
| 2024-10-01 | 46.97 | $40.33 | 10.9M |
| 2024-09-30 | 38.48 | $38.31 | 2.8M |
| 2024-09-27 | 38.66 | $38.37 | 5.6M |
| 2024-09-26 | 31.96 | $37.00 | 5.6M |
| 2024-09-25 | 37.14 | $38.84 | 3.8M |
| 2024-09-24 | 43.97 | $40.70 | 4.0M |
| 2024-09-23 | 46.23 | $41.22 | 6.0M |
| 2024-09-20 | 42.45 | $40.52 | 14.7M |
| 2024-09-19 | 41.67 | $40.38 | 2.5M |
| 2024-09-18 | 39.27 | $39.95 | 2.2M |
| 2024-09-17 | 39.16 | $39.93 | 2.1M |
| 2024-09-16 | 34.81 | $39.16 | 2.5M |
| 2024-09-13 | 32.74 | $38.81 | 1.9M |
| 2024-09-12 | 32.51 | $38.77 | 4.2M |
| 2024-09-11 | 32.23 | $38.72 | 2.9M |
| 2024-09-10 | 31.69 | $38.62 | 3.3M |
| 2024-09-09 | 36.24 | $40.29 | 5.1M |
| 2024-09-06 | 36.24 | $40.29 | 3.7M |
| 2024-09-05 | 37.80 | $40.82 | 3.1M |
| 2024-09-04 | 37.80 | $40.82 | 3.3M |
| 2024-09-03 | 39.20 | $41.31 | 2.6M |
| 2024-08-30 | 44.01 | $42.83 | 3.0M |
| 2024-08-29 | 47.62 | $43.82 | 1.4M |
| 2024-08-28 | 44.79 | $43.17 | 1.8M |
| 2024-08-27 | 45.04 | $43.24 | 1.5M |
| 2024-08-26 | 47.59 | $43.95 | 2.2M |
| 2024-08-23 | 45.01 | $43.33 | 2.2M |
| 2024-08-22 | 41.85 | $42.61 | 1.5M |
| 2024-08-21 | 42.14 | $42.70 | 3.6M |
| 2024-08-20 | 41.72 | $42.60 | 1.6M |
| 2024-08-19 | 44.89 | $43.62 | 1.6M |
| 2024-08-16 | 43.20 | $43.20 | 1.7M |
| 2024-08-15 | 45.21 | $43.84 | 1.8M |
| 2024-08-14 | 39.58 | $42.49 | 1.6M |
| 2024-08-13 | 39.58 | $42.49 | 2.8M |
| 2024-08-12 | 41.28 | $43.09 | 2.7M |
| 2024-08-09 | 38.78 | $42.49 | 1.8M |
| 2024-08-08 | 38.74 | $42.48 | 2.6M |
| 2024-08-07 | 31.92 | $40.92 | 2.9M |
| 2024-08-06 | 31.37 | $40.80 | 4.1M |
| 2024-08-05 | 27.21 | $39.92 | 4.5M |
| 2024-08-02 | 30.54 | $41.59 | 4.6M |
| 2024-08-01 | 38.25 | $44.48 | 2.9M |
| 2024-07-31 | 45.67 | $46.44 | 6.0M |
| 2024-07-30 | 43.21 | $45.98 | 3.9M |
| 2024-07-29 | 40.02 | $45.41 | 2.9M |
| 2024-07-26 | 42.57 | $46.05 | 3.2M |
| 2024-07-25 | 41.46 | $45.85 | 2.5M |
| 2024-07-24 | 40.31 | $45.64 | 2.1M |
| 2024-07-23 | 42.78 | $46.29 | 2.4M |
| 2024-07-22 | 44.75 | $46.78 | 2.6M |
| 2024-07-19 | 46.66 | $47.24 | 2.1M |
| 2024-07-18 | 49.08 | $47.80 | 1.7M |
| 2024-07-17 | 52.15 | $48.47 | 3.3M |
| 2024-07-16 | 52.11 | $48.46 | 1.8M |
| 2024-07-15 | 54.08 | $48.89 | 3.3M |
| 2024-07-12 | 51.45 | $48.24 | 2.1M |
| 2024-07-11 | 51.12 | $48.16 | 2.6M |
| 2024-07-10 | 47.69 | $47.34 | 2.0M |
| 2024-07-09 | 43.70 | $46.47 | 1.3M |
| 2024-07-08 | 44.63 | $46.72 | 1.8M |
| 2024-07-05 | 43.72 | $46.52 | 3.7M |
| 2024-07-03 | 48.61 | $47.81 | 1.6M |
| 2024-07-02 | 44.39 | $46.89 | 2.0M |
| 2024-07-01 | 44.58 | $46.94 | 2.6M |
| 2024-06-28 | 44.27 | $46.87 | 7.6M |
| 2024-06-27 | 42.95 | $46.57 | 2.7M |
| 2024-06-26 | 40.26 | $45.97 | 3.4M |
| 2024-06-25 | 42.48 | $46.67 | 2.6M |
| 2024-06-24 | 44.27 | $47.21 | 3.7M |
| 2024-06-21 | 39.03 | $46.05 | 10.0M |
| 2024-06-20 | 40.79 | $46.61 | 3.0M |
| 2024-06-18 | 37.59 | $45.94 | 8.3M |
| 2024-06-17 | 36.08 | $45.63 | 6.1M |
| 2024-06-14 | 36.57 | $45.81 | 2.9M |
| 2024-06-13 | 39.45 | $46.83 | 2.6M |
| 2024-06-12 | 44.48 | $48.37 | 2.6M |
| 2024-06-11 | 45.30 | $48.60 | 2.1M |
| 2024-06-10 | 44.97 | $48.52 | 2.2M |
| 2024-06-07 | 41.16 | $47.63 | 2.2M |
| 2024-06-06 | 43.54 | $48.37 | 2.4M |
| 2024-06-05 | 40.21 | $47.62 | 2.7M |
| 2024-06-04 | 39.71 | $47.51 | 2.3M |
| 2024-06-03 | 42.35 | $48.38 | 3.7M |
| 2024-05-31 | 55.63 | $51.67 | 4.0M |
| 2024-05-30 | 49.45 | $50.32 | 3.3M |
| 2024-05-29 | 42.78 | $49.13 | 3.8M |
| 2024-05-28 | 43.09 | $49.20 | 2.2M |
| 2024-05-24 | 37.34 | $48.29 | 2.2M |
| 2024-05-23 | 37.28 | $48.28 | 1.7M |
| 2024-05-22 | 39.00 | $48.72 | 2.0M |
| 2024-05-21 | 42.06 | $49.45 | 2.1M |
| 2024-05-20 | 43.66 | $49.81 | 1.8M |
| 2024-05-17 | 43.55 | $49.79 | 3.1M |
| 2024-05-16 | 40.77 | $49.30 | 2.5M |
| 2024-05-15 | 43.60 | $49.98 | 2.7M |
| 2024-05-14 | 42.48 | $49.78 | 3.1M |
| 2024-05-13 | 42.52 | $49.79 | 2.0M |
| 2024-05-10 | 43.10 | $49.94 | 2.8M |
| 2024-05-09 | 46.99 | $50.90 | 3.2M |
| 2024-05-08 | 47.03 | $50.91 | 6.4M |
| 2024-05-07 | 54.42 | $52.51 | 2.9M |
| 2024-05-06 | 53.99 | $52.41 | 2.5M |
| 2024-05-03 | 50.11 | $51.54 | 2.8M |
| 2024-05-02 | 47.85 | $51.07 | 2.2M |
| 2024-05-01 | 46.18 | $50.73 | 2.4M |
| 2024-04-30 | 48.76 | $51.32 | 2.5M |
| 2024-04-29 | 60.72 | $53.51 | 1.4M |
| 2024-04-26 | 59.65 | $53.26 | 1.1M |
| 2024-04-25 | 59.14 | $53.14 | 1.6M |
| 2024-04-24 | 58.14 | $52.90 | 2.1M |
| 2024-04-23 | 57.60 | $52.77 | 1.6M |
| 2024-04-22 | 55.12 | $52.18 | 2.0M |
| 2024-04-19 | 54.26 | $51.98 | 1.8M |
| 2024-04-18 | 52.30 | $51.53 | 2.0M |
| 2024-04-17 | 53.36 | $51.75 | 2.6M |
| 2024-04-16 | 56.01 | $52.29 | 3.2M |
| 2024-04-15 | 57.41 | $52.57 | 3.8M |
| 2024-04-12 | 63.75 | $53.74 | 3.6M |
| 2024-04-11 | 70.87 | $54.86 | 2.7M |
| 2024-04-10 | 75.59 | $55.52 | 3.2M |
| 2024-04-09 | 75.88 | $55.56 | 2.8M |
| 2024-04-08 | 75.41 | $55.35 | 1.7M |
| 2024-04-05 | 75.23 | $55.27 | 2.2M |
| 2024-04-04 | 73.45 | $54.48 | 2.3M |
| 2024-04-03 | 72.60 | $54.12 | 2.9M |
| 2024-04-02 | 68.28 | $52.51 | 3.8M |
| 2024-04-01 | 67.02 | $52.10 | 3.5M |
| 2024-03-28 | 66.41 | $51.90 | 3.3M |
| 2024-03-27 | 64.71 | $51.36 | 3.0M |
| 2024-03-26 | 64.20 | $51.20 | 3.1M |
| 2024-03-25 | 67.19 | $51.72 | 4.0M |
| 2024-03-22 | 64.89 | $50.95 | 2.8M |
| 2024-03-21 | 68.13 | $51.50 | 3.3M |
| 2024-03-20 | 68.05 | $51.47 | 3.6M |
| 2024-03-19 | 66.85 | $51.03 | 4.0M |
| 2024-03-18 | 65.65 | $50.60 | 3.1M |
| 2024-03-15 | 65.27 | $50.46 | 14.1M |
| 2024-03-14 | 67.38 | $50.87 | 3.9M |
| 2024-03-13 | 72.04 | $51.73 | 3.1M |
| 2024-03-12 | 70.10 | $50.88 | 3.3M |
| 2024-03-11 | 69.48 | $50.62 | 3.1M |
| 2024-03-08 | 66.57 | $49.46 | 4.5M |
| 2024-03-07 | 65.87 | $49.20 | 6.1M |
| 2024-03-06 | 67.36 | $49.49 | 3.1M |
| 2024-03-05 | 65.47 | $48.75 | 2.8M |
| 2024-03-04 | 66.11 | $48.88 | 4.3M |
| 2024-03-01 | 74.11 | $50.40 | 3.7M |
| 2024-02-29 | 72.01 | $49.41 | 4.8M |
| 2024-02-28 | 68.16 | $47.85 | 5.7M |
| 2024-02-27 | 62.53 | $46.06 | 3.7M |
| 2024-02-26 | 62.21 | $45.97 | 2.6M |
| 2024-02-23 | 62.21 | $45.97 | 2.0M |
| 2024-02-22 | 63.79 | $46.26 | 2.6M |
| 2024-02-21 | 64.05 | $46.31 | 2.7M |
| 2024-02-20 | 57.39 | $44.34 | 2.1M |
| 2024-02-16 | 60.02 | $44.83 | 2.5M |
| 2024-02-15 | 57.37 | $44.13 | 4.5M |
| 2024-02-14 | 49.52 | $42.40 | 2.2M |
| 2024-02-13 | 47.84 | $42.08 | 2.4M |
| 2024-02-12 | 50.39 | $42.59 | 3.1M |
| 2024-02-09 | 44.73 | $41.56 | 2.7M |
| 2024-02-08 | 45.89 | $41.80 | 3.1M |
| 2024-02-07 | 45.61 | $41.75 | 1.9M |
| 2024-02-06 | 44.96 | $41.63 | 2.5M |
| 2024-02-05 | 42.31 | $41.14 | 2.5M |
| 2024-02-02 | 43.87 | $41.52 | 2.1M |
| 2024-02-01 | 46.39 | $42.11 | 2.8M |
| 2024-01-31 | 47.77 | $42.42 | 2.2M |
| 2024-01-30 | 53.06 | $43.52 | 2.3M |
| 2024-01-29 | 50.45 | $42.97 | 1.6M |
| 2024-01-26 | 49.92 | $42.86 | 1.4M |
| 2024-01-25 | 50.01 | $42.88 | 2.0M |
| 2024-01-24 | 46.84 | $42.20 | 2.6M |
| 2024-01-23 | 44.64 | $41.75 | 2.1M |
| 2024-01-22 | 42.31 | $41.29 | 2.7M |
| 2024-01-19 | 40.34 | $40.91 | 2.6M |
| 2024-01-18 | 37.07 | $40.30 | 2.5M |
| 2024-01-17 | 36.91 | $40.27 | 2.4M |
| 2024-01-16 | 37.61 | $40.50 | 2.6M |
| 2024-01-12 | 41.11 | $41.58 | 2.6M |
| 2024-01-11 | 38.86 | $41.13 | 2.5M |
| 2024-01-10 | 39.53 | $41.34 | 2.6M |
| 2024-01-09 | 41.44 | $41.93 | 2.6M |
| 2024-01-08 | 43.25 | $42.47 | 4.0M |
| 2024-01-05 | 47.65 | $43.67 | 4.6M |
| 2024-01-04 | 45.41 | $43.16 | 6.2M |
| 2024-01-03 | 51.12 | $44.56 | 2.9M |
| 2024-01-02 | 49.35 | $44.15 | 2.0M |
| 2023-12-29 | 48.35 | $43.92 | 1.4M |
| 2023-12-28 | 49.81 | $44.28 | 1.7M |
| 2023-12-27 | 52.84 | $45.00 | 1.5M |
| 2023-12-26 | 53.83 | $45.23 | 1.6M |
| 2023-12-22 | 48.15 | $43.82 | 1.7M |
| 2023-12-21 | 47.41 | $43.65 | 3.4M |
| 2023-12-20 | 46.03 | $43.33 | 2.1M |
| 2023-12-19 | 49.13 | $44.14 | 2.3M |
| 2023-12-18 | 47.56 | $43.76 | 2.3M |
| 2023-12-15 | 45.45 | $43.26 | 7.1M |
| 2023-12-14 | 46.59 | $43.58 | 3.6M |
| 2023-12-13 | 38.85 | $41.88 | 2.7M |
| 2023-12-12 | 33.17 | $40.83 | 2.1M |
| 2023-12-11 | 35.88 | $41.73 | 1.8M |
| 2023-12-08 | 35.33 | $41.63 | 2.5M |
| 2023-12-07 | 33.05 | $41.22 | 3.4M |
| 2023-12-06 | 33.30 | $41.31 | 4.1M |
| 2023-12-05 | 36.42 | $42.41 | 4.0M |
| 2023-12-04 | 40.63 | $43.69 | 3.1M |
| 2023-12-01 | 42.48 | $44.20 | 2.9M |
| 2023-11-30 | 43.00 | $44.34 | 4.1M |
| 2023-11-29 | 40.97 | $43.92 | 3.6M |
| 2023-11-28 | 41.54 | $44.09 | 2.5M |
| 2023-11-27 | 42.16 | $44.28 | 2.6M |
| 2023-11-24 | 44.84 | $45.08 | 1.5M |
| 2023-11-22 | 43.03 | $44.66 | 3.9M |
| 2023-11-21 | 43.07 | $44.67 | 5.2M |
| 2023-11-20 | 43.78 | $44.90 | 1.9M |
| 2023-11-17 | 44.08 | $45.00 | 2.3M |
| 2023-11-16 | 39.54 | $43.85 | 2.5M |
| 2023-11-15 | 44.16 | $45.41 | 3.7M |
| 2023-11-14 | 42.06 | $44.90 | 4.0M |
| 2023-11-13 | 41.28 | $44.71 | 1.6M |
| 2023-11-10 | 40.80 | $44.59 | 1.8M |
| 2023-11-09 | 38.37 | $43.98 | 2.9M |
| 2023-11-08 | 40.82 | $44.92 | 4.7M |
| 2023-11-07 | 42.72 | $45.61 | 3.9M |
| 2023-11-06 | 48.26 | $47.40 | 2.2M |
| 2023-11-03 | 53.45 | $48.81 | 2.3M |
| 2023-11-02 | 54.64 | $49.11 | 4.0M |
| 2023-11-01 | 49.41 | $47.64 | 2.4M |
| 2023-10-31 | 50.77 | $48.00 | 2.5M |
| 2023-10-30 | 48.95 | $47.51 | 2.1M |
| 2023-10-27 | 49.99 | $47.80 | 2.6M |
| 2023-10-26 | 51.12 | $48.12 | 2.3M |
| 2023-10-25 | 53.32 | $48.73 | 1.9M |
| 2023-10-24 | 52.78 | $48.56 | 1.8M |
| 2023-10-23 | 54.68 | $49.10 | 2.2M |
| 2023-10-20 | 57.60 | $49.90 | 2.3M |
| 2023-10-19 | 61.37 | $50.87 | 2.7M |
| 2023-10-18 | 63.02 | $51.28 | 2.0M |
| 2023-10-17 | 62.77 | $51.17 | 2.3M |
| 2023-10-16 | 61.55 | $50.64 | 2.0M |
| 2023-10-13 | 59.65 | $49.84 | 3.3M |
| 2023-10-12 | 56.28 | $48.52 | 3.1M |
| 2023-10-11 | 56.62 | $48.62 | 2.1M |
| 2023-10-10 | 55.57 | $48.21 | 2.1M |
| 2023-10-09 | 56.26 | $48.43 | 2.5M |
| 2023-10-06 | 48.20 | $45.54 | 2.9M |
| 2023-10-05 | 42.44 | $43.89 | 2.3M |
| 2023-10-04 | 42.29 | $43.85 | 3.9M |
| 2023-10-03 | 48.03 | $45.81 | 2.3M |
| 2023-10-02 | 47.93 | $45.78 | 2.8M |
| 2023-09-29 | 53.98 | $47.57 | 3.2M |
| 2023-09-28 | 60.59 | $49.20 | 2.4M |
| 2023-09-27 | 59.75 | $48.91 | 3.0M |
| 2023-09-26 | 51.89 | $46.55 | 2.4M |
| 2023-09-25 | 51.59 | $46.47 | 1.9M |
| 2023-09-22 | 46.47 | $45.20 | 4.3M |
| 2023-09-21 | 46.43 | $45.19 | 2.3M |
| 2023-09-20 | 49.76 | $46.08 | 2.8M |
| 2023-09-19 | 54.05 | $47.12 | 2.6M |
| 2023-09-18 | 54.66 | $47.26 | 2.4M |
| 2023-09-15 | 54.91 | $47.32 | 7.1M |
| 2023-09-14 | 58.55 | $48.18 | 3.1M |
| 2023-09-13 | 58.12 | $48.04 | 5.2M |
| 2023-09-12 | 59.24 | $48.31 | 10.3M |
| 2023-09-11 | 50.23 | $45.65 | 9.1M |
| 2023-09-08 | 57.86 | $47.32 | 2.4M |
| 2023-09-07 | 55.39 | $46.68 | 2.5M |
| 2023-09-06 | 57.60 | $47.12 | 2.4M |
| 2023-09-05 | 58.97 | $47.39 | 3.2M |
| 2023-09-01 | 63.70 | $48.28 | 3.0M |
| 2023-08-31 | 59.07 | $46.96 | 3.7M |
| 2023-08-30 | 61.21 | $47.34 | 2.1M |
| 2023-08-29 | 60.89 | $47.25 | 1.3M |
| 2023-08-28 | 59.26 | $46.79 | 1.8M |
| 2023-08-25 | 58.81 | $46.66 | 2.0M |
| 2023-08-24 | 57.40 | $46.26 | 2.5M |
| 2023-08-23 | 60.95 | $46.98 | 2.5M |
| 2023-08-22 | 64.42 | $47.64 | 1.5M |
| 2023-08-21 | 67.46 | $48.19 | 2.0M |
| 2023-08-18 | 67.95 | $48.28 | 1.8M |
| 2023-08-17 | 67.21 | $47.99 | 1.6M |
| 2023-08-16 | 65.57 | $47.36 | 2.0M |
| 2023-08-15 | 66.22 | $47.49 | 1.8M |
| 2023-08-14 | 68.87 | $48.02 | 2.1M |
| 2023-08-11 | 72.01 | $48.63 | 2.1M |
| 2023-08-10 | 70.98 | $48.13 | 2.4M |
| 2023-08-09 | 75.37 | $48.96 | 2.7M |
| 2023-08-08 | 74.96 | $48.73 | 3.0M |
| 2023-08-07 | 74.74 | $48.60 | 1.8M |
| 2023-08-04 | 73.54 | $47.91 | 3.9M |
| 2023-08-03 | 75.51 | $48.31 | 3.5M |
| 2023-08-02 | 72.64 | $46.66 | 3.7M |
| 2023-08-01 | 73.63 | $46.86 | 4.9M |
| 2023-07-31 | 72.25 | $46.09 | 3.6M |
| 2023-07-28 | 70.38 | $45.12 | 5.4M |
| 2023-07-27 | 65.36 | $42.92 | 3.1M |
| 2023-07-26 | 66.24 | $43.10 | 2.4M |
| 2023-07-25 | 64.93 | $42.57 | 1.8M |
| 2023-07-24 | 64.13 | $42.25 | 2.3M |
| 2023-07-21 | 64.01 | $42.20 | 3.0M |
| 2023-07-20 | 63.61 | $42.03 | 3.7M |
| 2023-07-19 | 62.28 | $41.46 | 2.9M |
| 2023-07-18 | 60.85 | $40.86 | 4.3M |
| 2023-07-17 | 56.87 | $39.32 | 3.3M |
| 2023-07-14 | 53.76 | $38.25 | 3.1M |
| 2023-07-13 | 59.68 | $39.80 | 3.0M |
| 2023-07-12 | 57.77 | $39.13 | 4.6M |
| 2023-07-11 | 60.79 | $39.87 | 2.6M |
| 2023-07-10 | 55.06 | $37.97 | 2.7M |
| 2023-07-07 | 54.93 | $37.93 | 4.1M |
| 2023-07-06 | 52.80 | $37.28 | 3.0M |
| 2023-07-05 | 55.24 | $37.92 | 2.1M |
| 2023-07-03 | 54.07 | $37.55 | 1.6M |
| 2023-06-30 | 56.03 | $38.07 | 3.5M |
| 2023-06-29 | 54.47 | $37.55 | 2.6M |
| 2023-06-28 | 50.55 | $36.33 | 2.9M |
| 2023-06-27 | 49.81 | $36.11 | 2.8M |
| 2023-06-26 | 48.95 | $35.85 | 2.2M |
| 2023-06-23 | 45.98 | $34.97 | 5.0M |
| 2023-06-22 | 47.32 | $35.42 | 3.7M |
| 2023-06-21 | 51.63 | $36.78 | 4.0M |
| 2023-06-20 | 49.77 | $36.20 | 7.7M |
| 2023-06-16 | 55.71 | $37.90 | 43.3M |
| 2023-06-15 | 54.62 | $37.54 | 3.7M |
| 2023-06-14 | 52.59 | $36.88 | 4.5M |
| 2023-06-13 | 57.44 | $38.19 | 4.8M |
| 2023-06-12 | 55.72 | $37.61 | 4.1M |
| 2023-06-09 | 56.13 | $37.72 | 2.8M |
| 2023-06-08 | 57.18 | $38.01 | 5.4M |
| 2023-06-07 | 57.75 | $38.17 | 4.3M |
| 2023-06-06 | 53.03 | $36.46 | 4.2M |
| 2023-06-05 | 51.71 | $36.02 | 6.5M |
| 2023-06-02 | 50.42 | $35.59 | 3.2M |
| 2023-06-01 | 45.60 | $34.09 | 2.8M |
| 2023-05-31 | 41.96 | $33.07 | 4.9M |
| 2023-05-30 | 42.38 | $33.23 | 3.5M |
| 2023-05-26 | 45.69 | $34.44 | 2.0M |
| 2023-05-25 | 45.56 | $34.40 | 2.2M |
| 2023-05-24 | 51.08 | $36.25 | 3.4M |
| 2023-05-23 | 50.71 | $36.13 | 4.1M |
| 2023-05-22 | 47.82 | $35.20 | 3.2M |
| 2023-05-19 | 45.60 | $34.52 | 3.8M |
| 2023-05-18 | 43.35 | $33.85 | 2.8M |
| 2023-05-17 | 40.78 | $33.11 | 3.4M |
| 2023-05-16 | 37.00 | $32.08 | 2.7M |
| 2023-05-15 | 40.22 | $33.44 | 2.8M |
| 2023-05-12 | 38.11 | $32.88 | 2.5M |
| 2023-05-11 | 39.00 | $33.26 | 3.5M |
| 2023-05-10 | 41.28 | $34.21 | 5.2M |
| 2023-05-09 | 42.71 | $34.78 | 3.2M |
| 2023-05-08 | 43.18 | $34.97 | 2.5M |
| 2023-05-05 | 42.28 | $34.69 | 2.7M |
| 2023-05-04 | 35.40 | $32.69 | 3.0M |
| 2023-05-03 | 35.91 | $32.94 | 2.8M |
| 2023-05-02 | 38.03 | $33.96 | 2.8M |
| 2023-05-01 | 42.69 | $35.95 | 1.6M |
| 2023-04-28 | 43.02 | $36.08 | 2.7M |
| 2023-04-27 | 37.64 | $34.54 | 2.0M |
| 2023-04-26 | 37.70 | $34.57 | 3.4M |
| 2023-04-25 | 40.54 | $35.83 | 2.9M |
| 2023-04-24 | 45.74 | $37.84 | 2.0M |
| 2023-04-21 | 42.86 | $37.01 | 1.8M |
| 2023-04-20 | 43.74 | $37.34 | 2.3M |
| 2023-04-19 | 45.29 | $37.92 | 2.3M |
| 2023-04-18 | 45.71 | $38.08 | 2.0M |
| 2023-04-17 | 44.76 | $37.77 | 2.9M |
| 2023-04-14 | 46.72 | $38.55 | 2.5M |
| 2023-04-13 | 47.04 | $38.68 | 2.4M |
| 2023-04-12 | 46.39 | $38.44 | 2.6M |
| 2023-04-11 | 48.45 | $39.31 | 2.4M |
| 2023-04-10 | 48.57 | $39.36 | 3.8M |
| 2023-04-06 | 47.90 | $39.08 | 2.7M |
| 2023-04-05 | 48.54 | $39.38 | 4.2M |
| 2023-04-04 | 48.01 | $39.14 | 4.3M |
| 2023-04-03 | 50.59 | $40.38 | 11.9M |
| 2023-03-31 | 39.95 | $36.08 | 3.3M |
| 2023-03-30 | 37.29 | $35.19 | 3.3M |
| 2023-03-29 | 37.11 | $35.13 | 2.1M |
| 2023-03-28 | 36.34 | $34.86 | 3.0M |
| 2023-03-27 | 36.61 | $35.03 | 3.0M |
| 2023-03-24 | 33.73 | $33.98 | 2.8M |
| 2023-03-23 | 34.01 | $34.18 | 5.2M |
| 2023-03-22 | 34.34 | $34.43 | 2.3M |
| 2023-03-21 | 36.31 | $35.86 | 2.6M |
| 2023-03-20 | 32.35 | $34.32 | 3.4M |
| 2023-03-17 | 31.72 | $34.08 | 6.8M |
| 2023-03-16 | 32.96 | $35.10 | 5.1M |
| 2023-03-15 | 28.42 | $33.35 | 7.4M |
| 2023-03-14 | 32.81 | $36.99 | 3.8M |
| 2023-03-13 | 33.65 | $37.61 | 4.3M |
| 2023-03-10 | 35.86 | $39.18 | 4.6M |
| 2023-03-09 | 37.88 | $40.52 | 4.8M |
| 2023-03-08 | 39.57 | $41.59 | 4.6M |
| 2023-03-07 | 41.60 | $42.82 | 5.0M |
| 2023-03-06 | 43.65 | $44.01 | 5.3M |
| 2023-03-03 | 47.55 | $46.09 | 3.0M |
| 2023-03-02 | 47.23 | $45.94 | 3.2M |
| 2023-03-01 | 45.68 | $45.21 | 5.1M |
| 2023-02-28 | 40.11 | $42.77 | 7.4M |
| 2023-02-27 | 45.93 | $45.94 | 3.1M |
| 2023-02-24 | 45.02 | $45.56 | 2.5M |
| 2023-02-23 | 42.89 | $44.67 | 2.6M |
| 2023-02-22 | 40.75 | $43.80 | 2.8M |
| 2023-02-21 | 38.25 | $42.81 | 3.2M |
| 2023-02-17 | 39.42 | $43.54 | 4.3M |
| 2023-02-16 | 45.09 | $46.72 | 2.0M |
| 2023-02-15 | 46.57 | $47.46 | 2.6M |
| 2023-02-14 | 49.23 | $48.74 | 2.5M |
| 2023-02-13 | 48.45 | $48.38 | 2.6M |
| 2023-02-10 | 49.38 | $48.84 | 3.7M |
| 2023-02-09 | 42.60 | $45.86 | 3.0M |
| 2023-02-08 | 44.44 | $46.83 | 3.8M |
| 2023-02-07 | 45.11 | $47.18 | 3.6M |
| 2023-02-06 | 39.71 | $44.98 | 4.4M |
| 2023-02-03 | 42.24 | $46.39 | 3.6M |
| 2023-02-02 | 43.11 | $46.86 | 3.5M |
| 2023-02-01 | 44.29 | $47.50 | 3.5M |
| 2023-01-31 | 47.64 | $49.23 | 2.6M |
| 2023-01-30 | 47.11 | $48.99 | 2.8M |
| 2023-01-27 | 51.94 | $51.32 | 1.7M |
| 2023-01-26 | 52.48 | $51.57 | 2.6M |
| 2023-01-25 | 49.29 | $50.00 | 2.7M |
| 2023-01-24 | 49.72 | $50.21 | 2.6M |
| 2023-01-23 | 52.03 | $51.35 | 3.0M |
| 2023-01-20 | 49.73 | $50.17 | 3.0M |
| 2023-01-19 | 48.21 | $49.41 | 3.1M |
| 2023-01-18 | 45.37 | $48.03 | 3.8M |
| 2023-01-17 | 49.00 | $49.99 | 3.1M |
| 2023-01-13 | 49.56 | $50.28 | 3.4M |
| 2023-01-12 | 50.67 | $50.87 | 3.8M |
| 2023-01-11 | 47.13 | $49.02 | 2.1M |
| 2023-01-10 | 47.09 | $49.00 | 4.3M |
| 2023-01-09 | 48.61 | $49.89 | 2.1M |
| 2023-01-06 | 45.22 | $48.09 | 2.2M |
| 2023-01-05 | 43.47 | $47.20 | 2.8M |
| 2023-01-04 | 42.51 | $46.71 | 4.8M |
| 2023-01-03 | 42.92 | $47.00 | 3.3M |
| 2022-12-30 | 48.62 | $50.71 | 1.9M |
| 2022-12-29 | 48.32 | $50.54 | 1.5M |
| 2022-12-28 | 46.62 | $49.56 | 2.4M |
| 2022-12-27 | 51.56 | $52.56 | 1.1M |
| 2022-12-23 | 50.56 | $51.96 | 2.0M |
| 2022-12-22 | 46.68 | $49.72 | 2.1M |
| 2022-12-21 | 50.79 | $52.15 | 2.2M |
| 2022-12-20 | 45.79 | $49.47 | 1.9M |
| 2022-12-19 | 45.46 | $49.30 | 2.2M |
| 2022-12-16 | 46.86 | $50.17 | 4.3M |
| 2022-12-15 | 48.62 | $51.24 | 2.6M |
| 2022-12-14 | 46.70 | $50.16 | 2.4M |
| 2022-12-13 | 47.88 | $50.91 | 3.4M |
| 2022-12-12 | 43.99 | $48.73 | 3.2M |
| 2022-12-09 | 40.05 | $46.71 | 2.5M |
| 2022-12-08 | 42.32 | $48.33 | 2.8M |
| 2022-12-07 | 44.80 | $50.00 | 2.7M |
| 2022-12-06 | 45.72 | $50.60 | 3.5M |
| 2022-12-05 | 47.10 | $51.51 | 5.8M |
| 2022-12-02 | 53.90 | $55.49 | 2.8M |
| 2022-12-01 | 52.29 | $54.51 | 3.1M |
| 2022-11-30 | 54.60 | $55.76 | 21.3M |
| 2022-11-29 | 52.12 | $54.22 | 3.4M |
| 2022-11-28 | 51.52 | $53.85 | 4.3M |
| 2022-11-25 | 53.77 | $55.14 | 998004 |
| 2022-11-23 | 53.85 | $55.19 | 2.4M |
| 2022-11-22 | 54.91 | $55.82 | 2.6M |
| 2022-11-21 | 51.85 | $53.67 | 4.8M |
| 2022-11-18 | 53.10 | $54.46 | 4.4M |
| 2022-11-17 | 53.08 | $54.44 | 3.2M |
| 2022-11-16 | 54.22 | $55.20 | 3.0M |
| 2022-11-15 | 59.47 | $58.48 | 4.3M |
| 2022-11-14 | 56.03 | $55.69 | 3.3M |
| 2022-11-11 | 59.29 | $57.59 | 6.2M |
| 2022-11-10 | 54.32 | $53.85 | 3.9M |
| 2022-11-09 | 49.12 | $50.55 | 6.9M |
| 2022-11-08 | 57.91 | $55.18 | 4.5M |
| 2022-11-07 | 58.51 | $55.46 | 3.2M |
| 2022-11-04 | 55.28 | $53.41 | 3.5M |
| 2022-11-03 | 51.31 | $51.15 | 3.2M |
| 2022-11-02 | 48.83 | $49.85 | 3.2M |
| 2022-11-01 | 51.56 | $51.27 | 2.7M |
| 2022-10-31 | 50.41 | $50.65 | 3.0M |
| 2022-10-28 | 49.47 | $50.14 | 2.1M |
| 2022-10-27 | 51.11 | $51.05 | 4.3M |
| 2022-10-26 | 53.37 | $52.28 | 3.8M |
| 2022-10-25 | 51.13 | $50.94 | 4.0M |
| 2022-10-24 | 48.97 | $49.70 | 3.0M |
| 2022-10-21 | 51.22 | $51.00 | 4.1M |
| 2022-10-20 | 49.79 | $50.15 | 3.9M |
| 2022-10-19 | 52.45 | $51.69 | 3.6M |
| 2022-10-18 | 49.73 | $50.05 | 3.4M |
| 2022-10-17 | 50.26 | $50.37 | 3.0M |
| 2022-10-14 | 49.38 | $49.82 | 3.9M |
| 2022-10-13 | 55.00 | $53.15 | 4.1M |
| 2022-10-12 | 53.14 | $51.93 | 4.4M |
| 2022-10-11 | 54.05 | $52.45 | 3.1M |
| 2022-10-10 | 55.74 | $53.43 | 2.9M |
| 2022-10-07 | 59.63 | $55.57 | 4.9M |
| 2022-10-06 | 60.02 | $55.78 | 4.7M |
| 2022-10-05 | 58.80 | $54.78 | 4.6M |
| 2022-10-04 | 56.31 | $52.81 | 4.4M |
| 2022-10-03 | 52.77 | $50.24 | 5.2M |
| 2022-09-30 | 45.90 | $46.00 | 4.5M |
| 2022-09-29 | 45.04 | $45.52 | 3.3M |
| 2022-09-28 | 43.60 | $44.71 | 5.4M |
| 2022-09-27 | 37.15 | $41.36 | 3.7M |
| 2022-09-26 | 34.60 | $40.16 | 3.9M |
| 2022-09-23 | 37.57 | $42.62 | 6.3M |
| 2022-09-22 | 43.58 | $46.79 | 2.6M |
| 2022-09-21 | 45.54 | $47.97 | 2.1M |
| 2022-09-20 | 47.54 | $49.13 | 2.4M |
| 2022-09-19 | 48.60 | $49.74 | 2.3M |
| 2022-09-16 | 48.26 | $49.55 | 7.6M |
| 2022-09-15 | 51.28 | $51.32 | 2.8M |
| 2022-09-14 | 55.63 | $53.64 | 2.6M |
| 2022-09-13 | 52.36 | $51.66 | 2.3M |
| 2022-09-12 | 56.30 | $53.64 | 3.0M |
| 2022-09-09 | 54.08 | $52.30 | 2.8M |
| 2022-09-08 | 50.60 | $50.35 | 4.7M |
| 2022-09-07 | 50.16 | $50.11 | 4.3M |
| 2022-09-06 | 53.77 | $52.01 | 2.6M |
| 2022-09-02 | 55.28 | $52.77 | 2.2M |
| 2022-09-01 | 52.35 | $51.02 | 4.3M |
| 2022-08-31 | 56.62 | $53.14 | 3.0M |
| 2022-08-30 | 56.12 | $52.83 | 2.8M |
| 2022-08-29 | 60.92 | $55.07 | 2.9M |
| 2022-08-26 | 58.39 | $53.39 | 2.2M |
| 2022-08-25 | 60.51 | $54.35 | 2.1M |
| 2022-08-24 | 59.52 | $53.67 | 2.6M |
| 2022-08-23 | 57.71 | $52.45 | 4.1M |
| 2022-08-22 | 53.86 | $50.06 | 3.7M |
| 2022-08-19 | 53.00 | $49.55 | 3.9M |
| 2022-08-18 | 54.19 | $50.18 | 4.1M |
| 2022-08-17 | 50.67 | $48.08 | 3.3M |
| 2022-08-16 | 51.08 | $48.31 | 3.7M |
| 2022-08-15 | 52.93 | $49.36 | 2.5M |
| 2022-08-12 | 55.72 | $50.89 | 3.2M |
| 2022-08-11 | 56.11 | $51.10 | 3.2M |
| 2022-08-10 | 52.03 | $48.39 | 3.9M |
| 2022-08-09 | 50.52 | $47.45 | 4.9M |
| 2022-08-08 | 50.47 | $47.42 | 3.3M |
| 2022-08-05 | 51.09 | $47.82 | 3.6M |
| 2022-08-04 | 47.75 | $45.63 | 5.7M |
| 2022-08-03 | 49.68 | $46.94 | 3.2M |
| 2022-08-02 | 52.25 | $48.62 | 2.5M |
| 2022-08-01 | 52.79 | $48.97 | 4.0M |
| 2022-07-29 | 56.13 | $51.09 | 3.0M |
| 2022-07-28 | 53.14 | $48.84 | 2.2M |
| 2022-07-27 | 52.95 | $48.70 | 2.8M |
| 2022-07-26 | 49.38 | $46.13 | 2.9M |
| 2022-07-25 | 51.31 | $47.47 | 3.6M |
| 2022-07-22 | 46.91 | $44.48 | 2.2M |
| 2022-07-21 | 48.33 | $45.50 | 2.2M |
| 2022-07-20 | 49.84 | $46.58 | 2.5M |
| 2022-07-19 | 48.38 | $45.55 | 3.1M |
| 2022-07-18 | 45.27 | $43.44 | 3.2M |
| 2022-07-15 | 41.74 | $41.20 | 2.6M |
| 2022-07-14 | 39.51 | $39.85 | 5.4M |
| 2022-07-13 | 40.67 | $40.91 | 3.0M |
| 2022-07-12 | 39.65 | $40.27 | 3.8M |
| 2022-07-11 | 41.68 | $42.18 | 2.6M |
| 2022-07-08 | 42.66 | $43.08 | 3.6M |
| 2022-07-07 | 42.73 | $43.15 | 5.9M |
| 2022-07-06 | 36.75 | $39.14 | 10.5M |
| 2022-07-05 | 37.52 | $39.96 | 7.4M |
| 2022-07-01 | 41.00 | $43.50 | 4.9M |
| 2022-06-30 | 41.71 | $44.19 | 5.0M |
| 2022-06-29 | 43.26 | $45.68 | 5.0M |
| 2022-06-28 | 46.57 | $48.67 | 6.4M |
| 2022-06-27 | 44.70 | $47.28 | 6.1M |
| 2022-06-24 | 42.15 | $45.43 | 39.7M |
| 2022-06-23 | 38.46 | $42.90 | 8.3M |
| 2022-06-22 | 41.57 | $46.02 | 5.8M |
| 2022-06-21 | 46.75 | $50.53 | 6.2M |
| 2022-06-17 | 41.05 | $46.85 | 7.7M |
| 2022-06-16 | 45.52 | $50.40 | 4.8M |
| 2022-06-15 | 50.86 | $54.01 | 3.9M |
| 2022-06-14 | 53.92 | $55.85 | 5.5M |
| 2022-06-13 | 55.54 | $56.79 | 4.3M |
| 2022-06-10 | 59.82 | $59.14 | 2.4M |
| 2022-06-09 | 61.20 | $59.86 | 5.9M |
| 2022-06-08 | 64.21 | $61.41 | 4.0M |
| 2022-06-07 | 65.29 | $61.96 | 4.6M |
| 2022-06-06 | 62.10 | $59.07 | 4.0M |
| 2022-06-03 | 60.17 | $57.47 | 3.6M |
| 2022-06-02 | 61.74 | $58.31 | 5.2M |
| 2022-06-01 | 61.65 | $58.23 | 4.3M |
| 2022-05-31 | 59.08 | $55.99 | 8.2M |
| 2022-05-27 | 59.85 | $56.44 | 3.9M |
| 2022-05-26 | 56.67 | $53.76 | 4.8M |
| 2022-05-25 | 53.16 | $51.08 | 3.7M |
| 2022-05-24 | 50.05 | $48.92 | 4.2M |
| 2022-05-23 | 51.42 | $49.83 | 2.8M |
| 2022-05-20 | 47.49 | $47.20 | 4.2M |
| 2022-05-19 | 46.12 | $46.33 | 5.1M |
| 2022-05-18 | 44.52 | $45.32 | 3.6M |
| 2022-05-17 | 46.90 | $47.14 | 5.1M |
| 2022-05-16 | 42.25 | $44.25 | 6.0M |
| 2022-05-13 | 43.38 | $45.15 | 6.4M |
| 2022-05-12 | 38.64 | $42.40 | 5.9M |
| 2022-05-11 | 39.53 | $43.18 | 7.6M |
| 2022-05-10 | 40.39 | $43.94 | 14.3M |
| 2022-05-09 | 44.48 | $47.31 | 8.2M |
| 2022-05-06 | 58.30 | $55.62 | 5.0M |
| 2022-05-05 | 57.56 | $55.13 | 4.6M |
| 2022-05-04 | 60.88 | $56.72 | 4.4M |
| 2022-05-03 | 58.70 | $55.19 | 5.3M |
| 2022-05-02 | 51.60 | $50.95 | 3.1M |
| 2022-04-29 | 52.08 | $51.19 | 3.4M |
| 2022-04-28 | 54.25 | $52.27 | 4.2M |
| 2022-04-27 | 49.93 | $49.91 | 4.6M |
| 2022-04-26 | 49.58 | $49.73 | 4.6M |
| 2022-04-25 | 48.76 | $49.29 | 5.7M |
| 2022-04-22 | 50.55 | $50.30 | 4.8M |
| 2022-04-21 | 57.02 | $53.58 | 4.0M |
| 2022-04-20 | 62.71 | $56.03 | 3.8M |
| 2022-04-19 | 59.12 | $53.76 | 3.7M |
| 2022-04-18 | 60.36 | $54.27 | 4.3M |
| 2022-04-14 | 58.59 | $53.18 | 3.3M |
| 2022-04-13 | 58.27 | $52.98 | 3.5M |
| 2022-04-12 | 55.69 | $51.41 | 4.2M |
| 2022-04-11 | 52.77 | $49.76 | 3.8M |
| 2022-04-08 | 59.21 | $52.63 | 4.5M |
| 2022-04-07 | 57.33 | $51.54 | 3.3M |
| 2022-04-06 | 55.47 | $50.50 | 3.7M |
| 2022-04-05 | 58.16 | $51.66 | 3.8M |
| 2022-04-04 | 65.46 | $54.47 | 5.7M |
| 2022-04-01 | 67.67 | $55.24 | 2.5M |
| 2022-03-31 | 66.01 | $54.07 | 3.8M |
| 2022-03-30 | 67.27 | $54.52 | 3.3M |
| 2022-03-29 | 65.70 | $53.38 | 4.8M |
| 2022-03-28 | 66.93 | $53.84 | 7.1M |
| 2022-03-25 | 70.46 | $55.13 | 4.0M |
| 2022-03-24 | 67.17 | $52.55 | 3.8M |
| 2022-03-23 | 67.11 | $52.50 | 4.5M |
| 2022-03-22 | 64.20 | $50.42 | 2.8M |
| 2022-03-21 | 65.04 | $50.74 | 5.4M |
| 2022-03-18 | 60.84 | $47.98 | 7.1M |
| 2022-03-17 | 59.91 | $47.42 | 5.0M |
| 2022-03-16 | 52.98 | $43.75 | 4.4M |
| 2022-03-15 | 51.61 | $43.12 | 3.5M |
| 2022-03-14 | 53.29 | $43.84 | 3.5M |
| 2022-03-11 | 58.55 | $45.93 | 3.5M |
| 2022-03-10 | 63.29 | $47.60 | 5.2M |
| 2022-03-09 | 60.68 | $46.16 | 5.6M |
| 2022-03-08 | 63.69 | $47.17 | 5.3M |
| 2022-03-07 | 68.74 | $48.74 | 6.9M |
| 2022-03-04 | 68.60 | $48.65 | 5.1M |
| 2022-03-03 | 65.05 | $46.43 | 7.5M |
| 2022-03-02 | 68.25 | $47.40 | 4.4M |
| 2022-03-01 | 67.84 | $47.13 | 4.8M |
| 2022-02-28 | 65.81 | $45.85 | 6.0M |
| 2022-02-25 | 56.83 | $41.41 | 8.0M |
| 2022-02-24 | 52.22 | $39.69 | 7.0M |
| 2022-02-23 | 53.16 | $39.99 | 4.2M |
| 2022-02-22 | 50.86 | $39.17 | 4.8M |
| 2022-02-18 | 55.02 | $40.50 | 2.5M |
| 2022-02-17 | 57.62 | $41.27 | 3.5M |
| 2022-02-16 | 57.10 | $41.06 | 3.0M |
| 2022-02-15 | 55.66 | $40.48 | 2.3M |
| 2022-02-14 | 59.55 | $41.67 | 2.7M |
| 2022-02-11 | 62.74 | $42.58 | 3.9M |
| 2022-02-10 | 59.45 | $41.13 | 4.4M |
| 2022-02-09 | 57.97 | $40.52 | 2.1M |
| 2022-02-08 | 53.88 | $38.96 | 2.9M |
| 2022-02-07 | 59.02 | $40.43 | 2.6M |
| 2022-02-04 | 61.41 | $41.06 | 4.1M |
| 2022-02-03 | 60.84 | $40.82 | 3.2M |
| 2022-02-02 | 60.47 | $40.66 | 2.6M |
| 2022-02-01 | 60.88 | $40.78 | 3.7M |
| 2022-01-31 | 56.20 | $38.80 | 2.8M |
| 2022-01-28 | 54.72 | $38.23 | 2.7M |
| 2022-01-27 | 53.72 | $37.85 | 3.1M |
| 2022-01-26 | 55.17 | $38.33 | 4.0M |
| 2022-01-25 | 56.91 | $38.90 | 3.0M |
| 2022-01-24 | 53.50 | $37.50 | 4.1M |
| 2022-01-21 | 51.39 | $36.69 | 4.5M |
| 2022-01-20 | 54.87 | $37.88 | 3.1M |
| 2022-01-19 | 59.22 | $39.24 | 4.5M |
| 2022-01-18 | 59.45 | $39.31 | 6.7M |
| 2022-01-14 | 66.56 | $41.33 | 3.9M |
| 2022-01-13 | 60.83 | $38.73 | 3.4M |
| 2022-01-12 | 63.24 | $39.34 | 2.8M |
| 2022-01-11 | 63.36 | $39.37 | 3.6M |
| 2022-01-10 | 60.48 | $38.13 | 2.9M |
| 2022-01-07 | 59.70 | $37.81 | 2.2M |
| 2022-01-06 | 60.52 | $38.04 | 3.3M |
| 2022-01-05 | 58.09 | $37.01 | 3.7M |
| 2022-01-04 | 59.61 | $37.46 | 3.3M |
| 2022-01-03 | 53.58 | $35.11 | 2.5M |
| 2021-12-31 | 49.27 | $33.70 | 2.0M |
| 2021-12-30 | 48.17 | $33.36 | 1.6M |
| 2021-12-29 | 49.06 | $33.66 | 1.8M |
| 2021-12-28 | 49.50 | $33.81 | 1.7M |
| 2021-12-27 | 50.03 | $34.00 | 1.8M |
| 2021-12-23 | 45.46 | $32.45 | 2.4M |
| 2021-12-22 | 45.51 | $32.47 | 2.8M |
| 2021-12-21 | 44.01 | $31.97 | 3.4M |
| 2021-12-20 | 41.00 | $30.99 | 2.8M |
| 2021-12-17 | 42.37 | $31.61 | 5.0M |
| 2021-12-16 | 43.44 | $32.09 | 2.1M |
| 2021-12-15 | 43.24 | $32.02 | 3.5M |
| 2021-12-14 | 43.47 | $32.13 | 3.2M |
| 2021-12-13 | 44.73 | $32.75 | 2.6M |
| 2021-12-10 | 48.82 | $34.64 | 1.8M |
| 2021-12-09 | 47.77 | $34.20 | 1.6M |
| 2021-12-08 | 49.77 | $35.10 | 3.7M |
| 2021-12-07 | 49.90 | $35.16 | 3.3M |
| 2021-12-06 | 45.69 | $33.32 | 2.9M |
| 2021-12-03 | 44.14 | $32.68 | 3.8M |
| 2021-12-02 | 46.59 | $33.92 | 3.7M |
| 2021-12-01 | 43.72 | $32.72 | 4.0M |
| 2021-11-30 | 47.87 | $34.76 | 3.4M |
| 2021-11-29 | 50.25 | $35.83 | 3.1M |
| 2021-11-26 | 46.30 | $34.16 | 4.6M |
| 2021-11-24 | 58.05 | $38.64 | 3.4M |
| 2021-11-23 | 53.83 | $36.94 | 3.1M |
| 2021-11-22 | 49.03 | $35.27 | 2.9M |
| 2021-11-19 | 46.64 | $34.51 | 3.6M |
| 2021-11-18 | 50.78 | $35.90 | 2.5M |
| 2021-11-17 | 45.59 | $34.33 | 2.9M |
| 2021-11-16 | 50.42 | $35.83 | 1.7M |
| 2021-11-15 | 50.69 | $35.91 | 2.4M |
| 2021-11-12 | 50.63 | $35.89 | 1.9M |
| 2021-11-11 | 53.39 | $36.74 | 4.7M |
| 2021-11-10 | 47.96 | $35.03 | 2.4M |
| 2021-11-09 | 52.55 | $36.38 | 3.2M |
| 2021-11-08 | 56.07 | $37.31 | 2.7M |
| 2021-11-05 | 55.21 | $37.03 | 2.9M |
| 2021-11-04 | 51.03 | $35.74 | 3.2M |
| 2021-11-03 | 54.52 | $36.67 | 6.1M |
| 2021-11-02 | 59.72 | $37.92 | 3.9M |
| 2021-11-01 | 61.50 | $38.32 | 2.5M |
| 2021-10-29 | 59.19 | $37.52 | 2.1M |
| 2021-10-28 | 62.54 | $38.27 | 1.7M |
| 2021-10-27 | 61.29 | $37.82 | 2.0M |
| 2021-10-26 | 69.30 | $39.46 | 1.9M |
| 2021-10-25 | 68.51 | $39.13 | 3.4M |
| 2021-10-22 | 68.42 | $39.09 | 3.0M |
| 2021-10-21 | 66.78 | $38.39 | 2.3M |
| 2021-10-20 | 74.35 | $39.84 | 2.0M |
| 2021-10-19 | 73.22 | $39.27 | 1.9M |
| 2021-10-18 | 74.09 | $39.43 | 3.0M |
| 2021-10-15 | 73.74 | $39.24 | 3.5M |
| 2021-10-14 | 74.91 | $39.47 | 3.2M |
| 2021-10-13 | 73.22 | $38.51 | 2.9M |
| 2021-10-12 | 72.28 | $38.00 | 3.0M |
| 2021-10-11 | 72.52 | $38.05 | 2.7M |
| 2021-10-08 | 74.19 | $38.41 | 3.6M |
| 2021-10-07 | 72.59 | $37.45 | 3.7M |
| 2021-10-06 | 69.29 | $35.70 | 4.9M |
| 2021-10-05 | 71.29 | $36.13 | 5.6M |
| 2021-10-04 | 69.15 | $35.04 | 8.0M |
| 2021-10-01 | 64.74 | $33.12 | 5.1M |
| 2021-09-30 | 64.13 | $32.88 | 4.9M |
| 2021-09-29 | 66.73 | $33.45 | 3.9M |
| 2021-09-28 | 65.54 | $32.94 | 3.3M |
| 2021-09-27 | 65.89 | $33.02 | 4.4M |
| 2021-09-24 | 61.35 | $31.17 | 2.8M |
| 2021-09-23 | 60.21 | $30.75 | 2.7M |
| 2021-09-22 | 56.87 | $29.59 | 2.8M |
| 2021-09-21 | 51.75 | $28.05 | 1.5M |
| 2021-09-20 | 52.25 | $28.18 | 2.3M |
| 2021-09-17 | 57.01 | $29.37 | 5.0M |
| 2021-09-16 | 58.02 | $29.61 | 2.3M |
| 2021-09-15 | 59.23 | $29.90 | 3.4M |
| 2021-09-14 | 55.43 | $28.65 | 2.7M |
| 2021-09-13 | 60.67 | $29.87 | 4.5M |
| 2021-09-10 | 55.68 | $28.34 | 4.1M |
| 2021-09-09 | 53.71 | $27.80 | 3.0M |
| 2021-09-08 | 54.69 | $28.03 | 1.9M |
| 2021-09-07 | 56.09 | $28.36 | 2.2M |
| 2021-09-03 | 56.55 | $28.47 | 2.0M |
| 2021-09-02 | 56.49 | $28.45 | 2.9M |
| 2021-09-01 | 52.98 | $27.34 | 2.6M |
| 2021-08-31 | 52.72 | $27.26 | 2.6M |
| 2021-08-30 | 51.08 | $26.75 | 2.1M |
| 2021-08-27 | 52.54 | $27.18 | 2.5M |
| 2021-08-26 | 47.16 | $25.57 | 1.6M |
| 2021-08-25 | 49.51 | $26.28 | 1.9M |
| 2021-08-24 | 46.78 | $25.51 | 2.4M |
| 2021-08-23 | 42.80 | $24.47 | 2.6M |
| 2021-08-20 | 37.04 | $23.13 | 3.2M |
| 2021-08-19 | 34.76 | $22.64 | 3.9M |
| 2021-08-18 | 35.69 | $23.01 | 2.6M |
| 2021-08-17 | 37.59 | $23.75 | 2.9M |
| 2021-08-16 | 36.46 | $23.49 | 1.7M |
| 2021-08-13 | 38.42 | $24.26 | 1.1M |
| 2021-08-12 | 39.66 | $24.73 | 2.0M |
| 2021-08-11 | 41.81 | $25.52 | 1.7M |
| 2021-08-10 | 41.04 | $25.32 | 2.2M |
| 2021-08-09 | 36.62 | $24.21 | 2.7M |
| 2021-08-06 | 39.70 | $25.42 | 1.9M |
| 2021-08-05 | 39.81 | $25.46 | 3.2M |
| 2021-08-04 | 36.20 | $24.56 | 3.1M |
| 2021-08-03 | 38.86 | $25.64 | 4.1M |
| 2021-08-02 | 37.36 | $25.27 | 3.2M |
| 2021-07-30 | 38.30 | $25.66 | 2.7M |
| 2021-07-29 | 39.28 | $26.07 | 3.5M |
| 2021-07-28 | 39.10 | $26.02 | 7.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.61
2026-07-24
Close Price
$63.13
Vol: 7.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-47.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -11.61 | $63.13 | 7.5M |
| 2026-07-23 | -10.60 | $61.39 | 5.8M |
| 2026-07-22 | -3.67 | $60.51 | 2.9M |
| 2026-07-21 | -0.27 | $59.37 | 2.9M |
| 2026-07-20 | -13.34 | $57.77 | 3.9M |
| 2026-07-17 | -3.10 | $57.79 | 4.6M |
| 2026-07-16 | -15.63 | $56.45 | 3.3M |
| 2026-07-15 | -22.98 | $56.05 | 2.3M |
| 2026-07-14 | -18.20 | $56.31 | 2.9M |
| 2026-07-13 | -21.19 | $56.51 | 4.3M |
| 2026-07-10 | -47.50 | $55.53 | 1.5M |
| 2026-07-09 | -54.36 | $55.05 | 1.9M |
| 2026-07-08 | -35.77 | $56.35 | 2.6M |
| 2026-07-07 | -55.51 | $54.97 | 2.4M |
| 2026-07-06 | -79.94 | $53.30 | 2.1M |
| 2026-07-02 | -85.86 | $52.96 | 2.2M |
| 2026-07-01 | -98.51 | $51.98 | 2.5M |
| 2026-06-30 | -92.02 | $52.65 | 2.9M |
| 2026-06-29 | -85.04 | $53.20 | 2.6M |
| 2026-06-26 | -85.17 | $53.19 | 4.1M |
| 2026-06-25 | -80.61 | $53.55 | 2.6M |
| 2026-06-24 | -90.62 | $52.76 | 4.5M |
| 2026-06-23 | -63.88 | $54.87 | 3.9M |
| 2026-06-22 | -67.05 | $54.62 | 6.2M |
| 2026-06-18 | -95.51 | $52.41 | 7.1M |
| 2026-06-17 | -91.54 | $53.61 | 3.7M |
| 2026-06-16 | -96.87 | $53.50 | 2.1M |
| 2026-06-15 | -95.15 | $54.31 | 3.0M |
| 2026-06-12 | -62.63 | $57.45 | 2.2M |
| 2026-06-11 | -74.87 | $56.53 | 3.7M |
| 2026-06-10 | -56.12 | $57.94 | 2.5M |
| 2026-06-09 | -74.07 | $56.59 | 2.9M |
| 2026-06-08 | -56.52 | $57.91 | 1.8M |
| 2026-06-05 | -72.61 | $56.70 | 2.4M |
| 2026-06-04 | -38.16 | $59.29 | 2.5M |
| 2026-06-03 | -38.83 | $59.24 | 2.6M |
| 2026-06-02 | -55.78 | $58.54 | 2.0M |
| 2026-06-01 | -60.32 | $58.14 | 2.9M |
| 2026-05-29 | -84.13 | $56.04 | 4.1M |
| 2026-05-28 | -86.73 | $55.81 | 3.6M |
| 2026-05-27 | -88.66 | $55.64 | 3.7M |
| 2026-05-26 | -98.59 | $56.47 | 3.3M |
| 2026-05-22 | -65.65 | $58.74 | 2.3M |
| 2026-05-21 | -57.09 | $58.87 | 2.6M |
| 2026-05-20 | -48.88 | $59.53 | 4.5M |
| 2026-05-19 | -30.06 | $60.89 | 3.6M |
| 2026-05-18 | -33.69 | $60.03 | 4.1M |
| 2026-05-15 | -32.55 | $60.00 | 3.7M |
| 2026-05-14 | -41.51 | $58.30 | 3.0M |
| 2026-05-13 | -45.62 | $57.79 | 4.6M |
| 2026-05-12 | -43.20 | $58.09 | 7.0M |
| 2026-05-11 | -35.16 | $59.09 | 5.2M |
| 2026-05-08 | -45.29 | $57.83 | 4.8M |
| 2026-05-07 | -41.43 | $58.31 | 6.2M |
| 2026-05-06 | -28.64 | $59.90 | 7.1M |
| 2026-05-05 | -3.06 | $63.08 | 3.9M |
| 2026-05-04 | -0.58 | $62.93 | 3.7M |
| 2026-05-01 | -8.22 | $60.85 | 2.8M |
| 2026-04-30 | -1.68 | $61.55 | 3.8M |
| 2026-04-29 | -2.04 | $61.09 | 3.6M |
| 2026-04-28 | -29.31 | $58.46 | 5.3M |
| 2026-04-27 | -47.88 | $56.94 | 4.0M |
| 2026-04-24 | -59.38 | $55.73 | 2.6M |
| 2026-04-23 | -52.03 | $56.58 | 2.4M |
| 2026-04-22 | -58.86 | $55.79 | 3.2M |
| 2026-04-21 | -66.47 | $54.91 | 2.3M |
| 2026-04-20 | -79.08 | $53.45 | 2.6M |
| 2026-04-17 | -84.62 | $52.81 | 3.8M |
| 2026-04-16 | -81.71 | $55.72 | 3.0M |
| 2026-04-15 | -89.79 | $55.04 | 2.1M |
| 2026-04-14 | -95.35 | $54.80 | 3.5M |
| 2026-04-13 | -74.14 | $56.35 | 2.9M |
| 2026-04-10 | -76.95 | $56.09 | 2.9M |
| 2026-04-09 | -76.12 | $56.16 | 4.4M |
| 2026-04-08 | -60.06 | $56.78 | 5.0M |
| 2026-04-07 | -18.46 | $60.73 | 4.5M |
| 2026-04-06 | -31.39 | $59.42 | 2.8M |
| 2026-04-02 | -31.75 | $59.18 | 2.8M |
| 2026-04-01 | -48.10 | $57.42 | 3.5M |
| 2026-03-31 | -26.64 | $59.36 | 5.0M |
| 2026-03-30 | -16.04 | $60.65 | 4.6M |
| 2026-03-27 | -4.28 | $62.08 | 3.9M |
| 2026-03-26 | -5.28 | $61.26 | 3.1M |
| 2026-03-25 | -0.08 | $60.14 | 3.7M |
| 2026-03-24 | -4.09 | $58.97 | 4.0M |
| 2026-03-23 | -10.55 | $56.94 | 5.1M |
| 2026-03-20 | -10.25 | $56.97 | 17.6M |
| 2026-03-19 | -6.91 | $56.98 | 4.2M |
| 2026-03-18 | -4.15 | $56.03 | 5.0M |
| 2026-03-17 | -8.20 | $55.44 | 3.5M |
| 2026-03-16 | -9.38 | $54.84 | 3.5M |
| 2026-03-13 | -4.83 | $55.33 | 3.8M |
| 2026-03-12 | -8.22 | $54.93 | 4.9M |
| 2026-03-11 | -0.76 | $55.06 | 4.9M |
| 2026-03-10 | -15.40 | $52.90 | 6.6M |
| 2026-03-09 | -6.98 | $53.72 | 9.7M |
| 2026-03-06 | -12.25 | $52.25 | 4.8M |
| 2026-03-05 | -6.35 | $52.63 | 4.4M |
| 2026-03-04 | -16.02 | $51.72 | 4.2M |
| 2026-03-03 | -13.45 | $51.79 | 5.0M |
| 2026-03-02 | -2.14 | $52.16 | 6.2M |
| 2026-02-27 | -10.15 | $50.59 | 3.9M |
| 2026-02-26 | -21.71 | $49.44 | 5.9M |
| 2026-02-25 | -22.81 | $49.33 | 4.9M |
| 2026-02-24 | -15.02 | $50.09 | 9.3M |
| 2026-02-23 | -3.57 | $50.83 | 5.4M |
| 2026-02-20 | -5.81 | $50.58 | 3.9M |
| 2026-02-19 | -5.00 | $50.67 | 7.0M |
| 2026-02-18 | -1.62 | $49.08 | 7.8M |
| 2026-02-17 | -23.62 | $46.08 | 4.6M |
| 2026-02-13 | -14.01 | $46.93 | 4.2M |
| 2026-02-12 | -24.07 | $45.97 | 6.8M |
| 2026-02-11 | -4.05 | $47.80 | 3.8M |
| 2026-02-10 | -8.21 | $46.63 | 3.2M |
| 2026-02-09 | -3.44 | $47.01 | 5.1M |
| 2026-02-06 | -2.37 | $46.53 | 4.0M |
| 2026-02-05 | -15.14 | $44.88 | 4.8M |
| 2026-02-04 | -1.38 | $46.11 | 6.7M |
| 2026-02-03 | -4.95 | $44.11 | 14.2M |
| 2026-02-02 | -25.69 | $42.48 | 6.3M |
| 2026-01-30 | -12.71 | $43.47 | 4.5M |
| 2026-01-29 | -12.48 | $43.47 | 6.2M |
| 2026-01-28 | -9.85 | $42.76 | 3.7M |
| 2026-01-27 | -1.32 | $42.77 | 4.2M |
| 2026-01-26 | -12.33 | $41.36 | 4.8M |
| 2026-01-23 | -18.88 | $41.02 | 4.4M |
| 2026-01-22 | -20.20 | $40.72 | 3.7M |
| 2026-01-21 | -18.57 | $40.80 | 4.5M |
| 2026-01-20 | -37.07 | $39.56 | 2.9M |
| 2026-01-16 | -34.10 | $39.69 | 2.5M |
| 2026-01-15 | -28.15 | $39.95 | 4.1M |
| 2026-01-14 | -18.76 | $40.36 | 4.6M |
| 2026-01-13 | -33.25 | $39.52 | 4.3M |
| 2026-01-12 | -50.00 | $38.96 | 3.0M |
| 2026-01-09 | -59.21 | $38.67 | 2.7M |
| 2026-01-08 | -62.60 | $38.68 | 5.8M |
| 2026-01-07 | -96.85 | $36.98 | 3.6M |
| 2026-01-06 | -87.99 | $37.73 | 5.3M |
| 2026-01-05 | -72.16 | $38.79 | 5.3M |
| 2026-01-02 | -44.96 | $40.49 | 3.2M |
| 2025-12-31 | -65.76 | $39.19 | 2.0M |
| 2025-12-30 | -59.84 | $39.56 | 2.5M |
| 2025-12-29 | -72.16 | $38.79 | 2.7M |
| 2025-12-26 | -85.28 | $37.97 | 1.4M |
| 2025-12-24 | -84.00 | $38.05 | 1.3M |
| 2025-12-23 | -84.48 | $38.02 | 3.4M |
| 2025-12-22 | -86.56 | $37.89 | 2.5M |
| 2025-12-19 | -94.56 | $37.39 | 4.8M |
| 2025-12-18 | -99.04 | $37.11 | 3.3M |
| 2025-12-17 | -72.73 | $38.82 | 4.1M |
| 2025-12-16 | -97.73 | $37.28 | 4.7M |
| 2025-12-15 | -72.11 | $39.24 | 3.7M |
| 2025-12-12 | -52.58 | $40.34 | 2.8M |
| 2025-12-11 | -49.91 | $40.49 | 2.3M |
| 2025-12-10 | -29.13 | $41.66 | 3.0M |
| 2025-12-09 | -33.21 | $41.43 | 2.8M |
| 2025-12-08 | -25.75 | $41.85 | 2.5M |
| 2025-12-05 | -17.23 | $42.28 | 2.9M |
| 2025-12-04 | -7.99 | $42.28 | 3.1M |
| 2025-12-03 | -1.15 | $42.32 | 3.1M |
| 2025-12-02 | -19.88 | $40.75 | 2.9M |
| 2025-12-01 | -7.28 | $41.58 | 3.9M |
| 2025-11-28 | -3.00 | $40.96 | 1.1M |
| 2025-11-26 | -7.09 | $40.45 | 3.3M |
| 2025-11-25 | -31.80 | $39.03 | 2.4M |
| 2025-11-24 | -21.26 | $39.58 | 2.6M |
| 2025-11-21 | -32.95 | $38.97 | 3.0M |
| 2025-11-20 | -40.80 | $38.56 | 4.2M |
| 2025-11-19 | -14.62 | $39.15 | 2.8M |
| 2025-11-18 | -16.24 | $39.08 | 4.1M |
| 2025-11-17 | -36.66 | $38.20 | 2.8M |
| 2025-11-14 | -14.62 | $39.15 | 4.2M |
| 2025-11-13 | -22.51 | $38.81 | 3.9M |
| 2025-11-12 | -35.96 | $38.23 | 3.7M |
| 2025-11-11 | -8.12 | $39.43 | 3.8M |
| 2025-11-10 | -8.15 | $38.85 | 3.9M |
| 2025-11-07 | -2.31 | $38.86 | 6.2M |
| 2025-11-06 | -39.77 | $37.56 | 5.2M |
| 2025-11-05 | -77.97 | $36.64 | 12.8M |
| 2025-11-04 | -69.80 | $37.29 | 3.2M |
| 2025-11-03 | -64.80 | $37.54 | 3.0M |
| 2025-10-31 | -65.40 | $37.51 | 2.3M |
| 2025-10-30 | -77.80 | $36.89 | 2.0M |
| 2025-10-29 | -77.60 | $36.90 | 1.9M |
| 2025-10-28 | -83.40 | $36.61 | 1.5M |
| 2025-10-27 | -69.75 | $37.35 | 2.3M |
| 2025-10-24 | -73.16 | $37.68 | 3.4M |
| 2025-10-23 | -73.62 | $37.98 | 3.5M |
| 2025-10-22 | -90.65 | $36.56 | 3.0M |
| 2025-10-21 | -95.56 | $36.15 | 1.9M |
| 2025-10-20 | -94.12 | $36.27 | 2.8M |
| 2025-10-17 | -97.96 | $35.97 | 4.3M |
| 2025-10-16 | -95.64 | $36.44 | 3.7M |
| 2025-10-15 | -91.43 | $37.29 | 4.3M |
| 2025-10-14 | -97.86 | $36.81 | 3.8M |
| 2025-10-13 | -84.79 | $37.99 | 2.1M |
| 2025-10-10 | -99.59 | $36.92 | 3.5M |
| 2025-10-09 | -95.21 | $39.15 | 2.1M |
| 2025-10-08 | -77.59 | $40.07 | 3.1M |
| 2025-10-07 | -85.25 | $39.67 | 2.7M |
| 2025-10-06 | -83.51 | $40.07 | 1.9M |
| 2025-10-03 | -82.47 | $40.12 | 2.6M |
| 2025-10-02 | -94.02 | $39.56 | 2.9M |
| 2025-10-01 | -78.56 | $40.53 | 2.6M |
| 2025-09-30 | -81.84 | $40.38 | 4.0M |
| 2025-09-29 | -93.80 | $40.64 | 3.7M |
| 2025-09-26 | -25.61 | $43.17 | 2.7M |
| 2025-09-25 | -21.77 | $42.71 | 1.9M |
| 2025-09-24 | -19.05 | $42.79 | 3.0M |
| 2025-09-23 | -48.75 | $41.84 | 3.7M |
| 2025-09-22 | -65.50 | $41.29 | 2.6M |
| 2025-09-19 | -47.53 | $41.25 | 5.1M |
| 2025-09-18 | -22.79 | $42.00 | 2.6M |
| 2025-09-17 | -20.61 | $41.96 | 3.2M |
| 2025-09-16 | -12.73 | $42.35 | 3.2M |
| 2025-09-15 | -46.67 | $40.67 | 2.8M |
| 2025-09-12 | -22.63 | $41.86 | 2.1M |
| 2025-09-11 | -10.70 | $42.37 | 3.3M |
| 2025-09-10 | -0.41 | $42.87 | 2.7M |
| 2025-09-09 | -28.30 | $41.45 | 2.4M |
| 2025-09-08 | -36.69 | $41.05 | 5.2M |
| 2025-09-05 | -35.85 | $41.09 | 3.6M |
| 2025-09-04 | -4.19 | $42.60 | 4.1M |
| 2025-09-03 | -31.45 | $41.30 | 2.9M |
| 2025-09-02 | -1.05 | $42.75 | 2.6M |
| 2025-08-29 | -7.88 | $42.12 | 2.5M |
| 2025-08-28 | -3.67 | $41.97 | 2.5M |
| 2025-08-27 | -15.48 | $41.47 | 2.3M |
| 2025-08-26 | -37.39 | $40.91 | 2.1M |
| 2025-08-25 | -38.86 | $41.24 | 2.4M |
| 2025-08-22 | -44.76 | $40.93 | 3.3M |
| 2025-08-21 | -76.95 | $39.24 | 2.7M |
| 2025-08-20 | -81.14 | $39.02 | 2.5M |
| 2025-08-19 | -95.96 | $38.53 | 2.6M |
| 2025-08-18 | -85.89 | $39.14 | 2.6M |
| 2025-08-15 | -84.72 | $39.40 | 4.3M |
| 2025-08-14 | -75.11 | $39.84 | 2.0M |
| 2025-08-13 | -82.89 | $39.50 | 5.2M |
| 2025-08-12 | -79.82 | $39.64 | 2.1M |
| 2025-08-11 | -95.39 | $38.93 | 2.9M |
| 2025-08-08 | -74.12 | $39.90 | 3.2M |
| 2025-08-07 | -96.05 | $38.90 | 2.8M |
| 2025-08-06 | -82.02 | $39.54 | 3.1M |
| 2025-08-05 | -69.30 | $40.12 | 3.4M |
| 2025-08-04 | -85.96 | $39.36 | 1.9M |
| 2025-08-01 | -84.65 | $39.42 | 3.2M |
| 2025-07-31 | -46.05 | $41.18 | 3.0M |
| 2025-07-30 | -22.15 | $42.27 | 3.7M |
| 2025-07-29 | -7.22 | $42.90 | 3.6M |
| 2025-07-28 | -1.80 | $42.91 | 4.6M |
| 2025-07-25 | -16.18 | $41.43 | 5.7M |
| 2025-07-24 | -51.47 | $39.99 | 6.0M |
| 2025-07-23 | -62.38 | $39.47 | 3.6M |
| 2025-07-22 | -67.62 | $39.25 | 2.6M |
| 2025-07-21 | -75.71 | $38.91 | 3.5M |
| 2025-07-18 | -48.57 | $40.05 | 2.8M |
| 2025-07-17 | -51.37 | $40.02 | 3.3M |
| 2025-07-16 | -67.35 | $39.32 | 2.9M |
| 2025-07-15 | -40.87 | $40.48 | 2.6M |
| 2025-07-14 | -15.07 | $41.61 | 2.6M |
| 2025-07-11 | -7.53 | $41.94 | 3.4M |
| 2025-07-10 | -31.05 | $40.91 | 2.6M |
| 2025-07-09 | -40.41 | $40.50 | 2.6M |
| 2025-07-08 | -26.26 | $41.12 | 3.1M |
| 2025-07-07 | -61.02 | $39.28 | 2.3M |
| 2025-07-03 | -44.51 | $39.92 | 1.9M |
| 2025-07-02 | -41.86 | $40.06 | 2.8M |
| 2025-07-01 | -48.21 | $39.31 | 3.9M |
| 2025-06-30 | -68.73 | $38.05 | 3.2M |
| 2025-06-27 | -57.19 | $38.41 | 4.5M |
| 2025-06-26 | -52.44 | $38.73 | 2.3M |
| 2025-06-25 | -63.26 | $38.00 | 2.9M |
| 2025-06-24 | -52.33 | $38.67 | 5.5M |
| 2025-06-23 | -46.15 | $38.91 | 5.6M |
| 2025-06-20 | -10.42 | $41.50 | 3.0M |
| 2025-06-18 | -14.21 | $41.22 | 3.5M |
| 2025-06-17 | -8.12 | $41.67 | 3.0M |
| 2025-06-16 | -9.70 | $41.40 | 3.1M |
| 2025-06-13 | -3.19 | $41.87 | 4.4M |
| 2025-06-12 | -8.58 | $40.53 | 3.2M |
| 2025-06-11 | -7.12 | $40.62 | 6.0M |
| 2025-06-10 | -18.95 | $39.37 | 4.6M |
| 2025-06-09 | -17.95 | $38.81 | 2.6M |
| 2025-06-06 | -31.11 | $38.18 | 2.8M |
| 2025-06-05 | -48.79 | $37.06 | 3.1M |
| 2025-06-04 | -36.19 | $37.35 | 3.2M |
| 2025-06-03 | -26.83 | $37.95 | 3.7M |
| 2025-06-02 | -48.21 | $36.58 | 3.9M |
| 2025-05-30 | -60.06 | $35.82 | 24.1M |
| 2025-05-29 | -48.99 | $36.53 | 3.3M |
| 2025-05-28 | -47.93 | $36.43 | 3.8M |
| 2025-05-27 | -46.45 | $36.53 | 3.4M |
| 2025-05-23 | -56.36 | $35.86 | 3.2M |
| 2025-05-22 | -59.17 | $35.67 | 3.1M |
| 2025-05-21 | -55.47 | $35.92 | 2.9M |
| 2025-05-20 | -40.38 | $36.94 | 2.9M |
| 2025-05-19 | -38.46 | $37.07 | 2.6M |
| 2025-05-16 | -31.16 | $37.33 | 4.9M |
| 2025-05-15 | -27.16 | $37.63 | 3.6M |
| 2025-05-14 | -9.19 | $38.98 | 3.3M |
| 2025-05-13 | -4.25 | $39.34 | 4.1M |
| 2025-05-12 | -13.41 | $38.10 | 3.1M |
| 2025-05-09 | -4.46 | $36.14 | 3.3M |
| 2025-05-08 | -9.00 | $35.33 | 3.3M |
| 2025-05-07 | -39.85 | $33.86 | 6.4M |
| 2025-05-06 | -28.15 | $34.65 | 5.7M |
| 2025-05-05 | -31.56 | $34.42 | 2.6M |
| 2025-05-02 | -21.30 | $35.49 | 4.1M |
| 2025-05-01 | -60.17 | $34.38 | 2.8M |
| 2025-04-30 | -73.77 | $33.58 | 3.0M |
| 2025-04-29 | -66.97 | $34.56 | 2.4M |
| 2025-04-28 | -63.91 | $35.00 | 2.5M |
| 2025-04-25 | -66.20 | $34.67 | 2.3M |
| 2025-04-24 | -67.18 | $34.53 | 2.8M |
| 2025-04-23 | -74.69 | $33.65 | 3.3M |
| 2025-04-22 | -75.15 | $33.58 | 2.2M |
| 2025-04-21 | -81.26 | $32.65 | 2.1M |
| 2025-04-17 | -73.57 | $33.82 | 3.1M |
| 2025-04-16 | -78.30 | $33.10 | 3.3M |
| 2025-04-15 | -84.22 | $32.20 | 3.0M |
| 2025-04-14 | -83.63 | $32.29 | 3.9M |
| 2025-04-11 | -80.41 | $32.78 | 4.4M |
| 2025-04-10 | -87.38 | $31.72 | 5.1M |
| 2025-04-09 | -59.43 | $35.97 | 6.3M |
| 2025-04-08 | -94.66 | $31.18 | 6.1M |
| 2025-04-07 | -84.19 | $32.71 | 7.9M |
| 2025-04-04 | -97.50 | $32.94 | 8.1M |
| 2025-04-03 | -80.22 | $39.05 | 5.2M |
| 2025-04-02 | -11.17 | $44.14 | 2.3M |
| 2025-04-01 | -13.11 | $43.91 | 3.0M |
| 2025-03-31 | -26.34 | $42.80 | 3.1M |
| 2025-03-28 | -33.25 | $42.22 | 3.0M |
| 2025-03-27 | -20.14 | $43.32 | 2.8M |
| 2025-03-26 | -12.40 | $43.97 | 3.3M |
| 2025-03-25 | -4.27 | $43.80 | 3.1M |
| 2025-03-24 | -14.80 | $43.01 | 3.7M |
| 2025-03-21 | -35.47 | $41.46 | 22.3M |
| 2025-03-20 | -36.78 | $42.12 | 3.5M |
| 2025-03-19 | -36.78 | $42.36 | 3.2M |
| 2025-03-18 | -55.45 | $40.75 | 2.8M |
| 2025-03-17 | -51.78 | $41.09 | 3.4M |
| 2025-03-14 | -57.82 | $40.53 | 3.3M |
| 2025-03-13 | -77.45 | $38.71 | 3.4M |
| 2025-03-12 | -66.24 | $39.75 | 3.8M |
| 2025-03-11 | -75.16 | $38.94 | 4.2M |
| 2025-03-10 | -86.94 | $37.84 | 4.0M |
| 2025-03-07 | -79.34 | $38.55 | 3.7M |
| 2025-03-06 | -85.33 | $37.99 | 3.6M |
| 2025-03-05 | -82.87 | $38.22 | 4.8M |
| 2025-03-04 | -85.96 | $38.92 | 4.3M |
| 2025-03-03 | -94.44 | $39.67 | 4.0M |
| 2025-02-28 | -49.90 | $43.46 | 4.0M |
| 2025-02-27 | -55.69 | $43.17 | 5.2M |
| 2025-02-26 | -81.04 | $41.90 | 3.7M |
| 2025-02-25 | -73.05 | $42.30 | 3.4M |
| 2025-02-24 | -49.10 | $43.50 | 2.4M |
| 2025-02-21 | -52.89 | $43.31 | 2.7M |
| 2025-02-20 | -15.00 | $45.54 | 2.6M |
| 2025-02-19 | -17.41 | $45.41 | 2.0M |
| 2025-02-18 | -35.37 | $44.44 | 1.9M |
| 2025-02-14 | -41.11 | $44.13 | 1.9M |
| 2025-02-13 | -57.04 | $43.27 | 1.4M |
| 2025-02-12 | -67.22 | $42.72 | 2.9M |
| 2025-02-11 | -17.59 | $45.40 | 2.5M |
| 2025-02-10 | -34.44 | $44.49 | 2.3M |
| 2025-02-07 | -70.93 | $42.52 | 1.7M |
| 2025-02-06 | -74.26 | $42.34 | 3.3M |
| 2025-02-05 | -55.37 | $43.36 | 2.1M |
| 2025-02-04 | -48.89 | $43.71 | 2.9M |
| 2025-02-03 | -81.48 | $41.95 | 3.3M |
| 2025-01-31 | -76.06 | $42.22 | 2.6M |
| 2025-01-30 | -37.46 | $43.87 | 1.6M |
| 2025-01-29 | -29.03 | $44.17 | 1.5M |
| 2025-01-28 | -31.76 | $43.86 | 2.5M |
| 2025-01-27 | -34.84 | $43.57 | 2.6M |
| 2025-01-24 | -17.28 | $44.89 | 2.3M |
| 2025-01-23 | -6.63 | $45.75 | 2.6M |
| 2025-01-22 | -10.37 | $45.25 | 1.7M |
| 2025-01-21 | -8.57 | $45.41 | 2.2M |
| 2025-01-17 | -4.85 | $45.74 | 2.5M |
| 2025-01-16 | -1.94 | $45.91 | 3.0M |
| 2025-01-15 | -3.87 | $45.74 | 2.9M |
| 2025-01-14 | -12.53 | $44.98 | 2.9M |
| 2025-01-13 | -16.86 | $44.60 | 4.9M |
| 2025-01-10 | -13.44 | $43.61 | 3.5M |
| 2025-01-08 | -11.86 | $42.43 | 1.9M |
| 2025-01-07 | -21.48 | $41.87 | 2.0M |
| 2025-01-06 | -29.38 | $41.41 | 3.0M |
| 2025-01-03 | -25.04 | $41.79 | 1.9M |
| 2025-01-02 | -38.69 | $41.61 | 1.7M |
| 2024-12-31 | -57.67 | $40.50 | 2.0M |
| 2024-12-30 | -70.71 | $39.79 | 2.8M |
| 2024-12-27 | -83.97 | $38.68 | 1.5M |
| 2024-12-26 | -84.81 | $38.69 | 1.5M |
| 2024-12-24 | -84.04 | $38.76 | 978144 |
| 2024-12-23 | -91.48 | $38.13 | 2.2M |
| 2024-12-20 | -97.47 | $37.78 | 10.8M |
| 2024-12-19 | -99.47 | $37.74 | 2.6M |
| 2024-12-18 | -99.67 | $38.01 | 2.2M |
| 2024-12-17 | -91.93 | $38.98 | 2.7M |
| 2024-12-16 | -98.67 | $39.77 | 3.3M |
| 2024-12-13 | -96.25 | $40.51 | 2.4M |
| 2024-12-12 | -94.38 | $41.30 | 2.7M |
| 2024-12-11 | -78.25 | $42.25 | 2.7M |
| 2024-12-10 | -92.54 | $41.35 | 3.6M |
| 2024-12-09 | -92.54 | $41.35 | 2.7M |
| 2024-12-06 | -94.92 | $41.20 | 3.2M |
| 2024-12-05 | -71.59 | $42.67 | 3.7M |
| 2024-12-04 | -69.66 | $42.61 | 3.1M |
| 2024-12-03 | -37.40 | $44.36 | 2.5M |
| 2024-12-02 | -37.07 | $44.24 | 2.4M |
| 2024-11-29 | -20.88 | $45.42 | 1.2M |
| 2024-11-27 | -20.05 | $45.49 | 2.1M |
| 2024-11-26 | -17.32 | $45.72 | 3.3M |
| 2024-11-25 | -16.40 | $45.75 | 2.8M |
| 2024-11-22 | -5.39 | $46.71 | 2.8M |
| 2024-11-21 | -6.77 | $46.59 | 3.3M |
| 2024-11-20 | -1.89 | $45.74 | 3.9M |
| 2024-11-19 | -10.10 | $44.60 | 2.9M |
| 2024-11-18 | -4.83 | $44.96 | 3.8M |
| 2024-11-15 | -20.57 | $43.79 | 3.8M |
| 2024-11-14 | -0.32 | $44.72 | 5.7M |
| 2024-11-13 | -32.31 | $42.21 | 3.0M |
| 2024-11-12 | -36.64 | $41.97 | 5.7M |
| 2024-11-11 | -23.65 | $42.69 | 2.9M |
| 2024-11-08 | -14.98 | $43.17 | 4.2M |
| 2024-11-07 | -36.02 | $41.55 | 3.0M |
| 2024-11-06 | -27.33 | $41.97 | 2.7M |
| 2024-11-05 | -69.15 | $39.95 | 2.3M |
| 2024-11-04 | -69.15 | $39.95 | 2.0M |
| 2024-11-01 | -91.01 | $38.96 | 2.1M |
| 2024-10-31 | -86.69 | $39.20 | 1.7M |
| 2024-10-30 | -85.07 | $39.29 | 1.7M |
| 2024-10-29 | -94.24 | $38.78 | 2.2M |
| 2024-10-28 | -76.61 | $39.14 | 2.8M |
| 2024-10-25 | -56.99 | $40.39 | 3.1M |
| 2024-10-24 | -64.97 | $39.81 | 1.3M |
| 2024-10-23 | -61.60 | $39.64 | 1.9M |
| 2024-10-22 | -50.63 | $40.42 | 2.0M |
| 2024-10-21 | -56.54 | $40.00 | 2.4M |
| 2024-10-18 | -45.43 | $40.79 | 2.5M |
| 2024-10-17 | -38.12 | $41.31 | 1.4M |
| 2024-10-16 | -41.07 | $41.10 | 1.9M |
| 2024-10-15 | -41.63 | $41.06 | 2.6M |
| 2024-10-14 | -20.82 | $42.54 | 1.9M |
| 2024-10-11 | -12.52 | $43.13 | 3.1M |
| 2024-10-10 | -17.44 | $42.78 | 1.6M |
| 2024-10-09 | -27.14 | $42.09 | 2.8M |
| 2024-10-08 | -30.66 | $41.84 | 3.1M |
| 2024-10-07 | -7.45 | $43.49 | 3.1M |
| 2024-10-04 | -4.75 | $43.53 | 3.0M |
| 2024-10-03 | -3.82 | $42.95 | 4.5M |
| 2024-10-02 | -15.04 | $41.26 | 5.1M |
| 2024-10-01 | -33.98 | $40.33 | 10.9M |
| 2024-09-30 | -72.97 | $38.31 | 2.8M |
| 2024-09-27 | -77.85 | $38.37 | 5.6M |
| 2024-09-26 | -98.74 | $37.00 | 5.6M |
| 2024-09-25 | -83.55 | $38.84 | 3.8M |
| 2024-09-24 | -53.83 | $40.70 | 4.0M |
| 2024-09-23 | -50.29 | $41.22 | 6.0M |
| 2024-09-20 | -60.50 | $40.52 | 14.7M |
| 2024-09-19 | -62.54 | $40.38 | 2.5M |
| 2024-09-18 | -68.80 | $39.95 | 2.2M |
| 2024-09-17 | -69.10 | $39.93 | 2.1M |
| 2024-09-16 | -80.32 | $39.16 | 2.5M |
| 2024-09-13 | -85.42 | $38.81 | 1.9M |
| 2024-09-12 | -86.01 | $38.77 | 4.2M |
| 2024-09-11 | -86.73 | $38.72 | 2.9M |
| 2024-09-10 | -95.43 | $38.62 | 3.3M |
| 2024-09-09 | -92.60 | $40.29 | 5.1M |
| 2024-09-06 | -92.60 | $40.29 | 3.7M |
| 2024-09-05 | -92.77 | $40.82 | 3.1M |
| 2024-09-04 | -96.73 | $40.82 | 3.3M |
| 2024-09-03 | -67.33 | $41.31 | 2.6M |
| 2024-08-30 | -32.39 | $42.83 | 3.0M |
| 2024-08-29 | -14.96 | $43.82 | 1.4M |
| 2024-08-28 | -46.41 | $43.17 | 1.8M |
| 2024-08-27 | -54.59 | $43.24 | 1.5M |
| 2024-08-26 | -47.01 | $43.95 | 2.2M |
| 2024-08-23 | -53.63 | $43.33 | 2.2M |
| 2024-08-22 | -61.32 | $42.61 | 1.5M |
| 2024-08-21 | -60.36 | $42.70 | 3.6M |
| 2024-08-20 | -61.43 | $42.60 | 1.6M |
| 2024-08-19 | -50.53 | $43.62 | 1.6M |
| 2024-08-16 | -55.02 | $43.20 | 1.7M |
| 2024-08-15 | -48.18 | $43.84 | 1.8M |
| 2024-08-14 | -64.36 | $42.49 | 1.6M |
| 2024-08-13 | -66.92 | $42.49 | 2.8M |
| 2024-08-12 | -61.25 | $43.09 | 2.7M |
| 2024-08-09 | -66.92 | $42.49 | 1.8M |
| 2024-08-08 | -67.01 | $42.48 | 2.6M |
| 2024-08-07 | -81.76 | $40.92 | 2.9M |
| 2024-08-06 | -82.89 | $40.80 | 4.1M |
| 2024-08-05 | -91.21 | $39.92 | 4.5M |
| 2024-08-02 | -93.77 | $41.59 | 4.6M |
| 2024-08-01 | -91.38 | $44.48 | 2.9M |
| 2024-07-31 | -56.19 | $46.44 | 6.0M |
| 2024-07-30 | -64.45 | $45.98 | 3.9M |
| 2024-07-29 | -88.89 | $45.41 | 2.9M |
| 2024-07-26 | -83.22 | $46.05 | 3.2M |
| 2024-07-25 | -92.77 | $45.85 | 2.5M |
| 2024-07-24 | -90.14 | $45.64 | 2.1M |
| 2024-07-23 | -75.23 | $46.29 | 2.4M |
| 2024-07-22 | -63.99 | $46.78 | 2.6M |
| 2024-07-19 | -53.44 | $47.24 | 2.1M |
| 2024-07-18 | -40.60 | $47.80 | 1.7M |
| 2024-07-17 | -25.23 | $48.47 | 3.3M |
| 2024-07-16 | -21.31 | $48.46 | 1.8M |
| 2024-07-15 | -10.90 | $48.89 | 3.3M |
| 2024-07-12 | -21.09 | $48.24 | 2.1M |
| 2024-07-11 | -31.07 | $48.16 | 2.6M |
| 2024-07-10 | -50.23 | $47.34 | 2.0M |
| 2024-07-09 | -70.56 | $46.47 | 1.3M |
| 2024-07-08 | -64.72 | $46.72 | 1.8M |
| 2024-07-05 | -69.39 | $46.52 | 3.7M |
| 2024-07-03 | -39.25 | $47.81 | 1.6M |
| 2024-07-02 | -60.75 | $46.89 | 2.0M |
| 2024-07-01 | -72.88 | $46.94 | 2.6M |
| 2024-06-28 | -74.50 | $46.87 | 7.6M |
| 2024-06-27 | -79.11 | $46.57 | 2.7M |
| 2024-06-26 | -88.33 | $45.97 | 3.4M |
| 2024-06-25 | -79.40 | $46.67 | 2.6M |
| 2024-06-24 | -70.91 | $47.21 | 3.7M |
| 2024-06-21 | -89.15 | $46.05 | 10.0M |
| 2024-06-20 | -80.35 | $46.61 | 3.0M |
| 2024-06-18 | -90.88 | $45.94 | 8.3M |
| 2024-06-17 | -95.75 | $45.63 | 6.1M |
| 2024-06-14 | -95.94 | $45.81 | 2.9M |
| 2024-06-13 | -92.26 | $46.83 | 2.6M |
| 2024-06-12 | -71.89 | $48.37 | 2.6M |
| 2024-06-11 | -66.95 | $48.60 | 2.1M |
| 2024-06-10 | -68.67 | $48.52 | 2.2M |
| 2024-06-07 | -87.77 | $47.63 | 2.2M |
| 2024-06-06 | -71.89 | $48.37 | 2.4M |
| 2024-06-05 | -88.09 | $47.62 | 2.7M |
| 2024-06-04 | -92.29 | $47.51 | 2.3M |
| 2024-06-03 | -93.58 | $48.38 | 3.7M |
| 2024-05-31 | -25.47 | $51.67 | 4.0M |
| 2024-05-30 | -53.42 | $50.32 | 3.3M |
| 2024-05-29 | -78.05 | $49.13 | 3.8M |
| 2024-05-28 | -77.80 | $49.20 | 2.2M |
| 2024-05-24 | -96.00 | $48.29 | 2.2M |
| 2024-05-23 | -97.60 | $48.28 | 1.7M |
| 2024-05-22 | -93.81 | $48.72 | 2.0M |
| 2024-05-21 | -95.37 | $49.45 | 2.1M |
| 2024-05-20 | -87.04 | $49.81 | 1.8M |
| 2024-05-17 | -87.50 | $49.79 | 3.1M |
| 2024-05-16 | -99.07 | $49.30 | 2.5M |
| 2024-05-15 | -85.07 | $49.98 | 2.7M |
| 2024-05-14 | -89.81 | $49.78 | 3.1M |
| 2024-05-13 | -98.69 | $49.79 | 2.0M |
| 2024-05-10 | -97.28 | $49.94 | 2.8M |
| 2024-05-09 | -81.85 | $50.90 | 3.2M |
| 2024-05-08 | -81.68 | $50.91 | 6.4M |
| 2024-05-07 | -57.53 | $52.51 | 2.9M |
| 2024-05-06 | -59.20 | $52.41 | 2.5M |
| 2024-05-03 | -73.75 | $51.54 | 2.8M |
| 2024-05-02 | -81.61 | $51.07 | 2.2M |
| 2024-05-01 | -87.29 | $50.73 | 2.4M |
| 2024-04-30 | -96.66 | $51.32 | 2.5M |
| 2024-04-29 | -50.94 | $53.51 | 1.4M |
| 2024-04-26 | -56.16 | $53.26 | 1.1M |
| 2024-04-25 | -58.66 | $53.14 | 1.6M |
| 2024-04-24 | -60.64 | $52.90 | 2.1M |
| 2024-04-23 | -63.22 | $52.77 | 1.6M |
| 2024-04-22 | -74.95 | $52.18 | 2.0M |
| 2024-04-19 | -77.84 | $51.98 | 1.8M |
| 2024-04-18 | -86.67 | $51.53 | 2.0M |
| 2024-04-17 | -77.21 | $51.75 | 2.6M |
| 2024-04-16 | -66.79 | $52.29 | 3.2M |
| 2024-04-15 | -58.78 | $52.57 | 3.8M |
| 2024-04-12 | -38.24 | $53.74 | 3.6M |
| 2024-04-11 | -18.86 | $54.86 | 2.7M |
| 2024-04-10 | -7.44 | $55.52 | 3.2M |
| 2024-04-09 | -1.82 | $55.56 | 2.8M |
| 2024-04-08 | -2.75 | $55.35 | 1.7M |
| 2024-04-05 | -3.83 | $55.27 | 2.2M |
| 2024-04-04 | -2.49 | $54.48 | 2.3M |
| 2024-04-03 | 0.00 | $54.12 | 2.9M |
| 2024-04-02 | 0.00 | $52.51 | 3.8M |
| 2024-04-01 | -7.55 | $52.10 | 3.5M |
| 2024-03-28 | -5.37 | $51.90 | 3.3M |
| 2024-03-27 | -16.40 | $51.36 | 3.0M |
| 2024-03-26 | -13.61 | $51.20 | 3.1M |
| 2024-03-25 | -5.66 | $51.72 | 4.0M |
| 2024-03-22 | -17.17 | $50.95 | 2.8M |
| 2024-03-21 | -8.60 | $51.50 | 3.3M |
| 2024-03-20 | -6.59 | $51.47 | 3.6M |
| 2024-03-19 | -11.75 | $51.03 | 4.0M |
| 2024-03-18 | -16.84 | $50.60 | 3.1M |
| 2024-03-15 | -18.52 | $50.46 | 14.1M |
| 2024-03-14 | -10.94 | $50.87 | 3.9M |
| 2024-03-13 | -1.82 | $51.73 | 3.1M |
| 2024-03-12 | -0.22 | $50.88 | 3.3M |
| 2024-03-11 | -1.71 | $50.62 | 3.1M |
| 2024-03-08 | -13.43 | $49.46 | 4.5M |
| 2024-03-07 | -16.20 | $49.20 | 6.1M |
| 2024-03-06 | -12.92 | $49.49 | 3.1M |
| 2024-03-05 | -20.46 | $48.75 | 2.8M |
| 2024-03-04 | -18.09 | $48.88 | 4.3M |
| 2024-03-01 | -3.15 | $50.40 | 3.7M |
| 2024-02-29 | -1.34 | $49.41 | 4.8M |
| 2024-02-28 | -4.95 | $47.85 | 5.7M |
| 2024-02-27 | -11.27 | $46.06 | 3.7M |
| 2024-02-26 | -12.72 | $45.97 | 2.6M |
| 2024-02-23 | -12.72 | $45.97 | 2.0M |
| 2024-02-22 | -8.05 | $46.26 | 2.6M |
| 2024-02-21 | -0.17 | $46.31 | 2.7M |
| 2024-02-20 | -16.89 | $44.34 | 2.1M |
| 2024-02-16 | -6.14 | $44.83 | 2.5M |
| 2024-02-15 | -9.85 | $44.13 | 4.5M |
| 2024-02-14 | -31.83 | $42.40 | 2.2M |
| 2024-02-13 | -39.85 | $42.08 | 2.4M |
| 2024-02-12 | -27.07 | $42.59 | 3.1M |
| 2024-02-09 | -52.88 | $41.56 | 2.7M |
| 2024-02-08 | -46.87 | $41.80 | 3.1M |
| 2024-02-07 | -48.12 | $41.75 | 1.9M |
| 2024-02-06 | -51.13 | $41.63 | 2.5M |
| 2024-02-05 | -63.41 | $41.14 | 2.5M |
| 2024-02-02 | -54.68 | $41.52 | 2.1M |
| 2024-02-01 | -49.69 | $42.11 | 2.8M |
| 2024-01-31 | -46.90 | $42.42 | 2.2M |
| 2024-01-30 | -25.58 | $43.52 | 2.3M |
| 2024-01-29 | -36.24 | $42.97 | 1.6M |
| 2024-01-26 | -38.61 | $42.86 | 1.4M |
| 2024-01-25 | -42.96 | $42.88 | 2.0M |
| 2024-01-24 | -56.02 | $42.20 | 2.6M |
| 2024-01-23 | -63.87 | $41.75 | 2.1M |
| 2024-01-22 | -71.90 | $41.29 | 2.7M |
| 2024-01-19 | -78.53 | $40.91 | 2.6M |
| 2024-01-18 | -89.18 | $40.30 | 2.5M |
| 2024-01-17 | -90.33 | $40.27 | 2.4M |
| 2024-01-16 | -97.04 | $40.50 | 2.6M |
| 2024-01-12 | -86.46 | $41.58 | 2.6M |
| 2024-01-11 | -89.17 | $41.13 | 2.5M |
| 2024-01-10 | -80.75 | $41.34 | 2.6M |
| 2024-01-09 | -69.05 | $41.93 | 2.6M |
| 2024-01-08 | -58.33 | $42.47 | 4.0M |
| 2024-01-05 | -34.52 | $43.67 | 4.6M |
| 2024-01-04 | -44.64 | $43.16 | 6.2M |
| 2024-01-03 | -16.87 | $44.56 | 2.9M |
| 2024-01-02 | -25.00 | $44.15 | 2.0M |
| 2023-12-29 | -29.56 | $43.92 | 1.4M |
| 2023-12-28 | -26.23 | $44.28 | 1.7M |
| 2023-12-27 | -12.64 | $45.00 | 1.5M |
| 2023-12-26 | -8.30 | $45.23 | 1.6M |
| 2023-12-22 | -34.91 | $43.82 | 1.7M |
| 2023-12-21 | -38.11 | $43.65 | 3.4M |
| 2023-12-20 | -44.15 | $43.33 | 2.1M |
| 2023-12-19 | -28.87 | $44.14 | 2.3M |
| 2023-12-18 | -36.04 | $43.76 | 2.3M |
| 2023-12-15 | -45.47 | $43.26 | 7.1M |
| 2023-12-14 | -39.43 | $43.58 | 3.6M |
| 2023-12-13 | -72.24 | $41.88 | 2.7M |
| 2023-12-12 | -91.54 | $40.83 | 2.1M |
| 2023-12-11 | -81.11 | $41.73 | 1.8M |
| 2023-12-08 | -83.10 | $41.63 | 2.5M |
| 2023-12-07 | -91.25 | $41.22 | 3.4M |
| 2023-12-06 | -97.19 | $41.31 | 4.1M |
| 2023-12-05 | -97.38 | $42.41 | 4.0M |
| 2023-12-04 | -89.09 | $43.69 | 3.1M |
| 2023-12-01 | -82.34 | $44.20 | 2.9M |
| 2023-11-30 | -80.24 | $44.34 | 4.1M |
| 2023-11-29 | -86.53 | $43.92 | 3.6M |
| 2023-11-28 | -83.98 | $44.09 | 2.5M |
| 2023-11-27 | -81.14 | $44.28 | 2.6M |
| 2023-11-24 | -69.16 | $45.08 | 1.5M |
| 2023-11-22 | -75.45 | $44.66 | 3.9M |
| 2023-11-21 | -75.64 | $44.67 | 5.2M |
| 2023-11-20 | -72.18 | $44.90 | 1.9M |
| 2023-11-17 | -70.68 | $45.00 | 2.3M |
| 2023-11-16 | -90.15 | $43.85 | 2.5M |
| 2023-11-15 | -80.81 | $45.41 | 3.7M |
| 2023-11-14 | -87.47 | $44.90 | 4.0M |
| 2023-11-13 | -89.95 | $44.71 | 1.6M |
| 2023-11-10 | -91.51 | $44.59 | 1.8M |
| 2023-11-09 | -99.48 | $43.98 | 2.9M |
| 2023-11-08 | -89.19 | $44.92 | 4.7M |
| 2023-11-07 | -92.01 | $45.61 | 3.9M |
| 2023-11-06 | -88.61 | $47.40 | 2.2M |
| 2023-11-03 | -58.86 | $48.81 | 2.3M |
| 2023-11-02 | -32.51 | $49.11 | 4.0M |
| 2023-11-01 | -46.64 | $47.64 | 2.4M |
| 2023-10-31 | -42.40 | $48.00 | 2.5M |
| 2023-10-30 | -48.17 | $47.51 | 2.1M |
| 2023-10-27 | -44.76 | $47.80 | 2.6M |
| 2023-10-26 | -40.99 | $48.12 | 2.3M |
| 2023-10-25 | -33.80 | $48.73 | 1.9M |
| 2023-10-24 | -35.81 | $48.56 | 1.8M |
| 2023-10-23 | -29.45 | $49.10 | 2.2M |
| 2023-10-20 | -20.02 | $49.90 | 2.3M |
| 2023-10-19 | -8.60 | $50.87 | 2.7M |
| 2023-10-18 | -2.62 | $51.28 | 2.0M |
| 2023-10-17 | -3.93 | $51.17 | 2.3M |
| 2023-10-16 | -2.96 | $50.64 | 2.0M |
| 2023-10-13 | -7.17 | $49.84 | 3.3M |
| 2023-10-12 | -12.60 | $48.52 | 3.1M |
| 2023-10-11 | -10.99 | $48.62 | 2.1M |
| 2023-10-10 | -17.61 | $48.21 | 2.1M |
| 2023-10-09 | -14.05 | $48.43 | 2.5M |
| 2023-10-06 | -60.74 | $45.54 | 2.9M |
| 2023-10-05 | -87.40 | $43.89 | 2.3M |
| 2023-10-04 | -91.29 | $43.85 | 3.9M |
| 2023-10-03 | -77.56 | $45.81 | 2.3M |
| 2023-10-02 | -79.82 | $45.78 | 2.8M |
| 2023-09-29 | -39.23 | $47.57 | 3.2M |
| 2023-09-28 | -2.27 | $49.20 | 2.4M |
| 2023-09-27 | -7.80 | $48.91 | 3.0M |
| 2023-09-26 | -57.44 | $46.55 | 2.4M |
| 2023-09-25 | -59.49 | $46.47 | 1.9M |
| 2023-09-22 | -92.05 | $45.20 | 4.3M |
| 2023-09-21 | -92.31 | $45.19 | 2.3M |
| 2023-09-20 | -78.55 | $46.08 | 2.8M |
| 2023-09-19 | -48.41 | $47.12 | 2.6M |
| 2023-09-18 | -45.14 | $47.26 | 2.4M |
| 2023-09-15 | -43.43 | $47.32 | 7.1M |
| 2023-09-14 | -18.86 | $48.18 | 3.1M |
| 2023-09-13 | -22.86 | $48.04 | 5.2M |
| 2023-09-12 | -15.14 | $48.31 | 10.3M |
| 2023-09-11 | -91.14 | $45.65 | 9.1M |
| 2023-09-08 | -49.85 | $47.32 | 2.4M |
| 2023-09-07 | -72.09 | $46.68 | 2.5M |
| 2023-09-06 | -64.66 | $47.12 | 2.4M |
| 2023-09-05 | -58.17 | $47.39 | 3.2M |
| 2023-09-01 | -36.78 | $48.28 | 3.0M |
| 2023-08-31 | -68.51 | $46.96 | 3.7M |
| 2023-08-30 | -59.38 | $47.34 | 2.1M |
| 2023-08-29 | -61.39 | $47.25 | 1.3M |
| 2023-08-28 | -64.95 | $46.79 | 1.8M |
| 2023-08-25 | -63.13 | $46.66 | 2.0M |
| 2023-08-24 | -53.63 | $46.26 | 2.5M |
| 2023-08-23 | -40.26 | $46.98 | 2.5M |
| 2023-08-22 | -26.96 | $47.64 | 1.5M |
| 2023-08-21 | -20.12 | $48.19 | 2.0M |
| 2023-08-18 | -19.01 | $48.28 | 1.8M |
| 2023-08-17 | -21.90 | $47.99 | 1.6M |
| 2023-08-16 | -28.49 | $47.36 | 2.0M |
| 2023-08-15 | -25.69 | $47.49 | 1.8M |
| 2023-08-14 | -16.93 | $48.02 | 2.1M |
| 2023-08-11 | -9.92 | $48.63 | 2.1M |
| 2023-08-10 | -14.13 | $48.13 | 2.4M |
| 2023-08-09 | -7.15 | $48.96 | 2.7M |
| 2023-08-08 | -2.08 | $48.73 | 3.0M |
| 2023-08-07 | -3.26 | $48.60 | 1.8M |
| 2023-08-04 | -8.91 | $47.91 | 3.9M |
| 2023-08-03 | -5.51 | $48.31 | 3.5M |
| 2023-08-02 | -3.26 | $46.66 | 3.7M |
| 2023-08-01 | -1.40 | $46.86 | 4.9M |
| 2023-07-31 | -1.41 | $46.09 | 3.6M |
| 2023-07-28 | -4.12 | $45.12 | 5.4M |
| 2023-07-27 | -13.41 | $42.92 | 3.1M |
| 2023-07-26 | -2.29 | $43.10 | 2.4M |
| 2023-07-25 | -6.23 | $42.57 | 1.8M |
| 2023-07-24 | -8.98 | $42.25 | 2.3M |
| 2023-07-21 | -1.91 | $42.20 | 3.0M |
| 2023-07-20 | -0.40 | $42.03 | 3.7M |
| 2023-07-19 | -4.40 | $41.46 | 2.9M |
| 2023-07-18 | -5.64 | $40.86 | 4.3M |
| 2023-07-17 | -19.67 | $39.32 | 3.3M |
| 2023-07-14 | -37.50 | $38.25 | 3.1M |
| 2023-07-13 | -11.67 | $39.80 | 3.0M |
| 2023-07-12 | -22.83 | $39.13 | 4.6M |
| 2023-07-11 | -2.36 | $39.87 | 2.6M |
| 2023-07-10 | -31.69 | $37.97 | 2.7M |
| 2023-07-07 | -32.48 | $37.93 | 4.1M |
| 2023-07-06 | -45.28 | $37.28 | 3.0M |
| 2023-07-05 | -32.68 | $37.92 | 2.1M |
| 2023-07-03 | -39.96 | $37.55 | 1.6M |
| 2023-06-30 | -29.72 | $38.07 | 3.5M |
| 2023-06-29 | -31.42 | $37.55 | 2.6M |
| 2023-06-28 | -45.84 | $36.33 | 2.9M |
| 2023-06-27 | -48.94 | $36.11 | 2.8M |
| 2023-06-26 | -52.61 | $35.85 | 2.2M |
| 2023-06-23 | -65.02 | $34.97 | 5.0M |
| 2023-06-22 | -58.67 | $35.42 | 3.7M |
| 2023-06-21 | -39.49 | $36.78 | 4.0M |
| 2023-06-20 | -47.67 | $36.20 | 7.7M |
| 2023-06-16 | -23.70 | $37.90 | 43.3M |
| 2023-06-15 | -28.10 | $37.54 | 3.7M |
| 2023-06-14 | -36.00 | $36.88 | 4.5M |
| 2023-06-13 | -18.51 | $38.19 | 4.8M |
| 2023-06-12 | -17.44 | $37.61 | 4.1M |
| 2023-06-09 | -15.80 | $37.72 | 2.8M |
| 2023-06-08 | -11.48 | $38.01 | 5.4M |
| 2023-06-07 | -4.09 | $38.17 | 4.3M |
| 2023-06-06 | -23.12 | $36.46 | 4.2M |
| 2023-06-05 | -30.82 | $36.02 | 6.5M |
| 2023-06-02 | -30.30 | $35.59 | 3.2M |
| 2023-06-01 | -60.00 | $34.09 | 2.8M |
| 2023-05-31 | -80.20 | $33.07 | 4.9M |
| 2023-05-30 | -77.03 | $33.23 | 3.5M |
| 2023-05-26 | -53.07 | $34.44 | 2.0M |
| 2023-05-25 | -53.86 | $34.40 | 2.2M |
| 2023-05-24 | -17.23 | $36.25 | 3.4M |
| 2023-05-23 | -13.25 | $36.13 | 4.1M |
| 2023-05-22 | -39.11 | $35.20 | 3.2M |
| 2023-05-19 | -58.89 | $34.52 | 3.8M |
| 2023-05-18 | -70.13 | $33.85 | 2.8M |
| 2023-05-17 | -82.55 | $33.11 | 3.4M |
| 2023-05-16 | -99.83 | $32.08 | 2.7M |
| 2023-05-15 | -79.97 | $33.44 | 2.8M |
| 2023-05-12 | -89.70 | $32.88 | 2.5M |
| 2023-05-11 | -87.12 | $33.26 | 3.5M |
| 2023-05-10 | -73.37 | $34.21 | 5.2M |
| 2023-05-09 | -65.37 | $34.78 | 3.2M |
| 2023-05-08 | -64.96 | $34.97 | 2.5M |
| 2023-05-05 | -70.33 | $34.69 | 2.7M |
| 2023-05-04 | -95.91 | $32.69 | 3.0M |
| 2023-05-03 | -97.97 | $32.94 | 2.8M |
| 2023-05-02 | -91.83 | $33.96 | 2.8M |
| 2023-05-01 | -73.29 | $35.95 | 1.6M |
| 2023-04-28 | -71.37 | $36.08 | 2.7M |
| 2023-04-27 | -94.21 | $34.54 | 2.0M |
| 2023-04-26 | -95.32 | $34.57 | 3.4M |
| 2023-04-25 | -79.06 | $35.83 | 2.9M |
| 2023-04-24 | -42.42 | $37.84 | 2.0M |
| 2023-04-21 | -48.56 | $37.01 | 1.8M |
| 2023-04-20 | -44.43 | $37.34 | 2.3M |
| 2023-04-19 | -37.17 | $37.92 | 2.3M |
| 2023-04-18 | -35.17 | $38.08 | 2.0M |
| 2023-04-17 | -39.05 | $37.77 | 2.9M |
| 2023-04-14 | -29.29 | $38.55 | 2.5M |
| 2023-04-13 | -26.25 | $38.68 | 2.4M |
| 2023-04-12 | -28.39 | $38.44 | 2.6M |
| 2023-04-11 | -18.31 | $39.31 | 2.4M |
| 2023-04-10 | -17.73 | $39.36 | 3.8M |
| 2023-04-06 | -21.25 | $39.08 | 2.7M |
| 2023-04-05 | -34.01 | $39.38 | 4.2M |
| 2023-04-04 | -37.74 | $39.14 | 4.3M |
| 2023-04-03 | -28.52 | $40.38 | 11.9M |
| 2023-03-31 | -71.28 | $36.08 | 3.3M |
| 2023-03-30 | -79.78 | $35.19 | 3.3M |
| 2023-03-29 | -80.19 | $35.13 | 2.1M |
| 2023-03-28 | -82.06 | $34.86 | 3.0M |
| 2023-03-27 | -80.92 | $35.03 | 3.0M |
| 2023-03-24 | -88.15 | $33.98 | 2.8M |
| 2023-03-23 | -86.78 | $34.18 | 5.2M |
| 2023-03-22 | -85.06 | $34.43 | 2.3M |
| 2023-03-21 | -75.21 | $35.86 | 2.6M |
| 2023-03-20 | -85.81 | $34.32 | 3.4M |
| 2023-03-17 | -87.47 | $34.08 | 6.8M |
| 2023-03-16 | -81.69 | $35.10 | 5.1M |
| 2023-03-15 | -92.98 | $33.35 | 7.4M |
| 2023-03-14 | -93.19 | $36.99 | 3.8M |
| 2023-03-13 | -93.45 | $37.61 | 4.3M |
| 2023-03-10 | -95.29 | $39.18 | 4.6M |
| 2023-03-09 | -98.73 | $40.52 | 4.8M |
| 2023-03-08 | -93.06 | $41.59 | 4.6M |
| 2023-03-07 | -92.35 | $42.82 | 5.0M |
| 2023-03-06 | -76.31 | $44.01 | 5.3M |
| 2023-03-03 | -45.13 | $46.09 | 3.0M |
| 2023-03-02 | -47.38 | $45.94 | 3.2M |
| 2023-03-01 | -58.32 | $45.21 | 5.1M |
| 2023-02-28 | -96.11 | $42.77 | 7.4M |
| 2023-02-27 | -57.13 | $45.94 | 3.1M |
| 2023-02-24 | -69.17 | $45.56 | 2.5M |
| 2023-02-23 | -78.08 | $44.67 | 2.6M |
| 2023-02-22 | -86.79 | $43.80 | 2.8M |
| 2023-02-21 | -96.70 | $42.81 | 3.2M |
| 2023-02-17 | -96.85 | $43.54 | 4.3M |
| 2023-02-16 | -72.97 | $46.72 | 2.0M |
| 2023-02-15 | -63.58 | $47.46 | 2.6M |
| 2023-02-14 | -47.34 | $48.74 | 2.5M |
| 2023-02-13 | -51.90 | $48.38 | 2.6M |
| 2023-02-10 | -46.07 | $48.84 | 3.7M |
| 2023-02-09 | -83.88 | $45.86 | 3.0M |
| 2023-02-08 | -71.57 | $46.83 | 3.8M |
| 2023-02-07 | -67.13 | $47.18 | 3.6M |
| 2023-02-06 | -95.05 | $44.98 | 4.4M |
| 2023-02-03 | -93.68 | $46.39 | 3.6M |
| 2023-02-02 | -86.44 | $46.86 | 3.5M |
| 2023-02-01 | -74.62 | $47.50 | 3.5M |
| 2023-01-31 | -48.65 | $49.23 | 2.6M |
| 2023-01-30 | -52.25 | $48.99 | 2.8M |
| 2023-01-27 | -17.27 | $51.32 | 1.7M |
| 2023-01-26 | -12.20 | $51.57 | 2.6M |
| 2023-01-25 | -38.56 | $50.00 | 2.7M |
| 2023-01-24 | -35.48 | $50.21 | 2.6M |
| 2023-01-23 | -18.77 | $51.35 | 3.0M |
| 2023-01-20 | -36.07 | $50.17 | 3.0M |
| 2023-01-19 | -47.21 | $49.41 | 3.1M |
| 2023-01-18 | -67.45 | $48.03 | 3.8M |
| 2023-01-17 | -38.71 | $49.99 | 3.1M |
| 2023-01-13 | -34.46 | $50.28 | 3.4M |
| 2023-01-12 | -25.81 | $50.87 | 3.8M |
| 2023-01-11 | -52.93 | $49.02 | 2.1M |
| 2023-01-10 | -53.23 | $49.00 | 4.3M |
| 2023-01-09 | -40.18 | $49.89 | 2.1M |
| 2023-01-06 | -66.57 | $48.09 | 2.2M |
| 2023-01-05 | -79.62 | $47.20 | 2.8M |
| 2023-01-04 | -86.80 | $46.71 | 4.8M |
| 2023-01-03 | -96.33 | $47.00 | 3.3M |
| 2022-12-30 | -60.70 | $50.71 | 1.9M |
| 2022-12-29 | -62.88 | $50.54 | 1.5M |
| 2022-12-28 | -72.23 | $49.56 | 2.4M |
| 2022-12-27 | -43.61 | $52.56 | 1.1M |
| 2022-12-23 | -49.33 | $51.96 | 2.0M |
| 2022-12-22 | -70.71 | $49.72 | 2.1M |
| 2022-12-21 | -47.52 | $52.15 | 2.2M |
| 2022-12-20 | -73.09 | $49.47 | 1.9M |
| 2022-12-19 | -74.71 | $49.30 | 2.2M |
| 2022-12-16 | -66.41 | $50.17 | 4.3M |
| 2022-12-15 | -56.20 | $51.24 | 2.6M |
| 2022-12-14 | -68.41 | $50.16 | 2.4M |
| 2022-12-13 | -65.81 | $50.91 | 3.4M |
| 2022-12-12 | -83.31 | $48.73 | 3.2M |
| 2022-12-09 | -99.52 | $46.71 | 2.5M |
| 2022-12-08 | -97.12 | $48.33 | 2.8M |
| 2022-12-07 | -95.39 | $50.00 | 2.7M |
| 2022-12-06 | -95.73 | $50.60 | 3.5M |
| 2022-12-05 | -87.06 | $51.51 | 5.8M |
| 2022-12-02 | -41.47 | $55.49 | 2.8M |
| 2022-12-01 | -42.75 | $54.51 | 3.1M |
| 2022-11-30 | -31.13 | $55.76 | 21.3M |
| 2022-11-29 | -45.45 | $54.22 | 3.4M |
| 2022-11-28 | -48.88 | $53.85 | 4.3M |
| 2022-11-25 | -36.90 | $55.14 | 998004 |
| 2022-11-23 | -36.43 | $55.19 | 2.4M |
| 2022-11-22 | -30.58 | $55.82 | 2.6M |
| 2022-11-21 | -50.56 | $53.67 | 4.8M |
| 2022-11-18 | -43.22 | $54.46 | 4.4M |
| 2022-11-17 | -43.40 | $54.44 | 3.2M |
| 2022-11-16 | -36.34 | $55.20 | 3.0M |
| 2022-11-15 | -5.86 | $58.48 | 4.3M |
| 2022-11-14 | -22.66 | $55.69 | 3.3M |
| 2022-11-11 | -2.63 | $57.59 | 6.2M |
| 2022-11-10 | -24.55 | $53.85 | 3.9M |
| 2022-11-09 | -69.82 | $50.55 | 6.9M |
| 2022-11-08 | -6.31 | $55.18 | 4.5M |
| 2022-11-07 | -2.47 | $55.46 | 3.2M |
| 2022-11-04 | -38.59 | $53.41 | 3.5M |
| 2022-11-03 | -66.47 | $51.15 | 3.2M |
| 2022-11-02 | -85.37 | $49.85 | 3.2M |
| 2022-11-01 | -68.35 | $51.27 | 2.7M |
| 2022-10-31 | -75.78 | $50.65 | 3.0M |
| 2022-10-28 | -78.87 | $50.14 | 2.1M |
| 2022-10-27 | -46.72 | $51.05 | 4.3M |
| 2022-10-26 | -34.49 | $52.28 | 3.8M |
| 2022-10-25 | -38.56 | $50.94 | 4.0M |
| 2022-10-24 | -43.56 | $49.70 | 3.0M |
| 2022-10-21 | -35.22 | $51.00 | 4.1M |
| 2022-10-20 | -40.24 | $50.15 | 3.9M |
| 2022-10-19 | -31.15 | $51.69 | 3.6M |
| 2022-10-18 | -40.83 | $50.05 | 3.4M |
| 2022-10-17 | -38.94 | $50.37 | 3.0M |
| 2022-10-14 | -42.18 | $49.82 | 3.9M |
| 2022-10-13 | -22.54 | $53.15 | 4.1M |
| 2022-10-12 | -29.73 | $51.93 | 4.4M |
| 2022-10-11 | -26.67 | $52.45 | 3.1M |
| 2022-10-10 | -20.89 | $53.43 | 2.9M |
| 2022-10-07 | -8.26 | $55.57 | 4.9M |
| 2022-10-06 | -7.02 | $55.78 | 4.7M |
| 2022-10-05 | -1.93 | $54.78 | 4.6M |
| 2022-10-04 | -8.71 | $52.81 | 4.4M |
| 2022-10-03 | -27.05 | $50.24 | 5.2M |
| 2022-09-30 | -57.32 | $46.00 | 4.5M |
| 2022-09-29 | -60.74 | $45.52 | 3.3M |
| 2022-09-28 | -66.64 | $44.71 | 5.4M |
| 2022-09-27 | -90.48 | $41.36 | 3.7M |
| 2022-09-26 | -99.14 | $40.16 | 3.9M |
| 2022-09-23 | -93.19 | $42.62 | 6.3M |
| 2022-09-22 | -99.58 | $46.79 | 2.6M |
| 2022-09-21 | -95.10 | $47.97 | 2.1M |
| 2022-09-20 | -81.87 | $49.13 | 2.4M |
| 2022-09-19 | -74.91 | $49.74 | 2.3M |
| 2022-09-16 | -77.88 | $49.55 | 7.6M |
| 2022-09-15 | -57.49 | $51.32 | 2.8M |
| 2022-09-14 | -29.90 | $53.64 | 2.6M |
| 2022-09-13 | -52.07 | $51.66 | 2.3M |
| 2022-09-12 | -29.90 | $53.64 | 3.0M |
| 2022-09-09 | -44.90 | $52.30 | 2.8M |
| 2022-09-08 | -66.74 | $50.35 | 4.7M |
| 2022-09-07 | -62.63 | $50.11 | 4.3M |
| 2022-09-06 | -43.43 | $52.01 | 2.6M |
| 2022-09-02 | -35.76 | $52.77 | 2.2M |
| 2022-09-01 | -44.87 | $51.02 | 4.3M |
| 2022-08-31 | -26.89 | $53.14 | 3.0M |
| 2022-08-30 | -29.52 | $52.83 | 2.8M |
| 2022-08-29 | -10.52 | $55.07 | 2.9M |
| 2022-08-26 | -18.25 | $53.39 | 2.2M |
| 2022-08-25 | -7.09 | $54.35 | 2.1M |
| 2022-08-24 | -5.48 | $53.67 | 2.6M |
| 2022-08-23 | -18.08 | $52.45 | 4.1M |
| 2022-08-22 | -23.69 | $50.06 | 3.7M |
| 2022-08-19 | -30.67 | $49.55 | 3.9M |
| 2022-08-18 | -21.14 | $50.18 | 4.1M |
| 2022-08-17 | -46.84 | $48.08 | 3.3M |
| 2022-08-16 | -43.92 | $48.31 | 3.7M |
| 2022-08-15 | -28.57 | $49.36 | 2.5M |
| 2022-08-12 | -9.61 | $50.89 | 3.2M |
| 2022-08-11 | -5.62 | $51.10 | 3.2M |
| 2022-08-10 | -20.29 | $48.39 | 3.9M |
| 2022-08-09 | -27.03 | $47.45 | 4.9M |
| 2022-08-08 | -27.24 | $47.42 | 3.3M |
| 2022-08-05 | -24.37 | $47.82 | 3.6M |
| 2022-08-04 | -40.07 | $45.63 | 5.7M |
| 2022-08-03 | -30.68 | $46.94 | 3.2M |
| 2022-08-02 | -18.64 | $48.62 | 2.5M |
| 2022-08-01 | -16.13 | $48.97 | 4.0M |
| 2022-07-29 | -0.93 | $51.09 | 3.0M |
| 2022-07-28 | -10.52 | $48.84 | 2.2M |
| 2022-07-27 | -10.49 | $48.70 | 2.8M |
| 2022-07-26 | -30.62 | $46.13 | 2.9M |
| 2022-07-25 | -20.13 | $47.47 | 3.6M |
| 2022-07-22 | -43.54 | $44.48 | 2.2M |
| 2022-07-21 | -35.55 | $45.50 | 2.2M |
| 2022-07-20 | -27.09 | $46.58 | 2.5M |
| 2022-07-19 | -37.98 | $45.55 | 3.1M |
| 2022-07-18 | -53.78 | $43.44 | 3.2M |
| 2022-07-15 | -75.59 | $41.20 | 2.6M |
| 2022-07-14 | -86.47 | $39.85 | 5.4M |
| 2022-07-13 | -83.68 | $40.91 | 3.0M |
| 2022-07-12 | -86.68 | $40.27 | 3.8M |
| 2022-07-11 | -79.91 | $42.18 | 2.6M |
| 2022-07-08 | -76.11 | $43.08 | 3.6M |
| 2022-07-07 | -77.86 | $43.15 | 5.9M |
| 2022-07-06 | -93.35 | $39.14 | 10.5M |
| 2022-07-05 | -95.46 | $39.96 | 7.4M |
| 2022-07-01 | -92.74 | $43.50 | 4.9M |
| 2022-06-30 | -89.51 | $44.19 | 5.0M |
| 2022-06-29 | -82.53 | $45.68 | 5.0M |
| 2022-06-28 | -68.52 | $48.67 | 6.4M |
| 2022-06-27 | -75.04 | $47.28 | 6.1M |
| 2022-06-24 | -83.70 | $45.43 | 39.7M |
| 2022-06-23 | -95.55 | $42.90 | 8.3M |
| 2022-06-22 | -96.00 | $46.02 | 5.8M |
| 2022-06-21 | -70.94 | $50.53 | 6.2M |
| 2022-06-17 | -91.39 | $46.85 | 7.7M |
| 2022-06-16 | -67.82 | $50.40 | 4.8M |
| 2022-06-15 | -48.84 | $54.01 | 3.9M |
| 2022-06-14 | -39.17 | $55.85 | 5.5M |
| 2022-06-13 | -33.77 | $56.79 | 4.3M |
| 2022-06-10 | -20.93 | $59.14 | 2.4M |
| 2022-06-09 | -15.43 | $59.86 | 5.9M |
| 2022-06-08 | -8.48 | $61.41 | 4.0M |
| 2022-06-07 | -1.55 | $61.96 | 4.6M |
| 2022-06-06 | -1.20 | $59.07 | 4.0M |
| 2022-06-03 | -9.06 | $57.47 | 3.6M |
| 2022-06-02 | -4.42 | $58.31 | 5.2M |
| 2022-06-01 | -4.01 | $58.23 | 4.3M |
| 2022-05-31 | -15.56 | $55.99 | 8.2M |
| 2022-05-27 | -6.99 | $56.44 | 3.9M |
| 2022-05-26 | -23.15 | $53.76 | 4.8M |
| 2022-05-25 | -39.30 | $51.08 | 3.7M |
| 2022-05-24 | -52.32 | $48.92 | 4.2M |
| 2022-05-23 | -46.84 | $49.83 | 2.8M |
| 2022-05-20 | -62.69 | $47.20 | 4.2M |
| 2022-05-19 | -67.93 | $46.33 | 5.1M |
| 2022-05-18 | -74.02 | $45.32 | 3.6M |
| 2022-05-17 | -63.05 | $47.14 | 5.1M |
| 2022-05-16 | -80.47 | $44.25 | 6.0M |
| 2022-05-13 | -75.05 | $45.15 | 6.4M |
| 2022-05-12 | -91.62 | $42.40 | 5.9M |
| 2022-05-11 | -92.67 | $43.18 | 7.6M |
| 2022-05-10 | -87.79 | $43.94 | 14.3M |
| 2022-05-09 | -89.17 | $47.31 | 8.2M |
| 2022-05-06 | -17.16 | $55.62 | 5.0M |
| 2022-05-05 | -21.40 | $55.13 | 4.6M |
| 2022-05-04 | -4.39 | $56.72 | 4.4M |
| 2022-05-03 | -18.12 | $55.19 | 5.3M |
| 2022-05-02 | -56.14 | $50.95 | 3.1M |
| 2022-04-29 | -53.99 | $51.19 | 3.4M |
| 2022-04-28 | -44.30 | $52.27 | 4.2M |
| 2022-04-27 | -65.47 | $49.91 | 4.6M |
| 2022-04-26 | -67.09 | $49.73 | 4.6M |
| 2022-04-25 | -71.03 | $49.29 | 5.7M |
| 2022-04-22 | -89.62 | $50.30 | 4.8M |
| 2022-04-21 | -48.66 | $53.58 | 4.0M |
| 2022-04-20 | -9.90 | $56.03 | 3.8M |
| 2022-04-19 | -36.17 | $53.76 | 3.7M |
| 2022-04-18 | -26.09 | $54.27 | 4.3M |
| 2022-04-14 | -34.70 | $53.18 | 3.3M |
| 2022-04-13 | -28.91 | $52.98 | 3.5M |
| 2022-04-12 | -35.61 | $51.41 | 4.2M |
| 2022-04-11 | -44.80 | $49.76 | 3.8M |
| 2022-04-08 | -25.17 | $52.63 | 4.5M |
| 2022-04-07 | -32.63 | $51.54 | 3.3M |
| 2022-04-06 | -39.74 | $50.50 | 3.7M |
| 2022-04-05 | -31.81 | $51.66 | 3.8M |
| 2022-04-04 | -12.59 | $54.47 | 5.7M |
| 2022-04-01 | -2.24 | $55.24 | 2.5M |
| 2022-03-31 | -10.68 | $54.07 | 3.8M |
| 2022-03-30 | -6.76 | $54.52 | 3.3M |
| 2022-03-29 | -15.04 | $53.38 | 4.8M |
| 2022-03-28 | -11.70 | $53.84 | 7.1M |
| 2022-03-25 | -2.32 | $55.13 | 4.0M |
| 2022-03-24 | -6.64 | $52.55 | 3.8M |
| 2022-03-23 | -3.38 | $52.50 | 4.5M |
| 2022-03-22 | -3.55 | $50.42 | 2.8M |
| 2022-03-21 | -1.03 | $50.74 | 5.4M |
| 2022-03-18 | -22.79 | $47.98 | 7.1M |
| 2022-03-17 | -27.21 | $47.42 | 5.0M |
| 2022-03-16 | -56.15 | $43.75 | 4.4M |
| 2022-03-15 | -61.12 | $43.12 | 3.5M |
| 2022-03-14 | -55.44 | $43.84 | 3.5M |
| 2022-03-11 | -38.96 | $45.93 | 3.5M |
| 2022-03-10 | -25.79 | $47.60 | 5.2M |
| 2022-03-09 | -37.15 | $46.16 | 5.6M |
| 2022-03-08 | -29.18 | $47.17 | 5.3M |
| 2022-03-07 | -16.80 | $48.74 | 6.9M |
| 2022-03-04 | -4.12 | $48.65 | 5.1M |
| 2022-03-03 | -24.47 | $46.43 | 7.5M |
| 2022-03-02 | -15.58 | $47.40 | 4.4M |
| 2022-03-01 | -7.91 | $47.13 | 4.8M |
| 2022-02-28 | -0.12 | $45.85 | 6.0M |
| 2022-02-25 | -27.17 | $41.41 | 8.0M |
| 2022-02-24 | -54.82 | $39.69 | 7.0M |
| 2022-02-23 | -50.00 | $39.99 | 4.2M |
| 2022-02-22 | -54.74 | $39.17 | 4.8M |
| 2022-02-18 | -29.92 | $40.50 | 2.5M |
| 2022-02-17 | -21.06 | $41.27 | 3.5M |
| 2022-02-16 | -23.48 | $41.06 | 3.0M |
| 2022-02-15 | -30.15 | $40.48 | 2.3M |
| 2022-02-14 | -16.46 | $41.67 | 2.7M |
| 2022-02-11 | -5.98 | $42.58 | 3.9M |
| 2022-02-10 | -21.95 | $41.13 | 4.4M |
| 2022-02-09 | -29.04 | $40.52 | 2.1M |
| 2022-02-08 | -47.15 | $38.96 | 2.9M |
| 2022-02-07 | -30.08 | $40.43 | 2.6M |
| 2022-02-04 | -22.76 | $41.06 | 4.1M |
| 2022-02-03 | -11.95 | $40.82 | 3.2M |
| 2022-02-02 | -9.81 | $40.66 | 2.6M |
| 2022-02-01 | -8.08 | $40.78 | 3.7M |
| 2022-01-31 | -32.77 | $38.80 | 2.8M |
| 2022-01-28 | -37.61 | $38.23 | 2.7M |
| 2022-01-27 | -42.20 | $37.85 | 3.1M |
| 2022-01-26 | -36.40 | $38.33 | 4.0M |
| 2022-01-25 | -29.50 | $38.90 | 3.0M |
| 2022-01-24 | -40.98 | $37.50 | 4.1M |
| 2022-01-21 | -49.63 | $36.69 | 4.5M |
| 2022-01-20 | -34.81 | $37.88 | 3.1M |
| 2022-01-19 | -20.71 | $39.24 | 4.5M |
| 2022-01-18 | -17.17 | $39.31 | 6.7M |
| 2022-01-14 | -0.08 | $41.33 | 3.9M |
| 2022-01-13 | -13.28 | $38.73 | 3.4M |
| 2022-01-12 | -7.53 | $39.34 | 2.8M |
| 2022-01-11 | -2.09 | $39.37 | 3.6M |
| 2022-01-10 | -7.82 | $38.13 | 2.9M |
| 2022-01-07 | -11.24 | $37.81 | 2.2M |
| 2022-01-06 | -8.78 | $38.04 | 3.3M |
| 2022-01-05 | -17.33 | $37.01 | 3.7M |
| 2022-01-04 | -0.38 | $37.46 | 3.3M |
| 2022-01-03 | -12.24 | $35.11 | 2.5M |
| 2021-12-31 | -34.38 | $33.70 | 2.0M |
| 2021-12-30 | -39.72 | $33.36 | 1.6M |
| 2021-12-29 | -37.56 | $33.66 | 1.8M |
| 2021-12-28 | -35.29 | $33.81 | 1.7M |
| 2021-12-27 | -36.18 | $34.00 | 1.8M |
| 2021-12-23 | -58.26 | $32.45 | 2.4M |
| 2021-12-22 | -67.72 | $32.47 | 2.8M |
| 2021-12-21 | -73.19 | $31.97 | 3.4M |
| 2021-12-20 | -83.92 | $30.99 | 2.8M |
| 2021-12-17 | -86.61 | $31.61 | 5.0M |
| 2021-12-16 | -80.71 | $32.09 | 2.1M |
| 2021-12-15 | -81.57 | $32.02 | 3.5M |
| 2021-12-14 | -95.89 | $32.13 | 3.2M |
| 2021-12-13 | -86.78 | $32.75 | 2.6M |
| 2021-12-10 | -59.03 | $34.64 | 1.8M |
| 2021-12-09 | -65.49 | $34.20 | 1.6M |
| 2021-12-08 | -52.28 | $35.10 | 3.7M |
| 2021-12-07 | -51.40 | $35.16 | 3.3M |
| 2021-12-06 | -78.41 | $33.32 | 2.9M |
| 2021-12-03 | -87.81 | $32.68 | 3.8M |
| 2021-12-02 | -69.60 | $33.92 | 3.7M |
| 2021-12-01 | -99.66 | $32.72 | 4.0M |
| 2021-11-30 | -74.86 | $34.76 | 3.4M |
| 2021-11-29 | -55.09 | $35.83 | 3.1M |
| 2021-11-26 | -86.60 | $34.16 | 4.6M |
| 2021-11-24 | -2.37 | $38.64 | 3.4M |
| 2021-11-23 | -45.70 | $36.94 | 3.1M |
| 2021-11-22 | -80.66 | $35.27 | 2.9M |
| 2021-11-19 | -93.63 | $34.51 | 3.6M |
| 2021-11-18 | -72.05 | $35.90 | 2.5M |
| 2021-11-17 | -96.43 | $34.33 | 2.9M |
| 2021-11-16 | -78.11 | $35.83 | 1.7M |
| 2021-11-15 | -76.78 | $35.91 | 2.4M |
| 2021-11-12 | -77.52 | $35.89 | 1.9M |
| 2021-11-11 | -63.68 | $36.74 | 4.7M |
| 2021-11-10 | -91.53 | $35.03 | 2.4M |
| 2021-11-09 | -77.50 | $36.38 | 3.2M |
| 2021-11-08 | -60.62 | $37.31 | 2.7M |
| 2021-11-05 | -65.70 | $37.03 | 2.9M |
| 2021-11-04 | -89.11 | $35.74 | 3.2M |
| 2021-11-03 | -76.25 | $36.67 | 6.1M |
| 2021-11-02 | -42.00 | $37.92 | 3.9M |
| 2021-11-01 | -35.85 | $38.32 | 2.5M |
| 2021-10-29 | -40.81 | $37.52 | 2.1M |
| 2021-10-28 | -29.35 | $38.27 | 1.7M |
| 2021-10-27 | -34.06 | $37.82 | 2.0M |
| 2021-10-26 | -14.32 | $39.46 | 1.9M |
| 2021-10-25 | -18.29 | $39.13 | 3.4M |
| 2021-10-22 | -17.63 | $39.09 | 3.0M |
| 2021-10-21 | -21.44 | $38.39 | 2.3M |
| 2021-10-20 | -7.51 | $39.84 | 2.0M |
| 2021-10-19 | -11.58 | $39.27 | 1.9M |
| 2021-10-18 | -9.29 | $39.43 | 3.0M |
| 2021-10-15 | -10.05 | $39.24 | 3.5M |
| 2021-10-14 | -5.16 | $39.47 | 3.2M |
| 2021-10-13 | -9.77 | $38.51 | 2.9M |
| 2021-10-12 | -13.96 | $38.00 | 3.0M |
| 2021-10-11 | -13.55 | $38.05 | 2.7M |
| 2021-10-08 | -3.97 | $38.41 | 3.6M |
| 2021-10-07 | -0.50 | $37.45 | 3.7M |
| 2021-10-06 | -10.39 | $35.70 | 4.9M |
| 2021-10-05 | -5.74 | $36.13 | 5.6M |
| 2021-10-04 | 0.00 | $35.04 | 8.0M |
| 2021-10-01 | -10.38 | $33.12 | 5.1M |
| 2021-09-30 | -14.15 | $32.88 | 4.9M |
| 2021-09-29 | -4.80 | $33.45 | 3.9M |
| 2021-09-28 | -11.07 | $32.94 | 3.3M |
| 2021-09-27 | -4.41 | $33.02 | 4.4M |
| 2021-09-24 | -7.36 | $31.17 | 2.8M |
| 2021-09-23 | -3.20 | $30.75 | 2.7M |
| 2021-09-22 | -14.60 | $29.59 | 2.8M |
| 2021-09-21 | -42.94 | $28.05 | 1.5M |
| 2021-09-20 | -33.91 | $28.18 | 2.3M |
| 2021-09-17 | -11.66 | $29.37 | 5.0M |
| 2021-09-16 | -8.56 | $29.61 | 2.3M |
| 2021-09-15 | -5.11 | $29.90 | 3.4M |
| 2021-09-14 | -19.69 | $28.65 | 2.7M |
| 2021-09-13 | -5.13 | $29.87 | 4.5M |
| 2021-09-10 | -17.69 | $28.34 | 4.1M |
| 2021-09-09 | -17.07 | $27.80 | 3.0M |
| 2021-09-08 | -13.82 | $28.03 | 1.9M |
| 2021-09-07 | -8.78 | $28.36 | 2.2M |
| 2021-09-03 | -7.22 | $28.47 | 2.0M |
| 2021-09-02 | -2.97 | $28.45 | 2.9M |
| 2021-09-01 | -2.69 | $27.34 | 2.6M |
| 2021-08-31 | -2.55 | $27.26 | 2.6M |
| 2021-08-30 | -11.86 | $26.75 | 2.1M |
| 2021-08-27 | -3.13 | $27.18 | 2.5M |
| 2021-08-26 | -28.57 | $25.57 | 1.6M |
| 2021-08-25 | -14.68 | $26.28 | 1.9M |
| 2021-08-24 | -29.75 | $25.51 | 2.4M |
| 2021-08-23 | -59.46 | $24.47 | 2.6M |
| 2021-08-20 | -81.12 | $23.13 | 3.2M |
| 2021-08-19 | -88.77 | $22.64 | 3.9M |
| 2021-08-18 | -98.70 | $23.01 | 2.6M |
| 2021-08-17 | -90.87 | $23.75 | 2.9M |
| 2021-08-16 | -96.03 | $23.49 | 1.7M |
| 2021-08-13 | -98.07 | $24.26 | 1.1M |
| 2021-08-12 | -86.75 | $24.73 | 2.0M |
| 2021-08-11 | -70.09 | $25.52 | 1.7M |
| 2021-08-10 | -82.67 | $25.32 | 2.2M |
| 2021-08-09 | -99.54 | $24.21 | 2.7M |
| 2021-08-06 | -81.86 | $25.42 | 1.9M |
| 2021-08-05 | -81.42 | $25.46 | 3.2M |
| 2021-08-04 | -95.02 | $24.56 | 3.1M |
| 2021-08-03 | -78.70 | $25.64 | 4.1M |
| 2021-08-02 | -86.93 | $25.27 | 3.2M |
| 2021-07-30 | -82.96 | $25.66 | 2.7M |
| 2021-07-29 | -80.07 | $26.07 | 3.5M |
| 2021-07-28 | -80.61 | $26.02 | 7.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.28
2026-07-24
Close Price
$63.13
Vol: 7.5MAverage Directional Index - Detailed Analysis
Minimum
7.34
Average
18.75
Maximum
44.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.28 | $63.13 | 7.5M |
| 2026-07-23 | 13.85 | $61.39 | 5.8M |
| 2026-07-22 | 12.74 | $60.51 | 2.9M |
| 2026-07-21 | 11.94 | $59.37 | 2.9M |
| 2026-07-20 | 11.46 | $57.77 | 3.9M |
| 2026-07-17 | 11.14 | $57.79 | 4.6M |
| 2026-07-16 | 11.01 | $56.45 | 3.3M |
| 2026-07-15 | 11.15 | $56.05 | 2.3M |
| 2026-07-14 | 11.39 | $56.31 | 2.9M |
| 2026-07-13 | 11.53 | $56.51 | 4.3M |
| 2026-07-10 | 11.56 | $55.53 | 1.5M |
| 2026-07-09 | 12.06 | $55.05 | 1.9M |
| 2026-07-08 | 12.50 | $56.35 | 2.6M |
| 2026-07-07 | 12.69 | $54.97 | 2.4M |
| 2026-07-06 | 13.31 | $53.30 | 2.1M |
| 2026-07-02 | 13.25 | $52.96 | 2.2M |
| 2026-07-01 | 13.08 | $51.98 | 2.5M |
| 2026-06-30 | 12.89 | $52.65 | 2.9M |
| 2026-06-29 | 12.90 | $53.20 | 2.6M |
| 2026-06-26 | 12.75 | $53.19 | 4.1M |
| 2026-06-25 | 12.59 | $53.55 | 2.6M |
| 2026-06-24 | 12.38 | $52.76 | 4.5M |
| 2026-06-23 | 12.24 | $54.87 | 3.9M |
| 2026-06-22 | 12.38 | $54.62 | 6.2M |
| 2026-06-18 | 12.29 | $52.41 | 7.1M |
| 2026-06-17 | 11.72 | $53.61 | 3.7M |
| 2026-06-16 | 11.30 | $53.50 | 2.1M |
| 2026-06-15 | 10.94 | $54.31 | 3.0M |
| 2026-06-12 | 10.73 | $57.45 | 2.2M |
| 2026-06-11 | 10.89 | $56.53 | 3.7M |
| 2026-06-10 | 11.14 | $57.94 | 2.5M |
| 2026-06-09 | 11.70 | $56.59 | 2.9M |
| 2026-06-08 | 11.95 | $57.91 | 1.8M |
| 2026-06-05 | 12.52 | $56.70 | 2.4M |
| 2026-06-04 | 13.12 | $59.29 | 2.5M |
| 2026-06-03 | 13.33 | $59.24 | 2.6M |
| 2026-06-02 | 13.46 | $58.54 | 2.0M |
| 2026-06-01 | 13.83 | $58.14 | 2.9M |
| 2026-05-29 | 14.26 | $56.04 | 4.1M |
| 2026-05-28 | 14.58 | $55.81 | 3.6M |
| 2026-05-27 | 15.07 | $55.64 | 3.7M |
| 2026-05-26 | 15.55 | $56.47 | 3.3M |
| 2026-05-22 | 16.24 | $58.74 | 2.3M |
| 2026-05-21 | 16.43 | $58.87 | 2.6M |
| 2026-05-20 | 16.63 | $59.53 | 4.5M |
| 2026-05-19 | 16.48 | $60.89 | 3.6M |
| 2026-05-18 | 16.54 | $60.03 | 4.1M |
| 2026-05-15 | 16.69 | $60.00 | 3.7M |
| 2026-05-14 | 17.01 | $58.30 | 3.0M |
| 2026-05-13 | 17.74 | $57.79 | 4.6M |
| 2026-05-12 | 18.51 | $58.09 | 7.0M |
| 2026-05-11 | 19.18 | $59.09 | 5.2M |
| 2026-05-08 | 20.03 | $57.83 | 4.8M |
| 2026-05-07 | 21.04 | $58.31 | 6.2M |
| 2026-05-06 | 22.10 | $59.90 | 7.1M |
| 2026-05-05 | 22.57 | $63.08 | 3.9M |
| 2026-05-04 | 22.24 | $62.93 | 3.7M |
| 2026-05-01 | 21.97 | $60.85 | 2.8M |
| 2026-04-30 | 22.00 | $61.55 | 3.8M |
| 2026-04-29 | 21.84 | $61.09 | 3.6M |
| 2026-04-28 | 21.76 | $58.46 | 5.3M |
| 2026-04-27 | 22.24 | $56.94 | 4.0M |
| 2026-04-24 | 23.02 | $55.73 | 2.6M |
| 2026-04-23 | 24.03 | $56.58 | 2.4M |
| 2026-04-22 | 25.02 | $55.79 | 3.2M |
| 2026-04-21 | 26.30 | $54.91 | 2.3M |
| 2026-04-20 | 27.52 | $53.45 | 2.6M |
| 2026-04-17 | 28.48 | $52.81 | 3.8M |
| 2026-04-16 | 29.29 | $55.72 | 3.0M |
| 2026-04-15 | 30.51 | $55.04 | 2.1M |
| 2026-04-14 | 31.97 | $54.80 | 3.5M |
| 2026-04-13 | 33.43 | $56.35 | 2.9M |
| 2026-04-10 | 34.60 | $56.09 | 2.9M |
| 2026-04-09 | 35.87 | $56.16 | 4.4M |
| 2026-04-08 | 37.21 | $56.78 | 5.0M |
| 2026-04-07 | 38.76 | $60.73 | 4.5M |
| 2026-04-06 | 39.04 | $59.42 | 2.8M |
| 2026-04-02 | 39.70 | $59.18 | 2.8M |
| 2026-04-01 | 40.41 | $57.42 | 3.5M |
| 2026-03-31 | 41.50 | $59.36 | 5.0M |
| 2026-03-30 | 42.23 | $60.65 | 4.6M |
| 2026-03-27 | 41.92 | $62.08 | 3.9M |
| 2026-03-26 | 41.13 | $61.26 | 3.1M |
| 2026-03-25 | 40.40 | $60.14 | 3.7M |
| 2026-03-24 | 39.92 | $58.97 | 4.0M |
| 2026-03-23 | 39.55 | $56.94 | 5.1M |
| 2026-03-20 | 39.50 | $56.97 | 17.6M |
| 2026-03-19 | 38.82 | $56.98 | 4.2M |
| 2026-03-18 | 38.16 | $56.03 | 5.0M |
| 2026-03-17 | 37.71 | $55.44 | 3.5M |
| 2026-03-16 | 37.29 | $54.84 | 3.5M |
| 2026-03-13 | 36.94 | $55.33 | 3.8M |
| 2026-03-12 | 36.61 | $54.93 | 4.9M |
| 2026-03-11 | 35.92 | $55.06 | 4.9M |
| 2026-03-10 | 35.33 | $52.90 | 6.6M |
| 2026-03-09 | 34.86 | $53.72 | 9.7M |
| 2026-03-06 | 34.28 | $52.25 | 4.8M |
| 2026-03-05 | 33.87 | $52.63 | 4.4M |
| 2026-03-04 | 33.34 | $51.72 | 4.2M |
| 2026-03-03 | 33.05 | $51.79 | 5.0M |
| 2026-03-02 | 32.51 | $52.16 | 6.2M |
| 2026-02-27 | 32.11 | $50.59 | 3.9M |
| 2026-02-26 | 32.05 | $49.44 | 5.9M |
| 2026-02-25 | 32.13 | $49.33 | 4.9M |
| 2026-02-24 | 31.89 | $50.09 | 9.3M |
| 2026-02-23 | 31.28 | $50.83 | 5.4M |
| 2026-02-20 | 30.78 | $50.58 | 3.9M |
| 2026-02-19 | 30.26 | $50.67 | 7.0M |
| 2026-02-18 | 29.71 | $49.08 | 7.8M |
| 2026-02-17 | 29.55 | $46.08 | 4.6M |
| 2026-02-13 | 29.82 | $46.93 | 4.2M |
| 2026-02-12 | 29.79 | $45.97 | 6.8M |
| 2026-02-11 | 29.76 | $47.80 | 3.8M |
| 2026-02-10 | 28.55 | $46.63 | 3.2M |
| 2026-02-09 | 27.47 | $47.01 | 5.1M |
| 2026-02-06 | 26.33 | $46.53 | 4.0M |
| 2026-02-05 | 25.25 | $44.88 | 4.8M |
| 2026-02-04 | 24.31 | $46.11 | 6.7M |
| 2026-02-03 | 23.33 | $44.11 | 14.2M |
| 2026-02-02 | 22.69 | $42.48 | 6.3M |
| 2026-01-30 | 22.47 | $43.47 | 4.5M |
| 2026-01-29 | 21.74 | $43.47 | 6.2M |
| 2026-01-28 | 20.61 | $42.76 | 3.7M |
| 2026-01-27 | 19.68 | $42.77 | 4.2M |
| 2026-01-26 | 18.85 | $41.36 | 4.8M |
| 2026-01-23 | 18.43 | $41.02 | 4.4M |
| 2026-01-22 | 17.53 | $40.72 | 3.7M |
| 2026-01-21 | 16.86 | $40.80 | 4.5M |
| 2026-01-20 | 16.16 | $39.56 | 2.9M |
| 2026-01-16 | 15.85 | $39.69 | 2.5M |
| 2026-01-15 | 15.61 | $39.95 | 4.1M |
| 2026-01-14 | 15.35 | $40.36 | 4.6M |
| 2026-01-13 | 14.68 | $39.52 | 4.3M |
| 2026-01-12 | 14.18 | $38.96 | 3.0M |
| 2026-01-09 | 14.11 | $38.67 | 2.7M |
| 2026-01-08 | 14.14 | $38.68 | 5.8M |
| 2026-01-07 | 14.17 | $36.98 | 3.6M |
| 2026-01-06 | 14.80 | $37.73 | 5.3M |
| 2026-01-05 | 15.28 | $38.79 | 5.3M |
| 2026-01-02 | 15.51 | $40.49 | 3.2M |
| 2025-12-31 | 15.33 | $39.19 | 2.0M |
| 2025-12-30 | 15.59 | $39.56 | 2.5M |
| 2025-12-29 | 15.82 | $38.79 | 2.7M |
| 2025-12-26 | 16.54 | $37.97 | 1.4M |
| 2025-12-24 | 17.24 | $38.05 | 1.3M |
| 2025-12-23 | 17.97 | $38.02 | 3.4M |
| 2025-12-22 | 18.83 | $37.89 | 2.5M |
| 2025-12-19 | 19.75 | $37.39 | 4.8M |
| 2025-12-18 | 20.17 | $37.11 | 3.3M |
| 2025-12-17 | 20.62 | $38.82 | 4.1M |
| 2025-12-16 | 21.27 | $37.28 | 4.7M |
| 2025-12-15 | 21.88 | $39.24 | 3.7M |
| 2025-12-12 | 22.86 | $40.34 | 2.8M |
| 2025-12-11 | 22.89 | $40.49 | 2.3M |
| 2025-12-10 | 22.92 | $41.66 | 3.0M |
| 2025-12-09 | 22.62 | $41.43 | 2.8M |
| 2025-12-08 | 22.08 | $41.85 | 2.5M |
| 2025-12-05 | 21.20 | $42.28 | 2.9M |
| 2025-12-04 | 19.79 | $42.28 | 3.1M |
| 2025-12-03 | 18.47 | $42.32 | 3.1M |
| 2025-12-02 | 17.18 | $40.75 | 2.9M |
| 2025-12-01 | 16.12 | $41.58 | 3.9M |
| 2025-11-28 | 15.01 | $40.96 | 1.1M |
| 2025-11-26 | 14.15 | $40.45 | 3.3M |
| 2025-11-25 | 13.37 | $39.03 | 2.4M |
| 2025-11-24 | 13.11 | $39.58 | 2.6M |
| 2025-11-21 | 12.84 | $38.97 | 3.0M |
| 2025-11-20 | 12.75 | $38.56 | 4.2M |
| 2025-11-19 | 12.23 | $39.15 | 2.8M |
| 2025-11-18 | 12.38 | $39.08 | 4.1M |
| 2025-11-17 | 12.48 | $38.20 | 2.8M |
| 2025-11-14 | 12.74 | $39.15 | 4.2M |
| 2025-11-13 | 12.91 | $38.81 | 3.9M |
| 2025-11-12 | 13.08 | $38.23 | 3.7M |
| 2025-11-11 | 13.21 | $39.43 | 3.8M |
| 2025-11-10 | 12.86 | $38.85 | 3.9M |
| 2025-11-07 | 12.76 | $38.86 | 6.2M |
| 2025-11-06 | 12.76 | $37.56 | 5.2M |
| 2025-11-05 | 13.19 | $36.64 | 12.8M |
| 2025-11-04 | 13.64 | $37.29 | 3.2M |
| 2025-11-03 | 13.74 | $37.54 | 3.0M |
| 2025-10-31 | 14.06 | $37.51 | 2.3M |
| 2025-10-30 | 14.33 | $36.89 | 2.0M |
| 2025-10-29 | 14.47 | $36.90 | 1.9M |
| 2025-10-28 | 14.59 | $36.61 | 1.5M |
| 2025-10-27 | 14.58 | $37.35 | 2.3M |
| 2025-10-24 | 14.96 | $37.68 | 3.4M |
| 2025-10-23 | 15.52 | $37.98 | 3.5M |
| 2025-10-22 | 15.89 | $36.56 | 3.0M |
| 2025-10-21 | 15.57 | $36.15 | 1.9M |
| 2025-10-20 | 14.88 | $36.27 | 2.8M |
| 2025-10-17 | 14.15 | $35.97 | 4.3M |
| 2025-10-16 | 13.38 | $36.44 | 3.7M |
| 2025-10-15 | 12.68 | $37.29 | 4.3M |
| 2025-10-14 | 12.25 | $36.81 | 3.8M |
| 2025-10-13 | 11.63 | $37.99 | 2.1M |
| 2025-10-10 | 11.10 | $36.92 | 3.5M |
| 2025-10-09 | 10.54 | $39.15 | 2.1M |
| 2025-10-08 | 10.79 | $40.07 | 3.1M |
| 2025-10-07 | 10.68 | $39.67 | 2.7M |
| 2025-10-06 | 10.53 | $40.07 | 1.9M |
| 2025-10-03 | 10.79 | $40.12 | 2.6M |
| 2025-10-02 | 10.84 | $39.56 | 2.9M |
| 2025-10-01 | 10.88 | $40.53 | 2.6M |
| 2025-09-30 | 11.16 | $40.38 | 4.0M |
| 2025-09-29 | 11.44 | $40.64 | 3.7M |
| 2025-09-26 | 11.93 | $43.17 | 2.7M |
| 2025-09-25 | 11.22 | $42.71 | 1.9M |
| 2025-09-24 | 11.01 | $42.79 | 3.0M |
| 2025-09-23 | 10.79 | $41.84 | 3.7M |
| 2025-09-22 | 10.62 | $41.29 | 2.6M |
| 2025-09-19 | 11.07 | $41.25 | 5.1M |
| 2025-09-18 | 11.50 | $42.00 | 2.6M |
| 2025-09-17 | 11.67 | $41.96 | 3.2M |
| 2025-09-16 | 11.75 | $42.35 | 3.2M |
| 2025-09-15 | 11.92 | $40.67 | 2.8M |
| 2025-09-12 | 12.38 | $41.86 | 2.1M |
| 2025-09-11 | 11.96 | $42.37 | 3.3M |
| 2025-09-10 | 11.69 | $42.87 | 2.7M |
| 2025-09-09 | 11.41 | $41.45 | 2.4M |
| 2025-09-08 | 11.37 | $41.05 | 5.2M |
| 2025-09-05 | 11.60 | $41.09 | 3.6M |
| 2025-09-04 | 11.51 | $42.60 | 4.1M |
| 2025-09-03 | 11.42 | $41.30 | 2.9M |
| 2025-09-02 | 11.22 | $42.75 | 2.6M |
| 2025-08-29 | 10.77 | $42.12 | 2.5M |
| 2025-08-28 | 10.01 | $41.97 | 2.5M |
| 2025-08-27 | 9.35 | $41.47 | 2.3M |
| 2025-08-26 | 8.74 | $40.91 | 2.1M |
| 2025-08-25 | 8.45 | $41.24 | 2.4M |
| 2025-08-22 | 8.09 | $40.93 | 3.3M |
| 2025-08-21 | 7.86 | $39.24 | 2.7M |
| 2025-08-20 | 8.23 | $39.02 | 2.5M |
| 2025-08-19 | 8.45 | $38.53 | 2.6M |
| 2025-08-18 | 8.83 | $39.14 | 2.6M |
| 2025-08-15 | 9.13 | $39.40 | 4.3M |
| 2025-08-14 | 9.38 | $39.84 | 2.0M |
| 2025-08-13 | 9.72 | $39.50 | 5.2M |
| 2025-08-12 | 9.94 | $39.64 | 2.1M |
| 2025-08-11 | 10.23 | $38.93 | 2.9M |
| 2025-08-08 | 10.53 | $39.90 | 3.2M |
| 2025-08-07 | 11.00 | $38.90 | 2.8M |
| 2025-08-06 | 11.44 | $39.54 | 3.1M |
| 2025-08-05 | 11.71 | $40.12 | 3.4M |
| 2025-08-04 | 12.25 | $39.36 | 1.9M |
| 2025-08-01 | 12.68 | $39.42 | 3.2M |
| 2025-07-31 | 13.22 | $41.18 | 3.0M |
| 2025-07-30 | 13.35 | $42.27 | 3.7M |
| 2025-07-29 | 13.11 | $42.90 | 3.6M |
| 2025-07-28 | 12.50 | $42.91 | 4.6M |
| 2025-07-25 | 11.95 | $41.43 | 5.7M |
| 2025-07-24 | 11.70 | $39.99 | 6.0M |
| 2025-07-23 | 12.17 | $39.47 | 3.6M |
| 2025-07-22 | 12.72 | $39.25 | 2.6M |
| 2025-07-21 | 13.39 | $38.91 | 3.5M |
| 2025-07-18 | 14.08 | $40.05 | 2.8M |
| 2025-07-17 | 14.37 | $40.02 | 3.3M |
| 2025-07-16 | 14.96 | $39.32 | 2.9M |
| 2025-07-15 | 15.55 | $40.48 | 2.6M |
| 2025-07-14 | 15.56 | $41.61 | 2.6M |
| 2025-07-11 | 15.34 | $41.94 | 3.4M |
| 2025-07-10 | 15.11 | $40.91 | 2.6M |
| 2025-07-09 | 15.26 | $40.50 | 2.6M |
| 2025-07-08 | 15.05 | $41.12 | 3.1M |
| 2025-07-07 | 14.82 | $39.28 | 2.3M |
| 2025-07-03 | 15.09 | $39.92 | 1.9M |
| 2025-07-02 | 14.85 | $40.06 | 2.8M |
| 2025-07-01 | 14.66 | $39.31 | 3.9M |
| 2025-06-30 | 14.54 | $38.05 | 3.2M |
| 2025-06-27 | 14.96 | $38.41 | 4.5M |
| 2025-06-26 | 15.38 | $38.73 | 2.3M |
| 2025-06-25 | 15.78 | $38.00 | 2.9M |
| 2025-06-24 | 16.36 | $38.67 | 5.5M |
| 2025-06-23 | 16.92 | $38.91 | 5.6M |
| 2025-06-20 | 17.18 | $41.50 | 3.0M |
| 2025-06-18 | 16.29 | $41.22 | 3.5M |
| 2025-06-17 | 15.32 | $41.67 | 3.0M |
| 2025-06-16 | 14.23 | $41.40 | 3.1M |
| 2025-06-13 | 13.12 | $41.87 | 4.4M |
| 2025-06-12 | 11.96 | $40.53 | 3.2M |
| 2025-06-11 | 11.13 | $40.62 | 6.0M |
| 2025-06-10 | 10.25 | $39.37 | 4.6M |
| 2025-06-09 | 9.51 | $38.81 | 2.6M |
| 2025-06-06 | 9.10 | $38.18 | 2.8M |
| 2025-06-05 | 8.92 | $37.06 | 3.1M |
| 2025-06-04 | 8.96 | $37.35 | 3.2M |
| 2025-06-03 | 8.93 | $37.95 | 3.7M |
| 2025-06-02 | 8.98 | $36.58 | 3.9M |
| 2025-05-30 | 9.39 | $35.82 | 24.1M |
| 2025-05-29 | 9.64 | $36.53 | 3.3M |
| 2025-05-28 | 10.12 | $36.43 | 3.8M |
| 2025-05-27 | 10.61 | $36.53 | 3.4M |
| 2025-05-23 | 11.00 | $35.86 | 3.2M |
| 2025-05-22 | 11.17 | $35.67 | 3.1M |
| 2025-05-21 | 11.36 | $35.92 | 2.9M |
| 2025-05-20 | 11.87 | $36.94 | 2.9M |
| 2025-05-19 | 12.32 | $37.07 | 2.6M |
| 2025-05-16 | 12.85 | $37.33 | 4.9M |
| 2025-05-15 | 13.31 | $37.63 | 3.6M |
| 2025-05-14 | 13.66 | $38.98 | 3.3M |
| 2025-05-13 | 13.49 | $39.34 | 4.1M |
| 2025-05-12 | 13.30 | $38.10 | 3.1M |
| 2025-05-09 | 13.26 | $36.14 | 3.3M |
| 2025-05-08 | 13.94 | $35.33 | 3.3M |
| 2025-05-07 | 14.45 | $33.86 | 6.4M |
| 2025-05-06 | 14.75 | $34.65 | 5.7M |
| 2025-05-05 | 15.44 | $34.42 | 2.6M |
| 2025-05-02 | 15.90 | $35.49 | 4.1M |
| 2025-05-01 | 16.38 | $34.38 | 2.8M |
| 2025-04-30 | 16.67 | $33.58 | 3.0M |
| 2025-04-29 | 16.70 | $34.56 | 2.4M |
| 2025-04-28 | 16.99 | $35.00 | 2.5M |
| 2025-04-25 | 17.50 | $34.67 | 2.3M |
| 2025-04-24 | 17.97 | $34.53 | 2.8M |
| 2025-04-23 | 18.33 | $33.65 | 3.3M |
| 2025-04-22 | 18.71 | $33.58 | 2.2M |
| 2025-04-21 | 18.91 | $32.65 | 2.1M |
| 2025-04-17 | 18.82 | $33.82 | 3.1M |
| 2025-04-16 | 19.00 | $33.10 | 3.3M |
| 2025-04-15 | 18.91 | $32.20 | 3.0M |
| 2025-04-14 | 18.57 | $32.29 | 3.9M |
| 2025-04-11 | 18.22 | $32.78 | 4.4M |
| 2025-04-10 | 17.54 | $31.72 | 5.1M |
| 2025-04-09 | 16.84 | $35.97 | 6.3M |
| 2025-04-08 | 16.11 | $31.18 | 6.1M |
| 2025-04-07 | 14.65 | $32.71 | 7.9M |
| 2025-04-04 | 13.03 | $32.94 | 8.1M |
| 2025-04-03 | 11.62 | $39.05 | 5.2M |
| 2025-04-02 | 11.32 | $44.14 | 2.3M |
| 2025-04-01 | 11.43 | $43.91 | 3.0M |
| 2025-03-31 | 11.58 | $42.80 | 3.1M |
| 2025-03-28 | 12.07 | $42.22 | 3.0M |
| 2025-03-27 | 12.47 | $43.32 | 2.8M |
| 2025-03-26 | 12.47 | $43.97 | 3.3M |
| 2025-03-25 | 12.18 | $43.80 | 3.1M |
| 2025-03-24 | 12.25 | $43.01 | 3.7M |
| 2025-03-21 | 12.54 | $41.46 | 22.3M |
| 2025-03-20 | 13.20 | $42.12 | 3.5M |
| 2025-03-19 | 13.79 | $42.36 | 3.2M |
| 2025-03-18 | 14.41 | $40.75 | 2.8M |
| 2025-03-17 | 14.91 | $41.09 | 3.4M |
| 2025-03-14 | 15.33 | $40.53 | 3.3M |
| 2025-03-13 | 15.41 | $38.71 | 3.4M |
| 2025-03-12 | 15.32 | $39.75 | 3.8M |
| 2025-03-11 | 15.35 | $38.94 | 4.2M |
| 2025-03-10 | 14.89 | $37.84 | 4.0M |
| 2025-03-07 | 14.41 | $38.55 | 3.7M |
| 2025-03-06 | 14.00 | $37.99 | 3.6M |
| 2025-03-05 | 13.26 | $38.22 | 4.8M |
| 2025-03-04 | 12.48 | $38.92 | 4.3M |
| 2025-03-03 | 11.91 | $39.67 | 4.0M |
| 2025-02-28 | 11.69 | $43.46 | 4.0M |
| 2025-02-27 | 12.29 | $43.17 | 5.2M |
| 2025-02-26 | 12.92 | $41.90 | 3.7M |
| 2025-02-25 | 13.05 | $42.30 | 3.4M |
| 2025-02-24 | 13.40 | $43.50 | 2.4M |
| 2025-02-21 | 13.97 | $43.31 | 2.7M |
| 2025-02-20 | 14.70 | $45.54 | 2.6M |
| 2025-02-19 | 14.80 | $45.41 | 2.0M |
| 2025-02-18 | 14.90 | $44.44 | 1.9M |
| 2025-02-14 | 15.23 | $44.13 | 1.9M |
| 2025-02-13 | 15.76 | $43.27 | 1.4M |
| 2025-02-12 | 16.43 | $42.72 | 2.9M |
| 2025-02-11 | 17.26 | $45.40 | 2.5M |
| 2025-02-10 | 17.33 | $44.49 | 2.3M |
| 2025-02-07 | 17.90 | $42.52 | 1.7M |
| 2025-02-06 | 18.56 | $42.34 | 3.3M |
| 2025-02-05 | 19.25 | $43.36 | 2.1M |
| 2025-02-04 | 20.10 | $43.71 | 2.9M |
| 2025-02-03 | 21.00 | $41.95 | 3.3M |
| 2025-01-31 | 21.62 | $42.22 | 2.6M |
| 2025-01-30 | 22.75 | $43.87 | 1.6M |
| 2025-01-29 | 23.20 | $44.17 | 1.5M |
| 2025-01-28 | 23.73 | $43.86 | 2.5M |
| 2025-01-27 | 24.42 | $43.57 | 2.6M |
| 2025-01-24 | 25.01 | $44.89 | 2.3M |
| 2025-01-23 | 24.83 | $45.75 | 2.6M |
| 2025-01-22 | 24.25 | $45.25 | 1.7M |
| 2025-01-21 | 23.78 | $45.41 | 2.2M |
| 2025-01-17 | 23.29 | $45.74 | 2.5M |
| 2025-01-16 | 22.38 | $45.91 | 3.0M |
| 2025-01-15 | 21.46 | $45.74 | 2.9M |
| 2025-01-14 | 20.38 | $44.98 | 2.9M |
| 2025-01-13 | 19.44 | $44.60 | 4.9M |
| 2025-01-10 | 18.43 | $43.61 | 3.5M |
| 2025-01-08 | 17.79 | $42.43 | 1.9M |
| 2025-01-07 | 17.91 | $41.87 | 2.0M |
| 2025-01-06 | 18.11 | $41.41 | 3.0M |
| 2025-01-03 | 18.31 | $41.79 | 1.9M |
| 2025-01-02 | 19.01 | $41.61 | 1.7M |
| 2024-12-31 | 19.88 | $40.50 | 2.0M |
| 2024-12-30 | 20.46 | $39.79 | 2.8M |
| 2024-12-27 | 21.04 | $38.68 | 1.5M |
| 2024-12-26 | 20.91 | $38.69 | 1.5M |
| 2024-12-24 | 20.58 | $38.76 | 978144 |
| 2024-12-23 | 20.08 | $38.13 | 2.2M |
| 2024-12-20 | 19.22 | $37.78 | 10.8M |
| 2024-12-19 | 18.39 | $37.74 | 2.6M |
| 2024-12-18 | 17.56 | $38.01 | 2.2M |
| 2024-12-17 | 16.78 | $38.98 | 2.7M |
| 2024-12-16 | 16.04 | $39.77 | 3.3M |
| 2024-12-13 | 15.75 | $40.51 | 2.4M |
| 2024-12-12 | 15.66 | $41.30 | 2.7M |
| 2024-12-11 | 15.94 | $42.25 | 2.7M |
| 2024-12-10 | 16.24 | $41.35 | 3.6M |
| 2024-12-09 | 16.43 | $41.35 | 2.7M |
| 2024-12-06 | 16.67 | $41.20 | 3.2M |
| 2024-12-05 | 16.93 | $42.67 | 3.7M |
| 2024-12-04 | 17.79 | $42.61 | 3.1M |
| 2024-12-03 | 18.69 | $44.36 | 2.5M |
| 2024-12-02 | 19.00 | $44.24 | 2.4M |
| 2024-11-29 | 19.23 | $45.42 | 1.2M |
| 2024-11-27 | 18.79 | $45.49 | 2.1M |
| 2024-11-26 | 18.33 | $45.72 | 3.3M |
| 2024-11-25 | 17.99 | $45.75 | 2.8M |
| 2024-11-22 | 17.40 | $46.71 | 2.8M |
| 2024-11-21 | 16.54 | $46.59 | 3.3M |
| 2024-11-20 | 15.63 | $45.74 | 3.9M |
| 2024-11-19 | 15.04 | $44.60 | 2.9M |
| 2024-11-18 | 14.62 | $44.96 | 3.8M |
| 2024-11-15 | 14.15 | $43.79 | 3.8M |
| 2024-11-14 | 13.70 | $44.72 | 5.7M |
| 2024-11-13 | 13.35 | $42.21 | 3.0M |
| 2024-11-12 | 13.77 | $41.97 | 5.7M |
| 2024-11-11 | 13.75 | $42.69 | 2.9M |
| 2024-11-08 | 13.50 | $43.17 | 4.2M |
| 2024-11-07 | 13.23 | $41.55 | 3.0M |
| 2024-11-06 | 13.70 | $41.97 | 2.7M |
| 2024-11-05 | 14.19 | $39.95 | 2.3M |
| 2024-11-04 | 14.17 | $39.95 | 2.0M |
| 2024-11-01 | 14.14 | $38.96 | 2.1M |
| 2024-10-31 | 13.73 | $39.20 | 1.7M |
| 2024-10-30 | 13.47 | $39.29 | 1.7M |
| 2024-10-29 | 13.15 | $38.78 | 2.2M |
| 2024-10-28 | 12.63 | $39.14 | 2.8M |
| 2024-10-25 | 12.27 | $40.39 | 3.1M |
| 2024-10-24 | 12.26 | $39.81 | 1.3M |
| 2024-10-23 | 12.03 | $39.64 | 1.9M |
| 2024-10-22 | 11.79 | $40.42 | 2.0M |
| 2024-10-21 | 11.75 | $40.00 | 2.4M |
| 2024-10-18 | 11.73 | $40.79 | 2.5M |
| 2024-10-17 | 11.90 | $41.31 | 1.4M |
| 2024-10-16 | 12.18 | $41.10 | 1.9M |
| 2024-10-15 | 12.59 | $41.06 | 2.6M |
| 2024-10-14 | 12.98 | $42.54 | 1.9M |
| 2024-10-11 | 13.49 | $43.13 | 3.1M |
| 2024-10-10 | 13.90 | $42.78 | 1.6M |
| 2024-10-09 | 14.44 | $42.09 | 2.8M |
| 2024-10-08 | 15.17 | $41.84 | 3.1M |
| 2024-10-07 | 15.96 | $43.49 | 3.1M |
| 2024-10-04 | 16.03 | $43.53 | 3.0M |
| 2024-10-03 | 16.16 | $42.95 | 4.5M |
| 2024-10-02 | 16.50 | $41.26 | 5.1M |
| 2024-10-01 | 17.31 | $40.33 | 10.9M |
| 2024-09-30 | 17.74 | $38.31 | 2.8M |
| 2024-09-27 | 17.45 | $38.37 | 5.6M |
| 2024-09-26 | 17.08 | $37.00 | 5.6M |
| 2024-09-25 | 16.47 | $38.84 | 3.8M |
| 2024-09-24 | 16.39 | $40.70 | 4.0M |
| 2024-09-23 | 17.05 | $41.22 | 6.0M |
| 2024-09-20 | 17.47 | $40.52 | 14.7M |
| 2024-09-19 | 17.54 | $40.38 | 2.5M |
| 2024-09-18 | 17.81 | $39.95 | 2.2M |
| 2024-09-17 | 17.94 | $39.93 | 2.1M |
| 2024-09-16 | 17.80 | $39.16 | 2.5M |
| 2024-09-13 | 17.27 | $38.81 | 1.9M |
| 2024-09-12 | 16.65 | $38.77 | 4.2M |
| 2024-09-11 | 15.93 | $38.72 | 2.9M |
| 2024-09-10 | 14.94 | $38.62 | 3.3M |
| 2024-09-09 | 14.05 | $40.29 | 5.1M |
| 2024-09-06 | 13.63 | $40.29 | 3.7M |
| 2024-09-05 | 13.20 | $40.82 | 3.1M |
| 2024-09-04 | 12.93 | $40.82 | 3.3M |
| 2024-09-03 | 12.71 | $41.31 | 2.6M |
| 2024-08-30 | 12.61 | $42.83 | 3.0M |
| 2024-08-29 | 12.93 | $43.82 | 1.4M |
| 2024-08-28 | 13.58 | $43.17 | 1.8M |
| 2024-08-27 | 13.96 | $43.24 | 1.5M |
| 2024-08-26 | 14.45 | $43.95 | 2.2M |
| 2024-08-23 | 15.17 | $43.33 | 2.2M |
| 2024-08-22 | 15.42 | $42.61 | 1.5M |
| 2024-08-21 | 15.47 | $42.70 | 3.6M |
| 2024-08-20 | 15.52 | $42.60 | 1.6M |
| 2024-08-19 | 15.63 | $43.62 | 1.6M |
| 2024-08-16 | 16.04 | $43.20 | 1.7M |
| 2024-08-15 | 16.27 | $43.84 | 1.8M |
| 2024-08-14 | 16.51 | $42.49 | 1.6M |
| 2024-08-13 | 16.29 | $42.49 | 2.8M |
| 2024-08-12 | 16.05 | $43.09 | 2.7M |
| 2024-08-09 | 16.10 | $42.49 | 1.8M |
| 2024-08-08 | 15.88 | $42.48 | 2.6M |
| 2024-08-07 | 15.53 | $40.92 | 2.9M |
| 2024-08-06 | 15.01 | $40.80 | 4.1M |
| 2024-08-05 | 14.07 | $39.92 | 4.5M |
| 2024-08-02 | 12.75 | $41.59 | 4.6M |
| 2024-08-01 | 11.83 | $44.48 | 2.9M |
| 2024-07-31 | 11.85 | $46.44 | 6.0M |
| 2024-07-30 | 12.43 | $45.98 | 3.9M |
| 2024-07-29 | 11.90 | $45.41 | 2.9M |
| 2024-07-26 | 11.75 | $46.05 | 3.2M |
| 2024-07-25 | 11.80 | $45.85 | 2.5M |
| 2024-07-24 | 11.97 | $45.64 | 2.1M |
| 2024-07-23 | 12.19 | $46.29 | 2.4M |
| 2024-07-22 | 12.60 | $46.78 | 2.6M |
| 2024-07-19 | 13.19 | $47.24 | 2.1M |
| 2024-07-18 | 13.66 | $47.80 | 1.7M |
| 2024-07-17 | 13.71 | $48.47 | 3.3M |
| 2024-07-16 | 13.32 | $48.46 | 1.8M |
| 2024-07-15 | 13.26 | $48.89 | 3.3M |
| 2024-07-12 | 13.07 | $48.24 | 2.1M |
| 2024-07-11 | 12.99 | $48.16 | 2.6M |
| 2024-07-10 | 13.18 | $47.34 | 2.0M |
| 2024-07-09 | 13.80 | $46.47 | 1.3M |
| 2024-07-08 | 14.31 | $46.72 | 1.8M |
| 2024-07-05 | 14.67 | $46.52 | 3.7M |
| 2024-07-03 | 15.20 | $47.81 | 1.6M |
| 2024-07-02 | 15.96 | $46.89 | 2.0M |
| 2024-07-01 | 16.55 | $46.94 | 2.6M |
| 2024-06-28 | 17.05 | $46.87 | 7.6M |
| 2024-06-27 | 17.67 | $46.57 | 2.7M |
| 2024-06-26 | 17.78 | $45.97 | 3.4M |
| 2024-06-25 | 17.89 | $46.67 | 2.6M |
| 2024-06-24 | 18.43 | $47.21 | 3.7M |
| 2024-06-21 | 19.03 | $46.05 | 10.0M |
| 2024-06-20 | 19.36 | $46.61 | 3.0M |
| 2024-06-18 | 19.71 | $45.94 | 8.3M |
| 2024-06-17 | 19.80 | $45.63 | 6.1M |
| 2024-06-14 | 19.60 | $45.81 | 2.9M |
| 2024-06-13 | 19.46 | $46.83 | 2.6M |
| 2024-06-12 | 19.62 | $48.37 | 2.6M |
| 2024-06-11 | 20.51 | $48.60 | 2.1M |
| 2024-06-10 | 21.05 | $48.52 | 2.2M |
| 2024-06-07 | 21.63 | $47.63 | 2.2M |
| 2024-06-06 | 21.93 | $48.37 | 2.4M |
| 2024-06-05 | 22.25 | $47.62 | 2.7M |
| 2024-06-04 | 22.38 | $47.51 | 2.3M |
| 2024-06-03 | 22.42 | $48.38 | 3.7M |
| 2024-05-31 | 22.88 | $51.67 | 4.0M |
| 2024-05-30 | 23.75 | $50.32 | 3.3M |
| 2024-05-29 | 24.56 | $49.13 | 3.8M |
| 2024-05-28 | 24.97 | $49.20 | 2.2M |
| 2024-05-24 | 25.24 | $48.29 | 2.2M |
| 2024-05-23 | 25.02 | $48.28 | 1.7M |
| 2024-05-22 | 24.82 | $48.72 | 2.0M |
| 2024-05-21 | 24.39 | $49.45 | 2.1M |
| 2024-05-20 | 24.30 | $49.81 | 1.8M |
| 2024-05-17 | 24.31 | $49.79 | 3.1M |
| 2024-05-16 | 24.33 | $49.30 | 2.5M |
| 2024-05-15 | 24.35 | $49.98 | 2.7M |
| 2024-05-14 | 24.41 | $49.78 | 3.1M |
| 2024-05-13 | 24.25 | $49.79 | 2.0M |
| 2024-05-10 | 24.23 | $49.94 | 2.8M |
| 2024-05-09 | 24.25 | $50.90 | 3.2M |
| 2024-05-08 | 24.55 | $50.91 | 6.4M |
| 2024-05-07 | 24.87 | $52.51 | 2.9M |
| 2024-05-06 | 26.06 | $52.41 | 2.5M |
| 2024-05-03 | 27.35 | $51.54 | 2.8M |
| 2024-05-02 | 28.21 | $51.07 | 2.2M |
| 2024-05-01 | 29.26 | $50.73 | 2.4M |
| 2024-04-30 | 30.14 | $51.32 | 2.5M |
| 2024-04-29 | 31.71 | $53.51 | 1.4M |
| 2024-04-26 | 32.26 | $53.26 | 1.1M |
| 2024-04-25 | 32.89 | $53.14 | 1.6M |
| 2024-04-24 | 33.56 | $52.90 | 2.1M |
| 2024-04-23 | 34.45 | $52.77 | 1.6M |
| 2024-04-22 | 35.47 | $52.18 | 2.0M |
| 2024-04-19 | 36.69 | $51.98 | 1.8M |
| 2024-04-18 | 38.01 | $51.53 | 2.0M |
| 2024-04-17 | 39.47 | $51.75 | 2.6M |
| 2024-04-16 | 40.99 | $52.29 | 3.2M |
| 2024-04-15 | 42.67 | $52.57 | 3.8M |
| 2024-04-12 | 43.88 | $53.74 | 3.6M |
| 2024-04-11 | 44.19 | $54.86 | 2.7M |
| 2024-04-10 | 44.05 | $55.52 | 3.2M |
| 2024-04-09 | 43.21 | $55.56 | 2.8M |
| 2024-04-08 | 42.39 | $55.35 | 1.7M |
| 2024-04-05 | 41.39 | $55.27 | 2.2M |
| 2024-04-04 | 40.35 | $54.48 | 2.3M |
| 2024-04-03 | 39.44 | $54.12 | 2.9M |
| 2024-04-02 | 38.60 | $52.51 | 3.8M |
| 2024-04-01 | 38.16 | $52.10 | 3.5M |
| 2024-03-28 | 37.74 | $51.90 | 3.3M |
| 2024-03-27 | 37.40 | $51.36 | 3.0M |
| 2024-03-26 | 37.22 | $51.20 | 3.1M |
| 2024-03-25 | 36.82 | $51.72 | 4.0M |
| 2024-03-22 | 36.40 | $50.95 | 2.8M |
| 2024-03-21 | 36.02 | $51.50 | 3.3M |
| 2024-03-20 | 35.26 | $51.47 | 3.6M |
| 2024-03-19 | 34.54 | $51.03 | 4.0M |
| 2024-03-18 | 33.93 | $50.60 | 3.1M |
| 2024-03-15 | 33.39 | $50.46 | 14.1M |
| 2024-03-14 | 32.82 | $50.87 | 3.9M |
| 2024-03-13 | 31.80 | $51.73 | 3.1M |
| 2024-03-12 | 30.49 | $50.88 | 3.3M |
| 2024-03-11 | 29.32 | $50.62 | 3.1M |
| 2024-03-08 | 28.12 | $49.46 | 4.5M |
| 2024-03-07 | 27.07 | $49.20 | 6.1M |
| 2024-03-06 | 25.98 | $49.49 | 3.1M |
| 2024-03-05 | 24.82 | $48.75 | 2.8M |
| 2024-03-04 | 23.79 | $48.88 | 4.3M |
| 2024-03-01 | 22.54 | $50.40 | 3.7M |
| 2024-02-29 | 20.79 | $49.41 | 4.8M |
| 2024-02-28 | 19.20 | $47.85 | 5.7M |
| 2024-02-27 | 17.84 | $46.06 | 3.7M |
| 2024-02-26 | 16.90 | $45.97 | 2.6M |
| 2024-02-23 | 16.06 | $45.97 | 2.0M |
| 2024-02-22 | 15.22 | $46.26 | 2.6M |
| 2024-02-21 | 13.89 | $46.31 | 2.7M |
| 2024-02-20 | 12.63 | $44.34 | 2.1M |
| 2024-02-16 | 11.76 | $44.83 | 2.5M |
| 2024-02-15 | 10.86 | $44.13 | 4.5M |
| 2024-02-14 | 10.11 | $42.40 | 2.2M |
| 2024-02-13 | 10.04 | $42.08 | 2.4M |
| 2024-02-12 | 10.16 | $42.59 | 3.1M |
| 2024-02-09 | 10.28 | $41.56 | 2.7M |
| 2024-02-08 | 10.73 | $41.80 | 3.1M |
| 2024-02-07 | 11.26 | $41.75 | 1.9M |
| 2024-02-06 | 11.72 | $41.63 | 2.5M |
| 2024-02-05 | 12.20 | $41.14 | 2.5M |
| 2024-02-02 | 12.19 | $41.52 | 2.1M |
| 2024-02-01 | 12.50 | $42.11 | 2.8M |
| 2024-01-31 | 13.12 | $42.42 | 2.2M |
| 2024-01-30 | 13.45 | $43.52 | 2.3M |
| 2024-01-29 | 13.79 | $42.97 | 1.6M |
| 2024-01-26 | 14.48 | $42.86 | 1.4M |
| 2024-01-25 | 15.14 | $42.88 | 2.0M |
| 2024-01-24 | 15.92 | $42.20 | 2.6M |
| 2024-01-23 | 16.60 | $41.75 | 2.1M |
| 2024-01-22 | 16.97 | $41.29 | 2.7M |
| 2024-01-19 | 17.08 | $40.91 | 2.6M |
| 2024-01-18 | 16.83 | $40.30 | 2.5M |
| 2024-01-17 | 16.23 | $40.27 | 2.4M |
| 2024-01-16 | 15.62 | $40.50 | 2.6M |
| 2024-01-12 | 15.20 | $41.58 | 2.6M |
| 2024-01-11 | 15.12 | $41.13 | 2.5M |
| 2024-01-10 | 14.70 | $41.34 | 2.6M |
| 2024-01-09 | 14.27 | $41.93 | 2.6M |
| 2024-01-08 | 14.05 | $42.47 | 4.0M |
| 2024-01-05 | 13.81 | $43.67 | 4.6M |
| 2024-01-04 | 14.14 | $43.16 | 6.2M |
| 2024-01-03 | 14.57 | $44.56 | 2.9M |
| 2024-01-02 | 15.32 | $44.15 | 2.0M |
| 2023-12-29 | 16.04 | $43.92 | 1.4M |
| 2023-12-28 | 16.85 | $44.28 | 1.7M |
| 2023-12-27 | 17.51 | $45.00 | 1.5M |
| 2023-12-26 | 17.93 | $45.23 | 1.6M |
| 2023-12-22 | 18.37 | $43.82 | 1.7M |
| 2023-12-21 | 19.26 | $43.65 | 3.4M |
| 2023-12-20 | 20.09 | $43.33 | 2.1M |
| 2023-12-19 | 20.99 | $44.14 | 2.3M |
| 2023-12-18 | 21.73 | $43.76 | 2.3M |
| 2023-12-15 | 22.65 | $43.26 | 7.1M |
| 2023-12-14 | 23.08 | $43.58 | 3.6M |
| 2023-12-13 | 23.53 | $41.88 | 2.7M |
| 2023-12-12 | 23.08 | $40.83 | 2.1M |
| 2023-12-11 | 22.22 | $41.73 | 1.8M |
| 2023-12-08 | 21.57 | $41.63 | 2.5M |
| 2023-12-07 | 20.76 | $41.22 | 3.4M |
| 2023-12-06 | 19.92 | $41.31 | 4.1M |
| 2023-12-05 | 19.13 | $42.41 | 4.0M |
| 2023-12-04 | 18.62 | $43.69 | 3.1M |
| 2023-12-01 | 18.42 | $44.20 | 2.9M |
| 2023-11-30 | 18.38 | $44.34 | 4.1M |
| 2023-11-29 | 18.34 | $43.92 | 3.6M |
| 2023-11-28 | 17.64 | $44.09 | 2.5M |
| 2023-11-27 | 17.06 | $44.28 | 2.6M |
| 2023-11-24 | 16.45 | $45.08 | 1.5M |
| 2023-11-22 | 16.03 | $44.66 | 3.9M |
| 2023-11-21 | 15.30 | $44.67 | 5.2M |
| 2023-11-20 | 14.84 | $44.90 | 1.9M |
| 2023-11-17 | 14.63 | $45.00 | 2.3M |
| 2023-11-16 | 14.15 | $43.85 | 2.5M |
| 2023-11-15 | 13.52 | $45.41 | 3.7M |
| 2023-11-14 | 13.46 | $44.90 | 4.0M |
| 2023-11-13 | 13.17 | $44.71 | 1.6M |
| 2023-11-10 | 12.83 | $44.59 | 1.8M |
| 2023-11-09 | 12.25 | $43.98 | 2.9M |
| 2023-11-08 | 11.65 | $44.92 | 4.7M |
| 2023-11-07 | 10.91 | $45.61 | 3.9M |
| 2023-11-06 | 10.42 | $47.40 | 2.2M |
| 2023-11-03 | 10.69 | $48.81 | 2.3M |
| 2023-11-02 | 11.05 | $49.11 | 4.0M |
| 2023-11-01 | 11.58 | $47.64 | 2.4M |
| 2023-10-31 | 11.85 | $48.00 | 2.5M |
| 2023-10-30 | 12.01 | $47.51 | 2.1M |
| 2023-10-27 | 12.17 | $47.80 | 2.6M |
| 2023-10-26 | 12.48 | $48.12 | 2.3M |
| 2023-10-25 | 12.76 | $48.73 | 1.9M |
| 2023-10-24 | 13.35 | $48.56 | 1.8M |
| 2023-10-23 | 13.92 | $49.10 | 2.2M |
| 2023-10-20 | 14.43 | $49.90 | 2.3M |
| 2023-10-19 | 14.56 | $50.87 | 2.7M |
| 2023-10-18 | 14.49 | $51.28 | 2.0M |
| 2023-10-17 | 14.22 | $51.17 | 2.3M |
| 2023-10-16 | 13.93 | $50.64 | 2.0M |
| 2023-10-13 | 13.80 | $49.84 | 3.3M |
| 2023-10-12 | 13.81 | $48.52 | 3.1M |
| 2023-10-11 | 14.16 | $48.62 | 2.1M |
| 2023-10-10 | 14.73 | $48.21 | 2.1M |
| 2023-10-09 | 15.13 | $48.43 | 2.5M |
| 2023-10-06 | 15.56 | $45.54 | 2.9M |
| 2023-10-05 | 15.78 | $43.89 | 2.3M |
| 2023-10-04 | 15.42 | $43.85 | 3.9M |
| 2023-10-03 | 15.10 | $45.81 | 2.3M |
| 2023-10-02 | 15.22 | $45.78 | 2.8M |
| 2023-09-29 | 15.53 | $47.57 | 3.2M |
| 2023-09-28 | 15.98 | $49.20 | 2.4M |
| 2023-09-27 | 15.97 | $48.91 | 3.0M |
| 2023-09-26 | 15.97 | $46.55 | 2.4M |
| 2023-09-25 | 16.71 | $46.47 | 1.9M |
| 2023-09-22 | 17.22 | $45.20 | 4.3M |
| 2023-09-21 | 17.61 | $45.19 | 2.3M |
| 2023-09-20 | 18.02 | $46.08 | 2.8M |
| 2023-09-19 | 18.93 | $47.12 | 2.6M |
| 2023-09-18 | 19.53 | $47.26 | 2.4M |
| 2023-09-15 | 20.14 | $47.32 | 7.1M |
| 2023-09-14 | 20.89 | $48.18 | 3.1M |
| 2023-09-13 | 21.22 | $48.04 | 5.2M |
| 2023-09-12 | 21.64 | $48.31 | 10.3M |
| 2023-09-11 | 22.20 | $45.65 | 9.1M |
| 2023-09-08 | 23.14 | $47.32 | 2.4M |
| 2023-09-07 | 23.74 | $46.68 | 2.5M |
| 2023-09-06 | 24.40 | $47.12 | 2.4M |
| 2023-09-05 | 25.04 | $47.39 | 3.2M |
| 2023-09-01 | 25.34 | $48.28 | 3.0M |
| 2023-08-31 | 25.53 | $46.96 | 3.7M |
| 2023-08-30 | 26.12 | $47.34 | 2.1M |
| 2023-08-29 | 26.59 | $47.25 | 1.3M |
| 2023-08-28 | 27.28 | $46.79 | 1.8M |
| 2023-08-25 | 27.89 | $46.66 | 2.0M |
| 2023-08-24 | 28.84 | $46.26 | 2.5M |
| 2023-08-23 | 29.56 | $46.98 | 2.5M |
| 2023-08-22 | 30.09 | $47.64 | 1.5M |
| 2023-08-21 | 30.05 | $48.19 | 2.0M |
| 2023-08-18 | 30.01 | $48.28 | 1.8M |
| 2023-08-17 | 30.06 | $47.99 | 1.6M |
| 2023-08-16 | 29.79 | $47.36 | 2.0M |
| 2023-08-15 | 29.66 | $47.49 | 1.8M |
| 2023-08-14 | 29.67 | $48.02 | 2.1M |
| 2023-08-11 | 29.37 | $48.63 | 2.1M |
| 2023-08-10 | 28.91 | $48.13 | 2.4M |
| 2023-08-09 | 28.44 | $48.96 | 2.7M |
| 2023-08-08 | 27.43 | $48.73 | 3.0M |
| 2023-08-07 | 26.57 | $48.60 | 1.8M |
| 2023-08-04 | 25.17 | $47.91 | 3.9M |
| 2023-08-03 | 23.70 | $48.31 | 3.5M |
| 2023-08-02 | 22.16 | $46.66 | 3.7M |
| 2023-08-01 | 20.93 | $46.86 | 4.9M |
| 2023-07-31 | 19.63 | $46.09 | 3.6M |
| 2023-07-28 | 18.43 | $45.12 | 5.4M |
| 2023-07-27 | 17.33 | $42.92 | 3.1M |
| 2023-07-26 | 16.58 | $43.10 | 2.4M |
| 2023-07-25 | 15.99 | $42.57 | 1.8M |
| 2023-07-24 | 15.18 | $42.25 | 2.3M |
| 2023-07-21 | 14.36 | $42.20 | 3.0M |
| 2023-07-20 | 13.66 | $42.03 | 3.7M |
| 2023-07-19 | 13.00 | $41.46 | 2.9M |
| 2023-07-18 | 12.39 | $40.86 | 4.3M |
| 2023-07-17 | 11.90 | $39.32 | 3.3M |
| 2023-07-14 | 11.86 | $38.25 | 3.1M |
| 2023-07-13 | 11.71 | $39.80 | 3.0M |
| 2023-07-12 | 11.14 | $39.13 | 4.6M |
| 2023-07-11 | 10.55 | $39.87 | 2.6M |
| 2023-07-10 | 10.07 | $37.97 | 2.7M |
| 2023-07-07 | 10.13 | $37.93 | 4.1M |
| 2023-07-06 | 10.21 | $37.28 | 3.0M |
| 2023-07-05 | 10.66 | $37.92 | 2.1M |
| 2023-07-03 | 10.66 | $37.55 | 1.6M |
| 2023-06-30 | 10.64 | $38.07 | 3.5M |
| 2023-06-29 | 10.61 | $37.55 | 2.6M |
| 2023-06-28 | 10.91 | $36.33 | 2.9M |
| 2023-06-27 | 11.36 | $36.11 | 2.8M |
| 2023-06-26 | 11.80 | $35.85 | 2.2M |
| 2023-06-23 | 12.25 | $34.97 | 5.0M |
| 2023-06-22 | 12.41 | $35.42 | 3.7M |
| 2023-06-21 | 12.82 | $36.78 | 4.0M |
| 2023-06-20 | 13.43 | $36.20 | 7.7M |
| 2023-06-16 | 14.10 | $37.90 | 43.3M |
| 2023-06-15 | 14.22 | $37.54 | 3.7M |
| 2023-06-14 | 14.35 | $36.88 | 4.5M |
| 2023-06-13 | 14.49 | $38.19 | 4.8M |
| 2023-06-12 | 14.05 | $37.61 | 4.1M |
| 2023-06-09 | 13.94 | $37.72 | 2.8M |
| 2023-06-08 | 13.49 | $38.01 | 5.4M |
| 2023-06-07 | 13.02 | $38.17 | 4.3M |
| 2023-06-06 | 12.60 | $36.46 | 4.2M |
| 2023-06-05 | 12.58 | $36.02 | 6.5M |
| 2023-06-02 | 12.25 | $35.59 | 3.2M |
| 2023-06-01 | 12.43 | $34.09 | 2.8M |
| 2023-05-31 | 13.03 | $33.07 | 4.9M |
| 2023-05-30 | 13.20 | $33.23 | 3.5M |
| 2023-05-26 | 13.43 | $34.44 | 2.0M |
| 2023-05-25 | 14.13 | $34.40 | 2.2M |
| 2023-05-24 | 14.78 | $36.25 | 3.4M |
| 2023-05-23 | 15.01 | $36.13 | 4.1M |
| 2023-05-22 | 15.42 | $35.20 | 3.2M |
| 2023-05-19 | 16.21 | $34.52 | 3.8M |
| 2023-05-18 | 16.81 | $33.85 | 2.8M |
| 2023-05-17 | 17.06 | $33.11 | 3.4M |
| 2023-05-16 | 17.10 | $32.08 | 2.7M |
| 2023-05-15 | 17.14 | $33.44 | 2.8M |
| 2023-05-12 | 17.45 | $32.88 | 2.5M |
| 2023-05-11 | 17.57 | $33.26 | 3.5M |
| 2023-05-10 | 17.83 | $34.21 | 5.2M |
| 2023-05-09 | 18.50 | $34.78 | 3.2M |
| 2023-05-08 | 18.83 | $34.97 | 2.5M |
| 2023-05-05 | 19.40 | $34.69 | 2.7M |
| 2023-05-04 | 19.52 | $32.69 | 3.0M |
| 2023-05-03 | 19.17 | $32.94 | 2.8M |
| 2023-05-02 | 18.93 | $33.96 | 2.8M |
| 2023-05-01 | 18.82 | $35.95 | 1.6M |
| 2023-04-28 | 19.32 | $36.08 | 2.7M |
| 2023-04-27 | 19.85 | $34.54 | 2.0M |
| 2023-04-26 | 19.69 | $34.57 | 3.4M |
| 2023-04-25 | 19.55 | $35.83 | 2.9M |
| 2023-04-24 | 19.89 | $37.84 | 2.0M |
| 2023-04-21 | 20.57 | $37.01 | 1.8M |
| 2023-04-20 | 21.13 | $37.34 | 2.3M |
| 2023-04-19 | 21.62 | $37.92 | 2.3M |
| 2023-04-18 | 22.21 | $38.08 | 2.0M |
| 2023-04-17 | 22.82 | $37.77 | 2.9M |
| 2023-04-14 | 23.53 | $38.55 | 2.5M |
| 2023-04-13 | 24.54 | $38.68 | 2.4M |
| 2023-04-12 | 25.50 | $38.44 | 2.6M |
| 2023-04-11 | 26.58 | $39.31 | 2.4M |
| 2023-04-10 | 27.85 | $39.36 | 3.8M |
| 2023-04-06 | 29.24 | $39.08 | 2.7M |
| 2023-04-05 | 30.45 | $39.38 | 4.2M |
| 2023-04-04 | 31.73 | $39.14 | 4.3M |
| 2023-04-03 | 33.13 | $40.38 | 11.9M |
| 2023-03-31 | 34.61 | $36.08 | 3.3M |
| 2023-03-30 | 34.58 | $35.19 | 3.3M |
| 2023-03-29 | 34.39 | $35.13 | 2.1M |
| 2023-03-28 | 34.17 | $34.86 | 3.0M |
| 2023-03-27 | 33.81 | $35.03 | 3.0M |
| 2023-03-24 | 33.36 | $33.98 | 2.8M |
| 2023-03-23 | 32.45 | $34.18 | 5.2M |
| 2023-03-22 | 31.61 | $34.43 | 2.3M |
| 2023-03-21 | 30.81 | $35.86 | 2.6M |
| 2023-03-20 | 30.08 | $34.32 | 3.4M |
| 2023-03-17 | 28.89 | $34.08 | 6.8M |
| 2023-03-16 | 27.56 | $35.10 | 5.1M |
| 2023-03-15 | 26.15 | $33.35 | 7.4M |
| 2023-03-14 | 24.57 | $36.99 | 3.8M |
| 2023-03-13 | 23.35 | $37.61 | 4.3M |
| 2023-03-10 | 22.17 | $39.18 | 4.6M |
| 2023-03-09 | 21.20 | $40.52 | 4.8M |
| 2023-03-08 | 20.47 | $41.59 | 4.6M |
| 2023-03-07 | 19.82 | $42.82 | 5.0M |
| 2023-03-06 | 19.37 | $44.01 | 5.3M |
| 2023-03-03 | 19.20 | $46.09 | 3.0M |
| 2023-03-02 | 19.25 | $45.94 | 3.2M |
| 2023-03-01 | 19.12 | $45.21 | 5.1M |
| 2023-02-28 | 18.69 | $42.77 | 7.4M |
| 2023-02-27 | 18.30 | $45.94 | 3.1M |
| 2023-02-24 | 18.48 | $45.56 | 2.5M |
| 2023-02-23 | 18.49 | $44.67 | 2.6M |
| 2023-02-22 | 18.39 | $43.80 | 2.8M |
| 2023-02-21 | 17.77 | $42.81 | 3.2M |
| 2023-02-17 | 17.00 | $43.54 | 4.3M |
| 2023-02-16 | 16.33 | $46.72 | 2.0M |
| 2023-02-15 | 16.35 | $47.46 | 2.6M |
| 2023-02-14 | 16.40 | $48.74 | 2.5M |
| 2023-02-13 | 16.63 | $48.38 | 2.6M |
| 2023-02-10 | 16.78 | $48.84 | 3.7M |
| 2023-02-09 | 16.95 | $45.86 | 3.0M |
| 2023-02-08 | 16.45 | $46.83 | 3.8M |
| 2023-02-07 | 16.12 | $47.18 | 3.6M |
| 2023-02-06 | 15.63 | $44.98 | 4.4M |
| 2023-02-03 | 14.92 | $46.39 | 3.6M |
| 2023-02-02 | 14.46 | $46.86 | 3.5M |
| 2023-02-01 | 13.98 | $47.50 | 3.5M |
| 2023-01-31 | 13.48 | $49.23 | 2.6M |
| 2023-01-30 | 13.44 | $48.99 | 2.8M |
| 2023-01-27 | 13.53 | $51.32 | 1.7M |
| 2023-01-26 | 14.14 | $51.57 | 2.6M |
| 2023-01-25 | 14.55 | $50.00 | 2.7M |
| 2023-01-24 | 14.50 | $50.21 | 2.6M |
| 2023-01-23 | 14.75 | $51.35 | 3.0M |
| 2023-01-20 | 15.14 | $50.17 | 3.0M |
| 2023-01-19 | 15.19 | $49.41 | 3.1M |
| 2023-01-18 | 14.97 | $48.03 | 3.8M |
| 2023-01-17 | 14.87 | $49.99 | 3.1M |
| 2023-01-13 | 15.16 | $50.28 | 3.4M |
| 2023-01-12 | 15.36 | $50.87 | 3.8M |
| 2023-01-11 | 15.57 | $49.02 | 2.1M |
| 2023-01-10 | 15.36 | $49.00 | 4.3M |
| 2023-01-09 | 15.13 | $49.89 | 2.1M |
| 2023-01-06 | 15.10 | $48.09 | 2.2M |
| 2023-01-05 | 14.57 | $47.20 | 2.8M |
| 2023-01-04 | 13.58 | $46.71 | 4.8M |
| 2023-01-03 | 12.54 | $47.00 | 3.3M |
| 2022-12-30 | 11.58 | $50.71 | 1.9M |
| 2022-12-29 | 11.20 | $50.54 | 1.5M |
| 2022-12-28 | 10.78 | $49.56 | 2.4M |
| 2022-12-27 | 10.34 | $52.56 | 1.1M |
| 2022-12-23 | 10.54 | $51.96 | 2.0M |
| 2022-12-22 | 10.55 | $49.72 | 2.1M |
| 2022-12-21 | 10.56 | $52.15 | 2.2M |
| 2022-12-20 | 10.95 | $49.47 | 1.9M |
| 2022-12-19 | 10.79 | $49.30 | 2.2M |
| 2022-12-16 | 10.72 | $50.17 | 4.3M |
| 2022-12-15 | 10.48 | $51.24 | 2.6M |
| 2022-12-14 | 10.37 | $50.16 | 2.4M |
| 2022-12-13 | 10.32 | $50.91 | 3.4M |
| 2022-12-12 | 10.27 | $48.73 | 3.2M |
| 2022-12-09 | 9.49 | $46.71 | 2.5M |
| 2022-12-08 | 8.68 | $48.33 | 2.8M |
| 2022-12-07 | 8.06 | $50.00 | 2.7M |
| 2022-12-06 | 7.71 | $50.60 | 3.5M |
| 2022-12-05 | 7.47 | $51.51 | 5.8M |
| 2022-12-02 | 7.34 | $55.49 | 2.8M |
| 2022-12-01 | 7.52 | $54.51 | 3.1M |
| 2022-11-30 | 7.62 | $55.76 | 21.3M |
| 2022-11-29 | 7.83 | $54.22 | 3.4M |
| 2022-11-28 | 8.18 | $53.85 | 4.3M |
| 2022-11-25 | 8.39 | $55.14 | 998004 |
| 2022-11-23 | 8.60 | $55.19 | 2.4M |
| 2022-11-22 | 8.89 | $55.82 | 2.6M |
| 2022-11-21 | 9.19 | $53.67 | 4.8M |
| 2022-11-18 | 9.43 | $54.46 | 4.4M |
| 2022-11-17 | 9.74 | $54.44 | 3.2M |
| 2022-11-16 | 10.02 | $55.20 | 3.0M |
| 2022-11-15 | 9.83 | $58.48 | 4.3M |
| 2022-11-14 | 9.56 | $55.69 | 3.3M |
| 2022-11-11 | 9.56 | $57.59 | 6.2M |
| 2022-11-10 | 9.57 | $53.85 | 3.9M |
| 2022-11-09 | 9.84 | $50.55 | 6.9M |
| 2022-11-08 | 10.13 | $55.18 | 4.5M |
| 2022-11-07 | 10.07 | $55.46 | 3.2M |
| 2022-11-04 | 10.01 | $53.41 | 3.5M |
| 2022-11-03 | 10.18 | $51.15 | 3.2M |
| 2022-11-02 | 10.36 | $49.85 | 3.2M |
| 2022-11-01 | 10.88 | $51.27 | 2.7M |
| 2022-10-31 | 11.14 | $50.65 | 3.0M |
| 2022-10-28 | 11.54 | $50.14 | 2.1M |
| 2022-10-27 | 11.95 | $51.05 | 4.3M |
| 2022-10-26 | 11.99 | $52.28 | 3.8M |
| 2022-10-25 | 11.96 | $50.94 | 4.0M |
| 2022-10-24 | 12.32 | $49.70 | 3.0M |
| 2022-10-21 | 12.60 | $51.00 | 4.1M |
| 2022-10-20 | 12.93 | $50.15 | 3.9M |
| 2022-10-19 | 12.92 | $51.69 | 3.6M |
| 2022-10-18 | 13.09 | $50.05 | 3.4M |
| 2022-10-17 | 13.32 | $50.37 | 3.0M |
| 2022-10-14 | 13.62 | $49.82 | 3.9M |
| 2022-10-13 | 13.88 | $53.15 | 4.1M |
| 2022-10-12 | 14.02 | $51.93 | 4.4M |
| 2022-10-11 | 14.39 | $52.45 | 3.1M |
| 2022-10-10 | 14.52 | $53.43 | 2.9M |
| 2022-10-07 | 14.32 | $55.57 | 4.9M |
| 2022-10-06 | 13.74 | $55.78 | 4.7M |
| 2022-10-05 | 13.13 | $54.78 | 4.6M |
| 2022-10-04 | 12.75 | $52.81 | 4.4M |
| 2022-10-03 | 12.61 | $50.24 | 5.2M |
| 2022-09-30 | 12.86 | $46.00 | 4.5M |
| 2022-09-29 | 13.10 | $45.52 | 3.3M |
| 2022-09-28 | 13.12 | $44.71 | 5.4M |
| 2022-09-27 | 12.97 | $41.36 | 3.7M |
| 2022-09-26 | 12.04 | $40.16 | 3.9M |
| 2022-09-23 | 11.06 | $42.62 | 6.3M |
| 2022-09-22 | 10.28 | $46.79 | 2.6M |
| 2022-09-21 | 10.41 | $47.97 | 2.1M |
| 2022-09-20 | 10.84 | $49.13 | 2.4M |
| 2022-09-19 | 10.97 | $49.74 | 2.3M |
| 2022-09-16 | 11.11 | $49.55 | 7.6M |
| 2022-09-15 | 11.33 | $51.32 | 2.8M |
| 2022-09-14 | 11.49 | $53.64 | 2.6M |
| 2022-09-13 | 11.42 | $51.66 | 2.3M |
| 2022-09-12 | 11.46 | $53.64 | 3.0M |
| 2022-09-09 | 11.37 | $52.30 | 2.8M |
| 2022-09-08 | 11.42 | $50.35 | 4.7M |
| 2022-09-07 | 11.93 | $50.11 | 4.3M |
| 2022-09-06 | 12.54 | $52.01 | 2.6M |
| 2022-09-02 | 12.64 | $52.77 | 2.2M |
| 2022-09-01 | 12.67 | $51.02 | 4.3M |
| 2022-08-31 | 12.83 | $53.14 | 3.0M |
| 2022-08-30 | 12.85 | $52.83 | 2.8M |
| 2022-08-29 | 12.52 | $55.07 | 2.9M |
| 2022-08-26 | 12.04 | $53.39 | 2.2M |
| 2022-08-25 | 11.69 | $54.35 | 2.1M |
| 2022-08-24 | 11.19 | $53.67 | 2.6M |
| 2022-08-23 | 10.87 | $52.45 | 4.1M |
| 2022-08-22 | 10.53 | $50.06 | 3.7M |
| 2022-08-19 | 10.90 | $49.55 | 3.9M |
| 2022-08-18 | 10.96 | $50.18 | 4.1M |
| 2022-08-17 | 11.02 | $48.08 | 3.3M |
| 2022-08-16 | 11.36 | $48.31 | 3.7M |
| 2022-08-15 | 11.60 | $49.36 | 2.5M |
| 2022-08-12 | 12.04 | $50.89 | 3.2M |
| 2022-08-11 | 11.99 | $51.10 | 3.2M |
| 2022-08-10 | 11.94 | $48.39 | 3.9M |
| 2022-08-09 | 12.55 | $47.45 | 4.9M |
| 2022-08-08 | 13.17 | $47.42 | 3.3M |
| 2022-08-05 | 13.74 | $47.82 | 3.6M |
| 2022-08-04 | 14.35 | $45.63 | 5.7M |
| 2022-08-03 | 14.70 | $46.94 | 3.2M |
| 2022-08-02 | 15.28 | $48.62 | 2.5M |
| 2022-08-01 | 15.93 | $48.97 | 4.0M |
| 2022-07-29 | 16.60 | $51.09 | 3.0M |
| 2022-07-28 | 17.02 | $48.84 | 2.2M |
| 2022-07-27 | 17.64 | $48.70 | 2.8M |
| 2022-07-26 | 18.50 | $46.13 | 2.9M |
| 2022-07-25 | 19.43 | $47.47 | 3.6M |
| 2022-07-22 | 20.29 | $44.48 | 2.2M |
| 2022-07-21 | 21.03 | $45.50 | 2.2M |
| 2022-07-20 | 21.59 | $46.58 | 2.5M |
| 2022-07-19 | 22.29 | $45.55 | 3.1M |
| 2022-07-18 | 22.85 | $43.44 | 3.2M |
| 2022-07-15 | 23.18 | $41.20 | 2.6M |
| 2022-07-14 | 22.96 | $39.85 | 5.4M |
| 2022-07-13 | 22.47 | $40.91 | 3.0M |
| 2022-07-12 | 22.24 | $40.27 | 3.8M |
| 2022-07-11 | 21.86 | $42.18 | 2.6M |
| 2022-07-08 | 21.72 | $43.08 | 3.6M |
| 2022-07-07 | 21.56 | $43.15 | 5.9M |
| 2022-07-06 | 21.35 | $39.14 | 10.5M |
| 2022-07-05 | 20.53 | $39.96 | 7.4M |
| 2022-07-01 | 19.80 | $43.50 | 4.9M |
| 2022-06-30 | 19.38 | $44.19 | 5.0M |
| 2022-06-29 | 19.09 | $45.68 | 5.0M |
| 2022-06-28 | 19.01 | $48.67 | 6.4M |
| 2022-06-27 | 19.24 | $47.28 | 6.1M |
| 2022-06-24 | 19.03 | $45.43 | 39.7M |
| 2022-06-23 | 18.47 | $42.90 | 8.3M |
| 2022-06-22 | 17.88 | $46.02 | 5.8M |
| 2022-06-21 | 17.72 | $50.53 | 6.2M |
| 2022-06-17 | 17.80 | $46.85 | 7.7M |
| 2022-06-16 | 17.81 | $50.40 | 4.8M |
| 2022-06-15 | 18.54 | $54.01 | 3.9M |
| 2022-06-14 | 19.24 | $55.85 | 5.5M |
| 2022-06-13 | 19.68 | $56.79 | 4.3M |
| 2022-06-10 | 20.28 | $59.14 | 2.4M |
| 2022-06-09 | 20.03 | $59.86 | 5.9M |
| 2022-06-08 | 19.41 | $61.41 | 4.0M |
| 2022-06-07 | 18.37 | $61.96 | 4.6M |
| 2022-06-06 | 17.39 | $59.07 | 4.0M |
| 2022-06-03 | 16.76 | $57.47 | 3.6M |
| 2022-06-02 | 16.18 | $58.31 | 5.2M |
| 2022-06-01 | 15.55 | $58.23 | 4.3M |
| 2022-05-31 | 14.91 | $55.99 | 8.2M |
| 2022-05-27 | 14.26 | $56.44 | 3.9M |
| 2022-05-26 | 13.88 | $53.76 | 4.8M |
| 2022-05-25 | 13.79 | $51.08 | 3.7M |
| 2022-05-24 | 14.19 | $48.92 | 4.2M |
| 2022-05-23 | 14.88 | $49.83 | 2.8M |
| 2022-05-20 | 15.61 | $47.20 | 4.2M |
| 2022-05-19 | 16.02 | $46.33 | 5.1M |
| 2022-05-18 | 16.39 | $45.32 | 3.6M |
| 2022-05-17 | 16.85 | $47.14 | 5.1M |
| 2022-05-16 | 17.30 | $44.25 | 6.0M |
| 2022-05-13 | 17.58 | $45.15 | 6.4M |
| 2022-05-12 | 17.70 | $42.40 | 5.9M |
| 2022-05-11 | 17.44 | $43.18 | 7.6M |
| 2022-05-10 | 17.39 | $43.94 | 14.3M |
| 2022-05-09 | 17.33 | $47.31 | 8.2M |
| 2022-05-06 | 17.89 | $55.62 | 5.0M |
| 2022-05-05 | 17.78 | $55.13 | 4.6M |
| 2022-05-04 | 17.66 | $56.72 | 4.4M |
| 2022-05-03 | 17.66 | $55.19 | 5.3M |
| 2022-05-02 | 17.91 | $50.95 | 3.1M |
| 2022-04-29 | 18.79 | $51.19 | 3.4M |
| 2022-04-28 | 19.41 | $52.27 | 4.2M |
| 2022-04-27 | 20.33 | $49.91 | 4.6M |
| 2022-04-26 | 21.03 | $49.73 | 4.6M |
| 2022-04-25 | 21.88 | $49.29 | 5.7M |
| 2022-04-22 | 22.55 | $50.30 | 4.8M |
| 2022-04-21 | 23.49 | $53.58 | 4.0M |
| 2022-04-20 | 23.41 | $56.03 | 3.8M |
| 2022-04-19 | 22.98 | $53.76 | 3.7M |
| 2022-04-18 | 22.91 | $54.27 | 4.3M |
| 2022-04-14 | 22.87 | $53.18 | 3.3M |
| 2022-04-13 | 22.96 | $52.98 | 3.5M |
| 2022-04-12 | 23.16 | $51.41 | 4.2M |
| 2022-04-11 | 23.47 | $49.76 | 3.8M |
| 2022-04-08 | 23.99 | $52.63 | 4.5M |
| 2022-04-07 | 24.18 | $51.54 | 3.3M |
| 2022-04-06 | 24.56 | $50.50 | 3.7M |
| 2022-04-05 | 24.90 | $51.66 | 3.8M |
| 2022-04-04 | 24.82 | $54.47 | 5.7M |
| 2022-04-01 | 24.07 | $55.24 | 2.5M |
| 2022-03-31 | 23.40 | $54.07 | 3.8M |
| 2022-03-30 | 22.70 | $54.52 | 3.3M |
| 2022-03-29 | 22.02 | $53.38 | 4.8M |
| 2022-03-28 | 21.54 | $53.84 | 7.1M |
| 2022-03-25 | 20.68 | $55.13 | 4.0M |
| 2022-03-24 | 19.78 | $52.55 | 3.8M |
| 2022-03-23 | 19.11 | $52.50 | 4.5M |
| 2022-03-22 | 18.47 | $50.42 | 2.8M |
| 2022-03-21 | 18.14 | $50.74 | 5.4M |
| 2022-03-18 | 17.79 | $47.98 | 7.1M |
| 2022-03-17 | 17.82 | $47.42 | 5.0M |
| 2022-03-16 | 18.02 | $43.75 | 4.4M |
| 2022-03-15 | 18.95 | $43.12 | 3.5M |
| 2022-03-14 | 19.92 | $43.84 | 3.5M |
| 2022-03-11 | 20.89 | $45.93 | 3.5M |
| 2022-03-10 | 20.97 | $47.60 | 5.2M |
| 2022-03-09 | 21.08 | $46.16 | 5.6M |
| 2022-03-08 | 21.22 | $47.17 | 5.3M |
| 2022-03-07 | 20.86 | $48.74 | 6.9M |
| 2022-03-04 | 19.99 | $48.65 | 5.1M |
| 2022-03-03 | 19.40 | $46.43 | 7.5M |
| 2022-03-02 | 19.03 | $47.40 | 4.4M |
| 2022-03-01 | 18.25 | $47.13 | 4.8M |
| 2022-02-28 | 17.62 | $45.85 | 6.0M |
| 2022-02-25 | 17.36 | $41.41 | 8.0M |
| 2022-02-24 | 18.16 | $39.69 | 7.0M |
| 2022-02-23 | 19.11 | $39.99 | 4.2M |
| 2022-02-22 | 19.65 | $39.17 | 4.8M |
| 2022-02-18 | 20.22 | $40.50 | 2.5M |
| 2022-02-17 | 20.20 | $41.27 | 3.5M |
| 2022-02-16 | 19.88 | $41.06 | 3.0M |
| 2022-02-15 | 19.54 | $40.48 | 2.3M |
| 2022-02-14 | 19.59 | $41.67 | 2.7M |
| 2022-02-11 | 19.17 | $42.58 | 3.9M |
| 2022-02-10 | 18.65 | $41.13 | 4.4M |
| 2022-02-09 | 18.21 | $40.52 | 2.1M |
| 2022-02-08 | 18.26 | $38.96 | 2.9M |
| 2022-02-07 | 18.37 | $40.43 | 2.6M |
| 2022-02-04 | 18.00 | $41.06 | 4.1M |
| 2022-02-03 | 17.30 | $40.82 | 3.2M |
| 2022-02-02 | 16.88 | $40.66 | 2.6M |
| 2022-02-01 | 16.62 | $40.78 | 3.7M |
| 2022-01-31 | 16.35 | $38.80 | 2.8M |
| 2022-01-28 | 16.60 | $38.23 | 2.7M |
| 2022-01-27 | 16.98 | $37.85 | 3.1M |
| 2022-01-26 | 17.37 | $38.33 | 4.0M |
| 2022-01-25 | 17.48 | $38.90 | 3.0M |
| 2022-01-24 | 17.94 | $37.50 | 4.1M |
| 2022-01-21 | 18.84 | $36.69 | 4.5M |
| 2022-01-20 | 19.45 | $37.88 | 3.1M |
| 2022-01-19 | 19.06 | $39.24 | 4.5M |
| 2022-01-18 | 18.53 | $39.31 | 6.7M |
| 2022-01-14 | 17.73 | $41.33 | 3.9M |
| 2022-01-13 | 16.90 | $38.73 | 3.4M |
| 2022-01-12 | 16.31 | $39.34 | 2.8M |
| 2022-01-11 | 15.53 | $39.37 | 3.6M |
| 2022-01-10 | 14.83 | $38.13 | 2.9M |
| 2022-01-07 | 14.45 | $37.81 | 2.2M |
| 2022-01-06 | 13.96 | $38.04 | 3.3M |
| 2022-01-05 | 13.44 | $37.01 | 3.7M |
| 2022-01-04 | 12.96 | $37.46 | 3.3M |
| 2022-01-03 | 12.73 | $35.11 | 2.5M |
| 2021-12-31 | 13.11 | $33.70 | 2.0M |
| 2021-12-30 | 13.57 | $33.36 | 1.6M |
| 2021-12-29 | 14.12 | $33.66 | 1.8M |
| 2021-12-28 | 14.65 | $33.81 | 1.7M |
| 2021-12-27 | 15.25 | $34.00 | 1.8M |
| 2021-12-23 | 15.75 | $32.45 | 2.4M |
| 2021-12-22 | 15.91 | $32.47 | 2.8M |
| 2021-12-21 | 16.08 | $31.97 | 3.4M |
| 2021-12-20 | 15.90 | $30.99 | 2.8M |
| 2021-12-17 | 15.37 | $31.61 | 5.0M |
| 2021-12-16 | 15.16 | $32.09 | 2.1M |
| 2021-12-15 | 15.18 | $32.02 | 3.5M |
| 2021-12-14 | 14.79 | $32.13 | 3.2M |
| 2021-12-13 | 14.74 | $32.75 | 2.6M |
| 2021-12-10 | 14.91 | $34.64 | 1.8M |
| 2021-12-09 | 15.30 | $34.20 | 1.6M |
| 2021-12-08 | 15.93 | $35.10 | 3.7M |
| 2021-12-07 | 16.72 | $35.16 | 3.3M |
| 2021-12-06 | 17.55 | $33.32 | 2.9M |
| 2021-12-03 | 17.89 | $32.68 | 3.8M |
| 2021-12-02 | 18.24 | $33.92 | 3.7M |
| 2021-12-01 | 18.31 | $32.72 | 4.0M |
| 2021-11-30 | 18.61 | $34.76 | 3.4M |
| 2021-11-29 | 19.26 | $35.83 | 3.1M |
| 2021-11-26 | 20.19 | $34.16 | 4.6M |
| 2021-11-24 | 20.82 | $38.64 | 3.4M |
| 2021-11-23 | 21.29 | $36.94 | 3.1M |
| 2021-11-22 | 22.37 | $35.27 | 2.9M |
| 2021-11-19 | 23.17 | $34.51 | 3.6M |
| 2021-11-18 | 23.66 | $35.90 | 2.5M |
| 2021-11-17 | 24.25 | $34.33 | 2.9M |
| 2021-11-16 | 24.86 | $35.83 | 1.7M |
| 2021-11-15 | 25.86 | $35.91 | 2.4M |
| 2021-11-12 | 26.92 | $35.89 | 1.9M |
| 2021-11-11 | 28.34 | $36.74 | 4.7M |
| 2021-11-10 | 29.83 | $35.03 | 2.4M |
| 2021-11-09 | 31.17 | $36.38 | 3.2M |
| 2021-11-08 | 32.75 | $37.31 | 2.7M |
| 2021-11-05 | 33.71 | $37.03 | 2.9M |
| 2021-11-04 | 35.09 | $35.74 | 3.2M |
| 2021-11-03 | 36.53 | $36.67 | 6.1M |
| 2021-11-02 | 38.32 | $37.92 | 3.9M |
| 2021-11-01 | 39.46 | $38.32 | 2.5M |
| 2021-10-29 | 40.43 | $37.52 | 2.1M |
| 2021-10-28 | 41.54 | $38.27 | 1.7M |
| 2021-10-27 | 42.37 | $37.82 | 2.0M |
| 2021-10-26 | 43.04 | $39.46 | 1.9M |
| 2021-10-25 | 43.08 | $39.13 | 3.4M |
| 2021-10-22 | 43.11 | $39.09 | 3.0M |
| 2021-10-21 | 43.46 | $38.39 | 2.3M |
| 2021-10-20 | 43.41 | $39.84 | 2.0M |
| 2021-10-19 | 43.27 | $39.27 | 1.9M |
| 2021-10-18 | 42.91 | $39.43 | 3.0M |
| 2021-10-15 | 42.37 | $39.24 | 3.5M |
| 2021-10-14 | 41.81 | $39.47 | 3.2M |
| 2021-10-13 | 41.30 | $38.51 | 2.9M |
| 2021-10-12 | 40.98 | $38.00 | 3.0M |
| 2021-10-11 | 40.32 | $38.05 | 2.7M |
| 2021-10-08 | 39.52 | $38.41 | 3.6M |
| 2021-10-07 | 38.80 | $37.45 | 3.7M |
| 2021-10-06 | 38.26 | $35.70 | 4.9M |
| 2021-10-05 | 37.98 | $36.13 | 5.6M |
| 2021-10-04 | 37.19 | $35.04 | 8.0M |
| 2021-10-01 | 36.65 | $33.12 | 5.1M |
| 2021-09-30 | 36.43 | $32.88 | 4.9M |
| 2021-09-29 | 36.19 | $33.45 | 3.9M |
| 2021-09-28 | 35.84 | $32.94 | 3.3M |
| 2021-09-27 | 35.31 | $33.02 | 4.4M |
| 2021-09-24 | 34.83 | $31.17 | 2.8M |
| 2021-09-23 | 34.69 | $30.75 | 2.7M |
| 2021-09-22 | 34.69 | $29.59 | 2.8M |
| 2021-09-21 | 34.95 | $28.05 | 1.5M |
| 2021-09-20 | 35.50 | $28.18 | 2.3M |
| 2021-09-17 | 36.01 | $29.37 | 5.0M |
| 2021-09-16 | 35.80 | $29.61 | 2.3M |
| 2021-09-15 | 35.61 | $29.90 | 3.4M |
| 2021-09-14 | 35.29 | $28.65 | 2.7M |
| 2021-09-13 | 34.97 | $29.87 | 4.5M |
| 2021-09-10 | 34.34 | $28.34 | 4.1M |
| 2021-09-09 | 33.78 | $27.80 | 3.0M |
| 2021-09-08 | 33.49 | $28.03 | 1.9M |
| 2021-09-07 | 32.95 | $28.36 | 2.2M |
| 2021-09-03 | 32.42 | $28.47 | 2.0M |
| 2021-09-02 | 31.81 | $28.45 | 2.9M |
| 2021-09-01 | 31.23 | $27.34 | 2.6M |
| 2021-08-31 | 30.83 | $27.26 | 2.6M |
| 2021-08-30 | 30.42 | $26.75 | 2.1M |
| 2021-08-27 | 29.96 | $27.18 | 2.5M |
| 2021-08-26 | 29.48 | $25.57 | 1.6M |
| 2021-08-25 | 29.17 | $26.28 | 1.9M |
| 2021-08-24 | 28.85 | $25.51 | 2.4M |
| 2021-08-23 | 28.64 | $24.47 | 2.6M |
| 2021-08-20 | 28.61 | $23.13 | 3.2M |
| 2021-08-19 | 28.87 | $22.64 | 3.9M |
| 2021-08-18 | 29.20 | $23.01 | 2.6M |
| 2021-08-17 | 29.22 | $23.75 | 2.9M |
| 2021-08-16 | 29.12 | $23.49 | 1.7M |
| 2021-08-13 | 29.10 | $24.26 | 1.1M |
| 2021-08-12 | 28.77 | $24.73 | 2.0M |
| 2021-08-11 | 28.31 | $25.52 | 1.7M |
| 2021-08-10 | 27.85 | $25.32 | 2.2M |
| 2021-08-09 | 27.37 | $24.21 | 2.7M |
| 2021-08-06 | 26.92 | $25.42 | 1.9M |
| 2021-08-05 | 26.12 | $25.46 | 3.2M |
| 2021-08-04 | 25.32 | $24.56 | 3.1M |
| 2021-08-03 | 24.53 | $25.64 | 4.1M |
| 2021-08-02 | 23.69 | $25.27 | 3.2M |
| 2021-07-30 | 22.60 | $25.66 | 2.7M |
| 2021-07-29 | 21.54 | $26.07 | 3.5M |
| 2021-07-28 | 20.40 | $26.02 | 7.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected