Is Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) a Buy, Sell, or Hold?
NASDAQ : OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25.06 USD
-$0.01 (-0.04%)
- Volume
- 4.68K
- Average Volume
- 7K
- Market Capitalization
- $8.46B
- P/E Ratio
- -1.48
- Dividend Yield
- 46.22%
- Price Target
- Year High
- $25.60
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.20 | $25.06 | -0.56% | 4800 |
| 2026-07-17 | $25.00 | $25.07 | 0.28% | 4700 |
| 2026-07-16 | $25.06 | $25.14 | 0.32% | 1302 |
| 2026-07-15 | $24.98 | $25.07 | 0.36% | 6833 |
| 2026-07-14 | $24.92 | $24.98 | 0.24% | 8000 |
| 2026-07-13 | $25.21 | $25.03 | -0.71% | 4700 |
| 2026-07-10 | $25.04 | $25.19 | 0.60% | 6416 |
| 2026-07-09 | $25.25 | $25.10 | -0.59% | 1100 |
| 2026-07-08 | $25.04 | $25.06 | 0.08% | 1300 |
| 2026-07-07 | $25.19 | $25.15 | -0.16% | 1513 |
| 2026-07-06 | $25.17 | $25.20 | 0.12% | 5120 |
| 2026-07-02 | $25.05 | $25.13 | 0.32% | 1100 |
| 2026-07-01 | $25.05 | $25.05 | 0.00% | 700 |
| 2026-06-30 | $24.99 | $25.05 | 0.24% | 2429 |
| 2026-06-29 | $25.01 | $24.92 | -0.36% | 9200 |
| 2026-06-26 | $25.11 | $25.01 | -0.40% | 2900 |
| 2026-06-25 | $25.09 | $25.02 | -0.28% | 6400 |
| 2026-06-24 | $25.02 | $25.05 | 0.12% | 1218 |
| 2026-06-23 | $25.08 | $25.02 | -0.24% | 6900 |
| 2026-06-22 | $25.00 | $25.08 | 0.32% | 8532 |
| 2026-06-18 | $24.99 | $25.00 | 0.04% | 3500 |
| 2026-06-17 | $25.13 | $25.00 | -0.52% | 6100 |
| 2026-06-16 | $24.93 | $25.13 | 0.80% | 4439 |
| 2026-06-15 | $24.94 | $24.94 | 0.00% | 7300 |
| 2026-06-12 | $25.28 | $25.37 | 0.36% | 4800 |
| 2026-06-11 | $25.25 | $25.33 | 0.32% | 2223 |
| 2026-06-10 | $25.40 | $25.25 | -0.59% | 2127 |
| 2026-06-09 | $25.30 | $25.34 | 0.16% | 13000 |
| 2026-06-08 | $25.38 | $25.35 | -0.12% | 1336 |
| 2026-06-05 | $25.48 | $25.41 | -0.27% | 2400 |
| 2026-06-04 | $25.43 | $25.55 | 0.47% | 5500 |
| 2026-06-03 | $25.52 | $25.46 | -0.24% | 1900 |
| 2026-06-02 | $25.35 | $25.50 | 0.59% | 8800 |
| 2026-06-01 | $25.40 | $25.35 | -0.20% | 11333 |
| 2026-05-29 | $25.22 | $25.31 | 0.36% | 6200 |
| 2026-05-28 | $25.26 | $25.22 | -0.16% | 67400 |
| 2026-05-27 | $25.30 | $25.27 | -0.12% | 22900 |
| 2026-05-26 | $25.34 | $25.29 | -0.20% | 47800 |
| 2026-05-22 | $25.20 | $25.38 | 0.71% | 2512 |
| 2026-05-21 | $25.24 | $25.30 | 0.24% | 10228 |
| 2026-05-20 | $25.30 | $25.24 | -0.24% | 8600 |
| 2026-05-19 | $25.30 | $25.30 | 0.00% | 2100 |
| 2026-05-18 | $25.25 | $25.18 | -0.28% | 600 |
| 2026-05-15 | $25.33 | $25.40 | 0.28% | 3400 |
| 2026-05-14 | $25.22 | $25.32 | 0.40% | 2005 |
| 2026-05-13 | $25.39 | $25.15 | -0.95% | 1830 |
| 2026-05-12 | $25.31 | $25.31 | 0.00% | 2388 |
| 2026-05-11 | $25.41 | $25.39 | -0.08% | 6300 |
| 2026-05-08 | $25.40 | $25.48 | 0.31% | 713 |
| 2026-05-07 | $25.53 | $25.43 | -0.39% | 5114 |
| 2026-05-06 | $25.39 | $25.39 | 0.00% | 500 |
| 2026-05-05 | $25.36 | $25.40 | 0.16% | 7129 |
| 2026-05-04 | $25.21 | $25.40 | 0.75% | 1514 |
| 2026-05-01 | $25.38 | $25.45 | 0.28% | 7804 |
| 2026-04-30 | $25.25 | $25.30 | 0.20% | 7100 |
| 2026-04-29 | $24.96 | $25.10 | 0.56% | 6710 |
| 2026-04-28 | $25.26 | $25.26 | 0.00% | 1 |
| 2026-04-27 | $25.15 | $25.26 | 0.44% | 4500 |
| 2026-04-24 | $25.14 | $25.10 | -0.16% | 3138 |
| 2026-04-23 | $24.99 | $25.15 | 0.64% | 16623 |
| 2026-04-22 | $24.94 | $24.99 | 0.20% | 13414 |
| 2026-04-21 | $24.85 | $24.95 | 0.40% | 8806 |
| 2026-04-20 | $24.90 | $24.85 | -0.20% | 12900 |
| 2026-04-17 | $24.85 | $24.94 | 0.36% | 2000 |
| 2026-04-16 | $24.80 | $24.84 | 0.16% | 5300 |
| 2026-04-15 | $24.95 | $24.90 | -0.20% | 4939 |
| 2026-04-14 | $25.00 | $24.91 | -0.36% | 7706 |
| 2026-04-13 | $24.99 | $25.00 | 0.04% | 3500 |
| 2026-04-10 | $24.97 | $25.00 | 0.12% | 5600 |
| 2026-04-09 | $24.87 | $24.94 | 0.28% | 9900 |
| 2026-04-08 | $24.80 | $24.90 | 0.40% | 3100 |
| 2026-04-07 | $24.70 | $24.70 | 0.00% | 2400 |
| 2026-04-06 | $24.65 | $24.81 | 0.65% | 5800 |
| 2026-04-02 | $24.78 | $24.75 | -0.12% | 6013 |
| 2026-04-01 | $24.88 | $24.76 | -0.48% | 9000 |
| 2026-03-31 | $24.63 | $24.63 | 0.00% | 25329 |
| 2026-03-30 | $24.75 | $24.67 | -0.32% | 5612 |
| 2026-03-27 | $24.76 | $24.65 | -0.44% | 3700 |
| 2026-03-26 | $24.93 | $24.79 | -0.56% | 6900 |
| 2026-03-25 | $24.91 | $24.90 | -0.04% | 8700 |
| 2026-03-24 | $24.75 | $24.78 | 0.12% | 8200 |
| 2026-03-23 | $24.68 | $24.75 | 0.28% | 9100 |
| 2026-03-20 | $24.64 | $24.68 | 0.16% | 10600 |
| 2026-03-19 | $24.63 | $24.68 | 0.20% | 6318 |
| 2026-03-18 | $24.80 | $24.75 | -0.20% | 8300 |
| 2026-03-17 | $24.79 | $24.75 | -0.16% | 36100 |
| 2026-03-16 | $24.84 | $24.86 | 0.08% | 18800 |
| 2026-03-13 | $24.70 | $24.79 | 0.36% | 14229 |
| 2026-03-12 | $25.00 | $25.05 | 0.20% | 14291 |
| 2026-03-11 | $25.22 | $25.06 | -0.63% | 16409 |