Is Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) research center and poll results.
NASDAQ : OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
$25.06 USD
-$0.01 (-0.04%)
- Volume
- 4.68K
- Average Volume
- 7K
- Market Capitalization
- $8.46B
- P/E Ratio
- -1.48
- Dividend Yield
- 46.22%
- Price Target
- Year High
- $25.60
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.07
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.34
Average
25.01
Maximum
25.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.07 | $25.06 | 4800 |
| 2026-07-17 | 25.07 | $25.07 | 4700 |
| 2026-07-16 | 25.06 | $25.14 | 1302 |
| 2026-07-15 | 25.06 | $25.07 | 6833 |
| 2026-07-14 | 25.06 | $24.98 | 8000 |
| 2026-07-13 | 25.08 | $25.03 | 4700 |
| 2026-07-10 | 25.09 | $25.19 | 6416 |
| 2026-07-09 | 25.09 | $25.10 | 1100 |
| 2026-07-08 | 25.11 | $25.06 | 1300 |
| 2026-07-07 | 25.12 | $25.15 | 1513 |
| 2026-07-06 | 25.13 | $25.20 | 5120 |
| 2026-07-02 | 25.15 | $25.13 | 1100 |
| 2026-07-01 | 25.17 | $25.05 | 700 |
| 2026-06-30 | 25.19 | $25.05 | 2429 |
| 2026-06-29 | 25.20 | $24.92 | 9200 |
| 2026-06-26 | 25.22 | $25.01 | 2900 |
| 2026-06-25 | 25.23 | $25.02 | 6400 |
| 2026-06-24 | 25.25 | $25.05 | 1218 |
| 2026-06-23 | 25.26 | $25.02 | 6900 |
| 2026-06-22 | 25.28 | $25.08 | 8532 |
| 2026-06-18 | 25.29 | $25.00 | 3500 |
| 2026-06-17 | 25.30 | $25.00 | 6100 |
| 2026-06-16 | 25.31 | $25.13 | 4439 |
| 2026-06-15 | 25.32 | $24.94 | 7300 |
| 2026-06-12 | 25.34 | $25.37 | 4800 |
| 2026-06-11 | 25.34 | $25.33 | 2223 |
| 2026-06-10 | 25.33 | $25.25 | 2127 |
| 2026-06-09 | 25.33 | $25.34 | 13000 |
| 2026-06-08 | 25.33 | $25.35 | 1336 |
| 2026-06-05 | 25.34 | $25.41 | 2400 |
| 2026-06-04 | 25.34 | $25.55 | 5500 |
| 2026-06-03 | 25.33 | $25.46 | 1900 |
| 2026-06-02 | 25.33 | $25.50 | 8800 |
| 2026-06-01 | 25.33 | $25.35 | 11333 |
| 2026-05-29 | 25.33 | $25.31 | 6200 |
| 2026-05-28 | 25.33 | $25.22 | 67400 |
| 2026-05-27 | 25.32 | $25.27 | 22900 |
| 2026-05-26 | 25.32 | $25.29 | 47800 |
| 2026-05-22 | 25.32 | $25.38 | 2512 |
| 2026-05-21 | 25.31 | $25.30 | 10228 |
| 2026-05-20 | 25.30 | $25.24 | 8600 |
| 2026-05-19 | 25.29 | $25.30 | 2100 |
| 2026-05-18 | 25.27 | $25.18 | 600 |
| 2026-05-15 | 25.25 | $25.40 | 3400 |
| 2026-05-14 | 25.23 | $25.32 | 2005 |
| 2026-05-13 | 25.21 | $25.15 | 1830 |
| 2026-05-12 | 25.19 | $25.31 | 2388 |
| 2026-05-11 | 25.17 | $25.39 | 6300 |
| 2026-05-08 | 25.16 | $25.48 | 713 |
| 2026-05-07 | 25.13 | $25.43 | 5114 |
| 2026-05-06 | 25.11 | $25.39 | 500 |
| 2026-05-05 | 25.08 | $25.40 | 7129 |
| 2026-05-04 | 25.05 | $25.40 | 1514 |
| 2026-05-01 | 25.02 | $25.45 | 7804 |
| 2026-04-30 | 24.98 | $25.30 | 7100 |
| 2026-04-29 | 24.96 | $25.10 | 6710 |
| 2026-04-28 | 24.93 | $25.26 | 1 |
| 2026-04-27 | 24.90 | $25.26 | 4500 |
| 2026-04-24 | 24.87 | $25.10 | 3138 |
| 2026-04-23 | 24.86 | $25.15 | 16623 |
| 2026-04-22 | 24.84 | $24.99 | 13414 |
| 2026-04-21 | 24.83 | $24.95 | 8806 |
| 2026-04-20 | 24.82 | $24.85 | 12900 |
| 2026-04-17 | 24.82 | $24.94 | 2000 |
| 2026-04-16 | 24.80 | $24.84 | 5300 |
| 2026-04-15 | 24.80 | $24.90 | 4939 |
| 2026-04-14 | 24.79 | $24.91 | 7706 |
| 2026-04-13 | 24.79 | $25.00 | 3500 |
| 2026-04-10 | 24.78 | $25.00 | 5600 |
| 2026-04-09 | 24.78 | $24.94 | 9900 |
| 2026-04-08 | 24.79 | $24.90 | 3100 |
| 2026-04-07 | 24.80 | $24.70 | 2400 |
| 2026-04-06 | 24.82 | $24.81 | 5800 |
| 2026-04-02 | 24.83 | $24.75 | 6013 |
| 2026-04-01 | 24.84 | $24.76 | 9000 |
| 2026-03-31 | 24.86 | $24.63 | 25329 |
| 2026-03-30 | 24.88 | $24.67 | 5612 |
| 2026-03-27 | 24.91 | $24.65 | 3700 |
| 2026-03-26 | 24.93 | $24.79 | 6900 |
| 2026-03-25 | 24.95 | $24.90 | 8700 |
| 2026-03-24 | 24.96 | $24.78 | 8200 |
| 2026-03-23 | 24.98 | $24.75 | 9100 |
| 2026-03-20 | 25.00 | $24.68 | 10600 |
| 2026-03-19 | 25.02 | $24.68 | 6318 |
| 2026-03-18 | 25.04 | $24.75 | 8300 |
| 2026-03-17 | 25.07 | $24.75 | 36100 |
| 2026-03-16 | 25.10 | $24.86 | 18800 |
| 2026-03-13 | 25.12 | $24.79 | 14229 |
| 2026-03-12 | 25.15 | $25.05 | 14291 |
| 2026-03-11 | 25.17 | $25.06 | 16409 |
| 2026-03-10 | 25.18 | $25.16 | 5000 |
| 2026-03-09 | 25.19 | $25.08 | 8200 |
| 2026-03-06 | 25.19 | $25.08 | 12800 |
| 2026-03-05 | 25.20 | $24.98 | 16600 |
| 2026-03-04 | 25.22 | $25.04 | 49000 |
| 2026-03-03 | 25.24 | $25.18 | 700 |
| 2026-03-02 | 25.26 | $25.16 | 7400 |
| 2026-02-27 | 25.28 | $25.06 | 9500 |
| 2026-02-26 | 25.29 | $25.17 | 27000 |
| 2026-02-25 | 25.30 | $25.13 | 9000 |
| 2026-02-24 | 25.32 | $25.14 | 5400 |
| 2026-02-23 | 25.33 | $25.10 | 22600 |
| 2026-02-20 | 25.35 | $25.16 | 23600 |
| 2026-02-19 | 25.36 | $25.14 | 14900 |
| 2026-02-18 | 25.37 | $25.30 | 9800 |
| 2026-02-17 | 25.37 | $25.28 | 20500 |
| 2026-02-13 | 25.38 | $25.40 | 5600 |
| 2026-02-12 | 25.37 | $25.38 | 4000 |
| 2026-02-11 | 25.37 | $25.34 | 19700 |
| 2026-02-10 | 25.36 | $25.30 | 13300 |
| 2026-02-09 | 25.36 | $25.29 | 19900 |
| 2026-02-06 | 25.36 | $25.26 | 1100 |
| 2026-02-05 | 25.36 | $25.19 | 6200 |
| 2026-02-04 | 25.36 | $25.40 | 10200 |
| 2026-02-03 | 25.36 | $25.45 | 7600 |
| 2026-02-02 | 25.35 | $25.55 | 6900 |
| 2026-01-30 | 25.33 | $25.47 | 4900 |
| 2026-01-29 | 25.32 | $25.39 | 1700 |
| 2026-01-28 | 25.31 | $25.41 | 1400 |
| 2026-01-27 | 25.30 | $25.39 | 7100 |
| 2026-01-26 | 25.29 | $25.46 | 8600 |
| 2026-01-23 | 25.28 | $25.40 | 4600 |
| 2026-01-22 | 25.27 | $25.40 | 4600 |
| 2026-01-21 | 25.25 | $25.35 | 7900 |
| 2026-01-20 | 25.24 | $25.38 | 4600 |
| 2026-01-16 | 25.23 | $25.29 | 3600 |
| 2026-01-15 | 25.21 | $25.35 | 7100 |
| 2026-01-14 | 25.20 | $25.25 | 5500 |
| 2026-01-13 | 25.19 | $25.22 | 4200 |
| 2026-01-12 | 25.19 | $25.36 | 5500 |
| 2026-01-09 | 25.19 | $25.26 | 3400 |
| 2026-01-08 | 25.19 | $25.28 | 17200 |
| 2026-01-07 | 25.19 | $25.23 | 5500 |
| 2026-01-06 | 25.19 | $25.23 | 1800 |
| 2026-01-05 | 25.20 | $25.27 | 4500 |
| 2026-01-02 | 25.20 | $25.25 | 4200 |
| 2025-12-31 | 25.20 | $25.27 | 11400 |
| 2025-12-30 | 25.20 | $25.23 | 1500 |
| 2025-12-29 | 25.20 | $25.14 | 3900 |
| 2025-12-26 | 25.20 | $25.15 | 4200 |
| 2025-12-24 | 25.20 | $25.19 | 1500 |
| 2025-12-23 | 25.19 | $25.20 | 2700 |
| 2025-12-22 | 25.20 | $25.19 | 10600 |
| 2025-12-19 | 25.20 | $25.10 | 2300 |
| 2025-12-18 | 25.21 | $25.04 | 4100 |
| 2025-12-17 | 25.21 | $25.05 | 1300 |
| 2025-12-16 | 25.23 | $25.06 | 4000 |
| 2025-12-15 | 25.23 | $25.00 | 19400 |
| 2025-12-12 | 25.25 | $25.29 | 16000 |
| 2025-12-11 | 25.24 | $25.28 | 7500 |
| 2025-12-10 | 25.24 | $25.30 | 5400 |
| 2025-12-09 | 25.24 | $25.27 | 4900 |
| 2025-12-08 | 25.23 | $25.32 | 2800 |
| 2025-12-05 | 25.22 | $25.31 | 3000 |
| 2025-12-04 | 25.21 | $25.31 | 1800 |
| 2025-12-03 | 25.20 | $25.26 | 2400 |
| 2025-12-02 | 25.19 | $25.26 | 9100 |
| 2025-12-01 | 25.19 | $25.20 | 10100 |
| 2025-11-28 | 25.18 | $25.14 | 2000 |
| 2025-11-26 | 25.17 | $25.19 | 3200 |
| 2025-11-25 | 25.16 | $25.12 | 32800 |
| 2025-11-24 | 25.17 | $25.23 | 8700 |
| 2025-11-21 | 25.17 | $25.25 | 27200 |
| 2025-11-20 | 25.17 | $25.27 | 10300 |
| 2025-11-19 | 25.16 | $25.17 | 2100 |
| 2025-11-18 | 25.16 | $25.29 | 900 |
| 2025-11-17 | 25.16 | $25.22 | 22600 |
| 2025-11-14 | 25.16 | $25.22 | 22700 |
| 2025-11-13 | 25.16 | $25.22 | 37300 |
| 2025-11-12 | 25.16 | $25.29 | 5500 |
| 2025-11-11 | 25.15 | $25.20 | 3600 |
| 2025-11-10 | 25.15 | $25.20 | 2500 |
| 2025-11-07 | 25.13 | $25.13 | 1600 |
| 2025-11-06 | 25.13 | $25.07 | 1400 |
| 2025-11-05 | 25.14 | $25.07 | 63100 |
| 2025-11-04 | 25.14 | $25.15 | 2800 |
| 2025-11-03 | 25.14 | $25.11 | 4400 |
| 2025-10-31 | 25.14 | $25.08 | 3800 |
| 2025-10-30 | 25.15 | $24.96 | 19500 |
| 2025-10-29 | 25.16 | $25.00 | 15200 |
| 2025-10-28 | 25.17 | $25.20 | 1700 |
| 2025-10-27 | 25.17 | $25.20 | 3000 |
| 2025-10-24 | 25.16 | $25.30 | 4600 |
| 2025-10-23 | 25.15 | $25.09 | 8000 |
| 2025-10-22 | 25.15 | $25.24 | 700 |
| 2025-10-21 | 25.14 | $25.20 | 9300 |
| 2025-10-20 | 25.14 | $25.20 | 3200 |
| 2025-10-17 | 25.13 | $25.21 | 2600 |
| 2025-10-16 | 25.12 | $25.22 | 22800 |
| 2025-10-15 | 25.10 | $25.24 | 2600 |
| 2025-10-14 | 25.09 | $25.05 | 2600 |
| 2025-10-13 | 25.08 | $24.96 | 3100 |
| 2025-10-10 | 25.08 | $24.98 | 7100 |
| 2025-10-09 | 25.09 | $25.28 | 2300 |
| 2025-10-08 | 25.10 | $25.19 | 1800 |
| 2025-10-07 | 25.10 | $25.12 | 400 |
| 2025-10-06 | 25.11 | $25.17 | 1400 |
| 2025-10-03 | 25.11 | $25.17 | 4400 |
| 2025-10-02 | 25.12 | $25.27 | 9000 |
| 2025-10-01 | 25.11 | $25.10 | 2000 |
| 2025-09-30 | 25.11 | $25.15 | 1400 |
| 2025-09-29 | 25.11 | $25.10 | 5700 |
| 2025-09-26 | 25.11 | $25.09 | 3500 |
| 2025-09-25 | 25.11 | $25.09 | 1400 |
| 2025-09-24 | 25.10 | $25.06 | 1000 |
| 2025-09-23 | 25.11 | $25.05 | 2800 |
| 2025-09-22 | 25.11 | $25.04 | 2500 |
| 2025-09-19 | 25.12 | $25.04 | 9300 |
| 2025-09-18 | 25.11 | $24.90 | 9600 |
| 2025-09-17 | 25.13 | $24.92 | 3000 |
| 2025-09-16 | 25.13 | $24.95 | 11600 |
| 2025-09-15 | 25.14 | $24.87 | 16000 |
| 2025-09-12 | 25.16 | $25.30 | 7200 |
| 2025-09-11 | 25.14 | $25.38 | 6900 |
| 2025-09-10 | 25.13 | $25.17 | 18900 |
| 2025-09-09 | 25.12 | $25.33 | 6600 |
| 2025-09-08 | 25.10 | $25.28 | 5500 |
| 2025-09-05 | 25.08 | $25.22 | 8900 |
| 2025-09-04 | 25.05 | $25.13 | 7100 |
| 2025-09-03 | 25.05 | $25.16 | 11400 |
| 2025-09-02 | 25.04 | $25.14 | 4500 |
| 2025-08-29 | 25.04 | $25.02 | 9200 |
| 2025-08-28 | 25.03 | $25.05 | 6800 |
| 2025-08-27 | 25.03 | $25.03 | 42900 |
| 2025-08-26 | 25.03 | $25.16 | 11900 |
| 2025-08-25 | 25.03 | $25.13 | 15900 |
| 2025-08-22 | 25.02 | $25.13 | 15300 |
| 2025-08-21 | 25.02 | $25.01 | 54800 |
| 2025-08-20 | 25.02 | $25.13 | 7700 |
| 2025-08-19 | 25.01 | $25.07 | 4800 |
| 2025-08-18 | 25.02 | $25.13 | 9800 |
| 2025-08-15 | 25.02 | $25.15 | 2800 |
| 2025-08-14 | 25.01 | $25.06 | 5800 |
| 2025-08-13 | 25.01 | $25.05 | 12000 |
| 2025-08-12 | 25.02 | $25.02 | 57700 |
| 2025-08-11 | 25.02 | $24.98 | 7100 |
| 2025-08-08 | 25.03 | $24.86 | 34100 |
| 2025-08-07 | 25.03 | $24.67 | 56200 |
| 2025-08-06 | 25.05 | $25.00 | 10200 |
| 2025-08-05 | 25.05 | $25.00 | 15700 |
| 2025-08-04 | 25.03 | $25.13 | 3000 |
| 2025-08-01 | 25.03 | $24.89 | 49400 |
| 2025-07-31 | 25.03 | $25.01 | 12700 |
| 2025-07-30 | 25.01 | $25.10 | 2800 |
| 2025-07-29 | 25.00 | $25.08 | 9600 |
| 2025-07-28 | 24.98 | $24.99 | 72200 |
| 2025-07-25 | 24.98 | $25.02 | 26900 |
| 2025-07-24 | 24.97 | $25.05 | 32500 |
| 2025-07-23 | 24.96 | $25.02 | 26400 |
| 2025-07-22 | 24.94 | $25.14 | 8100 |
| 2025-07-21 | 24.91 | $25.10 | 22400 |
| 2025-07-18 | 24.88 | $25.10 | 4900 |
| 2025-07-17 | 24.85 | $25.06 | 13100 |
| 2025-07-16 | 24.81 | $25.14 | 33000 |
| 2025-07-15 | 24.78 | $25.07 | 59800 |
| 2025-07-14 | 24.74 | $25.12 | 43300 |
| 2025-07-11 | 24.74 | $24.99 | 10000 |
| 2025-07-10 | 24.74 | $24.99 | 7900 |
| 2025-07-09 | 24.74 | $24.90 | 18600 |
| 2025-07-08 | 24.74 | $24.76 | 35000 |
| 2025-07-07 | 24.74 | $24.98 | 15400 |
| 2025-07-03 | 24.74 | $24.88 | 6100 |
| 2025-07-02 | 24.74 | $24.79 | 10500 |
| 2025-07-01 | 24.74 | $24.85 | 18400 |
| 2025-06-30 | 24.74 | $24.70 | 137000 |
| 2025-06-27 | 24.74 | $24.88 | 21500 |
| 2025-06-26 | 24.72 | $24.90 | 36900 |
| 2025-06-25 | 24.71 | $24.80 | 80100 |
| 2025-06-24 | 24.71 | $24.64 | 91400 |
| 2025-06-23 | 24.71 | $24.53 | 11400 |
| 2025-06-20 | 24.71 | $24.46 | 37900 |
| 2025-06-18 | 24.72 | $24.53 | 132700 |
| 2025-06-17 | 24.72 | $24.36 | 76600 |
| 2025-06-16 | 24.73 | $24.39 | 128000 |
| 2025-06-13 | 24.74 | $24.41 | 10200 |
| 2025-06-12 | 24.74 | $25.01 | 22100 |
| 2025-06-11 | 24.71 | $25.01 | 8600 |
| 2025-06-10 | 24.68 | $24.95 | 11200 |
| 2025-06-09 | 24.66 | $24.94 | 5500 |
| 2025-06-06 | 24.64 | $24.82 | 8300 |
| 2025-06-05 | 24.63 | $24.90 | 3500 |
| 2025-06-04 | 24.61 | $24.90 | 4600 |
| 2025-06-03 | 24.59 | $24.89 | 15400 |
| 2025-06-02 | 24.57 | $24.75 | 8300 |
| 2025-05-30 | 24.56 | $24.70 | 3400 |
| 2025-05-29 | 24.56 | $24.60 | 6100 |
| 2025-05-28 | 24.55 | $24.65 | 5400 |
| 2025-05-27 | 24.55 | $24.70 | 11400 |
| 2025-05-23 | 24.53 | $24.69 | 15100 |
| 2025-05-22 | 24.52 | $24.59 | 5600 |
| 2025-05-21 | 24.51 | $24.59 | 18500 |
| 2025-05-20 | 24.50 | $24.60 | 5100 |
| 2025-05-19 | 24.48 | $24.57 | 22700 |
| 2025-05-16 | 24.46 | $24.46 | 4400 |
| 2025-05-15 | 24.46 | $24.40 | 17000 |
| 2025-05-14 | 24.44 | $24.50 | 25200 |
| 2025-05-13 | 24.43 | $24.49 | 30600 |
| 2025-05-12 | 24.41 | $24.49 | 29900 |
| 2025-05-09 | 24.39 | $24.56 | 105400 |
| 2025-05-08 | 24.39 | $24.50 | 43700 |
| 2025-05-07 | 24.38 | $24.53 | 3100 |
| 2025-05-06 | 24.36 | $24.52 | 1500 |
| 2025-05-05 | 24.34 | $24.58 | 8400 |
| 2025-05-02 | 24.34 | $24.55 | 5800 |
| 2025-05-01 | 24.35 | $24.55 | 1000 |
| 2025-04-30 | 24.35 | $24.55 | 5400 |
| 2025-04-29 | 24.36 | $24.53 | 9900 |
| 2025-04-28 | 24.36 | $24.44 | 4400 |
| 2025-04-25 | 24.37 | $24.48 | 2500 |
| 2025-04-24 | 24.38 | $24.38 | 2800 |
| 2025-04-23 | 24.40 | $24.29 | 2600 |
| 2025-04-22 | 24.42 | $24.21 | 3100 |
| 2025-04-21 | 24.44 | $24.10 | 7000 |
| 2025-04-17 | 24.48 | $24.46 | 16800 |
| 2025-04-16 | 24.49 | $24.13 | 8900 |
| 2025-04-15 | 24.52 | $24.19 | 7600 |
| 2025-04-14 | 24.54 | $24.15 | 11300 |
| 2025-04-11 | 24.57 | $24.11 | 33100 |
| 2025-04-10 | 24.60 | $24.47 | 10000 |
| 2025-04-09 | 24.61 | $24.33 | 14500 |
| 2025-04-08 | 24.63 | $24.15 | 21500 |
| 2025-04-07 | 24.66 | $24.18 | 48700 |
| 2025-04-04 | 24.69 | $24.55 | 38000 |
| 2025-04-03 | 24.70 | $24.67 | 23800 |
| 2025-04-02 | 24.70 | $24.67 | 33600 |
| 2025-04-01 | 24.71 | $24.61 | 9900 |
| 2025-03-31 | 24.71 | $24.65 | 9300 |
| 2025-03-28 | 24.72 | $24.66 | 11900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.10
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.36
Average
25.01
Maximum
25.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.10 | $25.06 | 4800 |
| 2026-07-17 | 25.10 | $25.07 | 4700 |
| 2026-07-16 | 25.10 | $25.14 | 1302 |
| 2026-07-15 | 25.10 | $25.07 | 6833 |
| 2026-07-14 | 25.10 | $24.98 | 8000 |
| 2026-07-13 | 25.12 | $25.03 | 4700 |
| 2026-07-10 | 25.13 | $25.19 | 6416 |
| 2026-07-09 | 25.12 | $25.10 | 1100 |
| 2026-07-08 | 25.12 | $25.06 | 1300 |
| 2026-07-07 | 25.13 | $25.15 | 1513 |
| 2026-07-06 | 25.13 | $25.20 | 5120 |
| 2026-07-02 | 25.12 | $25.13 | 1100 |
| 2026-07-01 | 25.12 | $25.05 | 700 |
| 2026-06-30 | 25.12 | $25.05 | 2429 |
| 2026-06-29 | 25.13 | $24.92 | 9200 |
| 2026-06-26 | 25.15 | $25.01 | 2900 |
| 2026-06-25 | 25.17 | $25.02 | 6400 |
| 2026-06-24 | 25.18 | $25.05 | 1218 |
| 2026-06-23 | 25.20 | $25.02 | 6900 |
| 2026-06-22 | 25.22 | $25.08 | 8532 |
| 2026-06-18 | 25.23 | $25.00 | 3500 |
| 2026-06-17 | 25.26 | $25.00 | 6100 |
| 2026-06-16 | 25.28 | $25.13 | 4439 |
| 2026-06-15 | 25.30 | $24.94 | 7300 |
| 2026-06-12 | 25.34 | $25.37 | 4800 |
| 2026-06-11 | 25.33 | $25.33 | 2223 |
| 2026-06-10 | 25.33 | $25.25 | 2127 |
| 2026-06-09 | 25.34 | $25.34 | 13000 |
| 2026-06-08 | 25.34 | $25.35 | 1336 |
| 2026-06-05 | 25.34 | $25.41 | 2400 |
| 2026-06-04 | 25.34 | $25.55 | 5500 |
| 2026-06-03 | 25.31 | $25.46 | 1900 |
| 2026-06-02 | 25.30 | $25.50 | 8800 |
| 2026-06-01 | 25.28 | $25.35 | 11333 |
| 2026-05-29 | 25.27 | $25.31 | 6200 |
| 2026-05-28 | 25.26 | $25.22 | 67400 |
| 2026-05-27 | 25.27 | $25.27 | 22900 |
| 2026-05-26 | 25.27 | $25.29 | 47800 |
| 2026-05-22 | 25.27 | $25.38 | 2512 |
| 2026-05-21 | 25.25 | $25.30 | 10228 |
| 2026-05-20 | 25.25 | $25.24 | 8600 |
| 2026-05-19 | 25.25 | $25.30 | 2100 |
| 2026-05-18 | 25.24 | $25.18 | 600 |
| 2026-05-15 | 25.25 | $25.40 | 3400 |
| 2026-05-14 | 25.24 | $25.32 | 2005 |
| 2026-05-13 | 25.23 | $25.15 | 1830 |
| 2026-05-12 | 25.23 | $25.31 | 2388 |
| 2026-05-11 | 25.23 | $25.39 | 6300 |
| 2026-05-08 | 25.21 | $25.48 | 713 |
| 2026-05-07 | 25.18 | $25.43 | 5114 |
| 2026-05-06 | 25.16 | $25.39 | 500 |
| 2026-05-05 | 25.13 | $25.40 | 7129 |
| 2026-05-04 | 25.10 | $25.40 | 1514 |
| 2026-05-01 | 25.07 | $25.45 | 7804 |
| 2026-04-30 | 25.03 | $25.30 | 7100 |
| 2026-04-29 | 25.00 | $25.10 | 6710 |
| 2026-04-28 | 24.99 | $25.26 | 1 |
| 2026-04-27 | 24.96 | $25.26 | 4500 |
| 2026-04-24 | 24.93 | $25.10 | 3138 |
| 2026-04-23 | 24.92 | $25.15 | 16623 |
| 2026-04-22 | 24.89 | $24.99 | 13414 |
| 2026-04-21 | 24.88 | $24.95 | 8806 |
| 2026-04-20 | 24.87 | $24.85 | 12900 |
| 2026-04-17 | 24.87 | $24.94 | 2000 |
| 2026-04-16 | 24.87 | $24.84 | 5300 |
| 2026-04-15 | 24.87 | $24.90 | 4939 |
| 2026-04-14 | 24.87 | $24.91 | 7706 |
| 2026-04-13 | 24.86 | $25.00 | 3500 |
| 2026-04-10 | 24.85 | $25.00 | 5600 |
| 2026-04-09 | 24.83 | $24.94 | 9900 |
| 2026-04-08 | 24.82 | $24.90 | 3100 |
| 2026-04-07 | 24.81 | $24.70 | 2400 |
| 2026-04-06 | 24.83 | $24.81 | 5800 |
| 2026-04-02 | 24.83 | $24.75 | 6013 |
| 2026-04-01 | 24.84 | $24.76 | 9000 |
| 2026-03-31 | 24.84 | $24.63 | 25329 |
| 2026-03-30 | 24.87 | $24.67 | 5612 |
| 2026-03-27 | 24.89 | $24.65 | 3700 |
| 2026-03-26 | 24.91 | $24.79 | 6900 |
| 2026-03-25 | 24.92 | $24.90 | 8700 |
| 2026-03-24 | 24.93 | $24.78 | 8200 |
| 2026-03-23 | 24.94 | $24.75 | 9100 |
| 2026-03-20 | 24.96 | $24.68 | 10600 |
| 2026-03-19 | 24.99 | $24.68 | 6318 |
| 2026-03-18 | 25.02 | $24.75 | 8300 |
| 2026-03-17 | 25.05 | $24.75 | 36100 |
| 2026-03-16 | 25.09 | $24.86 | 18800 |
| 2026-03-13 | 25.11 | $24.79 | 14229 |
| 2026-03-12 | 25.14 | $25.05 | 14291 |
| 2026-03-11 | 25.15 | $25.06 | 16409 |
| 2026-03-10 | 25.16 | $25.16 | 5000 |
| 2026-03-09 | 25.16 | $25.08 | 8200 |
| 2026-03-06 | 25.17 | $25.08 | 12800 |
| 2026-03-05 | 25.18 | $24.98 | 16600 |
| 2026-03-04 | 25.20 | $25.04 | 49000 |
| 2026-03-03 | 25.22 | $25.18 | 700 |
| 2026-03-02 | 25.22 | $25.16 | 7400 |
| 2026-02-27 | 25.23 | $25.06 | 9500 |
| 2026-02-26 | 25.25 | $25.17 | 27000 |
| 2026-02-25 | 25.26 | $25.13 | 9000 |
| 2026-02-24 | 25.27 | $25.14 | 5400 |
| 2026-02-23 | 25.28 | $25.10 | 22600 |
| 2026-02-20 | 25.30 | $25.16 | 23600 |
| 2026-02-19 | 25.32 | $25.14 | 14900 |
| 2026-02-18 | 25.34 | $25.30 | 9800 |
| 2026-02-17 | 25.34 | $25.28 | 20500 |
| 2026-02-13 | 25.35 | $25.40 | 5600 |
| 2026-02-12 | 25.34 | $25.38 | 4000 |
| 2026-02-11 | 25.34 | $25.34 | 19700 |
| 2026-02-10 | 25.34 | $25.30 | 13300 |
| 2026-02-09 | 25.34 | $25.29 | 19900 |
| 2026-02-06 | 25.35 | $25.26 | 1100 |
| 2026-02-05 | 25.36 | $25.19 | 6200 |
| 2026-02-04 | 25.37 | $25.40 | 10200 |
| 2026-02-03 | 25.37 | $25.45 | 7600 |
| 2026-02-02 | 25.36 | $25.55 | 6900 |
| 2026-01-30 | 25.34 | $25.47 | 4900 |
| 2026-01-29 | 25.33 | $25.39 | 1700 |
| 2026-01-28 | 25.32 | $25.41 | 1400 |
| 2026-01-27 | 25.32 | $25.39 | 7100 |
| 2026-01-26 | 25.31 | $25.46 | 8600 |
| 2026-01-23 | 25.29 | $25.40 | 4600 |
| 2026-01-22 | 25.28 | $25.40 | 4600 |
| 2026-01-21 | 25.27 | $25.35 | 7900 |
| 2026-01-20 | 25.26 | $25.38 | 4600 |
| 2026-01-16 | 25.25 | $25.29 | 3600 |
| 2026-01-15 | 25.24 | $25.35 | 7100 |
| 2026-01-14 | 25.23 | $25.25 | 5500 |
| 2026-01-13 | 25.23 | $25.22 | 4200 |
| 2026-01-12 | 25.23 | $25.36 | 5500 |
| 2026-01-09 | 25.22 | $25.26 | 3400 |
| 2026-01-08 | 25.21 | $25.28 | 17200 |
| 2026-01-07 | 25.20 | $25.23 | 5500 |
| 2026-01-06 | 25.20 | $25.23 | 1800 |
| 2026-01-05 | 25.20 | $25.27 | 4500 |
| 2026-01-02 | 25.19 | $25.25 | 4200 |
| 2025-12-31 | 25.19 | $25.27 | 11400 |
| 2025-12-30 | 25.18 | $25.23 | 1500 |
| 2025-12-29 | 25.17 | $25.14 | 3900 |
| 2025-12-26 | 25.17 | $25.15 | 4200 |
| 2025-12-24 | 25.18 | $25.19 | 1500 |
| 2025-12-23 | 25.18 | $25.20 | 2700 |
| 2025-12-22 | 25.17 | $25.19 | 10600 |
| 2025-12-19 | 25.17 | $25.10 | 2300 |
| 2025-12-18 | 25.18 | $25.04 | 4100 |
| 2025-12-17 | 25.19 | $25.05 | 1300 |
| 2025-12-16 | 25.21 | $25.06 | 4000 |
| 2025-12-15 | 25.22 | $25.00 | 19400 |
| 2025-12-12 | 25.25 | $25.29 | 16000 |
| 2025-12-11 | 25.24 | $25.28 | 7500 |
| 2025-12-10 | 25.24 | $25.30 | 5400 |
| 2025-12-09 | 25.23 | $25.27 | 4900 |
| 2025-12-08 | 25.23 | $25.32 | 2800 |
| 2025-12-05 | 25.22 | $25.31 | 3000 |
| 2025-12-04 | 25.21 | $25.31 | 1800 |
| 2025-12-03 | 25.20 | $25.26 | 2400 |
| 2025-12-02 | 25.19 | $25.26 | 9100 |
| 2025-12-01 | 25.19 | $25.20 | 10100 |
| 2025-11-28 | 25.18 | $25.14 | 2000 |
| 2025-11-26 | 25.19 | $25.19 | 3200 |
| 2025-11-25 | 25.19 | $25.12 | 32800 |
| 2025-11-24 | 25.20 | $25.23 | 8700 |
| 2025-11-21 | 25.19 | $25.25 | 27200 |
| 2025-11-20 | 25.19 | $25.27 | 10300 |
| 2025-11-19 | 25.18 | $25.17 | 2100 |
| 2025-11-18 | 25.18 | $25.29 | 900 |
| 2025-11-17 | 25.17 | $25.22 | 22600 |
| 2025-11-14 | 25.16 | $25.22 | 22700 |
| 2025-11-13 | 25.16 | $25.22 | 37300 |
| 2025-11-12 | 25.15 | $25.29 | 5500 |
| 2025-11-11 | 25.13 | $25.20 | 3600 |
| 2025-11-10 | 25.13 | $25.20 | 2500 |
| 2025-11-07 | 25.12 | $25.13 | 1600 |
| 2025-11-06 | 25.12 | $25.07 | 1400 |
| 2025-11-05 | 25.12 | $25.07 | 63100 |
| 2025-11-04 | 25.13 | $25.15 | 2800 |
| 2025-11-03 | 25.13 | $25.11 | 4400 |
| 2025-10-31 | 25.13 | $25.08 | 3800 |
| 2025-10-30 | 25.13 | $24.96 | 19500 |
| 2025-10-29 | 25.15 | $25.00 | 15200 |
| 2025-10-28 | 25.17 | $25.20 | 1700 |
| 2025-10-27 | 25.17 | $25.20 | 3000 |
| 2025-10-24 | 25.16 | $25.30 | 4600 |
| 2025-10-23 | 25.15 | $25.09 | 8000 |
| 2025-10-22 | 25.15 | $25.24 | 700 |
| 2025-10-21 | 25.15 | $25.20 | 9300 |
| 2025-10-20 | 25.14 | $25.20 | 3200 |
| 2025-10-17 | 25.13 | $25.21 | 2600 |
| 2025-10-16 | 25.13 | $25.22 | 22800 |
| 2025-10-15 | 25.12 | $25.24 | 2600 |
| 2025-10-14 | 25.10 | $25.05 | 2600 |
| 2025-10-13 | 25.11 | $24.96 | 3100 |
| 2025-10-10 | 25.12 | $24.98 | 7100 |
| 2025-10-09 | 25.14 | $25.28 | 2300 |
| 2025-10-08 | 25.12 | $25.19 | 1800 |
| 2025-10-07 | 25.12 | $25.12 | 400 |
| 2025-10-06 | 25.12 | $25.17 | 1400 |
| 2025-10-03 | 25.11 | $25.17 | 4400 |
| 2025-10-02 | 25.10 | $25.27 | 9000 |
| 2025-10-01 | 25.09 | $25.10 | 2000 |
| 2025-09-30 | 25.08 | $25.15 | 1400 |
| 2025-09-29 | 25.08 | $25.10 | 5700 |
| 2025-09-26 | 25.08 | $25.09 | 3500 |
| 2025-09-25 | 25.07 | $25.09 | 1400 |
| 2025-09-24 | 25.07 | $25.06 | 1000 |
| 2025-09-23 | 25.07 | $25.05 | 2800 |
| 2025-09-22 | 25.08 | $25.04 | 2500 |
| 2025-09-19 | 25.08 | $25.04 | 9300 |
| 2025-09-18 | 25.08 | $24.90 | 9600 |
| 2025-09-17 | 25.10 | $24.92 | 3000 |
| 2025-09-16 | 25.12 | $24.95 | 11600 |
| 2025-09-15 | 25.14 | $24.87 | 16000 |
| 2025-09-12 | 25.17 | $25.30 | 7200 |
| 2025-09-11 | 25.16 | $25.38 | 6900 |
| 2025-09-10 | 25.13 | $25.17 | 18900 |
| 2025-09-09 | 25.13 | $25.33 | 6600 |
| 2025-09-08 | 25.11 | $25.28 | 5500 |
| 2025-09-05 | 25.09 | $25.22 | 8900 |
| 2025-09-04 | 25.07 | $25.13 | 7100 |
| 2025-09-03 | 25.07 | $25.16 | 11400 |
| 2025-09-02 | 25.06 | $25.14 | 4500 |
| 2025-08-29 | 25.05 | $25.02 | 9200 |
| 2025-08-28 | 25.05 | $25.05 | 6800 |
| 2025-08-27 | 25.05 | $25.03 | 42900 |
| 2025-08-26 | 25.06 | $25.16 | 11900 |
| 2025-08-25 | 25.05 | $25.13 | 15900 |
| 2025-08-22 | 25.04 | $25.13 | 15300 |
| 2025-08-21 | 25.03 | $25.01 | 54800 |
| 2025-08-20 | 25.03 | $25.13 | 7700 |
| 2025-08-19 | 25.02 | $25.07 | 4800 |
| 2025-08-18 | 25.01 | $25.13 | 9800 |
| 2025-08-15 | 25.00 | $25.15 | 2800 |
| 2025-08-14 | 24.98 | $25.06 | 5800 |
| 2025-08-13 | 24.98 | $25.05 | 12000 |
| 2025-08-12 | 24.97 | $25.02 | 57700 |
| 2025-08-11 | 24.96 | $24.98 | 7100 |
| 2025-08-08 | 24.96 | $24.86 | 34100 |
| 2025-08-07 | 24.97 | $24.67 | 56200 |
| 2025-08-06 | 25.00 | $25.00 | 10200 |
| 2025-08-05 | 25.00 | $25.00 | 15700 |
| 2025-08-04 | 25.00 | $25.13 | 3000 |
| 2025-08-01 | 24.99 | $24.89 | 49400 |
| 2025-07-31 | 25.00 | $25.01 | 12700 |
| 2025-07-30 | 25.00 | $25.10 | 2800 |
| 2025-07-29 | 24.99 | $25.08 | 9600 |
| 2025-07-28 | 24.98 | $24.99 | 72200 |
| 2025-07-25 | 24.98 | $25.02 | 26900 |
| 2025-07-24 | 24.97 | $25.05 | 32500 |
| 2025-07-23 | 24.96 | $25.02 | 26400 |
| 2025-07-22 | 24.96 | $25.14 | 8100 |
| 2025-07-21 | 24.94 | $25.10 | 22400 |
| 2025-07-18 | 24.92 | $25.10 | 4900 |
| 2025-07-17 | 24.90 | $25.06 | 13100 |
| 2025-07-16 | 24.89 | $25.14 | 33000 |
| 2025-07-15 | 24.86 | $25.07 | 59800 |
| 2025-07-14 | 24.84 | $25.12 | 43300 |
| 2025-07-11 | 24.81 | $24.99 | 10000 |
| 2025-07-10 | 24.79 | $24.99 | 7900 |
| 2025-07-09 | 24.77 | $24.90 | 18600 |
| 2025-07-08 | 24.76 | $24.76 | 35000 |
| 2025-07-07 | 24.76 | $24.98 | 15400 |
| 2025-07-03 | 24.73 | $24.88 | 6100 |
| 2025-07-02 | 24.72 | $24.79 | 10500 |
| 2025-07-01 | 24.71 | $24.85 | 18400 |
| 2025-06-30 | 24.69 | $24.70 | 137000 |
| 2025-06-27 | 24.69 | $24.88 | 21500 |
| 2025-06-26 | 24.67 | $24.90 | 36900 |
| 2025-06-25 | 24.65 | $24.80 | 80100 |
| 2025-06-24 | 24.63 | $24.64 | 91400 |
| 2025-06-23 | 24.63 | $24.53 | 11400 |
| 2025-06-20 | 24.64 | $24.46 | 37900 |
| 2025-06-18 | 24.66 | $24.53 | 132700 |
| 2025-06-17 | 24.68 | $24.36 | 76600 |
| 2025-06-16 | 24.71 | $24.39 | 128000 |
| 2025-06-13 | 24.75 | $24.41 | 10200 |
| 2025-06-12 | 24.78 | $25.01 | 22100 |
| 2025-06-11 | 24.76 | $25.01 | 8600 |
| 2025-06-10 | 24.73 | $24.95 | 11200 |
| 2025-06-09 | 24.71 | $24.94 | 5500 |
| 2025-06-06 | 24.68 | $24.82 | 8300 |
| 2025-06-05 | 24.67 | $24.90 | 3500 |
| 2025-06-04 | 24.64 | $24.90 | 4600 |
| 2025-06-03 | 24.62 | $24.89 | 15400 |
| 2025-06-02 | 24.59 | $24.75 | 8300 |
| 2025-05-30 | 24.57 | $24.70 | 3400 |
| 2025-05-29 | 24.56 | $24.60 | 6100 |
| 2025-05-28 | 24.55 | $24.65 | 5400 |
| 2025-05-27 | 24.54 | $24.70 | 11400 |
| 2025-05-23 | 24.53 | $24.69 | 15100 |
| 2025-05-22 | 24.51 | $24.59 | 5600 |
| 2025-05-21 | 24.50 | $24.59 | 18500 |
| 2025-05-20 | 24.49 | $24.60 | 5100 |
| 2025-05-19 | 24.48 | $24.57 | 22700 |
| 2025-05-16 | 24.47 | $24.46 | 4400 |
| 2025-05-15 | 24.47 | $24.40 | 17000 |
| 2025-05-14 | 24.48 | $24.50 | 25200 |
| 2025-05-13 | 24.48 | $24.49 | 30600 |
| 2025-05-12 | 24.48 | $24.49 | 29900 |
| 2025-05-09 | 24.48 | $24.56 | 105400 |
| 2025-05-08 | 24.47 | $24.50 | 43700 |
| 2025-05-07 | 24.46 | $24.53 | 3100 |
| 2025-05-06 | 24.46 | $24.52 | 1500 |
| 2025-05-05 | 24.45 | $24.58 | 8400 |
| 2025-05-02 | 24.44 | $24.55 | 5800 |
| 2025-05-01 | 24.42 | $24.55 | 1000 |
| 2025-04-30 | 24.41 | $24.55 | 5400 |
| 2025-04-29 | 24.40 | $24.53 | 9900 |
| 2025-04-28 | 24.38 | $24.44 | 4400 |
| 2025-04-25 | 24.38 | $24.48 | 2500 |
| 2025-04-24 | 24.36 | $24.38 | 2800 |
| 2025-04-23 | 24.36 | $24.29 | 2600 |
| 2025-04-22 | 24.37 | $24.21 | 3100 |
| 2025-04-21 | 24.39 | $24.10 | 7000 |
| 2025-04-17 | 24.42 | $24.46 | 16800 |
| 2025-04-16 | 24.41 | $24.13 | 8900 |
| 2025-04-15 | 24.44 | $24.19 | 7600 |
| 2025-04-14 | 24.47 | $24.15 | 11300 |
| 2025-04-11 | 24.50 | $24.11 | 33100 |
| 2025-04-10 | 24.55 | $24.47 | 10000 |
| 2025-04-09 | 24.55 | $24.33 | 14500 |
| 2025-04-08 | 24.58 | $24.15 | 21500 |
| 2025-04-07 | 24.62 | $24.18 | 48700 |
| 2025-04-04 | 24.67 | $24.55 | 38000 |
| 2025-04-03 | 24.68 | $24.67 | 23800 |
| 2025-04-02 | 24.68 | $24.67 | 33600 |
| 2025-04-01 | 24.68 | $24.61 | 9900 |
| 2025-03-31 | 24.69 | $24.65 | 9300 |
| 2025-03-28 | 24.70 | $24.66 | 11900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.08
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.30
Average
25.01
Maximum
25.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.08 | $25.06 | 4800 |
| 2026-07-17 | 25.08 | $25.07 | 4700 |
| 2026-07-16 | 25.08 | $25.14 | 1302 |
| 2026-07-15 | 25.07 | $25.07 | 6833 |
| 2026-07-14 | 25.07 | $24.98 | 8000 |
| 2026-07-13 | 25.08 | $25.03 | 4700 |
| 2026-07-10 | 25.08 | $25.19 | 6416 |
| 2026-07-09 | 25.08 | $25.10 | 1100 |
| 2026-07-08 | 25.08 | $25.06 | 1300 |
| 2026-07-07 | 25.08 | $25.15 | 1513 |
| 2026-07-06 | 25.08 | $25.20 | 5120 |
| 2026-07-02 | 25.08 | $25.13 | 1100 |
| 2026-07-01 | 25.08 | $25.05 | 700 |
| 2026-06-30 | 25.09 | $25.05 | 2429 |
| 2026-06-29 | 25.11 | $24.92 | 9200 |
| 2026-06-26 | 25.14 | $25.01 | 2900 |
| 2026-06-25 | 25.16 | $25.02 | 6400 |
| 2026-06-24 | 25.18 | $25.05 | 1218 |
| 2026-06-23 | 25.20 | $25.02 | 6900 |
| 2026-06-22 | 25.22 | $25.08 | 8532 |
| 2026-06-18 | 25.24 | $25.00 | 3500 |
| 2026-06-17 | 25.27 | $25.00 | 6100 |
| 2026-06-16 | 25.30 | $25.13 | 4439 |
| 2026-06-15 | 25.32 | $24.94 | 7300 |
| 2026-06-12 | 25.36 | $25.37 | 4800 |
| 2026-06-11 | 25.35 | $25.33 | 2223 |
| 2026-06-10 | 25.35 | $25.25 | 2127 |
| 2026-06-09 | 25.36 | $25.34 | 13000 |
| 2026-06-08 | 25.36 | $25.35 | 1336 |
| 2026-06-05 | 25.36 | $25.41 | 2400 |
| 2026-06-04 | 25.35 | $25.55 | 5500 |
| 2026-06-03 | 25.33 | $25.46 | 1900 |
| 2026-06-02 | 25.32 | $25.50 | 8800 |
| 2026-06-01 | 25.30 | $25.35 | 11333 |
| 2026-05-29 | 25.30 | $25.31 | 6200 |
| 2026-05-28 | 25.30 | $25.22 | 67400 |
| 2026-05-27 | 25.31 | $25.27 | 22900 |
| 2026-05-26 | 25.32 | $25.29 | 47800 |
| 2026-05-22 | 25.32 | $25.38 | 2512 |
| 2026-05-21 | 25.31 | $25.30 | 10228 |
| 2026-05-20 | 25.31 | $25.24 | 8600 |
| 2026-05-19 | 25.32 | $25.30 | 2100 |
| 2026-05-18 | 25.32 | $25.18 | 600 |
| 2026-05-15 | 25.32 | $25.40 | 3400 |
| 2026-05-14 | 25.31 | $25.32 | 2005 |
| 2026-05-13 | 25.30 | $25.15 | 1830 |
| 2026-05-12 | 25.30 | $25.31 | 2388 |
| 2026-05-11 | 25.29 | $25.39 | 6300 |
| 2026-05-08 | 25.27 | $25.48 | 713 |
| 2026-05-07 | 25.23 | $25.43 | 5114 |
| 2026-05-06 | 25.20 | $25.39 | 500 |
| 2026-05-05 | 25.17 | $25.40 | 7129 |
| 2026-05-04 | 25.14 | $25.40 | 1514 |
| 2026-05-01 | 25.10 | $25.45 | 7804 |
| 2026-04-30 | 25.06 | $25.30 | 7100 |
| 2026-04-29 | 25.03 | $25.10 | 6710 |
| 2026-04-28 | 25.01 | $25.26 | 1 |
| 2026-04-27 | 24.98 | $25.26 | 4500 |
| 2026-04-24 | 24.94 | $25.10 | 3138 |
| 2026-04-23 | 24.91 | $25.15 | 16623 |
| 2026-04-22 | 24.89 | $24.99 | 13414 |
| 2026-04-21 | 24.87 | $24.95 | 8806 |
| 2026-04-20 | 24.86 | $24.85 | 12900 |
| 2026-04-17 | 24.86 | $24.94 | 2000 |
| 2026-04-16 | 24.84 | $24.84 | 5300 |
| 2026-04-15 | 24.84 | $24.90 | 4939 |
| 2026-04-14 | 24.83 | $24.91 | 7706 |
| 2026-04-13 | 24.82 | $25.00 | 3500 |
| 2026-04-10 | 24.79 | $25.00 | 5600 |
| 2026-04-09 | 24.77 | $24.94 | 9900 |
| 2026-04-08 | 24.76 | $24.90 | 3100 |
| 2026-04-07 | 24.75 | $24.70 | 2400 |
| 2026-04-06 | 24.76 | $24.81 | 5800 |
| 2026-04-02 | 24.76 | $24.75 | 6013 |
| 2026-04-01 | 24.77 | $24.76 | 9000 |
| 2026-03-31 | 24.78 | $24.63 | 25329 |
| 2026-03-30 | 24.80 | $24.67 | 5612 |
| 2026-03-27 | 24.83 | $24.65 | 3700 |
| 2026-03-26 | 24.85 | $24.79 | 6900 |
| 2026-03-25 | 24.87 | $24.90 | 8700 |
| 2026-03-24 | 24.87 | $24.78 | 8200 |
| 2026-03-23 | 24.89 | $24.75 | 9100 |
| 2026-03-20 | 24.92 | $24.68 | 10600 |
| 2026-03-19 | 24.95 | $24.68 | 6318 |
| 2026-03-18 | 24.98 | $24.75 | 8300 |
| 2026-03-17 | 25.01 | $24.75 | 36100 |
| 2026-03-16 | 25.05 | $24.86 | 18800 |
| 2026-03-13 | 25.07 | $24.79 | 14229 |
| 2026-03-12 | 25.11 | $25.05 | 14291 |
| 2026-03-11 | 25.12 | $25.06 | 16409 |
| 2026-03-10 | 25.13 | $25.16 | 5000 |
| 2026-03-09 | 25.13 | $25.08 | 8200 |
| 2026-03-06 | 25.14 | $25.08 | 12800 |
| 2026-03-05 | 25.15 | $24.98 | 16600 |
| 2026-03-04 | 25.18 | $25.04 | 49000 |
| 2026-03-03 | 25.20 | $25.18 | 700 |
| 2026-03-02 | 25.20 | $25.16 | 7400 |
| 2026-02-27 | 25.21 | $25.06 | 9500 |
| 2026-02-26 | 25.24 | $25.17 | 27000 |
| 2026-02-25 | 25.25 | $25.13 | 9000 |
| 2026-02-24 | 25.27 | $25.14 | 5400 |
| 2026-02-23 | 25.29 | $25.10 | 22600 |
| 2026-02-20 | 25.31 | $25.16 | 23600 |
| 2026-02-19 | 25.33 | $25.14 | 14900 |
| 2026-02-18 | 25.35 | $25.30 | 9800 |
| 2026-02-17 | 25.36 | $25.28 | 20500 |
| 2026-02-13 | 25.37 | $25.40 | 5600 |
| 2026-02-12 | 25.36 | $25.38 | 4000 |
| 2026-02-11 | 25.36 | $25.34 | 19700 |
| 2026-02-10 | 25.36 | $25.30 | 13300 |
| 2026-02-09 | 25.37 | $25.29 | 19900 |
| 2026-02-06 | 25.38 | $25.26 | 1100 |
| 2026-02-05 | 25.39 | $25.19 | 6200 |
| 2026-02-04 | 25.40 | $25.40 | 10200 |
| 2026-02-03 | 25.40 | $25.45 | 7600 |
| 2026-02-02 | 25.39 | $25.55 | 6900 |
| 2026-01-30 | 25.37 | $25.47 | 4900 |
| 2026-01-29 | 25.35 | $25.39 | 1700 |
| 2026-01-28 | 25.35 | $25.41 | 1400 |
| 2026-01-27 | 25.34 | $25.39 | 7100 |
| 2026-01-26 | 25.33 | $25.46 | 8600 |
| 2026-01-23 | 25.31 | $25.40 | 4600 |
| 2026-01-22 | 25.30 | $25.40 | 4600 |
| 2026-01-21 | 25.28 | $25.35 | 7900 |
| 2026-01-20 | 25.27 | $25.38 | 4600 |
| 2026-01-16 | 25.26 | $25.29 | 3600 |
| 2026-01-15 | 25.25 | $25.35 | 7100 |
| 2026-01-14 | 25.24 | $25.25 | 5500 |
| 2026-01-13 | 25.23 | $25.22 | 4200 |
| 2026-01-12 | 25.23 | $25.36 | 5500 |
| 2026-01-09 | 25.21 | $25.26 | 3400 |
| 2026-01-08 | 25.20 | $25.28 | 17200 |
| 2026-01-07 | 25.20 | $25.23 | 5500 |
| 2026-01-06 | 25.19 | $25.23 | 1800 |
| 2026-01-05 | 25.19 | $25.27 | 4500 |
| 2026-01-02 | 25.18 | $25.25 | 4200 |
| 2025-12-31 | 25.18 | $25.27 | 11400 |
| 2025-12-30 | 25.17 | $25.23 | 1500 |
| 2025-12-29 | 25.17 | $25.14 | 3900 |
| 2025-12-26 | 25.17 | $25.15 | 4200 |
| 2025-12-24 | 25.18 | $25.19 | 1500 |
| 2025-12-23 | 25.18 | $25.20 | 2700 |
| 2025-12-22 | 25.18 | $25.19 | 10600 |
| 2025-12-19 | 25.18 | $25.10 | 2300 |
| 2025-12-18 | 25.19 | $25.04 | 4100 |
| 2025-12-17 | 25.20 | $25.05 | 1300 |
| 2025-12-16 | 25.22 | $25.06 | 4000 |
| 2025-12-15 | 25.24 | $25.00 | 19400 |
| 2025-12-12 | 25.26 | $25.29 | 16000 |
| 2025-12-11 | 25.26 | $25.28 | 7500 |
| 2025-12-10 | 25.25 | $25.30 | 5400 |
| 2025-12-09 | 25.25 | $25.27 | 4900 |
| 2025-12-08 | 25.24 | $25.32 | 2800 |
| 2025-12-05 | 25.23 | $25.31 | 3000 |
| 2025-12-04 | 25.22 | $25.31 | 1800 |
| 2025-12-03 | 25.21 | $25.26 | 2400 |
| 2025-12-02 | 25.21 | $25.26 | 9100 |
| 2025-12-01 | 25.20 | $25.20 | 10100 |
| 2025-11-28 | 25.20 | $25.14 | 2000 |
| 2025-11-26 | 25.20 | $25.19 | 3200 |
| 2025-11-25 | 25.20 | $25.12 | 32800 |
| 2025-11-24 | 25.20 | $25.23 | 8700 |
| 2025-11-21 | 25.20 | $25.25 | 27200 |
| 2025-11-20 | 25.19 | $25.27 | 10300 |
| 2025-11-19 | 25.18 | $25.17 | 2100 |
| 2025-11-18 | 25.18 | $25.29 | 900 |
| 2025-11-17 | 25.17 | $25.22 | 22600 |
| 2025-11-14 | 25.16 | $25.22 | 22700 |
| 2025-11-13 | 25.15 | $25.22 | 37300 |
| 2025-11-12 | 25.15 | $25.29 | 5500 |
| 2025-11-11 | 25.13 | $25.20 | 3600 |
| 2025-11-10 | 25.13 | $25.20 | 2500 |
| 2025-11-07 | 25.12 | $25.13 | 1600 |
| 2025-11-06 | 25.12 | $25.07 | 1400 |
| 2025-11-05 | 25.13 | $25.07 | 63100 |
| 2025-11-04 | 25.14 | $25.15 | 2800 |
| 2025-11-03 | 25.14 | $25.11 | 4400 |
| 2025-10-31 | 25.14 | $25.08 | 3800 |
| 2025-10-30 | 25.14 | $24.96 | 19500 |
| 2025-10-29 | 25.16 | $25.00 | 15200 |
| 2025-10-28 | 25.18 | $25.20 | 1700 |
| 2025-10-27 | 25.18 | $25.20 | 3000 |
| 2025-10-24 | 25.17 | $25.30 | 4600 |
| 2025-10-23 | 25.16 | $25.09 | 8000 |
| 2025-10-22 | 25.17 | $25.24 | 700 |
| 2025-10-21 | 25.16 | $25.20 | 9300 |
| 2025-10-20 | 25.15 | $25.20 | 3200 |
| 2025-10-17 | 25.14 | $25.21 | 2600 |
| 2025-10-16 | 25.13 | $25.22 | 22800 |
| 2025-10-15 | 25.12 | $25.24 | 2600 |
| 2025-10-14 | 25.11 | $25.05 | 2600 |
| 2025-10-13 | 25.11 | $24.96 | 3100 |
| 2025-10-10 | 25.12 | $24.98 | 7100 |
| 2025-10-09 | 25.13 | $25.28 | 2300 |
| 2025-10-08 | 25.12 | $25.19 | 1800 |
| 2025-10-07 | 25.11 | $25.12 | 400 |
| 2025-10-06 | 25.11 | $25.17 | 1400 |
| 2025-10-03 | 25.10 | $25.17 | 4400 |
| 2025-10-02 | 25.10 | $25.27 | 9000 |
| 2025-10-01 | 25.08 | $25.10 | 2000 |
| 2025-09-30 | 25.08 | $25.15 | 1400 |
| 2025-09-29 | 25.08 | $25.10 | 5700 |
| 2025-09-26 | 25.08 | $25.09 | 3500 |
| 2025-09-25 | 25.08 | $25.09 | 1400 |
| 2025-09-24 | 25.08 | $25.06 | 1000 |
| 2025-09-23 | 25.09 | $25.05 | 2800 |
| 2025-09-22 | 25.09 | $25.04 | 2500 |
| 2025-09-19 | 25.10 | $25.04 | 9300 |
| 2025-09-18 | 25.11 | $24.90 | 9600 |
| 2025-09-17 | 25.13 | $24.92 | 3000 |
| 2025-09-16 | 25.15 | $24.95 | 11600 |
| 2025-09-15 | 25.17 | $24.87 | 16000 |
| 2025-09-12 | 25.19 | $25.30 | 7200 |
| 2025-09-11 | 25.18 | $25.38 | 6900 |
| 2025-09-10 | 25.15 | $25.17 | 18900 |
| 2025-09-09 | 25.15 | $25.33 | 6600 |
| 2025-09-08 | 25.13 | $25.28 | 5500 |
| 2025-09-05 | 25.11 | $25.22 | 8900 |
| 2025-09-04 | 25.09 | $25.13 | 7100 |
| 2025-09-03 | 25.08 | $25.16 | 11400 |
| 2025-09-02 | 25.07 | $25.14 | 4500 |
| 2025-08-29 | 25.06 | $25.02 | 9200 |
| 2025-08-28 | 25.06 | $25.05 | 6800 |
| 2025-08-27 | 25.06 | $25.03 | 42900 |
| 2025-08-26 | 25.06 | $25.16 | 11900 |
| 2025-08-25 | 25.05 | $25.13 | 15900 |
| 2025-08-22 | 25.04 | $25.13 | 15300 |
| 2025-08-21 | 25.03 | $25.01 | 54800 |
| 2025-08-20 | 25.03 | $25.13 | 7700 |
| 2025-08-19 | 25.02 | $25.07 | 4800 |
| 2025-08-18 | 25.01 | $25.13 | 9800 |
| 2025-08-15 | 25.00 | $25.15 | 2800 |
| 2025-08-14 | 24.99 | $25.06 | 5800 |
| 2025-08-13 | 24.99 | $25.05 | 12000 |
| 2025-08-12 | 24.98 | $25.02 | 57700 |
| 2025-08-11 | 24.98 | $24.98 | 7100 |
| 2025-08-08 | 24.99 | $24.86 | 34100 |
| 2025-08-07 | 25.00 | $24.67 | 56200 |
| 2025-08-06 | 25.04 | $25.00 | 10200 |
| 2025-08-05 | 25.05 | $25.00 | 15700 |
| 2025-08-04 | 25.05 | $25.13 | 3000 |
| 2025-08-01 | 25.04 | $24.89 | 49400 |
| 2025-07-31 | 25.05 | $25.01 | 12700 |
| 2025-07-30 | 25.05 | $25.10 | 2800 |
| 2025-07-29 | 25.04 | $25.08 | 9600 |
| 2025-07-28 | 25.03 | $24.99 | 72200 |
| 2025-07-25 | 25.03 | $25.02 | 26900 |
| 2025-07-24 | 25.03 | $25.05 | 32500 |
| 2025-07-23 | 25.02 | $25.02 | 26400 |
| 2025-07-22 | 25.01 | $25.14 | 8100 |
| 2025-07-21 | 24.99 | $25.10 | 22400 |
| 2025-07-18 | 24.97 | $25.10 | 4900 |
| 2025-07-17 | 24.94 | $25.06 | 13100 |
| 2025-07-16 | 24.92 | $25.14 | 33000 |
| 2025-07-15 | 24.89 | $25.07 | 59800 |
| 2025-07-14 | 24.85 | $25.12 | 43300 |
| 2025-07-11 | 24.82 | $24.99 | 10000 |
| 2025-07-10 | 24.79 | $24.99 | 7900 |
| 2025-07-09 | 24.77 | $24.90 | 18600 |
| 2025-07-08 | 24.75 | $24.76 | 35000 |
| 2025-07-07 | 24.75 | $24.98 | 15400 |
| 2025-07-03 | 24.73 | $24.88 | 6100 |
| 2025-07-02 | 24.72 | $24.79 | 10500 |
| 2025-07-01 | 24.71 | $24.85 | 18400 |
| 2025-06-30 | 24.70 | $24.70 | 137000 |
| 2025-06-27 | 24.70 | $24.88 | 21500 |
| 2025-06-26 | 24.69 | $24.90 | 36900 |
| 2025-06-25 | 24.67 | $24.80 | 80100 |
| 2025-06-24 | 24.66 | $24.64 | 91400 |
| 2025-06-23 | 24.67 | $24.53 | 11400 |
| 2025-06-20 | 24.69 | $24.46 | 37900 |
| 2025-06-18 | 24.71 | $24.53 | 132700 |
| 2025-06-17 | 24.73 | $24.36 | 76600 |
| 2025-06-16 | 24.77 | $24.39 | 128000 |
| 2025-06-13 | 24.80 | $24.41 | 10200 |
| 2025-06-12 | 24.83 | $25.01 | 22100 |
| 2025-06-11 | 24.80 | $25.01 | 8600 |
| 2025-06-10 | 24.77 | $24.95 | 11200 |
| 2025-06-09 | 24.74 | $24.94 | 5500 |
| 2025-06-06 | 24.71 | $24.82 | 8300 |
| 2025-06-05 | 24.70 | $24.90 | 3500 |
| 2025-06-04 | 24.67 | $24.90 | 4600 |
| 2025-06-03 | 24.64 | $24.89 | 15400 |
| 2025-06-02 | 24.61 | $24.75 | 8300 |
| 2025-05-30 | 24.59 | $24.70 | 3400 |
| 2025-05-29 | 24.58 | $24.60 | 6100 |
| 2025-05-28 | 24.57 | $24.65 | 5400 |
| 2025-05-27 | 24.56 | $24.70 | 11400 |
| 2025-05-23 | 24.55 | $24.69 | 15100 |
| 2025-05-22 | 24.53 | $24.59 | 5600 |
| 2025-05-21 | 24.52 | $24.59 | 18500 |
| 2025-05-20 | 24.51 | $24.60 | 5100 |
| 2025-05-19 | 24.50 | $24.57 | 22700 |
| 2025-05-16 | 24.49 | $24.46 | 4400 |
| 2025-05-15 | 24.49 | $24.40 | 17000 |
| 2025-05-14 | 24.50 | $24.50 | 25200 |
| 2025-05-13 | 24.49 | $24.49 | 30600 |
| 2025-05-12 | 24.48 | $24.49 | 29900 |
| 2025-05-09 | 24.47 | $24.56 | 105400 |
| 2025-05-08 | 24.46 | $24.50 | 43700 |
| 2025-05-07 | 24.44 | $24.53 | 3100 |
| 2025-05-06 | 24.43 | $24.52 | 1500 |
| 2025-05-05 | 24.41 | $24.58 | 8400 |
| 2025-05-02 | 24.39 | $24.55 | 5800 |
| 2025-05-01 | 24.37 | $24.55 | 1000 |
| 2025-04-30 | 24.35 | $24.55 | 5400 |
| 2025-04-29 | 24.33 | $24.53 | 9900 |
| 2025-04-28 | 24.31 | $24.44 | 4400 |
| 2025-04-25 | 24.31 | $24.48 | 2500 |
| 2025-04-24 | 24.30 | $24.38 | 2800 |
| 2025-04-23 | 24.30 | $24.29 | 2600 |
| 2025-04-22 | 24.31 | $24.21 | 3100 |
| 2025-04-21 | 24.34 | $24.10 | 7000 |
| 2025-04-17 | 24.37 | $24.46 | 16800 |
| 2025-04-16 | 24.37 | $24.13 | 8900 |
| 2025-04-15 | 24.41 | $24.19 | 7600 |
| 2025-04-14 | 24.44 | $24.15 | 11300 |
| 2025-04-11 | 24.48 | $24.11 | 33100 |
| 2025-04-10 | 24.53 | $24.47 | 10000 |
| 2025-04-09 | 24.54 | $24.33 | 14500 |
| 2025-04-08 | 24.57 | $24.15 | 21500 |
| 2025-04-07 | 24.62 | $24.18 | 48700 |
| 2025-04-04 | 24.67 | $24.55 | 38000 |
| 2025-04-03 | 24.68 | $24.67 | 23800 |
| 2025-04-02 | 24.69 | $24.67 | 33600 |
| 2025-04-01 | 24.69 | $24.61 | 9900 |
| 2025-03-31 | 24.70 | $24.65 | 9300 |
| 2025-03-28 | 24.71 | $24.66 | 11900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.05
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.21
Average
25.02
Maximum
25.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.05 | $25.06 | 4800 |
| 2026-07-17 | 25.06 | $25.07 | 4700 |
| 2026-07-16 | 25.06 | $25.14 | 1302 |
| 2026-07-15 | 25.05 | $25.07 | 6833 |
| 2026-07-14 | 25.05 | $24.98 | 8000 |
| 2026-07-13 | 25.07 | $25.03 | 4700 |
| 2026-07-10 | 25.08 | $25.19 | 6416 |
| 2026-07-09 | 25.06 | $25.10 | 1100 |
| 2026-07-08 | 25.06 | $25.06 | 1300 |
| 2026-07-07 | 25.07 | $25.15 | 1513 |
| 2026-07-06 | 25.06 | $25.20 | 5120 |
| 2026-07-02 | 25.04 | $25.13 | 1100 |
| 2026-07-01 | 25.02 | $25.05 | 700 |
| 2026-06-30 | 25.03 | $25.05 | 2429 |
| 2026-06-29 | 25.03 | $24.92 | 9200 |
| 2026-06-26 | 25.07 | $25.01 | 2900 |
| 2026-06-25 | 25.09 | $25.02 | 6400 |
| 2026-06-24 | 25.11 | $25.05 | 1218 |
| 2026-06-23 | 25.13 | $25.02 | 6900 |
| 2026-06-22 | 25.16 | $25.08 | 8532 |
| 2026-06-18 | 25.19 | $25.00 | 3500 |
| 2026-06-17 | 25.23 | $25.00 | 6100 |
| 2026-06-16 | 25.28 | $25.13 | 4439 |
| 2026-06-15 | 25.31 | $24.94 | 7300 |
| 2026-06-12 | 25.39 | $25.37 | 4800 |
| 2026-06-11 | 25.39 | $25.33 | 2223 |
| 2026-06-10 | 25.40 | $25.25 | 2127 |
| 2026-06-09 | 25.42 | $25.34 | 13000 |
| 2026-06-08 | 25.43 | $25.35 | 1336 |
| 2026-06-05 | 25.44 | $25.41 | 2400 |
| 2026-06-04 | 25.43 | $25.55 | 5500 |
| 2026-06-03 | 25.40 | $25.46 | 1900 |
| 2026-06-02 | 25.38 | $25.50 | 8800 |
| 2026-06-01 | 25.34 | $25.35 | 11333 |
| 2026-05-29 | 25.34 | $25.31 | 6200 |
| 2026-05-28 | 25.33 | $25.22 | 67400 |
| 2026-05-27 | 25.35 | $25.27 | 22900 |
| 2026-05-26 | 25.36 | $25.29 | 47800 |
| 2026-05-22 | 25.36 | $25.38 | 2512 |
| 2026-05-21 | 25.35 | $25.30 | 10228 |
| 2026-05-20 | 25.35 | $25.24 | 8600 |
| 2026-05-19 | 25.36 | $25.30 | 2100 |
| 2026-05-18 | 25.36 | $25.18 | 600 |
| 2026-05-15 | 25.39 | $25.40 | 3400 |
| 2026-05-14 | 25.37 | $25.32 | 2005 |
| 2026-05-13 | 25.37 | $25.15 | 1830 |
| 2026-05-12 | 25.40 | $25.31 | 2388 |
| 2026-05-11 | 25.40 | $25.39 | 6300 |
| 2026-05-08 | 25.39 | $25.48 | 713 |
| 2026-05-07 | 25.35 | $25.43 | 5114 |
| 2026-05-06 | 25.32 | $25.39 | 500 |
| 2026-05-05 | 25.28 | $25.40 | 7129 |
| 2026-05-04 | 25.24 | $25.40 | 1514 |
| 2026-05-01 | 25.19 | $25.45 | 7804 |
| 2026-04-30 | 25.13 | $25.30 | 7100 |
| 2026-04-29 | 25.08 | $25.10 | 6710 |
| 2026-04-28 | 25.07 | $25.26 | 1 |
| 2026-04-27 | 25.02 | $25.26 | 4500 |
| 2026-04-24 | 24.96 | $25.10 | 3138 |
| 2026-04-23 | 24.93 | $25.15 | 16623 |
| 2026-04-22 | 24.88 | $24.99 | 13414 |
| 2026-04-21 | 24.86 | $24.95 | 8806 |
| 2026-04-20 | 24.85 | $24.85 | 12900 |
| 2026-04-17 | 24.85 | $24.94 | 2000 |
| 2026-04-16 | 24.83 | $24.84 | 5300 |
| 2026-04-15 | 24.83 | $24.90 | 4939 |
| 2026-04-14 | 24.82 | $24.91 | 7706 |
| 2026-04-13 | 24.81 | $25.00 | 3500 |
| 2026-04-10 | 24.78 | $25.00 | 5600 |
| 2026-04-09 | 24.74 | $24.94 | 9900 |
| 2026-04-08 | 24.70 | $24.90 | 3100 |
| 2026-04-07 | 24.68 | $24.70 | 2400 |
| 2026-04-06 | 24.69 | $24.81 | 5800 |
| 2026-04-02 | 24.67 | $24.75 | 6013 |
| 2026-04-01 | 24.67 | $24.76 | 9000 |
| 2026-03-31 | 24.67 | $24.63 | 25329 |
| 2026-03-30 | 24.70 | $24.67 | 5612 |
| 2026-03-27 | 24.72 | $24.65 | 3700 |
| 2026-03-26 | 24.76 | $24.79 | 6900 |
| 2026-03-25 | 24.77 | $24.90 | 8700 |
| 2026-03-24 | 24.75 | $24.78 | 8200 |
| 2026-03-23 | 24.77 | $24.75 | 9100 |
| 2026-03-20 | 24.79 | $24.68 | 10600 |
| 2026-03-19 | 24.83 | $24.68 | 6318 |
| 2026-03-18 | 24.88 | $24.75 | 8300 |
| 2026-03-17 | 24.92 | $24.75 | 36100 |
| 2026-03-16 | 24.97 | $24.86 | 18800 |
| 2026-03-13 | 25.01 | $24.79 | 14229 |
| 2026-03-12 | 25.06 | $25.05 | 14291 |
| 2026-03-11 | 25.07 | $25.06 | 16409 |
| 2026-03-10 | 25.09 | $25.16 | 5000 |
| 2026-03-09 | 25.08 | $25.08 | 8200 |
| 2026-03-06 | 25.09 | $25.08 | 12800 |
| 2026-03-05 | 25.10 | $24.98 | 16600 |
| 2026-03-04 | 25.13 | $25.04 | 49000 |
| 2026-03-03 | 25.16 | $25.18 | 700 |
| 2026-03-02 | 25.16 | $25.16 | 7400 |
| 2026-02-27 | 25.17 | $25.06 | 9500 |
| 2026-02-26 | 25.20 | $25.17 | 27000 |
| 2026-02-25 | 25.21 | $25.13 | 9000 |
| 2026-02-24 | 25.23 | $25.14 | 5400 |
| 2026-02-23 | 25.25 | $25.10 | 22600 |
| 2026-02-20 | 25.29 | $25.16 | 23600 |
| 2026-02-19 | 25.31 | $25.14 | 14900 |
| 2026-02-18 | 25.35 | $25.30 | 9800 |
| 2026-02-17 | 25.36 | $25.28 | 20500 |
| 2026-02-13 | 25.38 | $25.40 | 5600 |
| 2026-02-12 | 25.37 | $25.38 | 4000 |
| 2026-02-11 | 25.36 | $25.34 | 19700 |
| 2026-02-10 | 25.36 | $25.30 | 13300 |
| 2026-02-09 | 25.38 | $25.29 | 19900 |
| 2026-02-06 | 25.39 | $25.26 | 1100 |
| 2026-02-05 | 25.41 | $25.19 | 6200 |
| 2026-02-04 | 25.45 | $25.40 | 10200 |
| 2026-02-03 | 25.46 | $25.45 | 7600 |
| 2026-02-02 | 25.45 | $25.55 | 6900 |
| 2026-01-30 | 25.42 | $25.47 | 4900 |
| 2026-01-29 | 25.40 | $25.39 | 1700 |
| 2026-01-28 | 25.39 | $25.41 | 1400 |
| 2026-01-27 | 25.38 | $25.39 | 7100 |
| 2026-01-26 | 25.38 | $25.46 | 8600 |
| 2026-01-23 | 25.35 | $25.40 | 4600 |
| 2026-01-22 | 25.33 | $25.40 | 4600 |
| 2026-01-21 | 25.32 | $25.35 | 7900 |
| 2026-01-20 | 25.30 | $25.38 | 4600 |
| 2026-01-16 | 25.28 | $25.29 | 3600 |
| 2026-01-15 | 25.28 | $25.35 | 7100 |
| 2026-01-14 | 25.26 | $25.25 | 5500 |
| 2026-01-13 | 25.26 | $25.22 | 4200 |
| 2026-01-12 | 25.26 | $25.36 | 5500 |
| 2026-01-09 | 25.24 | $25.26 | 3400 |
| 2026-01-08 | 25.23 | $25.28 | 17200 |
| 2026-01-07 | 25.22 | $25.23 | 5500 |
| 2026-01-06 | 25.21 | $25.23 | 1800 |
| 2026-01-05 | 25.21 | $25.27 | 4500 |
| 2026-01-02 | 25.20 | $25.25 | 4200 |
| 2025-12-31 | 25.18 | $25.27 | 11400 |
| 2025-12-30 | 25.17 | $25.23 | 1500 |
| 2025-12-29 | 25.15 | $25.14 | 3900 |
| 2025-12-26 | 25.16 | $25.15 | 4200 |
| 2025-12-24 | 25.16 | $25.19 | 1500 |
| 2025-12-23 | 25.16 | $25.20 | 2700 |
| 2025-12-22 | 25.15 | $25.19 | 10600 |
| 2025-12-19 | 25.14 | $25.10 | 2300 |
| 2025-12-18 | 25.16 | $25.04 | 4100 |
| 2025-12-17 | 25.18 | $25.05 | 1300 |
| 2025-12-16 | 25.21 | $25.06 | 4000 |
| 2025-12-15 | 25.24 | $25.00 | 19400 |
| 2025-12-12 | 25.29 | $25.29 | 16000 |
| 2025-12-11 | 25.29 | $25.28 | 7500 |
| 2025-12-10 | 25.28 | $25.30 | 5400 |
| 2025-12-09 | 25.28 | $25.27 | 4900 |
| 2025-12-08 | 25.27 | $25.32 | 2800 |
| 2025-12-05 | 25.26 | $25.31 | 3000 |
| 2025-12-04 | 25.24 | $25.31 | 1800 |
| 2025-12-03 | 25.23 | $25.26 | 2400 |
| 2025-12-02 | 25.22 | $25.26 | 9100 |
| 2025-12-01 | 25.20 | $25.20 | 10100 |
| 2025-11-28 | 25.20 | $25.14 | 2000 |
| 2025-11-26 | 25.21 | $25.19 | 3200 |
| 2025-11-25 | 25.22 | $25.12 | 32800 |
| 2025-11-24 | 25.23 | $25.23 | 8700 |
| 2025-11-21 | 25.23 | $25.25 | 27200 |
| 2025-11-20 | 25.22 | $25.27 | 10300 |
| 2025-11-19 | 25.21 | $25.17 | 2100 |
| 2025-11-18 | 25.22 | $25.29 | 900 |
| 2025-11-17 | 25.20 | $25.22 | 22600 |
| 2025-11-14 | 25.19 | $25.22 | 22700 |
| 2025-11-13 | 25.18 | $25.22 | 37300 |
| 2025-11-12 | 25.17 | $25.29 | 5500 |
| 2025-11-11 | 25.14 | $25.20 | 3600 |
| 2025-11-10 | 25.13 | $25.20 | 2500 |
| 2025-11-07 | 25.11 | $25.13 | 1600 |
| 2025-11-06 | 25.11 | $25.07 | 1400 |
| 2025-11-05 | 25.12 | $25.07 | 63100 |
| 2025-11-04 | 25.13 | $25.15 | 2800 |
| 2025-11-03 | 25.12 | $25.11 | 4400 |
| 2025-10-31 | 25.13 | $25.08 | 3800 |
| 2025-10-30 | 25.14 | $24.96 | 19500 |
| 2025-10-29 | 25.17 | $25.00 | 15200 |
| 2025-10-28 | 25.21 | $25.20 | 1700 |
| 2025-10-27 | 25.20 | $25.20 | 3000 |
| 2025-10-24 | 25.20 | $25.30 | 4600 |
| 2025-10-23 | 25.18 | $25.09 | 8000 |
| 2025-10-22 | 25.19 | $25.24 | 700 |
| 2025-10-21 | 25.18 | $25.20 | 9300 |
| 2025-10-20 | 25.17 | $25.20 | 3200 |
| 2025-10-17 | 25.16 | $25.21 | 2600 |
| 2025-10-16 | 25.15 | $25.22 | 22800 |
| 2025-10-15 | 25.13 | $25.24 | 2600 |
| 2025-10-14 | 25.10 | $25.05 | 2600 |
| 2025-10-13 | 25.11 | $24.96 | 3100 |
| 2025-10-10 | 25.15 | $24.98 | 7100 |
| 2025-10-09 | 25.18 | $25.28 | 2300 |
| 2025-10-08 | 25.15 | $25.19 | 1800 |
| 2025-10-07 | 25.14 | $25.12 | 400 |
| 2025-10-06 | 25.14 | $25.17 | 1400 |
| 2025-10-03 | 25.13 | $25.17 | 4400 |
| 2025-10-02 | 25.12 | $25.27 | 9000 |
| 2025-10-01 | 25.09 | $25.10 | 2000 |
| 2025-09-30 | 25.09 | $25.15 | 1400 |
| 2025-09-29 | 25.07 | $25.10 | 5700 |
| 2025-09-26 | 25.07 | $25.09 | 3500 |
| 2025-09-25 | 25.07 | $25.09 | 1400 |
| 2025-09-24 | 25.06 | $25.06 | 1000 |
| 2025-09-23 | 25.06 | $25.05 | 2800 |
| 2025-09-22 | 25.07 | $25.04 | 2500 |
| 2025-09-19 | 25.07 | $25.04 | 9300 |
| 2025-09-18 | 25.08 | $24.90 | 9600 |
| 2025-09-17 | 25.12 | $24.92 | 3000 |
| 2025-09-16 | 25.16 | $24.95 | 11600 |
| 2025-09-15 | 25.20 | $24.87 | 16000 |
| 2025-09-12 | 25.26 | $25.30 | 7200 |
| 2025-09-11 | 25.25 | $25.38 | 6900 |
| 2025-09-10 | 25.21 | $25.17 | 18900 |
| 2025-09-09 | 25.21 | $25.33 | 6600 |
| 2025-09-08 | 25.17 | $25.28 | 5500 |
| 2025-09-05 | 25.15 | $25.22 | 8900 |
| 2025-09-04 | 25.12 | $25.13 | 7100 |
| 2025-09-03 | 25.12 | $25.16 | 11400 |
| 2025-09-02 | 25.10 | $25.14 | 4500 |
| 2025-08-29 | 25.09 | $25.02 | 9200 |
| 2025-08-28 | 25.10 | $25.05 | 6800 |
| 2025-08-27 | 25.11 | $25.03 | 42900 |
| 2025-08-26 | 25.12 | $25.16 | 11900 |
| 2025-08-25 | 25.10 | $25.13 | 15900 |
| 2025-08-22 | 25.09 | $25.13 | 15300 |
| 2025-08-21 | 25.08 | $25.01 | 54800 |
| 2025-08-20 | 25.08 | $25.13 | 7700 |
| 2025-08-19 | 25.07 | $25.07 | 4800 |
| 2025-08-18 | 25.06 | $25.13 | 9800 |
| 2025-08-15 | 25.04 | $25.15 | 2800 |
| 2025-08-14 | 25.02 | $25.06 | 5800 |
| 2025-08-13 | 25.00 | $25.05 | 12000 |
| 2025-08-12 | 24.99 | $25.02 | 57700 |
| 2025-08-11 | 24.98 | $24.98 | 7100 |
| 2025-08-08 | 24.98 | $24.86 | 34100 |
| 2025-08-07 | 25.00 | $24.67 | 56200 |
| 2025-08-06 | 25.07 | $25.00 | 10200 |
| 2025-08-05 | 25.08 | $25.00 | 15700 |
| 2025-08-04 | 25.09 | $25.13 | 3000 |
| 2025-08-01 | 25.07 | $24.89 | 49400 |
| 2025-07-31 | 25.10 | $25.01 | 12700 |
| 2025-07-30 | 25.11 | $25.10 | 2800 |
| 2025-07-29 | 25.10 | $25.08 | 9600 |
| 2025-07-28 | 25.09 | $24.99 | 72200 |
| 2025-07-25 | 25.10 | $25.02 | 26900 |
| 2025-07-24 | 25.10 | $25.05 | 32500 |
| 2025-07-23 | 25.10 | $25.02 | 26400 |
| 2025-07-22 | 25.10 | $25.14 | 8100 |
| 2025-07-21 | 25.08 | $25.10 | 22400 |
| 2025-07-18 | 25.06 | $25.10 | 4900 |
| 2025-07-17 | 25.04 | $25.06 | 13100 |
| 2025-07-16 | 25.02 | $25.14 | 33000 |
| 2025-07-15 | 24.98 | $25.07 | 59800 |
| 2025-07-14 | 24.95 | $25.12 | 43300 |
| 2025-07-11 | 24.91 | $24.99 | 10000 |
| 2025-07-10 | 24.88 | $24.99 | 7900 |
| 2025-07-09 | 24.84 | $24.90 | 18600 |
| 2025-07-08 | 24.82 | $24.76 | 35000 |
| 2025-07-07 | 24.83 | $24.98 | 15400 |
| 2025-07-03 | 24.79 | $24.88 | 6100 |
| 2025-07-02 | 24.77 | $24.79 | 10500 |
| 2025-07-01 | 24.76 | $24.85 | 18400 |
| 2025-06-30 | 24.73 | $24.70 | 137000 |
| 2025-06-27 | 24.74 | $24.88 | 21500 |
| 2025-06-26 | 24.70 | $24.90 | 36900 |
| 2025-06-25 | 24.66 | $24.80 | 80100 |
| 2025-06-24 | 24.62 | $24.64 | 91400 |
| 2025-06-23 | 24.62 | $24.53 | 11400 |
| 2025-06-20 | 24.64 | $24.46 | 37900 |
| 2025-06-18 | 24.68 | $24.53 | 132700 |
| 2025-06-17 | 24.71 | $24.36 | 76600 |
| 2025-06-16 | 24.78 | $24.39 | 128000 |
| 2025-06-13 | 24.86 | $24.41 | 10200 |
| 2025-06-12 | 24.94 | $25.01 | 22100 |
| 2025-06-11 | 24.91 | $25.01 | 8600 |
| 2025-06-10 | 24.87 | $24.95 | 11200 |
| 2025-06-09 | 24.84 | $24.94 | 5500 |
| 2025-06-06 | 24.80 | $24.82 | 8300 |
| 2025-06-05 | 24.79 | $24.90 | 3500 |
| 2025-06-04 | 24.75 | $24.90 | 4600 |
| 2025-06-03 | 24.71 | $24.89 | 15400 |
| 2025-06-02 | 24.66 | $24.75 | 8300 |
| 2025-05-30 | 24.64 | $24.70 | 3400 |
| 2025-05-29 | 24.62 | $24.60 | 6100 |
| 2025-05-28 | 24.61 | $24.65 | 5400 |
| 2025-05-27 | 24.60 | $24.70 | 11400 |
| 2025-05-23 | 24.57 | $24.69 | 15100 |
| 2025-05-22 | 24.54 | $24.59 | 5600 |
| 2025-05-21 | 24.53 | $24.59 | 18500 |
| 2025-05-20 | 24.51 | $24.60 | 5100 |
| 2025-05-19 | 24.49 | $24.57 | 22700 |
| 2025-05-16 | 24.48 | $24.46 | 4400 |
| 2025-05-15 | 24.48 | $24.40 | 17000 |
| 2025-05-14 | 24.50 | $24.50 | 25200 |
| 2025-05-13 | 24.49 | $24.49 | 30600 |
| 2025-05-12 | 24.49 | $24.49 | 29900 |
| 2025-05-09 | 24.49 | $24.56 | 105400 |
| 2025-05-08 | 24.47 | $24.50 | 43700 |
| 2025-05-07 | 24.47 | $24.53 | 3100 |
| 2025-05-06 | 24.45 | $24.52 | 1500 |
| 2025-05-05 | 24.44 | $24.58 | 8400 |
| 2025-05-02 | 24.41 | $24.55 | 5800 |
| 2025-05-01 | 24.39 | $24.55 | 1000 |
| 2025-04-30 | 24.36 | $24.55 | 5400 |
| 2025-04-29 | 24.32 | $24.53 | 9900 |
| 2025-04-28 | 24.28 | $24.44 | 4400 |
| 2025-04-25 | 24.26 | $24.48 | 2500 |
| 2025-04-24 | 24.23 | $24.38 | 2800 |
| 2025-04-23 | 24.21 | $24.29 | 2600 |
| 2025-04-22 | 24.21 | $24.21 | 3100 |
| 2025-04-21 | 24.23 | $24.10 | 7000 |
| 2025-04-17 | 24.27 | $24.46 | 16800 |
| 2025-04-16 | 24.25 | $24.13 | 8900 |
| 2025-04-15 | 24.29 | $24.19 | 7600 |
| 2025-04-14 | 24.32 | $24.15 | 11300 |
| 2025-04-11 | 24.38 | $24.11 | 33100 |
| 2025-04-10 | 24.45 | $24.47 | 10000 |
| 2025-04-09 | 24.45 | $24.33 | 14500 |
| 2025-04-08 | 24.49 | $24.15 | 21500 |
| 2025-04-07 | 24.57 | $24.18 | 48700 |
| 2025-04-04 | 24.66 | $24.55 | 38000 |
| 2025-04-03 | 24.68 | $24.67 | 23800 |
| 2025-04-02 | 24.68 | $24.67 | 33600 |
| 2025-04-01 | 24.68 | $24.61 | 9900 |
| 2025-03-31 | 24.70 | $24.65 | 9300 |
| 2025-03-28 | 24.71 | $24.66 | 11900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.05
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.14
Average
25.02
Maximum
25.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.05 | $25.06 | 4800 |
| 2026-07-17 | 25.06 | $25.07 | 4700 |
| 2026-07-16 | 25.06 | $25.14 | 1302 |
| 2026-07-15 | 25.04 | $25.07 | 6833 |
| 2026-07-14 | 25.04 | $24.98 | 8000 |
| 2026-07-13 | 25.06 | $25.03 | 4700 |
| 2026-07-10 | 25.08 | $25.19 | 6416 |
| 2026-07-09 | 25.05 | $25.10 | 1100 |
| 2026-07-08 | 25.04 | $25.06 | 1300 |
| 2026-07-07 | 25.05 | $25.15 | 1513 |
| 2026-07-06 | 25.02 | $25.20 | 5120 |
| 2026-07-02 | 24.98 | $25.13 | 1100 |
| 2026-07-01 | 24.96 | $25.05 | 700 |
| 2026-06-30 | 24.95 | $25.05 | 2429 |
| 2026-06-29 | 24.94 | $24.92 | 9200 |
| 2026-06-26 | 24.98 | $25.01 | 2900 |
| 2026-06-25 | 25.00 | $25.02 | 6400 |
| 2026-06-24 | 25.02 | $25.05 | 1218 |
| 2026-06-23 | 25.04 | $25.02 | 6900 |
| 2026-06-22 | 25.07 | $25.08 | 8532 |
| 2026-06-18 | 25.09 | $25.00 | 3500 |
| 2026-06-17 | 25.15 | $25.00 | 6100 |
| 2026-06-16 | 25.21 | $25.13 | 4439 |
| 2026-06-15 | 25.26 | $24.94 | 7300 |
| 2026-06-12 | 25.37 | $25.37 | 4800 |
| 2026-06-11 | 25.36 | $25.33 | 2223 |
| 2026-06-10 | 25.37 | $25.25 | 2127 |
| 2026-06-09 | 25.41 | $25.34 | 13000 |
| 2026-06-08 | 25.43 | $25.35 | 1336 |
| 2026-06-05 | 25.44 | $25.41 | 2400 |
| 2026-06-04 | 25.44 | $25.55 | 5500 |
| 2026-06-03 | 25.40 | $25.46 | 1900 |
| 2026-06-02 | 25.37 | $25.50 | 8800 |
| 2026-06-01 | 25.32 | $25.35 | 11333 |
| 2026-05-29 | 25.31 | $25.31 | 6200 |
| 2026-05-28 | 25.31 | $25.22 | 67400 |
| 2026-05-27 | 25.33 | $25.27 | 22900 |
| 2026-05-26 | 25.35 | $25.29 | 47800 |
| 2026-05-22 | 25.36 | $25.38 | 2512 |
| 2026-05-21 | 25.34 | $25.30 | 10228 |
| 2026-05-20 | 25.35 | $25.24 | 8600 |
| 2026-05-19 | 25.37 | $25.30 | 2100 |
| 2026-05-18 | 25.38 | $25.18 | 600 |
| 2026-05-15 | 25.43 | $25.40 | 3400 |
| 2026-05-14 | 25.42 | $25.32 | 2005 |
| 2026-05-13 | 25.42 | $25.15 | 1830 |
| 2026-05-12 | 25.48 | $25.31 | 2388 |
| 2026-05-11 | 25.50 | $25.39 | 6300 |
| 2026-05-08 | 25.50 | $25.48 | 713 |
| 2026-05-07 | 25.47 | $25.43 | 5114 |
| 2026-05-06 | 25.43 | $25.39 | 500 |
| 2026-05-05 | 25.41 | $25.40 | 7129 |
| 2026-05-04 | 25.37 | $25.40 | 1514 |
| 2026-05-01 | 25.32 | $25.45 | 7804 |
| 2026-04-30 | 25.23 | $25.30 | 7100 |
| 2026-04-29 | 25.18 | $25.10 | 6710 |
| 2026-04-28 | 25.18 | $25.26 | 1 |
| 2026-04-27 | 25.12 | $25.26 | 4500 |
| 2026-04-24 | 25.05 | $25.10 | 3138 |
| 2026-04-23 | 25.01 | $25.15 | 16623 |
| 2026-04-22 | 24.95 | $24.99 | 13414 |
| 2026-04-21 | 24.92 | $24.95 | 8806 |
| 2026-04-20 | 24.90 | $24.85 | 12900 |
| 2026-04-17 | 24.91 | $24.94 | 2000 |
| 2026-04-16 | 24.89 | $24.84 | 5300 |
| 2026-04-15 | 24.90 | $24.90 | 4939 |
| 2026-04-14 | 24.89 | $24.91 | 7706 |
| 2026-04-13 | 24.88 | $25.00 | 3500 |
| 2026-04-10 | 24.83 | $25.00 | 5600 |
| 2026-04-09 | 24.77 | $24.94 | 9900 |
| 2026-04-08 | 24.72 | $24.90 | 3100 |
| 2026-04-07 | 24.67 | $24.70 | 2400 |
| 2026-04-06 | 24.68 | $24.81 | 5800 |
| 2026-04-02 | 24.65 | $24.75 | 6013 |
| 2026-04-01 | 24.64 | $24.76 | 9000 |
| 2026-03-31 | 24.63 | $24.63 | 25329 |
| 2026-03-30 | 24.66 | $24.67 | 5612 |
| 2026-03-27 | 24.68 | $24.65 | 3700 |
| 2026-03-26 | 24.72 | $24.79 | 6900 |
| 2026-03-25 | 24.72 | $24.90 | 8700 |
| 2026-03-24 | 24.69 | $24.78 | 8200 |
| 2026-03-23 | 24.69 | $24.75 | 9100 |
| 2026-03-20 | 24.71 | $24.68 | 10600 |
| 2026-03-19 | 24.75 | $24.68 | 6318 |
| 2026-03-18 | 24.81 | $24.75 | 8300 |
| 2026-03-17 | 24.85 | $24.75 | 36100 |
| 2026-03-16 | 24.92 | $24.86 | 18800 |
| 2026-03-13 | 24.96 | $24.79 | 14229 |
| 2026-03-12 | 25.03 | $25.05 | 14291 |
| 2026-03-11 | 25.04 | $25.06 | 16409 |
| 2026-03-10 | 25.05 | $25.16 | 5000 |
| 2026-03-09 | 25.03 | $25.08 | 8200 |
| 2026-03-06 | 25.03 | $25.08 | 12800 |
| 2026-03-05 | 25.04 | $24.98 | 16600 |
| 2026-03-04 | 25.08 | $25.04 | 49000 |
| 2026-03-03 | 25.11 | $25.18 | 700 |
| 2026-03-02 | 25.10 | $25.16 | 7400 |
| 2026-02-27 | 25.10 | $25.06 | 9500 |
| 2026-02-26 | 25.14 | $25.17 | 27000 |
| 2026-02-25 | 25.14 | $25.13 | 9000 |
| 2026-02-24 | 25.17 | $25.14 | 5400 |
| 2026-02-23 | 25.19 | $25.10 | 22600 |
| 2026-02-20 | 25.24 | $25.16 | 23600 |
| 2026-02-19 | 25.28 | $25.14 | 14900 |
| 2026-02-18 | 25.33 | $25.30 | 9800 |
| 2026-02-17 | 25.34 | $25.28 | 20500 |
| 2026-02-13 | 25.36 | $25.40 | 5600 |
| 2026-02-12 | 25.35 | $25.38 | 4000 |
| 2026-02-11 | 25.34 | $25.34 | 19700 |
| 2026-02-10 | 25.34 | $25.30 | 13300 |
| 2026-02-09 | 25.36 | $25.29 | 19900 |
| 2026-02-06 | 25.38 | $25.26 | 1100 |
| 2026-02-05 | 25.41 | $25.19 | 6200 |
| 2026-02-04 | 25.48 | $25.40 | 10200 |
| 2026-02-03 | 25.49 | $25.45 | 7600 |
| 2026-02-02 | 25.49 | $25.55 | 6900 |
| 2026-01-30 | 25.45 | $25.47 | 4900 |
| 2026-01-29 | 25.43 | $25.39 | 1700 |
| 2026-01-28 | 25.43 | $25.41 | 1400 |
| 2026-01-27 | 25.42 | $25.39 | 7100 |
| 2026-01-26 | 25.41 | $25.46 | 8600 |
| 2026-01-23 | 25.38 | $25.40 | 4600 |
| 2026-01-22 | 25.36 | $25.40 | 4600 |
| 2026-01-21 | 25.34 | $25.35 | 7900 |
| 2026-01-20 | 25.33 | $25.38 | 4600 |
| 2026-01-16 | 25.30 | $25.29 | 3600 |
| 2026-01-15 | 25.30 | $25.35 | 7100 |
| 2026-01-14 | 25.27 | $25.25 | 5500 |
| 2026-01-13 | 25.27 | $25.22 | 4200 |
| 2026-01-12 | 25.28 | $25.36 | 5500 |
| 2026-01-09 | 25.25 | $25.26 | 3400 |
| 2026-01-08 | 25.24 | $25.28 | 17200 |
| 2026-01-07 | 25.23 | $25.23 | 5500 |
| 2026-01-06 | 25.22 | $25.23 | 1800 |
| 2026-01-05 | 25.22 | $25.27 | 4500 |
| 2026-01-02 | 25.20 | $25.25 | 4200 |
| 2025-12-31 | 25.18 | $25.27 | 11400 |
| 2025-12-30 | 25.15 | $25.23 | 1500 |
| 2025-12-29 | 25.13 | $25.14 | 3900 |
| 2025-12-26 | 25.14 | $25.15 | 4200 |
| 2025-12-24 | 25.14 | $25.19 | 1500 |
| 2025-12-23 | 25.13 | $25.20 | 2700 |
| 2025-12-22 | 25.11 | $25.19 | 10600 |
| 2025-12-19 | 25.10 | $25.10 | 2300 |
| 2025-12-18 | 25.11 | $25.04 | 4100 |
| 2025-12-17 | 25.15 | $25.05 | 1300 |
| 2025-12-16 | 25.18 | $25.06 | 4000 |
| 2025-12-15 | 25.23 | $25.00 | 19400 |
| 2025-12-12 | 25.30 | $25.29 | 16000 |
| 2025-12-11 | 25.30 | $25.28 | 7500 |
| 2025-12-10 | 25.30 | $25.30 | 5400 |
| 2025-12-09 | 25.29 | $25.27 | 4900 |
| 2025-12-08 | 25.29 | $25.32 | 2800 |
| 2025-12-05 | 25.27 | $25.31 | 3000 |
| 2025-12-04 | 25.25 | $25.31 | 1800 |
| 2025-12-03 | 25.23 | $25.26 | 2400 |
| 2025-12-02 | 25.22 | $25.26 | 9100 |
| 2025-12-01 | 25.20 | $25.20 | 10100 |
| 2025-11-28 | 25.20 | $25.14 | 2000 |
| 2025-11-26 | 25.22 | $25.19 | 3200 |
| 2025-11-25 | 25.22 | $25.12 | 32800 |
| 2025-11-24 | 25.25 | $25.23 | 8700 |
| 2025-11-21 | 25.25 | $25.25 | 27200 |
| 2025-11-20 | 25.24 | $25.27 | 10300 |
| 2025-11-19 | 25.22 | $25.17 | 2100 |
| 2025-11-18 | 25.24 | $25.29 | 900 |
| 2025-11-17 | 25.21 | $25.22 | 22600 |
| 2025-11-14 | 25.20 | $25.22 | 22700 |
| 2025-11-13 | 25.19 | $25.22 | 37300 |
| 2025-11-12 | 25.18 | $25.29 | 5500 |
| 2025-11-11 | 25.14 | $25.20 | 3600 |
| 2025-11-10 | 25.12 | $25.20 | 2500 |
| 2025-11-07 | 25.09 | $25.13 | 1600 |
| 2025-11-06 | 25.08 | $25.07 | 1400 |
| 2025-11-05 | 25.09 | $25.07 | 63100 |
| 2025-11-04 | 25.11 | $25.15 | 2800 |
| 2025-11-03 | 25.10 | $25.11 | 4400 |
| 2025-10-31 | 25.10 | $25.08 | 3800 |
| 2025-10-30 | 25.11 | $24.96 | 19500 |
| 2025-10-29 | 25.16 | $25.00 | 15200 |
| 2025-10-28 | 25.22 | $25.20 | 1700 |
| 2025-10-27 | 25.22 | $25.20 | 3000 |
| 2025-10-24 | 25.21 | $25.30 | 4600 |
| 2025-10-23 | 25.18 | $25.09 | 8000 |
| 2025-10-22 | 25.20 | $25.24 | 700 |
| 2025-10-21 | 25.19 | $25.20 | 9300 |
| 2025-10-20 | 25.18 | $25.20 | 3200 |
| 2025-10-17 | 25.16 | $25.21 | 2600 |
| 2025-10-16 | 25.15 | $25.22 | 22800 |
| 2025-10-15 | 25.12 | $25.24 | 2600 |
| 2025-10-14 | 25.08 | $25.05 | 2600 |
| 2025-10-13 | 25.10 | $24.96 | 3100 |
| 2025-10-10 | 25.14 | $24.98 | 7100 |
| 2025-10-09 | 25.19 | $25.28 | 2300 |
| 2025-10-08 | 25.16 | $25.19 | 1800 |
| 2025-10-07 | 25.14 | $25.12 | 400 |
| 2025-10-06 | 25.15 | $25.17 | 1400 |
| 2025-10-03 | 25.14 | $25.17 | 4400 |
| 2025-10-02 | 25.12 | $25.27 | 9000 |
| 2025-10-01 | 25.08 | $25.10 | 2000 |
| 2025-09-30 | 25.07 | $25.15 | 1400 |
| 2025-09-29 | 25.05 | $25.10 | 5700 |
| 2025-09-26 | 25.04 | $25.09 | 3500 |
| 2025-09-25 | 25.03 | $25.09 | 1400 |
| 2025-09-24 | 25.02 | $25.06 | 1000 |
| 2025-09-23 | 25.02 | $25.05 | 2800 |
| 2025-09-22 | 25.02 | $25.04 | 2500 |
| 2025-09-19 | 25.02 | $25.04 | 9300 |
| 2025-09-18 | 25.03 | $24.90 | 9600 |
| 2025-09-17 | 25.08 | $24.92 | 3000 |
| 2025-09-16 | 25.14 | $24.95 | 11600 |
| 2025-09-15 | 25.20 | $24.87 | 16000 |
| 2025-09-12 | 25.29 | $25.30 | 7200 |
| 2025-09-11 | 25.27 | $25.38 | 6900 |
| 2025-09-10 | 25.23 | $25.17 | 18900 |
| 2025-09-09 | 25.23 | $25.33 | 6600 |
| 2025-09-08 | 25.19 | $25.28 | 5500 |
| 2025-09-05 | 25.15 | $25.22 | 8900 |
| 2025-09-04 | 25.12 | $25.13 | 7100 |
| 2025-09-03 | 25.11 | $25.16 | 11400 |
| 2025-09-02 | 25.09 | $25.14 | 4500 |
| 2025-08-29 | 25.07 | $25.02 | 9200 |
| 2025-08-28 | 25.09 | $25.05 | 6800 |
| 2025-08-27 | 25.10 | $25.03 | 42900 |
| 2025-08-26 | 25.12 | $25.16 | 11900 |
| 2025-08-25 | 25.10 | $25.13 | 15900 |
| 2025-08-22 | 25.08 | $25.13 | 15300 |
| 2025-08-21 | 25.07 | $25.01 | 54800 |
| 2025-08-20 | 25.08 | $25.13 | 7700 |
| 2025-08-19 | 25.06 | $25.07 | 4800 |
| 2025-08-18 | 25.05 | $25.13 | 9800 |
| 2025-08-15 | 25.02 | $25.15 | 2800 |
| 2025-08-14 | 24.98 | $25.06 | 5800 |
| 2025-08-13 | 24.96 | $25.05 | 12000 |
| 2025-08-12 | 24.94 | $25.02 | 57700 |
| 2025-08-11 | 24.93 | $24.98 | 7100 |
| 2025-08-08 | 24.92 | $24.86 | 34100 |
| 2025-08-07 | 24.95 | $24.67 | 56200 |
| 2025-08-06 | 25.04 | $25.00 | 10200 |
| 2025-08-05 | 25.06 | $25.00 | 15700 |
| 2025-08-04 | 25.07 | $25.13 | 3000 |
| 2025-08-01 | 25.05 | $24.89 | 49400 |
| 2025-07-31 | 25.09 | $25.01 | 12700 |
| 2025-07-30 | 25.11 | $25.10 | 2800 |
| 2025-07-29 | 25.10 | $25.08 | 9600 |
| 2025-07-28 | 25.10 | $24.99 | 72200 |
| 2025-07-25 | 25.12 | $25.02 | 26900 |
| 2025-07-24 | 25.13 | $25.05 | 32500 |
| 2025-07-23 | 25.14 | $25.02 | 26400 |
| 2025-07-22 | 25.15 | $25.14 | 8100 |
| 2025-07-21 | 25.13 | $25.10 | 22400 |
| 2025-07-18 | 25.12 | $25.10 | 4900 |
| 2025-07-17 | 25.09 | $25.06 | 13100 |
| 2025-07-16 | 25.08 | $25.14 | 33000 |
| 2025-07-15 | 25.03 | $25.07 | 59800 |
| 2025-07-14 | 25.00 | $25.12 | 43300 |
| 2025-07-11 | 24.94 | $24.99 | 10000 |
| 2025-07-10 | 24.91 | $24.99 | 7900 |
| 2025-07-09 | 24.86 | $24.90 | 18600 |
| 2025-07-08 | 24.84 | $24.76 | 35000 |
| 2025-07-07 | 24.86 | $24.98 | 15400 |
| 2025-07-03 | 24.80 | $24.88 | 6100 |
| 2025-07-02 | 24.77 | $24.79 | 10500 |
| 2025-07-01 | 24.76 | $24.85 | 18400 |
| 2025-06-30 | 24.73 | $24.70 | 137000 |
| 2025-06-27 | 24.73 | $24.88 | 21500 |
| 2025-06-26 | 24.68 | $24.90 | 36900 |
| 2025-06-25 | 24.61 | $24.80 | 80100 |
| 2025-06-24 | 24.56 | $24.64 | 91400 |
| 2025-06-23 | 24.55 | $24.53 | 11400 |
| 2025-06-20 | 24.57 | $24.46 | 37900 |
| 2025-06-18 | 24.63 | $24.53 | 132700 |
| 2025-06-17 | 24.67 | $24.36 | 76600 |
| 2025-06-16 | 24.77 | $24.39 | 128000 |
| 2025-06-13 | 24.88 | $24.41 | 10200 |
| 2025-06-12 | 25.02 | $25.01 | 22100 |
| 2025-06-11 | 24.98 | $25.01 | 8600 |
| 2025-06-10 | 24.94 | $24.95 | 11200 |
| 2025-06-09 | 24.91 | $24.94 | 5500 |
| 2025-06-06 | 24.87 | $24.82 | 8300 |
| 2025-06-05 | 24.86 | $24.90 | 3500 |
| 2025-06-04 | 24.82 | $24.90 | 4600 |
| 2025-06-03 | 24.77 | $24.89 | 15400 |
| 2025-06-02 | 24.71 | $24.75 | 8300 |
| 2025-05-30 | 24.68 | $24.70 | 3400 |
| 2025-05-29 | 24.66 | $24.60 | 6100 |
| 2025-05-28 | 24.67 | $24.65 | 5400 |
| 2025-05-27 | 24.65 | $24.70 | 11400 |
| 2025-05-23 | 24.62 | $24.69 | 15100 |
| 2025-05-22 | 24.58 | $24.59 | 5600 |
| 2025-05-21 | 24.57 | $24.59 | 18500 |
| 2025-05-20 | 24.55 | $24.60 | 5100 |
| 2025-05-19 | 24.53 | $24.57 | 22700 |
| 2025-05-16 | 24.51 | $24.46 | 4400 |
| 2025-05-15 | 24.51 | $24.40 | 17000 |
| 2025-05-14 | 24.54 | $24.50 | 25200 |
| 2025-05-13 | 24.54 | $24.49 | 30600 |
| 2025-05-12 | 24.55 | $24.49 | 29900 |
| 2025-05-09 | 24.55 | $24.56 | 105400 |
| 2025-05-08 | 24.54 | $24.50 | 43700 |
| 2025-05-07 | 24.53 | $24.53 | 3100 |
| 2025-05-06 | 24.52 | $24.52 | 1500 |
| 2025-05-05 | 24.51 | $24.58 | 8400 |
| 2025-05-02 | 24.47 | $24.55 | 5800 |
| 2025-05-01 | 24.44 | $24.55 | 1000 |
| 2025-04-30 | 24.39 | $24.55 | 5400 |
| 2025-04-29 | 24.34 | $24.53 | 9900 |
| 2025-04-28 | 24.29 | $24.44 | 4400 |
| 2025-04-25 | 24.25 | $24.48 | 2500 |
| 2025-04-24 | 24.19 | $24.38 | 2800 |
| 2025-04-23 | 24.15 | $24.29 | 2600 |
| 2025-04-22 | 24.14 | $24.21 | 3100 |
| 2025-04-21 | 24.14 | $24.10 | 7000 |
| 2025-04-17 | 24.19 | $24.46 | 16800 |
| 2025-04-16 | 24.14 | $24.13 | 8900 |
| 2025-04-15 | 24.18 | $24.19 | 7600 |
| 2025-04-14 | 24.22 | $24.15 | 11300 |
| 2025-04-11 | 24.28 | $24.11 | 33100 |
| 2025-04-10 | 24.37 | $24.47 | 10000 |
| 2025-04-09 | 24.36 | $24.33 | 14500 |
| 2025-04-08 | 24.40 | $24.15 | 21500 |
| 2025-04-07 | 24.51 | $24.18 | 48700 |
| 2025-04-04 | 24.63 | $24.55 | 38000 |
| 2025-04-03 | 24.66 | $24.67 | 23800 |
| 2025-04-02 | 24.66 | $24.67 | 33600 |
| 2025-04-01 | 24.67 | $24.61 | 9900 |
| 2025-03-31 | 24.69 | $24.65 | 9300 |
| 2025-03-28 | 24.70 | $24.66 | 11900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.66
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.96
Average
51.04
Maximum
65.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.66 | $25.06 | 4800 |
| 2026-07-17 | 47.97 | $25.07 | 4700 |
| 2026-07-16 | 50.14 | $25.14 | 1302 |
| 2026-07-15 | 47.90 | $25.07 | 6833 |
| 2026-07-14 | 44.89 | $24.98 | 8000 |
| 2026-07-13 | 46.30 | $25.03 | 4700 |
| 2026-07-10 | 51.21 | $25.19 | 6416 |
| 2026-07-09 | 48.28 | $25.10 | 1100 |
| 2026-07-08 | 46.94 | $25.06 | 1300 |
| 2026-07-07 | 49.70 | $25.15 | 1513 |
| 2026-07-06 | 51.29 | $25.20 | 5120 |
| 2026-07-02 | 49.12 | $25.13 | 1100 |
| 2026-07-01 | 46.54 | $25.05 | 700 |
| 2026-06-30 | 46.54 | $25.05 | 2429 |
| 2026-06-29 | 42.24 | $24.92 | 9200 |
| 2026-06-26 | 44.60 | $25.01 | 2900 |
| 2026-06-25 | 44.86 | $25.02 | 6400 |
| 2026-06-24 | 45.63 | $25.05 | 1218 |
| 2026-06-23 | 44.73 | $25.02 | 6900 |
| 2026-06-22 | 46.19 | $25.08 | 8532 |
| 2026-06-18 | 43.87 | $25.00 | 3500 |
| 2026-06-17 | 43.87 | $25.00 | 6100 |
| 2026-06-16 | 46.83 | $25.13 | 4439 |
| 2026-06-15 | 41.34 | $24.94 | 7300 |
| 2026-06-12 | 53.13 | $25.37 | 4800 |
| 2026-06-11 | 51.91 | $25.33 | 2223 |
| 2026-06-10 | 49.43 | $25.25 | 2127 |
| 2026-06-09 | 52.32 | $25.34 | 13000 |
| 2026-06-08 | 52.64 | $25.35 | 1336 |
| 2026-06-05 | 54.57 | $25.41 | 2400 |
| 2026-06-04 | 59.40 | $25.55 | 5500 |
| 2026-06-03 | 57.08 | $25.46 | 1900 |
| 2026-06-02 | 58.49 | $25.50 | 8800 |
| 2026-06-01 | 54.49 | $25.35 | 11333 |
| 2026-05-29 | 53.35 | $25.31 | 6200 |
| 2026-05-28 | 50.70 | $25.22 | 67400 |
| 2026-05-27 | 52.27 | $25.27 | 22900 |
| 2026-05-26 | 52.88 | $25.29 | 47800 |
| 2026-05-22 | 55.70 | $25.38 | 2512 |
| 2026-05-21 | 53.62 | $25.30 | 10228 |
| 2026-05-20 | 52.00 | $25.24 | 8600 |
| 2026-05-19 | 53.78 | $25.30 | 2100 |
| 2026-05-18 | 50.57 | $25.18 | 600 |
| 2026-05-15 | 57.52 | $25.40 | 3400 |
| 2026-05-14 | 55.41 | $25.32 | 2005 |
| 2026-05-13 | 50.42 | $25.15 | 1830 |
| 2026-05-12 | 56.02 | $25.31 | 2388 |
| 2026-05-11 | 59.14 | $25.39 | 6300 |
| 2026-05-08 | 62.89 | $25.48 | 713 |
| 2026-05-07 | 61.61 | $25.43 | 5114 |
| 2026-05-06 | 60.57 | $25.39 | 500 |
| 2026-05-05 | 60.96 | $25.40 | 7129 |
| 2026-05-04 | 60.96 | $25.40 | 1514 |
| 2026-05-01 | 62.79 | $25.45 | 7804 |
| 2026-04-30 | 59.31 | $25.30 | 7100 |
| 2026-04-29 | 53.85 | $25.10 | 6710 |
| 2026-04-28 | 59.97 | $25.26 | 1 |
| 2026-04-27 | 59.97 | $25.26 | 4500 |
| 2026-04-24 | 55.39 | $25.10 | 3138 |
| 2026-04-23 | 57.34 | $25.15 | 16623 |
| 2026-04-22 | 52.23 | $24.99 | 13414 |
| 2026-04-21 | 50.84 | $24.95 | 8806 |
| 2026-04-20 | 47.17 | $24.85 | 12900 |
| 2026-04-17 | 50.38 | $24.94 | 2000 |
| 2026-04-16 | 46.54 | $24.84 | 5300 |
| 2026-04-15 | 48.69 | $24.90 | 4939 |
| 2026-04-14 | 49.05 | $24.91 | 7706 |
| 2026-04-13 | 52.35 | $25.00 | 3500 |
| 2026-04-10 | 52.35 | $25.00 | 5600 |
| 2026-04-09 | 50.34 | $24.94 | 9900 |
| 2026-04-08 | 48.98 | $24.90 | 3100 |
| 2026-04-07 | 41.33 | $24.70 | 2400 |
| 2026-04-06 | 44.84 | $24.81 | 5800 |
| 2026-04-02 | 42.30 | $24.75 | 6013 |
| 2026-04-01 | 42.61 | $24.76 | 9000 |
| 2026-03-31 | 36.88 | $24.63 | 25329 |
| 2026-03-30 | 37.99 | $24.67 | 5612 |
| 2026-03-27 | 37.09 | $24.65 | 3700 |
| 2026-03-26 | 41.04 | $24.79 | 6900 |
| 2026-03-25 | 44.59 | $24.90 | 8700 |
| 2026-03-24 | 39.14 | $24.78 | 8200 |
| 2026-03-23 | 37.68 | $24.75 | 9100 |
| 2026-03-20 | 34.20 | $24.68 | 10600 |
| 2026-03-19 | 34.20 | $24.68 | 6318 |
| 2026-03-18 | 36.02 | $24.75 | 8300 |
| 2026-03-17 | 36.02 | $24.75 | 36100 |
| 2026-03-16 | 38.96 | $24.86 | 18800 |
| 2026-03-13 | 35.79 | $24.79 | 14229 |
| 2026-03-12 | 43.81 | $25.05 | 14291 |
| 2026-03-11 | 44.17 | $25.06 | 16409 |
| 2026-03-10 | 47.94 | $25.16 | 5000 |
| 2026-03-09 | 44.33 | $25.08 | 8200 |
| 2026-03-06 | 44.33 | $25.08 | 12800 |
| 2026-03-05 | 39.62 | $24.98 | 16600 |
| 2026-03-04 | 41.63 | $25.04 | 49000 |
| 2026-03-03 | 46.90 | $25.18 | 700 |
| 2026-03-02 | 45.97 | $25.16 | 7400 |
| 2026-02-27 | 41.08 | $25.06 | 9500 |
| 2026-02-26 | 45.37 | $25.17 | 27000 |
| 2026-02-25 | 43.32 | $25.13 | 9000 |
| 2026-02-24 | 43.71 | $25.14 | 5400 |
| 2026-02-23 | 41.72 | $25.10 | 22600 |
| 2026-02-20 | 43.94 | $25.16 | 23600 |
| 2026-02-19 | 42.98 | $25.14 | 14900 |
| 2026-02-18 | 49.39 | $25.30 | 9800 |
| 2026-02-17 | 48.48 | $25.28 | 20500 |
| 2026-02-13 | 54.03 | $25.40 | 5600 |
| 2026-02-12 | 53.18 | $25.38 | 4000 |
| 2026-02-11 | 51.48 | $25.34 | 19700 |
| 2026-02-10 | 49.74 | $25.30 | 13300 |
| 2026-02-09 | 49.31 | $25.29 | 19900 |
| 2026-02-06 | 48.04 | $25.26 | 1100 |
| 2026-02-05 | 44.99 | $25.19 | 6200 |
| 2026-02-04 | 54.04 | $25.40 | 10200 |
| 2026-02-03 | 56.62 | $25.45 | 7600 |
| 2026-02-02 | 62.26 | $25.55 | 6900 |
| 2026-01-30 | 59.17 | $25.47 | 4900 |
| 2026-01-29 | 55.72 | $25.39 | 1700 |
| 2026-01-28 | 56.86 | $25.41 | 1400 |
| 2026-01-27 | 56.00 | $25.39 | 7100 |
| 2026-01-26 | 59.96 | $25.46 | 8600 |
| 2026-01-23 | 57.51 | $25.40 | 4600 |
| 2026-01-22 | 57.51 | $25.40 | 4600 |
| 2026-01-21 | 55.47 | $25.35 | 7900 |
| 2026-01-20 | 57.04 | $25.38 | 4600 |
| 2026-01-16 | 53.29 | $25.29 | 3600 |
| 2026-01-15 | 56.40 | $25.35 | 7100 |
| 2026-01-14 | 51.96 | $25.25 | 5500 |
| 2026-01-13 | 50.52 | $25.22 | 4200 |
| 2026-01-12 | 58.25 | $25.36 | 5500 |
| 2026-01-09 | 53.41 | $25.26 | 3400 |
| 2026-01-08 | 54.61 | $25.28 | 17200 |
| 2026-01-07 | 52.05 | $25.23 | 5500 |
| 2026-01-06 | 52.05 | $25.23 | 1800 |
| 2026-01-05 | 54.26 | $25.27 | 4500 |
| 2026-01-02 | 53.32 | $25.25 | 4200 |
| 2025-12-31 | 54.39 | $25.27 | 11400 |
| 2025-12-30 | 52.58 | $25.23 | 1500 |
| 2025-12-29 | 48.22 | $25.14 | 3900 |
| 2025-12-26 | 48.69 | $25.15 | 4200 |
| 2025-12-24 | 50.58 | $25.19 | 1500 |
| 2025-12-23 | 51.05 | $25.20 | 2700 |
| 2025-12-22 | 50.61 | $25.19 | 10600 |
| 2025-12-19 | 46.54 | $25.10 | 2300 |
| 2025-12-18 | 43.59 | $25.04 | 4100 |
| 2025-12-17 | 43.98 | $25.05 | 1300 |
| 2025-12-16 | 44.35 | $25.06 | 4000 |
| 2025-12-15 | 41.54 | $25.00 | 19400 |
| 2025-12-12 | 54.07 | $25.29 | 16000 |
| 2025-12-11 | 53.61 | $25.28 | 7500 |
| 2025-12-10 | 54.65 | $25.30 | 5400 |
| 2025-12-09 | 53.36 | $25.27 | 4900 |
| 2025-12-08 | 55.87 | $25.32 | 2800 |
| 2025-12-05 | 55.47 | $25.31 | 3000 |
| 2025-12-04 | 55.47 | $25.31 | 1800 |
| 2025-12-03 | 53.59 | $25.26 | 2400 |
| 2025-12-02 | 53.59 | $25.26 | 9100 |
| 2025-12-01 | 51.36 | $25.20 | 10100 |
| 2025-11-28 | 49.03 | $25.14 | 2000 |
| 2025-11-26 | 50.96 | $25.19 | 3200 |
| 2025-11-25 | 48.25 | $25.12 | 32800 |
| 2025-11-24 | 52.59 | $25.23 | 8700 |
| 2025-11-21 | 53.42 | $25.25 | 27200 |
| 2025-11-20 | 54.23 | $25.27 | 10300 |
| 2025-11-19 | 50.66 | $25.17 | 2100 |
| 2025-11-18 | 55.60 | $25.29 | 900 |
| 2025-11-17 | 53.07 | $25.22 | 22600 |
| 2025-11-14 | 53.07 | $25.22 | 22700 |
| 2025-11-13 | 53.07 | $25.22 | 37300 |
| 2025-11-12 | 55.80 | $25.29 | 5500 |
| 2025-11-11 | 52.83 | $25.20 | 3600 |
| 2025-11-10 | 52.83 | $25.20 | 2500 |
| 2025-11-07 | 50.50 | $25.13 | 1600 |
| 2025-11-06 | 48.43 | $25.07 | 1400 |
| 2025-11-05 | 48.43 | $25.07 | 63100 |
| 2025-11-04 | 51.00 | $25.15 | 2800 |
| 2025-11-03 | 49.73 | $25.11 | 4400 |
| 2025-10-31 | 48.79 | $25.08 | 3800 |
| 2025-10-30 | 44.85 | $24.96 | 19500 |
| 2025-10-29 | 45.97 | $25.00 | 15200 |
| 2025-10-28 | 52.15 | $25.20 | 1700 |
| 2025-10-27 | 52.15 | $25.20 | 3000 |
| 2025-10-24 | 55.52 | $25.30 | 4600 |
| 2025-10-23 | 48.94 | $25.09 | 8000 |
| 2025-10-22 | 54.40 | $25.24 | 700 |
| 2025-10-21 | 53.07 | $25.20 | 9300 |
| 2025-10-20 | 53.07 | $25.20 | 3200 |
| 2025-10-17 | 53.43 | $25.21 | 2600 |
| 2025-10-16 | 53.76 | $25.22 | 22800 |
| 2025-10-15 | 54.42 | $25.24 | 2600 |
| 2025-10-14 | 48.80 | $25.05 | 2600 |
| 2025-10-13 | 45.80 | $24.96 | 3100 |
| 2025-10-10 | 46.37 | $24.98 | 7100 |
| 2025-10-09 | 56.46 | $25.28 | 2300 |
| 2025-10-08 | 53.59 | $25.19 | 1800 |
| 2025-10-07 | 51.20 | $25.12 | 400 |
| 2025-10-06 | 53.05 | $25.17 | 1400 |
| 2025-10-03 | 53.05 | $25.17 | 4400 |
| 2025-10-02 | 56.75 | $25.27 | 9000 |
| 2025-10-01 | 51.26 | $25.10 | 2000 |
| 2025-09-30 | 53.15 | $25.15 | 1400 |
| 2025-09-29 | 51.45 | $25.10 | 5700 |
| 2025-09-26 | 51.11 | $25.09 | 3500 |
| 2025-09-25 | 51.11 | $25.09 | 1400 |
| 2025-09-24 | 50.18 | $25.06 | 1000 |
| 2025-09-23 | 49.88 | $25.05 | 2800 |
| 2025-09-22 | 49.58 | $25.04 | 2500 |
| 2025-09-19 | 49.58 | $25.04 | 9300 |
| 2025-09-18 | 45.59 | $24.90 | 9600 |
| 2025-09-17 | 46.08 | $24.92 | 3000 |
| 2025-09-16 | 46.81 | $24.95 | 11600 |
| 2025-09-15 | 44.60 | $24.87 | 16000 |
| 2025-09-12 | 56.61 | $25.30 | 7200 |
| 2025-09-11 | 59.44 | $25.38 | 6900 |
| 2025-09-10 | 53.66 | $25.17 | 18900 |
| 2025-09-09 | 59.83 | $25.33 | 6600 |
| 2025-09-08 | 58.42 | $25.28 | 5500 |
| 2025-09-05 | 56.67 | $25.22 | 8900 |
| 2025-09-04 | 53.91 | $25.13 | 7100 |
| 2025-09-03 | 55.02 | $25.16 | 11400 |
| 2025-09-02 | 54.43 | $25.14 | 4500 |
| 2025-08-29 | 50.72 | $25.02 | 9200 |
| 2025-08-28 | 51.72 | $25.05 | 6800 |
| 2025-08-27 | 51.11 | $25.03 | 42900 |
| 2025-08-26 | 55.43 | $25.16 | 11900 |
| 2025-08-25 | 54.59 | $25.13 | 15900 |
| 2025-08-22 | 54.59 | $25.13 | 15300 |
| 2025-08-21 | 51.27 | $25.01 | 54800 |
| 2025-08-20 | 55.10 | $25.13 | 7700 |
| 2025-08-19 | 53.45 | $25.07 | 4800 |
| 2025-08-18 | 55.38 | $25.13 | 9800 |
| 2025-08-15 | 56.03 | $25.15 | 2800 |
| 2025-08-14 | 53.73 | $25.06 | 5800 |
| 2025-08-13 | 53.48 | $25.05 | 12000 |
| 2025-08-12 | 52.73 | $25.02 | 57700 |
| 2025-08-11 | 51.75 | $24.98 | 7100 |
| 2025-08-08 | 48.72 | $24.86 | 34100 |
| 2025-08-07 | 43.36 | $24.67 | 56200 |
| 2025-08-06 | 52.39 | $25.00 | 10200 |
| 2025-08-05 | 52.39 | $25.00 | 15700 |
| 2025-08-04 | 56.57 | $25.13 | 3000 |
| 2025-08-01 | 49.49 | $24.89 | 49400 |
| 2025-07-31 | 53.65 | $25.01 | 12700 |
| 2025-07-30 | 57.06 | $25.10 | 2800 |
| 2025-07-29 | 56.47 | $25.08 | 9600 |
| 2025-07-28 | 53.78 | $24.99 | 72200 |
| 2025-07-25 | 54.86 | $25.02 | 26900 |
| 2025-07-24 | 55.92 | $25.05 | 32500 |
| 2025-07-23 | 55.09 | $25.02 | 26400 |
| 2025-07-22 | 59.31 | $25.14 | 8100 |
| 2025-07-21 | 58.30 | $25.10 | 22400 |
| 2025-07-18 | 58.30 | $25.10 | 4900 |
| 2025-07-17 | 57.34 | $25.06 | 13100 |
| 2025-07-16 | 59.95 | $25.14 | 33000 |
| 2025-07-15 | 58.37 | $25.07 | 59800 |
| 2025-07-14 | 59.97 | $25.12 | 43300 |
| 2025-07-11 | 57.07 | $24.99 | 10000 |
| 2025-07-10 | 57.07 | $24.99 | 7900 |
| 2025-07-09 | 55.03 | $24.90 | 18600 |
| 2025-07-08 | 51.63 | $24.76 | 35000 |
| 2025-07-07 | 58.19 | $24.98 | 15400 |
| 2025-07-03 | 55.77 | $24.88 | 6100 |
| 2025-07-02 | 53.46 | $24.79 | 10500 |
| 2025-07-01 | 55.28 | $24.85 | 18400 |
| 2025-06-30 | 51.33 | $24.70 | 137000 |
| 2025-06-27 | 57.09 | $24.88 | 21500 |
| 2025-06-26 | 57.77 | $24.90 | 36900 |
| 2025-06-25 | 55.22 | $24.80 | 80100 |
| 2025-06-24 | 50.70 | $24.64 | 91400 |
| 2025-06-23 | 47.22 | $24.53 | 11400 |
| 2025-06-20 | 44.87 | $24.46 | 37900 |
| 2025-06-18 | 46.85 | $24.53 | 132700 |
| 2025-06-17 | 40.81 | $24.36 | 76600 |
| 2025-06-16 | 41.60 | $24.39 | 128000 |
| 2025-06-13 | 42.12 | $24.41 | 10200 |
| 2025-06-12 | 65.29 | $25.01 | 22100 |
| 2025-06-11 | 65.29 | $25.01 | 8600 |
| 2025-06-10 | 63.48 | $24.95 | 11200 |
| 2025-06-09 | 63.18 | $24.94 | 5500 |
| 2025-06-06 | 59.31 | $24.82 | 8300 |
| 2025-06-05 | 63.54 | $24.90 | 3500 |
| 2025-06-04 | 63.54 | $24.90 | 4600 |
| 2025-06-03 | 63.24 | $24.89 | 15400 |
| 2025-06-02 | 58.80 | $24.75 | 8300 |
| 2025-05-30 | 57.04 | $24.70 | 3400 |
| 2025-05-29 | 53.24 | $24.60 | 6100 |
| 2025-05-28 | 55.57 | $24.65 | 5400 |
| 2025-05-27 | 57.99 | $24.70 | 11400 |
| 2025-05-23 | 57.64 | $24.69 | 15100 |
| 2025-05-22 | 54.00 | $24.59 | 5600 |
| 2025-05-21 | 54.00 | $24.59 | 18500 |
| 2025-05-20 | 54.42 | $24.60 | 5100 |
| 2025-05-19 | 53.38 | $24.57 | 22700 |
| 2025-05-16 | 49.36 | $24.46 | 4400 |
| 2025-05-15 | 47.00 | $24.40 | 17000 |
| 2025-05-14 | 50.75 | $24.50 | 25200 |
| 2025-05-13 | 50.37 | $24.49 | 30600 |
| 2025-05-12 | 50.37 | $24.49 | 29900 |
| 2025-05-09 | 52.93 | $24.56 | 105400 |
| 2025-05-08 | 50.90 | $24.50 | 43700 |
| 2025-05-07 | 51.97 | $24.53 | 3100 |
| 2025-05-06 | 51.65 | $24.52 | 1500 |
| 2025-05-05 | 53.69 | $24.58 | 8400 |
| 2025-05-02 | 52.80 | $24.55 | 5800 |
| 2025-05-01 | 52.80 | $24.55 | 1000 |
| 2025-04-30 | 52.80 | $24.55 | 5400 |
| 2025-04-29 | 52.28 | $24.53 | 9900 |
| 2025-04-28 | 49.91 | $24.44 | 4400 |
| 2025-04-25 | 50.98 | $24.48 | 2500 |
| 2025-04-24 | 48.36 | $24.38 | 2800 |
| 2025-04-23 | 45.88 | $24.29 | 2600 |
| 2025-04-22 | 43.60 | $24.21 | 3100 |
| 2025-04-21 | 40.31 | $24.10 | 7000 |
| 2025-04-17 | 49.24 | $24.46 | 16800 |
| 2025-04-16 | 37.10 | $24.13 | 8900 |
| 2025-04-15 | 38.70 | $24.19 | 7600 |
| 2025-04-14 | 36.98 | $24.15 | 11300 |
| 2025-04-11 | 35.25 | $24.11 | 33100 |
| 2025-04-10 | 46.03 | $24.47 | 10000 |
| 2025-04-09 | 39.16 | $24.33 | 14500 |
| 2025-04-08 | 27.96 | $24.15 | 21500 |
| 2025-04-07 | 28.79 | $24.18 | 48700 |
| 2025-04-04 | 44.42 | $24.55 | 38000 |
| 2025-04-03 | 53.34 | $24.67 | 23800 |
| 2025-04-02 | 53.34 | $24.67 | 33600 |
| 2025-04-01 | 48.69 | $24.61 | 9900 |
| 2025-03-31 | 51.97 | $24.65 | 9300 |
| 2025-03-28 | 52.82 | $24.66 | 11900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.36
2026-07-20
Close Price
$25.06
Vol: 4800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -56.36 | $25.06 | 4800 |
| 2026-07-17 | -54.55 | $25.07 | 4700 |
| 2026-07-16 | -41.82 | $25.14 | 1302 |
| 2026-07-15 | -54.55 | $25.07 | 6833 |
| 2026-07-14 | -70.91 | $24.98 | 8000 |
| 2026-07-13 | -61.82 | $25.03 | 4700 |
| 2026-07-10 | -35.09 | $25.19 | 6416 |
| 2026-07-09 | -51.72 | $25.10 | 1100 |
| 2026-07-08 | -58.62 | $25.06 | 1300 |
| 2026-07-07 | -43.10 | $25.15 | 1513 |
| 2026-07-06 | -44.12 | $25.20 | 5120 |
| 2026-07-02 | -57.53 | $25.13 | 1100 |
| 2026-07-01 | -68.49 | $25.05 | 700 |
| 2026-06-30 | -68.49 | $25.05 | 2429 |
| 2026-06-29 | -86.30 | $24.92 | 9200 |
| 2026-06-26 | -77.14 | $25.01 | 2900 |
| 2026-06-25 | -75.71 | $25.02 | 6400 |
| 2026-06-24 | -71.43 | $25.05 | 1218 |
| 2026-06-23 | -75.71 | $25.02 | 6900 |
| 2026-06-22 | -67.14 | $25.08 | 8532 |
| 2026-06-18 | -78.57 | $25.00 | 3500 |
| 2026-06-17 | -78.57 | $25.00 | 6100 |
| 2026-06-16 | -60.00 | $25.13 | 4439 |
| 2026-06-15 | -87.14 | $24.94 | 7300 |
| 2026-06-12 | -48.65 | $25.37 | 4800 |
| 2026-06-11 | -59.46 | $25.33 | 2223 |
| 2026-06-10 | -75.00 | $25.25 | 2127 |
| 2026-06-09 | -52.50 | $25.34 | 13000 |
| 2026-06-08 | -52.38 | $25.35 | 1336 |
| 2026-06-05 | -38.10 | $25.41 | 2400 |
| 2026-06-04 | -4.76 | $25.55 | 5500 |
| 2026-06-03 | -26.19 | $25.46 | 1900 |
| 2026-06-02 | -16.67 | $25.50 | 8800 |
| 2026-06-01 | -52.38 | $25.35 | 11333 |
| 2026-05-29 | -61.90 | $25.31 | 6200 |
| 2026-05-28 | -83.33 | $25.22 | 67400 |
| 2026-05-27 | -49.18 | $25.27 | 22900 |
| 2026-05-26 | -45.90 | $25.29 | 47800 |
| 2026-05-22 | -31.15 | $25.38 | 2512 |
| 2026-05-21 | -44.26 | $25.30 | 10228 |
| 2026-05-20 | -50.00 | $25.24 | 8600 |
| 2026-05-19 | -38.03 | $25.30 | 2100 |
| 2026-05-18 | -54.17 | $25.18 | 600 |
| 2026-05-15 | -23.61 | $25.40 | 3400 |
| 2026-05-14 | -34.72 | $25.32 | 2005 |
| 2026-05-13 | -54.55 | $25.15 | 1830 |
| 2026-05-12 | -33.77 | $25.31 | 2388 |
| 2026-05-11 | -23.38 | $25.39 | 6300 |
| 2026-05-08 | -9.33 | $25.48 | 713 |
| 2026-05-07 | -16.00 | $25.43 | 5114 |
| 2026-05-06 | -21.33 | $25.39 | 500 |
| 2026-05-05 | -18.75 | $25.40 | 7129 |
| 2026-05-04 | -9.09 | $25.40 | 1514 |
| 2026-05-01 | -2.44 | $25.45 | 7804 |
| 2026-04-30 | -12.16 | $25.30 | 7100 |
| 2026-04-29 | -28.57 | $25.10 | 6710 |
| 2026-04-28 | -2.94 | $25.26 | 1 |
| 2026-04-27 | -2.94 | $25.26 | 4500 |
| 2026-04-24 | -9.09 | $25.10 | 3138 |
| 2026-04-23 | 0.00 | $25.15 | 16623 |
| 2026-04-22 | -2.50 | $24.99 | 13414 |
| 2026-04-21 | -12.50 | $24.95 | 8806 |
| 2026-04-20 | -37.50 | $24.85 | 12900 |
| 2026-04-17 | -15.00 | $24.94 | 2000 |
| 2026-04-16 | -40.00 | $24.84 | 5300 |
| 2026-04-15 | -25.00 | $24.90 | 4939 |
| 2026-04-14 | -22.50 | $24.91 | 7706 |
| 2026-04-13 | 0.00 | $25.00 | 3500 |
| 2026-04-10 | 0.00 | $25.00 | 5600 |
| 2026-04-09 | -36.21 | $24.94 | 9900 |
| 2026-04-08 | -52.17 | $24.90 | 3100 |
| 2026-04-07 | -81.16 | $24.70 | 2400 |
| 2026-04-06 | -65.22 | $24.81 | 5800 |
| 2026-04-02 | -73.91 | $24.75 | 6013 |
| 2026-04-01 | -72.46 | $24.76 | 9000 |
| 2026-03-31 | -91.30 | $24.63 | 25329 |
| 2026-03-30 | -85.51 | $24.67 | 5612 |
| 2026-03-27 | -88.41 | $24.65 | 3700 |
| 2026-03-26 | -68.12 | $24.79 | 6900 |
| 2026-03-25 | -52.17 | $24.90 | 8700 |
| 2026-03-24 | -69.57 | $24.78 | 8200 |
| 2026-03-23 | -73.91 | $24.75 | 9100 |
| 2026-03-20 | -84.06 | $24.68 | 10600 |
| 2026-03-19 | -84.06 | $24.68 | 6318 |
| 2026-03-18 | -74.65 | $24.75 | 8300 |
| 2026-03-17 | -78.05 | $24.75 | 36100 |
| 2026-03-16 | -68.13 | $24.86 | 18800 |
| 2026-03-13 | -75.82 | $24.79 | 14229 |
| 2026-03-12 | -68.25 | $25.05 | 14291 |
| 2026-03-11 | -66.67 | $25.06 | 16409 |
| 2026-03-10 | -50.79 | $25.16 | 5000 |
| 2026-03-09 | -63.49 | $25.08 | 8200 |
| 2026-03-06 | -63.49 | $25.08 | 12800 |
| 2026-03-05 | -79.37 | $24.98 | 16600 |
| 2026-03-04 | -90.00 | $25.04 | 49000 |
| 2026-03-03 | -71.19 | $25.18 | 700 |
| 2026-03-02 | -74.58 | $25.16 | 7400 |
| 2026-02-27 | -91.53 | $25.06 | 9500 |
| 2026-02-26 | -75.44 | $25.17 | 27000 |
| 2026-02-25 | -82.46 | $25.13 | 9000 |
| 2026-02-24 | -80.70 | $25.14 | 5400 |
| 2026-02-23 | -87.72 | $25.10 | 22600 |
| 2026-02-20 | -77.19 | $25.16 | 23600 |
| 2026-02-19 | -85.19 | $25.14 | 14900 |
| 2026-02-18 | -55.56 | $25.30 | 9800 |
| 2026-02-17 | -59.26 | $25.28 | 20500 |
| 2026-02-13 | -37.04 | $25.40 | 5600 |
| 2026-02-12 | -40.74 | $25.38 | 4000 |
| 2026-02-11 | -48.15 | $25.34 | 19700 |
| 2026-02-10 | -55.56 | $25.30 | 13300 |
| 2026-02-09 | -57.41 | $25.29 | 19900 |
| 2026-02-06 | -62.96 | $25.26 | 1100 |
| 2026-02-05 | -75.93 | $25.19 | 6200 |
| 2026-02-04 | -50.00 | $25.40 | 10200 |
| 2026-02-03 | -37.50 | $25.45 | 7600 |
| 2026-02-02 | 0.00 | $25.55 | 6900 |
| 2026-01-30 | -21.05 | $25.47 | 4900 |
| 2026-01-29 | -41.03 | $25.39 | 1700 |
| 2026-01-28 | -35.90 | $25.41 | 1400 |
| 2026-01-27 | -39.02 | $25.39 | 7100 |
| 2026-01-26 | -21.43 | $25.46 | 8600 |
| 2026-01-23 | -28.95 | $25.40 | 4600 |
| 2026-01-22 | -25.00 | $25.40 | 4600 |
| 2026-01-21 | -33.33 | $25.35 | 7900 |
| 2026-01-20 | -26.09 | $25.38 | 4600 |
| 2026-01-16 | -42.00 | $25.29 | 3600 |
| 2026-01-15 | -30.00 | $25.35 | 7100 |
| 2026-01-14 | -35.90 | $25.25 | 5500 |
| 2026-01-13 | -29.82 | $25.22 | 4200 |
| 2026-01-12 | 0.00 | $25.36 | 5500 |
| 2026-01-09 | -20.00 | $25.26 | 3400 |
| 2026-01-08 | -16.36 | $25.28 | 17200 |
| 2026-01-07 | -33.87 | $25.23 | 5500 |
| 2026-01-06 | -33.87 | $25.23 | 1800 |
| 2026-01-05 | -27.42 | $25.27 | 4500 |
| 2026-01-02 | -30.65 | $25.25 | 4200 |
| 2025-12-31 | -27.42 | $25.27 | 11400 |
| 2025-12-30 | -33.87 | $25.23 | 1500 |
| 2025-12-29 | -48.39 | $25.14 | 3900 |
| 2025-12-26 | -46.77 | $25.15 | 4200 |
| 2025-12-24 | -40.32 | $25.19 | 1500 |
| 2025-12-23 | -38.71 | $25.20 | 2700 |
| 2025-12-22 | -40.32 | $25.19 | 10600 |
| 2025-12-19 | -54.84 | $25.10 | 2300 |
| 2025-12-18 | -64.52 | $25.04 | 4100 |
| 2025-12-17 | -62.90 | $25.05 | 1300 |
| 2025-12-16 | -61.29 | $25.06 | 4000 |
| 2025-12-15 | -70.97 | $25.00 | 19400 |
| 2025-12-12 | -44.12 | $25.29 | 16000 |
| 2025-12-11 | -47.06 | $25.28 | 7500 |
| 2025-12-10 | -41.18 | $25.30 | 5400 |
| 2025-12-09 | -50.00 | $25.27 | 4900 |
| 2025-12-08 | -32.35 | $25.32 | 2800 |
| 2025-12-05 | -33.33 | $25.31 | 3000 |
| 2025-12-04 | -32.43 | $25.31 | 1800 |
| 2025-12-03 | -40.48 | $25.26 | 2400 |
| 2025-12-02 | -24.24 | $25.26 | 9100 |
| 2025-12-01 | -42.42 | $25.20 | 10100 |
| 2025-11-28 | -60.61 | $25.14 | 2000 |
| 2025-11-26 | -39.47 | $25.19 | 3200 |
| 2025-11-25 | -57.89 | $25.12 | 32800 |
| 2025-11-24 | -22.86 | $25.23 | 8700 |
| 2025-11-21 | -17.14 | $25.25 | 27200 |
| 2025-11-20 | -16.22 | $25.27 | 10300 |
| 2025-11-19 | -43.24 | $25.17 | 2100 |
| 2025-11-18 | -10.81 | $25.29 | 900 |
| 2025-11-17 | -29.73 | $25.22 | 22600 |
| 2025-11-14 | -29.73 | $25.22 | 22700 |
| 2025-11-13 | -29.73 | $25.22 | 37300 |
| 2025-11-12 | -10.81 | $25.29 | 5500 |
| 2025-11-11 | -35.14 | $25.20 | 3600 |
| 2025-11-10 | -35.14 | $25.20 | 2500 |
| 2025-11-07 | -50.00 | $25.13 | 1600 |
| 2025-11-06 | -59.09 | $25.07 | 1400 |
| 2025-11-05 | -59.09 | $25.07 | 63100 |
| 2025-11-04 | -40.91 | $25.15 | 2800 |
| 2025-11-03 | -50.00 | $25.11 | 4400 |
| 2025-10-31 | -56.82 | $25.08 | 3800 |
| 2025-10-30 | -84.09 | $24.96 | 19500 |
| 2025-10-29 | -75.00 | $25.00 | 15200 |
| 2025-10-28 | -29.55 | $25.20 | 1700 |
| 2025-10-27 | -29.55 | $25.20 | 3000 |
| 2025-10-24 | -6.82 | $25.30 | 4600 |
| 2025-10-23 | -54.55 | $25.09 | 8000 |
| 2025-10-22 | -20.45 | $25.24 | 700 |
| 2025-10-21 | -29.55 | $25.20 | 9300 |
| 2025-10-20 | -29.55 | $25.20 | 3200 |
| 2025-10-17 | -27.27 | $25.21 | 2600 |
| 2025-10-16 | -22.92 | $25.22 | 22800 |
| 2025-10-15 | -18.75 | $25.24 | 2600 |
| 2025-10-14 | -58.33 | $25.05 | 2600 |
| 2025-10-13 | -77.08 | $24.96 | 3100 |
| 2025-10-10 | -72.92 | $24.98 | 7100 |
| 2025-10-09 | -18.87 | $25.28 | 2300 |
| 2025-10-08 | -43.33 | $25.19 | 1800 |
| 2025-10-07 | -55.00 | $25.12 | 400 |
| 2025-10-06 | -46.67 | $25.17 | 1400 |
| 2025-10-03 | -46.67 | $25.17 | 4400 |
| 2025-10-02 | -30.00 | $25.27 | 9000 |
| 2025-10-01 | -58.33 | $25.10 | 2000 |
| 2025-09-30 | -50.00 | $25.15 | 1400 |
| 2025-09-29 | -58.33 | $25.10 | 5700 |
| 2025-09-26 | -60.00 | $25.09 | 3500 |
| 2025-09-25 | -60.00 | $25.09 | 1400 |
| 2025-09-24 | -65.00 | $25.06 | 1000 |
| 2025-09-23 | -66.67 | $25.05 | 2800 |
| 2025-09-22 | -68.33 | $25.04 | 2500 |
| 2025-09-19 | -68.33 | $25.04 | 9300 |
| 2025-09-18 | -91.67 | $24.90 | 9600 |
| 2025-09-17 | -88.33 | $24.92 | 3000 |
| 2025-09-16 | -84.75 | $24.95 | 11600 |
| 2025-09-15 | -98.31 | $24.87 | 16000 |
| 2025-09-12 | -33.33 | $25.30 | 7200 |
| 2025-09-11 | -15.56 | $25.38 | 6900 |
| 2025-09-10 | -57.50 | $25.17 | 18900 |
| 2025-09-09 | -17.07 | $25.33 | 6600 |
| 2025-09-08 | -22.64 | $25.28 | 5500 |
| 2025-09-05 | -14.89 | $25.22 | 8900 |
| 2025-09-04 | -23.53 | $25.13 | 7100 |
| 2025-09-03 | -19.12 | $25.16 | 11400 |
| 2025-09-02 | -22.06 | $25.14 | 4500 |
| 2025-08-29 | -39.71 | $25.02 | 9200 |
| 2025-08-28 | -35.29 | $25.05 | 6800 |
| 2025-08-27 | -38.24 | $25.03 | 42900 |
| 2025-08-26 | -19.12 | $25.16 | 11900 |
| 2025-08-25 | -23.53 | $25.13 | 15900 |
| 2025-08-22 | -23.53 | $25.13 | 15300 |
| 2025-08-21 | -25.93 | $25.01 | 54800 |
| 2025-08-20 | -3.70 | $25.13 | 7700 |
| 2025-08-19 | -20.69 | $25.07 | 4800 |
| 2025-08-18 | -10.34 | $25.13 | 9800 |
| 2025-08-15 | -6.90 | $25.15 | 2800 |
| 2025-08-14 | -22.41 | $25.06 | 5800 |
| 2025-08-13 | -24.14 | $25.05 | 12000 |
| 2025-08-12 | -29.31 | $25.02 | 57700 |
| 2025-08-11 | -36.21 | $24.98 | 7100 |
| 2025-08-08 | -56.90 | $24.86 | 34100 |
| 2025-08-07 | -89.66 | $24.67 | 56200 |
| 2025-08-06 | -61.29 | $25.00 | 10200 |
| 2025-08-05 | -48.72 | $25.00 | 15700 |
| 2025-08-04 | -13.64 | $25.13 | 3000 |
| 2025-08-01 | -68.18 | $24.89 | 49400 |
| 2025-07-31 | -40.91 | $25.01 | 12700 |
| 2025-07-30 | -20.45 | $25.10 | 2800 |
| 2025-07-29 | -22.45 | $25.08 | 9600 |
| 2025-07-28 | -35.09 | $24.99 | 72200 |
| 2025-07-25 | -29.82 | $25.02 | 26900 |
| 2025-07-24 | -24.56 | $25.05 | 32500 |
| 2025-07-23 | -29.82 | $25.02 | 26400 |
| 2025-07-22 | -7.46 | $25.14 | 8100 |
| 2025-07-21 | -13.04 | $25.10 | 22400 |
| 2025-07-18 | -12.16 | $25.10 | 4900 |
| 2025-07-17 | -15.48 | $25.06 | 13100 |
| 2025-07-16 | -5.62 | $25.14 | 33000 |
| 2025-07-15 | -13.48 | $25.07 | 59800 |
| 2025-07-14 | -7.87 | $25.12 | 43300 |
| 2025-07-11 | -8.00 | $24.99 | 10000 |
| 2025-07-10 | -8.00 | $24.99 | 7900 |
| 2025-07-09 | -20.00 | $24.90 | 18600 |
| 2025-07-08 | -38.67 | $24.76 | 35000 |
| 2025-07-07 | -9.33 | $24.98 | 15400 |
| 2025-07-03 | -18.31 | $24.88 | 6100 |
| 2025-07-02 | -30.99 | $24.79 | 10500 |
| 2025-07-01 | -22.54 | $24.85 | 18400 |
| 2025-06-30 | -43.66 | $24.70 | 137000 |
| 2025-06-27 | -18.31 | $24.88 | 21500 |
| 2025-06-26 | -15.49 | $24.90 | 36900 |
| 2025-06-25 | -29.58 | $24.80 | 80100 |
| 2025-06-24 | -52.11 | $24.64 | 91400 |
| 2025-06-23 | -67.61 | $24.53 | 11400 |
| 2025-06-20 | -77.46 | $24.46 | 37900 |
| 2025-06-18 | -67.61 | $24.53 | 132700 |
| 2025-06-17 | -91.55 | $24.36 | 76600 |
| 2025-06-16 | -87.32 | $24.39 | 128000 |
| 2025-06-13 | -84.51 | $24.41 | 10200 |
| 2025-06-12 | 0.00 | $25.01 | 22100 |
| 2025-06-11 | 0.00 | $25.01 | 8600 |
| 2025-06-10 | -3.51 | $24.95 | 11200 |
| 2025-06-09 | -5.26 | $24.94 | 5500 |
| 2025-06-06 | -26.32 | $24.82 | 8300 |
| 2025-06-05 | -12.28 | $24.90 | 3500 |
| 2025-06-04 | -12.28 | $24.90 | 4600 |
| 2025-06-03 | -2.00 | $24.89 | 15400 |
| 2025-06-02 | -22.22 | $24.75 | 8300 |
| 2025-05-30 | -33.33 | $24.70 | 3400 |
| 2025-05-29 | -55.56 | $24.60 | 6100 |
| 2025-05-28 | -44.44 | $24.65 | 5400 |
| 2025-05-27 | -23.08 | $24.70 | 11400 |
| 2025-05-23 | -25.64 | $24.69 | 15100 |
| 2025-05-22 | -21.62 | $24.59 | 5600 |
| 2025-05-21 | -21.62 | $24.59 | 18500 |
| 2025-05-20 | -12.28 | $24.60 | 5100 |
| 2025-05-19 | -17.54 | $24.57 | 22700 |
| 2025-05-16 | -36.84 | $24.46 | 4400 |
| 2025-05-15 | -47.37 | $24.40 | 17000 |
| 2025-05-14 | -29.82 | $24.50 | 25200 |
| 2025-05-13 | -31.58 | $24.49 | 30600 |
| 2025-05-12 | -31.58 | $24.49 | 29900 |
| 2025-05-09 | -19.30 | $24.56 | 105400 |
| 2025-05-08 | -29.82 | $24.50 | 43700 |
| 2025-05-07 | -24.56 | $24.53 | 3100 |
| 2025-05-06 | -26.32 | $24.52 | 1500 |
| 2025-05-05 | -14.75 | $24.58 | 8400 |
| 2025-05-02 | -22.22 | $24.55 | 5800 |
| 2025-05-01 | -23.44 | $24.55 | 1000 |
| 2025-04-30 | -23.44 | $24.55 | 5400 |
| 2025-04-29 | -32.86 | $24.53 | 9900 |
| 2025-04-28 | -45.71 | $24.44 | 4400 |
| 2025-04-25 | -40.00 | $24.48 | 2500 |
| 2025-04-24 | -54.29 | $24.38 | 2800 |
| 2025-04-23 | -67.61 | $24.29 | 2600 |
| 2025-04-22 | -80.77 | $24.21 | 3100 |
| 2025-04-21 | -94.87 | $24.10 | 7000 |
| 2025-04-17 | -51.81 | $24.46 | 16800 |
| 2025-04-16 | -91.57 | $24.13 | 8900 |
| 2025-04-15 | -84.34 | $24.19 | 7600 |
| 2025-04-14 | -89.16 | $24.15 | 11300 |
| 2025-04-11 | -93.98 | $24.11 | 33100 |
| 2025-04-10 | -50.60 | $24.47 | 10000 |
| 2025-04-09 | -67.47 | $24.33 | 14500 |
| 2025-04-08 | -89.16 | $24.15 | 21500 |
| 2025-04-07 | -85.54 | $24.18 | 48700 |
| 2025-04-04 | -100.00 | $24.55 | 38000 |
| 2025-04-03 | -75.86 | $24.67 | 23800 |
| 2025-04-02 | -75.86 | $24.67 | 33600 |
| 2025-04-01 | -96.55 | $24.61 | 9900 |
| 2025-03-31 | -82.76 | $24.65 | 9300 |
| 2025-03-28 | -79.31 | $24.66 | 11900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.37
2026-07-20
Close Price
$25.06
Vol: 4800Average Directional Index - Detailed Analysis
Minimum
5.12
Average
26.55
Maximum
77.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.37 | $25.06 | 4800 |
| 2026-07-17 | 9.63 | $25.07 | 4700 |
| 2026-07-16 | 9.95 | $25.14 | 1302 |
| 2026-07-15 | 10.34 | $25.07 | 6833 |
| 2026-07-14 | 10.60 | $24.98 | 8000 |
| 2026-07-13 | 10.88 | $25.03 | 4700 |
| 2026-07-10 | 11.30 | $25.19 | 6416 |
| 2026-07-09 | 11.54 | $25.10 | 1100 |
| 2026-07-08 | 12.03 | $25.06 | 1300 |
| 2026-07-07 | 11.94 | $25.15 | 1513 |
| 2026-07-06 | 12.29 | $25.20 | 5120 |
| 2026-07-02 | 12.67 | $25.13 | 1100 |
| 2026-07-01 | 12.73 | $25.05 | 700 |
| 2026-06-30 | 12.38 | $25.05 | 2429 |
| 2026-06-29 | 12.01 | $24.92 | 9200 |
| 2026-06-26 | 11.57 | $25.01 | 2900 |
| 2026-06-25 | 11.82 | $25.02 | 6400 |
| 2026-06-24 | 12.08 | $25.05 | 1218 |
| 2026-06-23 | 12.26 | $25.02 | 6900 |
| 2026-06-22 | 12.45 | $25.08 | 8532 |
| 2026-06-18 | 12.48 | $25.00 | 3500 |
| 2026-06-17 | 12.29 | $25.00 | 6100 |
| 2026-06-16 | 12.18 | $25.13 | 4439 |
| 2026-06-15 | 12.07 | $24.94 | 7300 |
| 2026-06-12 | 11.05 | $25.37 | 4800 |
| 2026-06-11 | 11.47 | $25.33 | 2223 |
| 2026-06-10 | 11.91 | $25.25 | 2127 |
| 2026-06-09 | 12.38 | $25.34 | 13000 |
| 2026-06-08 | 13.00 | $25.35 | 1336 |
| 2026-06-05 | 13.33 | $25.41 | 2400 |
| 2026-06-04 | 13.37 | $25.55 | 5500 |
| 2026-06-03 | 13.37 | $25.46 | 1900 |
| 2026-06-02 | 13.15 | $25.50 | 8800 |
| 2026-06-01 | 13.00 | $25.35 | 11333 |
| 2026-05-29 | 13.22 | $25.31 | 6200 |
| 2026-05-28 | 13.83 | $25.22 | 67400 |
| 2026-05-27 | 14.46 | $25.27 | 22900 |
| 2026-05-26 | 15.05 | $25.29 | 47800 |
| 2026-05-22 | 15.66 | $25.38 | 2512 |
| 2026-05-21 | 16.38 | $25.30 | 10228 |
| 2026-05-20 | 17.07 | $25.24 | 8600 |
| 2026-05-19 | 17.85 | $25.30 | 2100 |
| 2026-05-18 | 18.35 | $25.18 | 600 |
| 2026-05-15 | 18.88 | $25.40 | 3400 |
| 2026-05-14 | 18.85 | $25.32 | 2005 |
| 2026-05-13 | 19.05 | $25.15 | 1830 |
| 2026-05-12 | 19.26 | $25.31 | 2388 |
| 2026-05-11 | 18.83 | $25.39 | 6300 |
| 2026-05-08 | 18.28 | $25.48 | 713 |
| 2026-05-07 | 17.92 | $25.43 | 5114 |
| 2026-05-06 | 17.54 | $25.39 | 500 |
| 2026-05-05 | 17.56 | $25.40 | 7129 |
| 2026-05-04 | 17.59 | $25.40 | 1514 |
| 2026-05-01 | 18.04 | $25.45 | 7804 |
| 2026-04-30 | 17.88 | $25.30 | 7100 |
| 2026-04-29 | 17.94 | $25.10 | 6710 |
| 2026-04-28 | 18.77 | $25.26 | 1 |
| 2026-04-27 | 18.34 | $25.26 | 4500 |
| 2026-04-24 | 17.88 | $25.10 | 3138 |
| 2026-04-23 | 17.94 | $25.15 | 16623 |
| 2026-04-22 | 18.02 | $24.99 | 13414 |
| 2026-04-21 | 18.85 | $24.95 | 8806 |
| 2026-04-20 | 19.73 | $24.85 | 12900 |
| 2026-04-17 | 20.32 | $24.94 | 2000 |
| 2026-04-16 | 20.95 | $24.84 | 5300 |
| 2026-04-15 | 21.43 | $24.90 | 4939 |
| 2026-04-14 | 22.17 | $24.91 | 7706 |
| 2026-04-13 | 23.25 | $25.00 | 3500 |
| 2026-04-10 | 24.38 | $25.00 | 5600 |
| 2026-04-09 | 25.57 | $24.94 | 9900 |
| 2026-04-08 | 26.54 | $24.90 | 3100 |
| 2026-04-07 | 27.34 | $24.70 | 2400 |
| 2026-04-06 | 27.33 | $24.81 | 5800 |
| 2026-04-02 | 27.31 | $24.75 | 6013 |
| 2026-04-01 | 27.37 | $24.76 | 9000 |
| 2026-03-31 | 27.75 | $24.63 | 25329 |
| 2026-03-30 | 27.47 | $24.67 | 5612 |
| 2026-03-27 | 27.27 | $24.65 | 3700 |
| 2026-03-26 | 27.14 | $24.79 | 6900 |
| 2026-03-25 | 27.09 | $24.90 | 8700 |
| 2026-03-24 | 26.93 | $24.78 | 8200 |
| 2026-03-23 | 25.99 | $24.75 | 9100 |
| 2026-03-20 | 24.73 | $24.68 | 10600 |
| 2026-03-19 | 23.45 | $24.68 | 6318 |
| 2026-03-18 | 22.11 | $24.75 | 8300 |
| 2026-03-17 | 20.82 | $24.75 | 36100 |
| 2026-03-16 | 19.47 | $24.86 | 18800 |
| 2026-03-13 | 18.09 | $24.79 | 14229 |
| 2026-03-12 | 16.41 | $25.05 | 14291 |
| 2026-03-11 | 15.61 | $25.06 | 16409 |
| 2026-03-10 | 15.06 | $25.16 | 5000 |
| 2026-03-09 | 14.75 | $25.08 | 8200 |
| 2026-03-06 | 13.97 | $25.08 | 12800 |
| 2026-03-05 | 12.72 | $24.98 | 16600 |
| 2026-03-04 | 11.40 | $25.04 | 49000 |
| 2026-03-03 | 10.51 | $25.18 | 700 |
| 2026-03-02 | 9.96 | $25.16 | 7400 |
| 2026-02-27 | 9.24 | $25.06 | 9500 |
| 2026-02-26 | 8.49 | $25.17 | 27000 |
| 2026-02-25 | 8.34 | $25.13 | 9000 |
| 2026-02-24 | 8.19 | $25.14 | 5400 |
| 2026-02-23 | 8.03 | $25.10 | 22600 |
| 2026-02-20 | 7.74 | $25.16 | 23600 |
| 2026-02-19 | 7.43 | $25.14 | 14900 |
| 2026-02-18 | 7.62 | $25.30 | 9800 |
| 2026-02-17 | 7.92 | $25.28 | 20500 |
| 2026-02-13 | 7.97 | $25.40 | 5600 |
| 2026-02-12 | 8.16 | $25.38 | 4000 |
| 2026-02-11 | 8.32 | $25.34 | 19700 |
| 2026-02-10 | 8.74 | $25.30 | 13300 |
| 2026-02-09 | 9.19 | $25.29 | 19900 |
| 2026-02-06 | 9.42 | $25.26 | 1100 |
| 2026-02-05 | 9.09 | $25.19 | 6200 |
| 2026-02-04 | 8.74 | $25.40 | 10200 |
| 2026-02-03 | 9.18 | $25.45 | 7600 |
| 2026-02-02 | 8.65 | $25.55 | 6900 |
| 2026-01-30 | 8.34 | $25.47 | 4900 |
| 2026-01-29 | 8.02 | $25.39 | 1700 |
| 2026-01-28 | 8.26 | $25.41 | 1400 |
| 2026-01-27 | 8.51 | $25.39 | 7100 |
| 2026-01-26 | 8.78 | $25.46 | 8600 |
| 2026-01-23 | 8.58 | $25.40 | 4600 |
| 2026-01-22 | 8.58 | $25.40 | 4600 |
| 2026-01-21 | 8.99 | $25.35 | 7900 |
| 2026-01-20 | 9.43 | $25.38 | 4600 |
| 2026-01-16 | 9.22 | $25.29 | 3600 |
| 2026-01-15 | 9.00 | $25.35 | 7100 |
| 2026-01-14 | 8.50 | $25.25 | 5500 |
| 2026-01-13 | 8.72 | $25.22 | 4200 |
| 2026-01-12 | 8.83 | $25.36 | 5500 |
| 2026-01-09 | 9.11 | $25.26 | 3400 |
| 2026-01-08 | 9.15 | $25.28 | 17200 |
| 2026-01-07 | 9.48 | $25.23 | 5500 |
| 2026-01-06 | 9.95 | $25.23 | 1800 |
| 2026-01-05 | 10.44 | $25.27 | 4500 |
| 2026-01-02 | 10.96 | $25.25 | 4200 |
| 2025-12-31 | 11.51 | $25.27 | 11400 |
| 2025-12-30 | 12.10 | $25.23 | 1500 |
| 2025-12-29 | 12.51 | $25.14 | 3900 |
| 2025-12-26 | 12.73 | $25.15 | 4200 |
| 2025-12-24 | 12.97 | $25.19 | 1500 |
| 2025-12-23 | 13.48 | $25.20 | 2700 |
| 2025-12-22 | 14.01 | $25.19 | 10600 |
| 2025-12-19 | 14.35 | $25.10 | 2300 |
| 2025-12-18 | 14.46 | $25.04 | 4100 |
| 2025-12-17 | 14.17 | $25.05 | 1300 |
| 2025-12-16 | 14.02 | $25.06 | 4000 |
| 2025-12-15 | 13.75 | $25.00 | 19400 |
| 2025-12-12 | 13.37 | $25.29 | 16000 |
| 2025-12-11 | 13.36 | $25.28 | 7500 |
| 2025-12-10 | 13.03 | $25.30 | 5400 |
| 2025-12-09 | 12.67 | $25.27 | 4900 |
| 2025-12-08 | 12.31 | $25.32 | 2800 |
| 2025-12-05 | 11.96 | $25.31 | 3000 |
| 2025-12-04 | 11.24 | $25.31 | 1800 |
| 2025-12-03 | 10.75 | $25.26 | 2400 |
| 2025-12-02 | 9.99 | $25.26 | 9100 |
| 2025-12-01 | 9.53 | $25.20 | 10100 |
| 2025-11-28 | 9.29 | $25.14 | 2000 |
| 2025-11-26 | 9.70 | $25.19 | 3200 |
| 2025-11-25 | 10.13 | $25.12 | 32800 |
| 2025-11-24 | 10.59 | $25.23 | 8700 |
| 2025-11-21 | 10.36 | $25.25 | 27200 |
| 2025-11-20 | 10.01 | $25.27 | 10300 |
| 2025-11-19 | 9.64 | $25.17 | 2100 |
| 2025-11-18 | 9.67 | $25.29 | 900 |
| 2025-11-17 | 9.25 | $25.22 | 22600 |
| 2025-11-14 | 8.80 | $25.22 | 22700 |
| 2025-11-13 | 8.53 | $25.22 | 37300 |
| 2025-11-12 | 8.20 | $25.29 | 5500 |
| 2025-11-11 | 7.80 | $25.20 | 3600 |
| 2025-11-10 | 7.37 | $25.20 | 2500 |
| 2025-11-07 | 7.26 | $25.13 | 1600 |
| 2025-11-06 | 7.42 | $25.07 | 1400 |
| 2025-11-05 | 7.80 | $25.07 | 63100 |
| 2025-11-04 | 8.19 | $25.15 | 2800 |
| 2025-11-03 | 8.47 | $25.11 | 4400 |
| 2025-10-31 | 8.92 | $25.08 | 3800 |
| 2025-10-30 | 9.19 | $24.96 | 19500 |
| 2025-10-29 | 9.48 | $25.00 | 15200 |
| 2025-10-28 | 9.90 | $25.20 | 1700 |
| 2025-10-27 | 9.96 | $25.20 | 3000 |
| 2025-10-24 | 10.40 | $25.30 | 4600 |
| 2025-10-23 | 10.86 | $25.09 | 8000 |
| 2025-10-22 | 10.86 | $25.24 | 700 |
| 2025-10-21 | 10.92 | $25.20 | 9300 |
| 2025-10-20 | 11.10 | $25.20 | 3200 |
| 2025-10-17 | 11.15 | $25.21 | 2600 |
| 2025-10-16 | 11.51 | $25.22 | 22800 |
| 2025-10-15 | 11.67 | $25.24 | 2600 |
| 2025-10-14 | 11.84 | $25.05 | 2600 |
| 2025-10-13 | 12.43 | $24.96 | 3100 |
| 2025-10-10 | 12.75 | $24.98 | 7100 |
| 2025-10-09 | 13.10 | $25.28 | 2300 |
| 2025-10-08 | 13.07 | $25.19 | 1800 |
| 2025-10-07 | 13.27 | $25.12 | 400 |
| 2025-10-06 | 13.89 | $25.17 | 1400 |
| 2025-10-03 | 14.32 | $25.17 | 4400 |
| 2025-10-02 | 14.76 | $25.27 | 9000 |
| 2025-10-01 | 15.24 | $25.10 | 2000 |
| 2025-09-30 | 15.53 | $25.15 | 1400 |
| 2025-09-29 | 16.17 | $25.10 | 5700 |
| 2025-09-26 | 16.24 | $25.09 | 3500 |
| 2025-09-25 | 16.32 | $25.09 | 1400 |
| 2025-09-24 | 16.64 | $25.06 | 1000 |
| 2025-09-23 | 16.92 | $25.05 | 2800 |
| 2025-09-22 | 17.12 | $25.04 | 2500 |
| 2025-09-19 | 17.45 | $25.04 | 9300 |
| 2025-09-18 | 17.79 | $24.90 | 9600 |
| 2025-09-17 | 17.74 | $24.92 | 3000 |
| 2025-09-16 | 17.69 | $24.95 | 11600 |
| 2025-09-15 | 17.96 | $24.87 | 16000 |
| 2025-09-12 | 18.25 | $25.30 | 7200 |
| 2025-09-11 | 18.24 | $25.38 | 6900 |
| 2025-09-10 | 18.24 | $25.17 | 18900 |
| 2025-09-09 | 18.50 | $25.33 | 6600 |
| 2025-09-08 | 18.24 | $25.28 | 5500 |
| 2025-09-05 | 17.79 | $25.22 | 8900 |
| 2025-09-04 | 17.79 | $25.13 | 7100 |
| 2025-09-03 | 17.99 | $25.16 | 11400 |
| 2025-09-02 | 18.32 | $25.14 | 4500 |
| 2025-08-29 | 18.71 | $25.02 | 9200 |
| 2025-08-28 | 19.12 | $25.05 | 6800 |
| 2025-08-27 | 19.98 | $25.03 | 42900 |
| 2025-08-26 | 20.89 | $25.16 | 11900 |
| 2025-08-25 | 21.96 | $25.13 | 15900 |
| 2025-08-22 | 22.82 | $25.13 | 15300 |
| 2025-08-21 | 23.72 | $25.01 | 54800 |
| 2025-08-20 | 24.68 | $25.13 | 7700 |
| 2025-08-19 | 25.94 | $25.07 | 4800 |
| 2025-08-18 | 27.09 | $25.13 | 9800 |
| 2025-08-15 | 28.42 | $25.15 | 2800 |
| 2025-08-14 | 29.82 | $25.06 | 5800 |
| 2025-08-13 | 31.29 | $25.05 | 12000 |
| 2025-08-12 | 32.85 | $25.02 | 57700 |
| 2025-08-11 | 34.06 | $24.98 | 7100 |
| 2025-08-08 | 35.31 | $24.86 | 34100 |
| 2025-08-07 | 36.30 | $24.67 | 56200 |
| 2025-08-06 | 37.34 | $25.00 | 10200 |
| 2025-08-05 | 38.97 | $25.00 | 15700 |
| 2025-08-04 | 40.65 | $25.13 | 3000 |
| 2025-08-01 | 42.07 | $24.89 | 49400 |
| 2025-07-31 | 43.57 | $25.01 | 12700 |
| 2025-07-30 | 44.57 | $25.10 | 2800 |
| 2025-07-29 | 45.28 | $25.08 | 9600 |
| 2025-07-28 | 46.03 | $24.99 | 72200 |
| 2025-07-25 | 46.82 | $25.02 | 26900 |
| 2025-07-24 | 47.84 | $25.05 | 32500 |
| 2025-07-23 | 48.92 | $25.02 | 26400 |
| 2025-07-22 | 49.97 | $25.14 | 8100 |
| 2025-07-21 | 50.66 | $25.10 | 22400 |
| 2025-07-18 | 51.42 | $25.10 | 4900 |
| 2025-07-17 | 52.02 | $25.06 | 13100 |
| 2025-07-16 | 52.72 | $25.14 | 33000 |
| 2025-07-15 | 53.45 | $25.07 | 59800 |
| 2025-07-14 | 54.22 | $25.12 | 43300 |
| 2025-07-11 | 54.74 | $24.99 | 10000 |
| 2025-07-10 | 55.51 | $24.99 | 7900 |
| 2025-07-09 | 56.39 | $24.90 | 18600 |
| 2025-07-08 | 57.47 | $24.76 | 35000 |
| 2025-07-07 | 58.61 | $24.98 | 15400 |
| 2025-07-03 | 59.37 | $24.88 | 6100 |
| 2025-07-02 | 60.41 | $24.79 | 10500 |
| 2025-07-01 | 61.51 | $24.85 | 18400 |
| 2025-06-30 | 62.78 | $24.70 | 137000 |
| 2025-06-27 | 64.11 | $24.88 | 21500 |
| 2025-06-26 | 64.94 | $24.90 | 36900 |
| 2025-06-25 | 65.70 | $24.80 | 80100 |
| 2025-06-24 | 66.61 | $24.64 | 91400 |
| 2025-06-23 | 67.72 | $24.53 | 11400 |
| 2025-06-20 | 69.07 | $24.46 | 37900 |
| 2025-06-18 | 70.49 | $24.53 | 132700 |
| 2025-06-17 | 72.02 | $24.36 | 76600 |
| 2025-06-16 | 73.66 | $24.39 | 128000 |
| 2025-06-13 | 75.43 | $24.41 | 10200 |
| 2025-06-12 | 77.30 | $25.01 | 22100 |
| 2025-06-11 | 77.26 | $25.01 | 8600 |
| 2025-06-10 | 77.21 | $24.95 | 11200 |
| 2025-06-09 | 77.17 | $24.94 | 5500 |
| 2025-06-06 | 77.14 | $24.82 | 8300 |
| 2025-06-05 | 77.14 | $24.90 | 3500 |
| 2025-06-04 | 76.87 | $24.90 | 4600 |
| 2025-06-03 | 76.58 | $24.89 | 15400 |
| 2025-06-02 | 76.31 | $24.75 | 8300 |
| 2025-05-30 | 76.03 | $24.70 | 3400 |
| 2025-05-29 | 75.75 | $24.60 | 6100 |
| 2025-05-28 | 75.46 | $24.65 | 5400 |
| 2025-05-27 | 75.15 | $24.70 | 11400 |
| 2025-05-23 | 74.84 | $24.69 | 15100 |
| 2025-05-22 | 74.52 | $24.59 | 5600 |
| 2025-05-21 | 74.22 | $24.59 | 18500 |
| 2025-05-20 | 73.92 | $24.60 | 5100 |
| 2025-05-19 | 73.49 | $24.57 | 22700 |
| 2025-05-16 | 73.05 | $24.46 | 4400 |
| 2025-05-15 | 72.59 | $24.40 | 17000 |
| 2025-05-14 | 72.12 | $24.50 | 25200 |
| 2025-05-13 | 71.53 | $24.49 | 30600 |
| 2025-05-12 | 70.90 | $24.49 | 29900 |
| 2025-05-09 | 70.26 | $24.56 | 105400 |
| 2025-05-08 | 69.51 | $24.50 | 43700 |
| 2025-05-07 | 68.72 | $24.53 | 3100 |
| 2025-05-06 | 67.78 | $24.52 | 1500 |
| 2025-05-05 | 66.78 | $24.58 | 8400 |
| 2025-05-02 | 65.63 | $24.55 | 5800 |
| 2025-05-01 | 64.41 | $24.55 | 1000 |
| 2025-04-30 | 63.13 | $24.55 | 5400 |
| 2025-04-29 | 61.79 | $24.53 | 9900 |
| 2025-04-28 | 60.38 | $24.44 | 4400 |
| 2025-04-25 | 58.90 | $24.48 | 2500 |
| 2025-04-24 | 57.34 | $24.38 | 2800 |
| 2025-04-23 | 55.71 | $24.29 | 2600 |
| 2025-04-22 | 53.99 | $24.21 | 3100 |
| 2025-04-21 | 52.09 | $24.10 | 7000 |
| 2025-04-17 | 50.09 | $24.46 | 16800 |
| 2025-04-16 | 47.94 | $24.13 | 8900 |
| 2025-04-15 | 45.69 | $24.19 | 7600 |
| 2025-04-14 | 43.30 | $24.15 | 11300 |
| 2025-04-11 | 40.79 | $24.11 | 33100 |
| 2025-04-10 | 38.14 | $24.47 | 10000 |
| 2025-04-09 | 35.35 | $24.33 | 14500 |
| 2025-04-08 | 32.43 | $24.15 | 21500 |
| 2025-04-07 | 29.31 | $24.18 | 48700 |
| 2025-04-04 | 26.04 | $24.55 | 38000 |
| 2025-04-03 | 22.31 | $24.67 | 23800 |
| 2025-04-02 | 18.34 | $24.67 | 33600 |
| 2025-04-01 | 14.16 | $24.61 | 9900 |
| 2025-03-31 | 9.75 | $24.65 | 9300 |
| 2025-03-28 | 5.12 | $24.66 | 11900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected