Is Oxford Lane Capital Corp. (OXLCI) a Buy, Sell, or Hold?
NASDAQ : OXLCI
Oxford Lane Capital Corp.
$25.525 USD
$0 (0.0%)
- Volume
- 388
- Average Volume
- 4.39K
- Market Capitalization
- $12.29B
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $26.25
- Year Low
- $25.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
OXLCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.56 | $25.53 | -0.14% | 400 |
| 2026-07-16 | $25.46 | $25.53 | 0.26% | 1100 |
| 2026-07-15 | $25.50 | $25.48 | -0.08% | 2015 |
| 2026-07-14 | $25.46 | $25.48 | 0.08% | 2100 |
| 2026-07-13 | $25.46 | $25.53 | 0.28% | 1300 |
| 2026-07-10 | $25.60 | $25.60 | 0.00% | 425 |
| 2026-07-09 | $25.47 | $25.44 | -0.12% | 1300 |
| 2026-07-08 | $25.64 | $25.55 | -0.35% | 547 |
| 2026-07-07 | $25.53 | $25.55 | 0.08% | 2527 |
| 2026-07-06 | $25.43 | $25.44 | 0.04% | 2400 |
| 2026-07-02 | $25.55 | $25.60 | 0.20% | 4351 |
| 2026-07-01 | $25.46 | $25.57 | 0.43% | 5900 |
| 2026-06-30 | $25.44 | $25.46 | 0.08% | 2700 |
| 2026-06-29 | $25.49 | $25.42 | -0.27% | 5826 |
| 2026-06-26 | $25.49 | $25.42 | -0.27% | 1712 |
| 2026-06-25 | $25.49 | $25.46 | -0.12% | 821 |
| 2026-06-24 | $25.49 | $25.48 | -0.04% | 2500 |
| 2026-06-23 | $25.48 | $25.46 | -0.08% | 3819 |
| 2026-06-22 | $25.38 | $25.48 | 0.39% | 7804 |
| 2026-06-18 | $25.43 | $25.40 | -0.12% | 3116 |
| 2026-06-17 | $25.49 | $25.48 | -0.04% | 4800 |
| 2026-06-16 | $25.39 | $25.37 | -0.08% | 4133 |
| 2026-06-15 | $25.44 | $25.37 | -0.28% | 27143 |
| 2026-06-12 | $25.71 | $25.86 | 0.58% | 4439 |
| 2026-06-11 | $25.80 | $25.92 | 0.47% | 1214 |
| 2026-06-10 | $25.71 | $25.81 | 0.39% | 3500 |
| 2026-06-09 | $25.80 | $25.80 | 0.00% | 31500 |
| 2026-06-08 | $25.80 | $25.75 | -0.19% | 3000 |
| 2026-06-05 | $25.75 | $25.92 | 0.66% | 4400 |
| 2026-06-04 | $25.75 | $25.93 | 0.70% | 3500 |
| 2026-06-03 | $25.75 | $25.85 | 0.39% | 5400 |
| 2026-06-02 | $25.75 | $25.75 | 0.00% | 1 |
| 2026-06-01 | $25.70 | $25.75 | 0.19% | 7200 |
| 2026-05-29 | $25.78 | $25.71 | -0.29% | 8517 |
| 2026-05-28 | $25.76 | $25.80 | 0.16% | 1700 |
| 2026-05-27 | $25.80 | $25.84 | 0.16% | 500 |
| 2026-05-26 | $25.75 | $25.82 | 0.27% | 8500 |
| 2026-05-22 | $25.70 | $25.77 | 0.28% | 3700 |
| 2026-05-21 | $25.83 | $25.74 | -0.35% | 12117 |
| 2026-05-20 | $25.72 | $25.78 | 0.23% | 8041 |
| 2026-05-19 | $25.66 | $25.87 | 0.82% | 4800 |
| 2026-05-18 | $25.75 | $25.65 | -0.39% | 10149 |
| 2026-05-15 | $25.75 | $25.75 | 0.00% | 3908 |
| 2026-05-14 | $25.63 | $25.68 | 0.20% | 1300 |
| 2026-05-13 | $25.74 | $25.75 | 0.04% | 1620 |
| 2026-05-12 | $25.64 | $25.64 | 0.00% | 347 |
| 2026-05-11 | $25.87 | $25.75 | -0.46% | 5130 |
| 2026-05-08 | $25.59 | $25.59 | 0.00% | 1 |
| 2026-05-07 | $25.85 | $25.59 | -1.01% | 5120 |
| 2026-05-06 | $25.75 | $25.75 | 0.00% | 2925 |
| 2026-05-05 | $25.72 | $25.71 | -0.04% | 600 |
| 2026-05-04 | $25.53 | $25.68 | 0.59% | 5300 |
| 2026-05-01 | $25.77 | $25.75 | -0.08% | 2513 |
| 2026-04-30 | $25.74 | $25.75 | 0.04% | 500 |
| 2026-04-29 | $25.68 | $25.68 | 0.00% | 700 |
| 2026-04-28 | $25.58 | $25.60 | 0.08% | 6000 |
| 2026-04-27 | $25.77 | $25.77 | 0.00% | 708 |
| 2026-04-24 | $25.68 | $25.70 | 0.08% | 5609 |
| 2026-04-23 | $25.52 | $25.66 | 0.55% | 5700 |
| 2026-04-22 | $25.55 | $25.57 | 0.08% | 1300 |
| 2026-04-21 | $25.55 | $25.56 | 0.04% | 1507 |
| 2026-04-20 | $25.58 | $25.57 | -0.04% | 4738 |
| 2026-04-17 | $25.42 | $25.47 | 0.20% | 6900 |
| 2026-04-16 | $25.46 | $25.46 | 0.00% | 1813 |
| 2026-04-15 | $25.45 | $25.46 | 0.04% | 1609 |
| 2026-04-14 | $25.40 | $25.46 | 0.24% | 8532 |
| 2026-04-13 | $25.39 | $25.40 | 0.04% | 2824 |
| 2026-04-10 | $25.34 | $25.39 | 0.20% | 1744 |
| 2026-04-09 | $25.39 | $25.38 | -0.04% | 2300 |
| 2026-04-08 | $25.34 | $25.38 | 0.16% | 4400 |
| 2026-04-07 | $25.30 | $25.33 | 0.12% | 2400 |
| 2026-04-06 | $25.31 | $25.32 | 0.04% | 4122 |
| 2026-04-02 | $25.32 | $25.34 | 0.08% | 25330 |
| 2026-04-01 | $25.23 | $25.28 | 0.20% | 15717 |
| 2026-03-31 | $25.22 | $25.22 | 0.00% | 9300 |
| 2026-03-30 | $25.29 | $25.22 | -0.28% | 3600 |
| 2026-03-27 | $25.35 | $25.35 | 0.00% | 1032 |
| 2026-03-26 | $25.29 | $25.25 | -0.16% | 2000 |
| 2026-03-25 | $25.33 | $25.24 | -0.36% | 4930 |
| 2026-03-24 | $25.10 | $25.20 | 0.40% | 2108 |
| 2026-03-23 | $25.20 | $25.15 | -0.20% | 5700 |
| 2026-03-20 | $25.23 | $25.20 | -0.12% | 3700 |
| 2026-03-19 | $25.20 | $25.24 | 0.16% | 3725 |
| 2026-03-18 | $25.29 | $25.23 | -0.24% | 10000 |
| 2026-03-17 | $25.30 | $25.30 | 0.00% | 4900 |
| 2026-03-16 | $25.25 | $25.20 | -0.20% | 22700 |
| 2026-03-13 | $25.31 | $25.26 | -0.20% | 8925 |
| 2026-03-12 | $25.73 | $25.68 | -0.19% | 6502 |
| 2026-03-11 | $25.83 | $25.75 | -0.31% | 5000 |
| 2026-03-10 | $25.66 | $25.77 | 0.43% | 5700 |