Is Oxford Lane Capital Corp. (OXLCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oxford Lane Capital Corp. (OXLCI) research center and poll results.
NASDAQ : OXLCI
Oxford Lane Capital Corp.
$25.525 USD
$0 (0.0%)
- Volume
- 388
- Average Volume
- 4.39K
- Market Capitalization
- $12.29B
- P/E Ratio
- -1.46
- Dividend Yield
- 46.75%
- Price Target
- Year High
- $26.25
- Year Low
- $25.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.77
- Current Ratio
- $3.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.49
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.25
Average
25.66
Maximum
26.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.49 | $25.53 | 400 |
| 2026-07-16 | 25.49 | $25.53 | 1100 |
| 2026-07-15 | 25.48 | $25.48 | 2015 |
| 2026-07-14 | 25.48 | $25.48 | 2100 |
| 2026-07-13 | 25.50 | $25.53 | 1300 |
| 2026-07-10 | 25.52 | $25.60 | 425 |
| 2026-07-09 | 25.53 | $25.44 | 1300 |
| 2026-07-08 | 25.55 | $25.55 | 547 |
| 2026-07-07 | 25.56 | $25.55 | 2527 |
| 2026-07-06 | 25.57 | $25.44 | 2400 |
| 2026-07-02 | 25.60 | $25.60 | 4351 |
| 2026-07-01 | 25.61 | $25.57 | 5900 |
| 2026-06-30 | 25.62 | $25.46 | 2700 |
| 2026-06-29 | 25.63 | $25.42 | 5826 |
| 2026-06-26 | 25.65 | $25.42 | 1712 |
| 2026-06-25 | 25.67 | $25.46 | 821 |
| 2026-06-24 | 25.69 | $25.48 | 2500 |
| 2026-06-23 | 25.70 | $25.46 | 3819 |
| 2026-06-22 | 25.72 | $25.48 | 7804 |
| 2026-06-18 | 25.73 | $25.40 | 3116 |
| 2026-06-17 | 25.75 | $25.48 | 4800 |
| 2026-06-16 | 25.77 | $25.37 | 4133 |
| 2026-06-15 | 25.78 | $25.37 | 27143 |
| 2026-06-12 | 25.80 | $25.86 | 4439 |
| 2026-06-11 | 25.79 | $25.92 | 1214 |
| 2026-06-10 | 25.79 | $25.81 | 3500 |
| 2026-06-09 | 25.78 | $25.80 | 31500 |
| 2026-06-08 | 25.77 | $25.75 | 3000 |
| 2026-06-05 | 25.77 | $25.92 | 4400 |
| 2026-06-04 | 25.75 | $25.93 | 3500 |
| 2026-06-03 | 25.74 | $25.85 | 5400 |
| 2026-06-02 | 25.73 | $25.75 | 1 |
| 2026-06-01 | 25.73 | $25.75 | 7200 |
| 2026-05-29 | 25.73 | $25.71 | 8517 |
| 2026-05-28 | 25.73 | $25.80 | 1700 |
| 2026-05-27 | 25.73 | $25.84 | 500 |
| 2026-05-26 | 25.72 | $25.82 | 8500 |
| 2026-05-22 | 25.71 | $25.77 | 3700 |
| 2026-05-21 | 25.71 | $25.74 | 12117 |
| 2026-05-20 | 25.71 | $25.78 | 8041 |
| 2026-05-19 | 25.69 | $25.87 | 4800 |
| 2026-05-18 | 25.68 | $25.65 | 10149 |
| 2026-05-15 | 25.68 | $25.75 | 3908 |
| 2026-05-14 | 25.66 | $25.68 | 1300 |
| 2026-05-13 | 25.65 | $25.75 | 1620 |
| 2026-05-12 | 25.64 | $25.64 | 347 |
| 2026-05-11 | 25.63 | $25.75 | 5130 |
| 2026-05-08 | 25.61 | $25.59 | 1 |
| 2026-05-07 | 25.60 | $25.59 | 5120 |
| 2026-05-06 | 25.59 | $25.75 | 2925 |
| 2026-05-05 | 25.57 | $25.71 | 600 |
| 2026-05-04 | 25.55 | $25.68 | 5300 |
| 2026-05-01 | 25.53 | $25.75 | 2513 |
| 2026-04-30 | 25.51 | $25.75 | 500 |
| 2026-04-29 | 25.49 | $25.68 | 700 |
| 2026-04-28 | 25.47 | $25.60 | 6000 |
| 2026-04-27 | 25.45 | $25.77 | 708 |
| 2026-04-24 | 25.43 | $25.70 | 5609 |
| 2026-04-23 | 25.40 | $25.66 | 5700 |
| 2026-04-22 | 25.38 | $25.57 | 1300 |
| 2026-04-21 | 25.36 | $25.56 | 1507 |
| 2026-04-20 | 25.34 | $25.57 | 4738 |
| 2026-04-17 | 25.33 | $25.47 | 6900 |
| 2026-04-16 | 25.31 | $25.46 | 1813 |
| 2026-04-15 | 25.30 | $25.46 | 1609 |
| 2026-04-14 | 25.29 | $25.46 | 8532 |
| 2026-04-13 | 25.28 | $25.40 | 2824 |
| 2026-04-10 | 25.27 | $25.39 | 1744 |
| 2026-04-09 | 25.29 | $25.38 | 2300 |
| 2026-04-08 | 25.31 | $25.38 | 4400 |
| 2026-04-07 | 25.33 | $25.33 | 2400 |
| 2026-04-06 | 25.34 | $25.32 | 4122 |
| 2026-04-02 | 25.36 | $25.34 | 25330 |
| 2026-04-01 | 25.38 | $25.28 | 15717 |
| 2026-03-31 | 25.40 | $25.22 | 9300 |
| 2026-03-30 | 25.42 | $25.22 | 3600 |
| 2026-03-27 | 25.45 | $25.35 | 1032 |
| 2026-03-26 | 25.47 | $25.25 | 2000 |
| 2026-03-25 | 25.49 | $25.24 | 4930 |
| 2026-03-24 | 25.51 | $25.20 | 2108 |
| 2026-03-23 | 25.54 | $25.15 | 5700 |
| 2026-03-20 | 25.57 | $25.20 | 3700 |
| 2026-03-19 | 25.60 | $25.24 | 3725 |
| 2026-03-18 | 25.63 | $25.23 | 10000 |
| 2026-03-17 | 25.65 | $25.30 | 4900 |
| 2026-03-16 | 25.67 | $25.20 | 22700 |
| 2026-03-13 | 25.71 | $25.26 | 8925 |
| 2026-03-12 | 25.73 | $25.68 | 6502 |
| 2026-03-11 | 25.74 | $25.75 | 5000 |
| 2026-03-10 | 25.74 | $25.77 | 5700 |
| 2026-03-09 | 25.75 | $25.69 | 2500 |
| 2026-03-06 | 25.75 | $25.67 | 1800 |
| 2026-03-05 | 25.74 | $25.69 | 9400 |
| 2026-03-04 | 25.74 | $25.67 | 15200 |
| 2026-03-03 | 25.75 | $25.69 | 3400 |
| 2026-03-02 | 25.75 | $25.77 | 6700 |
| 2026-02-27 | 25.75 | $25.69 | 8600 |
| 2026-02-26 | 25.76 | $25.71 | 7800 |
| 2026-02-25 | 25.77 | $25.71 | 1600 |
| 2026-02-24 | 25.78 | $25.76 | 5700 |
| 2026-02-23 | 25.78 | $25.78 | 10700 |
| 2026-02-20 | 25.79 | $25.78 | 6000 |
| 2026-02-19 | 25.79 | $25.73 | 12700 |
| 2026-02-18 | 25.80 | $25.73 | 14000 |
| 2026-02-17 | 25.80 | $25.74 | 20200 |
| 2026-02-13 | 25.80 | $25.83 | 4900 |
| 2026-02-12 | 25.79 | $25.82 | 1700 |
| 2026-02-11 | 25.79 | $25.81 | 8200 |
| 2026-02-10 | 25.79 | $25.79 | 13100 |
| 2026-02-09 | 25.78 | $25.86 | 51800 |
| 2026-02-06 | 25.77 | $25.70 | 3100 |
| 2026-02-05 | 25.77 | $25.62 | 9900 |
| 2026-02-04 | 25.77 | $25.65 | 44800 |
| 2026-02-03 | 25.77 | $25.73 | 20100 |
| 2026-02-02 | 25.77 | $25.75 | 8700 |
| 2026-01-30 | 25.76 | $25.75 | 24100 |
| 2026-01-29 | 25.75 | $25.88 | 5100 |
| 2026-01-28 | 25.74 | $25.90 | 1800 |
| 2026-01-27 | 25.73 | $25.90 | 4400 |
| 2026-01-26 | 25.72 | $25.90 | 2700 |
| 2026-01-23 | 25.71 | $25.86 | 3900 |
| 2026-01-22 | 25.69 | $25.90 | 8800 |
| 2026-01-21 | 25.68 | $25.87 | 7200 |
| 2026-01-20 | 25.66 | $25.79 | 14200 |
| 2026-01-16 | 25.65 | $25.75 | 1100 |
| 2026-01-15 | 25.64 | $25.66 | 5600 |
| 2026-01-14 | 25.62 | $25.77 | 5300 |
| 2026-01-13 | 25.61 | $25.70 | 7100 |
| 2026-01-12 | 25.61 | $25.74 | 4500 |
| 2026-01-09 | 25.62 | $25.59 | 2300 |
| 2026-01-08 | 25.63 | $25.64 | 1700 |
| 2026-01-07 | 25.64 | $25.65 | 3300 |
| 2026-01-06 | 25.64 | $25.67 | 2800 |
| 2026-01-05 | 25.65 | $25.63 | 5400 |
| 2026-01-02 | 25.65 | $25.61 | 8200 |
| 2025-12-31 | 25.67 | $25.62 | 4300 |
| 2025-12-30 | 25.67 | $25.65 | 1400 |
| 2025-12-29 | 25.68 | $25.61 | 15400 |
| 2025-12-26 | 25.69 | $25.69 | 2300 |
| 2025-12-24 | 25.69 | $25.70 | 7000 |
| 2025-12-23 | 25.70 | $25.60 | 26000 |
| 2025-12-22 | 25.71 | $25.60 | 23100 |
| 2025-12-19 | 25.72 | $25.53 | 2000 |
| 2025-12-18 | 25.73 | $25.56 | 8800 |
| 2025-12-17 | 25.75 | $25.48 | 19900 |
| 2025-12-16 | 25.76 | $25.44 | 15400 |
| 2025-12-15 | 25.79 | $25.40 | 13000 |
| 2025-12-12 | 25.81 | $25.86 | 33500 |
| 2025-12-11 | 25.80 | $25.80 | 20100 |
| 2025-12-10 | 25.80 | $25.84 | 3300 |
| 2025-12-09 | 25.80 | $25.79 | 4300 |
| 2025-12-08 | 25.81 | $25.79 | 7300 |
| 2025-12-05 | 25.82 | $25.77 | 8400 |
| 2025-12-04 | 25.84 | $25.74 | 3800 |
| 2025-12-03 | 25.85 | $25.84 | 5500 |
| 2025-12-02 | 25.84 | $25.78 | 8600 |
| 2025-12-01 | 25.84 | $25.71 | 20500 |
| 2025-11-28 | 25.85 | $25.81 | 1200 |
| 2025-11-26 | 25.85 | $25.84 | 600 |
| 2025-11-25 | 25.83 | $25.76 | 1000 |
| 2025-11-24 | 25.83 | $25.80 | 3700 |
| 2025-11-21 | 25.83 | $25.80 | 1400 |
| 2025-11-20 | 25.82 | $25.81 | 4400 |
| 2025-11-19 | 25.81 | $25.86 | 2100 |
| 2025-11-18 | 25.80 | $25.85 | 4100 |
| 2025-11-17 | 25.78 | $25.89 | 7200 |
| 2025-11-14 | 25.77 | $25.79 | 3700 |
| 2025-11-13 | 25.76 | $25.77 | 1400 |
| 2025-11-12 | 25.76 | $25.85 | 5100 |
| 2025-11-11 | 25.75 | $25.80 | 9800 |
| 2025-11-10 | 25.74 | $26.01 | 600 |
| 2025-11-07 | 25.72 | $26.00 | 600 |
| 2025-11-06 | 25.70 | $26.04 | 13100 |
| 2025-11-05 | 25.68 | $25.90 | 11100 |
| 2025-11-04 | 25.67 | $25.75 | 700 |
| 2025-11-03 | 25.67 | $25.84 | 2100 |
| 2025-10-31 | 25.66 | $25.79 | 700 |
| 2025-10-30 | 25.66 | $25.78 | 6600 |
| 2025-10-29 | 25.65 | $25.60 | 2600 |
| 2025-10-28 | 25.66 | $25.73 | 3700 |
| 2025-10-27 | 25.66 | $25.69 | 4500 |
| 2025-10-24 | 25.66 | $25.69 | 2600 |
| 2025-10-23 | 25.66 | $25.57 | 8800 |
| 2025-10-22 | 25.66 | $25.57 | 9500 |
| 2025-10-21 | 25.66 | $25.59 | 3000 |
| 2025-10-20 | 25.66 | $25.60 | 4600 |
| 2025-10-17 | 25.66 | $25.66 | 1100 |
| 2025-10-16 | 25.66 | $25.69 | 900 |
| 2025-10-15 | 25.65 | $25.67 | 4600 |
| 2025-10-14 | 25.65 | $25.55 | 4300 |
| 2025-10-13 | 25.66 | $25.68 | 3100 |
| 2025-10-10 | 25.65 | $25.58 | 1200 |
| 2025-10-09 | 25.67 | $25.62 | 7000 |
| 2025-10-08 | 25.69 | $25.72 | 2200 |
| 2025-10-07 | 25.71 | $25.72 | 5600 |
| 2025-10-06 | 25.73 | $25.72 | 4800 |
| 2025-10-03 | 25.74 | $25.72 | 3500 |
| 2025-10-02 | 25.75 | $25.67 | 3300 |
| 2025-10-01 | 25.76 | $25.72 | 700 |
| 2025-09-30 | 25.76 | $25.70 | 8600 |
| 2025-09-29 | 25.77 | $25.69 | 8100 |
| 2025-09-26 | 25.77 | $25.68 | 2800 |
| 2025-09-25 | 25.77 | $25.56 | 7600 |
| 2025-09-24 | 25.78 | $25.70 | 7400 |
| 2025-09-23 | 25.79 | $25.60 | 4600 |
| 2025-09-22 | 25.79 | $25.60 | 2300 |
| 2025-09-19 | 25.80 | $25.58 | 2300 |
| 2025-09-18 | 25.81 | $25.60 | 2500 |
| 2025-09-17 | 25.81 | $25.56 | 4400 |
| 2025-09-16 | 25.81 | $25.68 | 5200 |
| 2025-09-15 | 25.80 | $25.56 | 7100 |
| 2025-09-12 | 25.80 | $26.04 | 5400 |
| 2025-09-11 | 25.77 | $26.06 | 9900 |
| 2025-09-10 | 25.75 | $26.08 | 69400 |
| 2025-09-09 | 25.73 | $26.00 | 9600 |
| 2025-09-08 | 25.70 | $25.96 | 1300 |
| 2025-09-05 | 25.67 | $25.95 | 6600 |
| 2025-09-04 | 25.65 | $25.89 | 12300 |
| 2025-09-03 | 25.64 | $25.78 | 3100 |
| 2025-09-02 | 25.64 | $25.74 | 6400 |
| 2025-08-29 | 25.63 | $25.78 | 3100 |
| 2025-08-28 | 25.63 | $25.75 | 2500 |
| 2025-08-27 | 25.63 | $25.75 | 2800 |
| 2025-08-26 | 25.62 | $25.80 | 6400 |
| 2025-08-25 | 25.62 | $25.73 | 7500 |
| 2025-08-22 | 25.63 | $25.71 | 3100 |
| 2025-08-21 | 25.62 | $25.68 | 5400 |
| 2025-08-20 | 25.63 | $25.69 | 9800 |
| 2025-08-19 | 25.62 | $25.57 | 7900 |
| 2025-08-18 | 25.64 | $25.53 | 9700 |
| 2025-08-15 | 25.65 | $25.50 | 22900 |
| 2025-08-14 | 25.67 | $25.52 | 19600 |
| 2025-08-13 | 25.68 | $25.63 | 4500 |
| 2025-08-12 | 25.68 | $25.60 | 17400 |
| 2025-08-11 | 25.69 | $25.45 | 7200 |
| 2025-08-08 | 25.70 | $25.43 | 19700 |
| 2025-08-07 | 25.72 | $25.40 | 74300 |
| 2025-08-06 | 25.73 | $25.80 | 3700 |
| 2025-08-05 | 25.72 | $25.70 | 5200 |
| 2025-08-04 | 25.72 | $25.65 | 6400 |
| 2025-08-01 | 25.72 | $25.72 | 4700 |
| 2025-07-31 | 25.71 | $25.66 | 4000 |
| 2025-07-30 | 25.71 | $25.70 | 3800 |
| 2025-07-29 | 25.71 | $25.80 | — |
| 2025-07-28 | 25.70 | $25.80 | 5500 |
| 2025-07-25 | 25.68 | $25.66 | 4400 |
| 2025-07-24 | 25.68 | $25.70 | 16800 |
| 2025-07-23 | 25.67 | $25.67 | 16700 |
| 2025-07-22 | 25.65 | $25.80 | 2800 |
| 2025-07-21 | 25.63 | $25.80 | 1500 |
| 2025-07-18 | 25.61 | $25.84 | 2500 |
| 2025-07-17 | 25.59 | $25.70 | 5700 |
| 2025-07-16 | 25.57 | $25.77 | 7200 |
| 2025-07-15 | 25.55 | $25.73 | 4900 |
| 2025-07-14 | 25.53 | $25.72 | 4600 |
| 2025-07-11 | 25.53 | $25.70 | 3000 |
| 2025-07-10 | 25.53 | $25.68 | 5200 |
| 2025-07-09 | 25.53 | $25.66 | 4500 |
| 2025-07-08 | 25.53 | $25.68 | 11800 |
| 2025-07-07 | 25.52 | $25.60 | 5400 |
| 2025-07-03 | 25.52 | $25.59 | 4300 |
| 2025-07-02 | 25.52 | $25.65 | 3800 |
| 2025-07-01 | 25.52 | $25.63 | 8500 |
| 2025-06-30 | 25.52 | $25.58 | 2300 |
| 2025-06-27 | 25.52 | $25.53 | 3100 |
| 2025-06-26 | 25.53 | $25.52 | 5300 |
| 2025-06-25 | 25.53 | $25.48 | 6500 |
| 2025-06-24 | 25.53 | $25.43 | 8500 |
| 2025-06-23 | 25.54 | $25.35 | 6000 |
| 2025-06-20 | 25.54 | $25.40 | 17200 |
| 2025-06-18 | 25.54 | $25.39 | 16400 |
| 2025-06-17 | 25.55 | $25.37 | 4700 |
| 2025-06-16 | 25.56 | $25.33 | 2000 |
| 2025-06-13 | 25.56 | $25.25 | 10200 |
| 2025-06-12 | 25.57 | $25.75 | 3800 |
| 2025-06-11 | 25.56 | $25.71 | 1900 |
| 2025-06-10 | 25.55 | $25.70 | 6200 |
| 2025-06-09 | 25.53 | $25.58 | 6800 |
| 2025-06-06 | 25.52 | $25.61 | 5300 |
| 2025-06-05 | 25.51 | $25.56 | 3900 |
| 2025-06-04 | 25.50 | $25.62 | 3600 |
| 2025-06-03 | 25.48 | $25.66 | 6000 |
| 2025-06-02 | 25.47 | $25.55 | 3700 |
| 2025-05-30 | 25.46 | $25.61 | 4500 |
| 2025-05-29 | 25.46 | $25.65 | 2500 |
| 2025-05-28 | 25.45 | $25.57 | 4400 |
| 2025-05-27 | 25.44 | $25.55 | 3000 |
| 2025-05-23 | 25.43 | $25.49 | 12200 |
| 2025-05-22 | 25.42 | $25.35 | 15300 |
| 2025-05-21 | 25.42 | $25.41 | 13300 |
| 2025-05-20 | 25.41 | $25.62 | 6900 |
| 2025-05-19 | 25.39 | $25.56 | 3900 |
| 2025-05-16 | 25.37 | $25.40 | 10100 |
| 2025-05-15 | 25.36 | $25.50 | 13400 |
| 2025-05-14 | 25.34 | $25.47 | 5200 |
| 2025-05-13 | 25.32 | $25.46 | 7500 |
| 2025-05-12 | 25.30 | $25.39 | 6900 |
| 2025-05-09 | 25.28 | $25.38 | 4800 |
| 2025-05-08 | 25.28 | $25.36 | 4500 |
| 2025-05-07 | 25.28 | $25.36 | 6300 |
| 2025-05-06 | 25.27 | $25.35 | 3900 |
| 2025-05-05 | 25.26 | $25.40 | 1600 |
| 2025-05-02 | 25.25 | $25.40 | 18300 |
| 2025-05-01 | 25.25 | $25.46 | 3000 |
| 2025-04-30 | 25.26 | $25.46 | 13000 |
| 2025-04-29 | 25.26 | $25.47 | 4700 |
| 2025-04-28 | 25.26 | $25.40 | 29600 |
| 2025-04-25 | 25.26 | $25.29 | 13400 |
| 2025-04-24 | 25.27 | $25.30 | 9000 |
| 2025-04-23 | 25.28 | $25.22 | 4700 |
| 2025-04-22 | 25.30 | $25.12 | 6900 |
| 2025-04-21 | 25.31 | $25.16 | 10900 |
| 2025-04-17 | 25.33 | $25.27 | 2700 |
| 2025-04-16 | 25.32 | $25.15 | 12300 |
| 2025-04-15 | 25.33 | $25.05 | 43000 |
| 2025-04-14 | 25.35 | $24.99 | 89800 |
| 2025-04-11 | 25.37 | $25.03 | 31700 |
| 2025-04-10 | 25.40 | $25.26 | 12100 |
| 2025-04-09 | 25.43 | $25.39 | 57300 |
| 2025-04-08 | 25.45 | $25.19 | 16300 |
| 2025-04-07 | 25.48 | $25.12 | 59900 |
| 2025-04-04 | 25.51 | $25.19 | 34300 |
| 2025-04-03 | 25.54 | $25.51 | 12000 |
| 2025-04-02 | 25.55 | $25.56 | 10700 |
| 2025-04-01 | 25.57 | $25.53 | 25500 |
| 2025-03-31 | 25.58 | $25.48 | 3100 |
| 2025-03-28 | 25.60 | $25.47 | 19500 |
| 2025-03-27 | 25.61 | $25.46 | 5900 |
| 2025-03-26 | 25.63 | $25.48 | 6100 |
| 2025-03-25 | 25.64 | $25.49 | 8800 |
| 2025-03-24 | 25.66 | $25.47 | 18100 |
| 2025-03-21 | 25.67 | $25.41 | 14800 |
| 2025-03-20 | 25.69 | $25.25 | 9200 |
| 2025-03-19 | 25.71 | $25.27 | 37200 |
| 2025-03-18 | 25.74 | $25.42 | 18800 |
| 2025-03-17 | 25.75 | $25.50 | 13500 |
| 2025-03-14 | 25.77 | $25.49 | 19700 |
| 2025-03-13 | 25.78 | $25.85 | 6100 |
| 2025-03-12 | 25.77 | $25.85 | 13300 |
| 2025-03-11 | 25.77 | $25.76 | 12600 |
| 2025-03-10 | 25.77 | $25.81 | 5600 |
| 2025-03-07 | 25.76 | $25.78 | 4800 |
| 2025-03-06 | 25.76 | $25.75 | 8600 |
| 2025-03-05 | 25.76 | $25.80 | 16800 |
| 2025-03-04 | 25.75 | $25.81 | 14400 |
| 2025-03-03 | 25.74 | $25.83 | 13200 |
| 2025-02-28 | 25.73 | $25.79 | 37500 |
| 2025-02-27 | 25.72 | $25.78 | 7900 |
| 2025-02-26 | 25.72 | $25.77 | 12500 |
| 2025-02-25 | 25.71 | $25.77 | 18200 |
| 2025-02-24 | 25.71 | $25.77 | 7700 |
| 2025-02-21 | 25.70 | $25.76 | 8500 |
| 2025-02-20 | 25.69 | $25.73 | 19200 |
| 2025-02-19 | 25.69 | $25.74 | 82900 |
| 2025-02-18 | 25.69 | $25.73 | 11600 |
| 2025-02-14 | 25.68 | $25.77 | 6000 |
| 2025-02-13 | 25.67 | $25.72 | 4100 |
| 2025-02-12 | 25.67 | $25.74 | 5100 |
| 2025-02-11 | 25.66 | $25.74 | 7400 |
| 2025-02-10 | 25.65 | $25.73 | 12400 |
| 2025-02-07 | 25.64 | $25.71 | 3600 |
| 2025-02-06 | 25.64 | $25.68 | 10900 |
| 2025-02-05 | 25.64 | $25.74 | 4000 |
| 2025-02-04 | 25.63 | $25.69 | 7300 |
| 2025-02-03 | 25.63 | $25.62 | 15400 |
| 2025-01-31 | 25.63 | $25.62 | 15800 |
| 2025-01-30 | 25.63 | $25.67 | 8200 |
| 2025-01-29 | 25.62 | $25.65 | 10100 |
| 2025-01-28 | 25.62 | $25.66 | 5800 |
| 2025-01-27 | 25.62 | $25.63 | 3300 |
| 2025-01-24 | 25.61 | $25.67 | 4100 |
| 2025-01-23 | 25.60 | $25.65 | 10800 |
| 2025-01-22 | 25.59 | $25.67 | 4200 |
| 2025-01-21 | 25.58 | $25.66 | 20100 |
| 2025-01-17 | 25.58 | $25.61 | 4400 |
| 2025-01-16 | 25.58 | $25.60 | 11500 |
| 2025-01-15 | 25.57 | $25.61 | 15200 |
| 2025-01-14 | 25.58 | $25.53 | 9600 |
| 2025-01-13 | 25.61 | $25.55 | 34000 |
| 2025-01-10 | 25.63 | $25.64 | 6900 |
| 2025-01-08 | 25.66 | $25.60 | 3900 |
| 2025-01-07 | 25.68 | $25.66 | 11300 |
| 2025-01-06 | 25.70 | $25.65 | 9500 |
| 2025-01-03 | 25.72 | $25.62 | 11700 |
| 2025-01-02 | 25.74 | $25.62 | 27600 |
| 2024-12-31 | 25.77 | $25.61 | 7800 |
| 2024-12-30 | 25.79 | $25.59 | 4200 |
| 2024-12-27 | 25.81 | $25.58 | 10300 |
| 2024-12-26 | 25.83 | $25.56 | 13900 |
| 2024-12-24 | 25.85 | $25.55 | 50200 |
| 2024-12-23 | 25.87 | $25.45 | 26000 |
| 2024-12-20 | 25.89 | $25.50 | 19200 |
| 2024-12-19 | 25.91 | $25.48 | 7600 |
| 2024-12-18 | 25.94 | $25.60 | 5900 |
| 2024-12-17 | 25.96 | $25.55 | 10900 |
| 2024-12-16 | 25.99 | $25.54 | 59100 |
| 2024-12-13 | 26.01 | $25.67 | 14900 |
| 2024-12-12 | 26.03 | $26.10 | 2800 |
| 2024-12-11 | 26.02 | $26.09 | 7100 |
| 2024-12-10 | 26.02 | $26.10 | 11100 |
| 2024-12-09 | 26.01 | $26.09 | 8500 |
| 2024-12-06 | 26.01 | $26.05 | 4700 |
| 2024-12-05 | 26.01 | $26.09 | 23200 |
| 2024-12-04 | 25.99 | $26.05 | 7300 |
| 2024-12-03 | 25.99 | $26.07 | 2500 |
| 2024-12-02 | 25.98 | $26.00 | 2700 |
| 2024-11-29 | 25.98 | $26.04 | 7200 |
| 2024-11-27 | 25.97 | $25.95 | 4800 |
| 2024-11-26 | 25.97 | $25.98 | 5200 |
| 2024-11-25 | 25.97 | $26.02 | 3900 |
| 2024-11-22 | 25.97 | $25.91 | 4400 |
| 2024-11-21 | 25.97 | $25.87 | 3900 |
| 2024-11-20 | 25.97 | $26.05 | 5800 |
| 2024-11-19 | 25.96 | $25.97 | 3500 |
| 2024-11-18 | 25.96 | $26.06 | 6500 |
| 2024-11-15 | 25.95 | $26.09 | 13500 |
| 2024-11-14 | 25.94 | $26.01 | 5700 |
| 2024-11-13 | 25.93 | $26.00 | 7200 |
| 2024-11-12 | 25.93 | $25.97 | 7100 |
| 2024-11-11 | 25.92 | $26.00 | 21800 |
| 2024-11-08 | 25.90 | $26.00 | 5800 |
| 2024-11-07 | 25.89 | $25.98 | 3500 |
| 2024-11-06 | 25.87 | $25.85 | 5800 |
| 2024-11-05 | 25.86 | $25.96 | 6900 |
| 2024-11-04 | 25.85 | $25.97 | 6300 |
| 2024-11-01 | 25.83 | $25.98 | 15200 |
| 2024-10-31 | 25.83 | $25.86 | 13600 |
| 2024-10-30 | 25.83 | $25.95 | 3800 |
| 2024-10-29 | 25.82 | $25.90 | 10200 |
| 2024-10-28 | 25.82 | $25.94 | 7000 |
| 2024-10-25 | 25.82 | $25.94 | 9800 |
| 2024-10-24 | 25.81 | $25.89 | 13800 |
| 2024-10-23 | 25.80 | $25.85 | 17900 |
| 2024-10-22 | 25.80 | $25.95 | 24000 |
| 2024-10-21 | 25.79 | $25.86 | 45000 |
| 2024-10-18 | 25.79 | $25.93 | 46800 |
| 2024-10-17 | 25.78 | $25.83 | 10700 |
| 2024-10-16 | 25.78 | $25.91 | 37300 |
| 2024-10-15 | 25.77 | $25.78 | 32800 |
| 2024-10-14 | 25.76 | $25.73 | 9200 |
| 2024-10-11 | 25.76 | $25.72 | 13000 |
| 2024-10-10 | 25.75 | $25.64 | 21100 |
| 2024-10-09 | 25.77 | $25.61 | 19700 |
| 2024-10-08 | 25.78 | $25.69 | 26700 |
| 2024-10-07 | 25.79 | $25.73 | 20100 |
| 2024-10-04 | 25.80 | $25.85 | 24400 |
| 2024-10-03 | 25.80 | $25.84 | 3100 |
| 2024-10-02 | 25.79 | $25.86 | 16600 |
| 2024-10-01 | 25.79 | $25.86 | 33300 |
| 2024-09-30 | 25.78 | $25.83 | 8000 |
| 2024-09-27 | 25.77 | $25.80 | 6700 |
| 2024-09-26 | 25.77 | $25.82 | 6800 |
| 2024-09-25 | 25.76 | $25.80 | 17000 |
| 2024-09-24 | 25.75 | $25.80 | 18300 |
| 2024-09-23 | 25.74 | $25.82 | 39700 |
| 2024-09-20 | 25.73 | $25.72 | 6400 |
| 2024-09-19 | 25.72 | $25.72 | 53000 |
| 2024-09-18 | 25.72 | $25.70 | 26900 |
| 2024-09-17 | 25.71 | $25.67 | 22900 |
| 2024-09-16 | 25.71 | $25.67 | 9500 |
| 2024-09-13 | 25.71 | $25.65 | 64500 |
| 2024-09-12 | 25.71 | $25.93 | 13900 |
| 2024-09-11 | 25.69 | $25.89 | 23700 |
| 2024-09-10 | 25.68 | $25.87 | 6800 |
| 2024-09-09 | 25.66 | $25.85 | 13000 |
| 2024-09-06 | 25.65 | $25.80 | 17100 |
| 2024-09-05 | 25.64 | $25.81 | 25900 |
| 2024-09-04 | 25.63 | $25.76 | 22500 |
| 2024-09-03 | 25.63 | $25.70 | 19000 |
| 2024-08-30 | 25.62 | $25.62 | 585400 |
| 2024-08-29 | 25.62 | $25.72 | 20900 |
| 2024-08-28 | 25.63 | $25.64 | 48400 |
| 2024-08-27 | 25.63 | $25.66 | 112800 |
| 2024-08-26 | 25.63 | $25.59 | 37900 |
| 2024-08-23 | 25.64 | $25.60 | 18400 |
| 2024-08-22 | 25.64 | $25.58 | 37200 |
| 2024-08-21 | 25.65 | $25.60 | 32200 |
| 2024-08-20 | 25.65 | $25.63 | 35700 |
| 2024-08-19 | 25.65 | $25.67 | 18300 |
| 2024-08-16 | 25.65 | $25.64 | 36900 |
| 2024-08-15 | 25.64 | $25.55 | 20600 |
| 2024-08-14 | 25.65 | $25.64 | 23300 |
| 2024-08-13 | 25.65 | $25.60 | 21900 |
| 2024-08-12 | 25.66 | $25.60 | 18500 |
| 2024-08-09 | 25.67 | $25.58 | 40000 |
| 2024-08-08 | 25.66 | $25.65 | 32000 |
| 2024-08-07 | 25.66 | $25.60 | 44700 |
| 2024-08-06 | 25.65 | $25.65 | 28800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.53
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
25.66
Maximum
26.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.53 | $25.53 | 400 |
| 2026-07-16 | 25.53 | $25.53 | 1100 |
| 2026-07-15 | 25.53 | $25.48 | 2015 |
| 2026-07-14 | 25.54 | $25.48 | 2100 |
| 2026-07-13 | 25.55 | $25.53 | 1300 |
| 2026-07-10 | 25.55 | $25.60 | 425 |
| 2026-07-09 | 25.54 | $25.44 | 1300 |
| 2026-07-08 | 25.55 | $25.55 | 547 |
| 2026-07-07 | 25.55 | $25.55 | 2527 |
| 2026-07-06 | 25.55 | $25.44 | 2400 |
| 2026-07-02 | 25.56 | $25.60 | 4351 |
| 2026-07-01 | 25.56 | $25.57 | 5900 |
| 2026-06-30 | 25.56 | $25.46 | 2700 |
| 2026-06-29 | 25.57 | $25.42 | 5826 |
| 2026-06-26 | 25.59 | $25.42 | 1712 |
| 2026-06-25 | 25.60 | $25.46 | 821 |
| 2026-06-24 | 25.62 | $25.48 | 2500 |
| 2026-06-23 | 25.63 | $25.46 | 3819 |
| 2026-06-22 | 25.65 | $25.48 | 7804 |
| 2026-06-18 | 25.67 | $25.40 | 3116 |
| 2026-06-17 | 25.70 | $25.48 | 4800 |
| 2026-06-16 | 25.72 | $25.37 | 4133 |
| 2026-06-15 | 25.76 | $25.37 | 27143 |
| 2026-06-12 | 25.80 | $25.86 | 4439 |
| 2026-06-11 | 25.79 | $25.92 | 1214 |
| 2026-06-10 | 25.78 | $25.81 | 3500 |
| 2026-06-09 | 25.77 | $25.80 | 31500 |
| 2026-06-08 | 25.77 | $25.75 | 3000 |
| 2026-06-05 | 25.77 | $25.92 | 4400 |
| 2026-06-04 | 25.76 | $25.93 | 3500 |
| 2026-06-03 | 25.74 | $25.85 | 5400 |
| 2026-06-02 | 25.73 | $25.75 | 1 |
| 2026-06-01 | 25.73 | $25.75 | 7200 |
| 2026-05-29 | 25.73 | $25.71 | 8517 |
| 2026-05-28 | 25.73 | $25.80 | 1700 |
| 2026-05-27 | 25.72 | $25.84 | 500 |
| 2026-05-26 | 25.71 | $25.82 | 8500 |
| 2026-05-22 | 25.69 | $25.77 | 3700 |
| 2026-05-21 | 25.69 | $25.74 | 12117 |
| 2026-05-20 | 25.68 | $25.78 | 8041 |
| 2026-05-19 | 25.67 | $25.87 | 4800 |
| 2026-05-18 | 25.65 | $25.65 | 10149 |
| 2026-05-15 | 25.65 | $25.75 | 3908 |
| 2026-05-14 | 25.64 | $25.68 | 1300 |
| 2026-05-13 | 25.63 | $25.75 | 1620 |
| 2026-05-12 | 25.62 | $25.64 | 347 |
| 2026-05-11 | 25.62 | $25.75 | 5130 |
| 2026-05-08 | 25.61 | $25.59 | 1 |
| 2026-05-07 | 25.61 | $25.59 | 5120 |
| 2026-05-06 | 25.61 | $25.75 | 2925 |
| 2026-05-05 | 25.60 | $25.71 | 600 |
| 2026-05-04 | 25.58 | $25.68 | 5300 |
| 2026-05-01 | 25.57 | $25.75 | 2513 |
| 2026-04-30 | 25.56 | $25.75 | 500 |
| 2026-04-29 | 25.54 | $25.68 | 700 |
| 2026-04-28 | 25.52 | $25.60 | 6000 |
| 2026-04-27 | 25.51 | $25.77 | 708 |
| 2026-04-24 | 25.48 | $25.70 | 5609 |
| 2026-04-23 | 25.46 | $25.66 | 5700 |
| 2026-04-22 | 25.44 | $25.57 | 1300 |
| 2026-04-21 | 25.43 | $25.56 | 1507 |
| 2026-04-20 | 25.41 | $25.57 | 4738 |
| 2026-04-17 | 25.40 | $25.47 | 6900 |
| 2026-04-16 | 25.39 | $25.46 | 1813 |
| 2026-04-15 | 25.38 | $25.46 | 1609 |
| 2026-04-14 | 25.37 | $25.46 | 8532 |
| 2026-04-13 | 25.36 | $25.40 | 2824 |
| 2026-04-10 | 25.36 | $25.39 | 1744 |
| 2026-04-09 | 25.36 | $25.38 | 2300 |
| 2026-04-08 | 25.36 | $25.38 | 4400 |
| 2026-04-07 | 25.35 | $25.33 | 2400 |
| 2026-04-06 | 25.36 | $25.32 | 4122 |
| 2026-04-02 | 25.36 | $25.34 | 25330 |
| 2026-04-01 | 25.36 | $25.28 | 15717 |
| 2026-03-31 | 25.37 | $25.22 | 9300 |
| 2026-03-30 | 25.39 | $25.22 | 3600 |
| 2026-03-27 | 25.40 | $25.35 | 1032 |
| 2026-03-26 | 25.41 | $25.25 | 2000 |
| 2026-03-25 | 25.43 | $25.24 | 4930 |
| 2026-03-24 | 25.45 | $25.20 | 2108 |
| 2026-03-23 | 25.47 | $25.15 | 5700 |
| 2026-03-20 | 25.50 | $25.20 | 3700 |
| 2026-03-19 | 25.54 | $25.24 | 3725 |
| 2026-03-18 | 25.57 | $25.23 | 10000 |
| 2026-03-17 | 25.60 | $25.30 | 4900 |
| 2026-03-16 | 25.64 | $25.20 | 22700 |
| 2026-03-13 | 25.68 | $25.26 | 8925 |
| 2026-03-12 | 25.73 | $25.68 | 6502 |
| 2026-03-11 | 25.73 | $25.75 | 5000 |
| 2026-03-10 | 25.73 | $25.77 | 5700 |
| 2026-03-09 | 25.72 | $25.69 | 2500 |
| 2026-03-06 | 25.73 | $25.67 | 1800 |
| 2026-03-05 | 25.73 | $25.69 | 9400 |
| 2026-03-04 | 25.74 | $25.67 | 15200 |
| 2026-03-03 | 25.75 | $25.69 | 3400 |
| 2026-03-02 | 25.75 | $25.77 | 6700 |
| 2026-02-27 | 25.75 | $25.69 | 8600 |
| 2026-02-26 | 25.76 | $25.71 | 7800 |
| 2026-02-25 | 25.76 | $25.71 | 1600 |
| 2026-02-24 | 25.77 | $25.76 | 5700 |
| 2026-02-23 | 25.77 | $25.78 | 10700 |
| 2026-02-20 | 25.77 | $25.78 | 6000 |
| 2026-02-19 | 25.76 | $25.73 | 12700 |
| 2026-02-18 | 25.77 | $25.73 | 14000 |
| 2026-02-17 | 25.77 | $25.74 | 20200 |
| 2026-02-13 | 25.78 | $25.83 | 4900 |
| 2026-02-12 | 25.77 | $25.82 | 1700 |
| 2026-02-11 | 25.76 | $25.81 | 8200 |
| 2026-02-10 | 25.76 | $25.79 | 13100 |
| 2026-02-09 | 25.76 | $25.86 | 51800 |
| 2026-02-06 | 25.75 | $25.70 | 3100 |
| 2026-02-05 | 25.75 | $25.62 | 9900 |
| 2026-02-04 | 25.76 | $25.65 | 44800 |
| 2026-02-03 | 25.78 | $25.73 | 20100 |
| 2026-02-02 | 25.78 | $25.75 | 8700 |
| 2026-01-30 | 25.78 | $25.75 | 24100 |
| 2026-01-29 | 25.79 | $25.88 | 5100 |
| 2026-01-28 | 25.78 | $25.90 | 1800 |
| 2026-01-27 | 25.77 | $25.90 | 4400 |
| 2026-01-26 | 25.75 | $25.90 | 2700 |
| 2026-01-23 | 25.74 | $25.86 | 3900 |
| 2026-01-22 | 25.72 | $25.90 | 8800 |
| 2026-01-21 | 25.71 | $25.87 | 7200 |
| 2026-01-20 | 25.69 | $25.79 | 14200 |
| 2026-01-16 | 25.68 | $25.75 | 1100 |
| 2026-01-15 | 25.67 | $25.66 | 5600 |
| 2026-01-14 | 25.67 | $25.77 | 5300 |
| 2026-01-13 | 25.66 | $25.70 | 7100 |
| 2026-01-12 | 25.66 | $25.74 | 4500 |
| 2026-01-09 | 25.65 | $25.59 | 2300 |
| 2026-01-08 | 25.65 | $25.64 | 1700 |
| 2026-01-07 | 25.65 | $25.65 | 3300 |
| 2026-01-06 | 25.65 | $25.67 | 2800 |
| 2026-01-05 | 25.65 | $25.63 | 5400 |
| 2026-01-02 | 25.65 | $25.61 | 8200 |
| 2025-12-31 | 25.66 | $25.62 | 4300 |
| 2025-12-30 | 25.66 | $25.65 | 1400 |
| 2025-12-29 | 25.67 | $25.61 | 15400 |
| 2025-12-26 | 25.67 | $25.69 | 2300 |
| 2025-12-24 | 25.67 | $25.70 | 7000 |
| 2025-12-23 | 25.67 | $25.60 | 26000 |
| 2025-12-22 | 25.67 | $25.60 | 23100 |
| 2025-12-19 | 25.68 | $25.53 | 2000 |
| 2025-12-18 | 25.70 | $25.56 | 8800 |
| 2025-12-17 | 25.71 | $25.48 | 19900 |
| 2025-12-16 | 25.73 | $25.44 | 15400 |
| 2025-12-15 | 25.77 | $25.40 | 13000 |
| 2025-12-12 | 25.80 | $25.86 | 33500 |
| 2025-12-11 | 25.80 | $25.80 | 20100 |
| 2025-12-10 | 25.80 | $25.84 | 3300 |
| 2025-12-09 | 25.79 | $25.79 | 4300 |
| 2025-12-08 | 25.79 | $25.79 | 7300 |
| 2025-12-05 | 25.79 | $25.77 | 8400 |
| 2025-12-04 | 25.80 | $25.74 | 3800 |
| 2025-12-03 | 25.80 | $25.84 | 5500 |
| 2025-12-02 | 25.80 | $25.78 | 8600 |
| 2025-12-01 | 25.80 | $25.71 | 20500 |
| 2025-11-28 | 25.81 | $25.81 | 1200 |
| 2025-11-26 | 25.81 | $25.84 | 600 |
| 2025-11-25 | 25.81 | $25.76 | 1000 |
| 2025-11-24 | 25.81 | $25.80 | 3700 |
| 2025-11-21 | 25.81 | $25.80 | 1400 |
| 2025-11-20 | 25.81 | $25.81 | 4400 |
| 2025-11-19 | 25.81 | $25.86 | 2100 |
| 2025-11-18 | 25.81 | $25.85 | 4100 |
| 2025-11-17 | 25.81 | $25.89 | 7200 |
| 2025-11-14 | 25.80 | $25.79 | 3700 |
| 2025-11-13 | 25.80 | $25.77 | 1400 |
| 2025-11-12 | 25.80 | $25.85 | 5100 |
| 2025-11-11 | 25.80 | $25.80 | 9800 |
| 2025-11-10 | 25.79 | $26.01 | 600 |
| 2025-11-07 | 25.77 | $26.00 | 600 |
| 2025-11-06 | 25.75 | $26.04 | 13100 |
| 2025-11-05 | 25.72 | $25.90 | 11100 |
| 2025-11-04 | 25.70 | $25.75 | 700 |
| 2025-11-03 | 25.69 | $25.84 | 2100 |
| 2025-10-31 | 25.68 | $25.79 | 700 |
| 2025-10-30 | 25.67 | $25.78 | 6600 |
| 2025-10-29 | 25.65 | $25.60 | 2600 |
| 2025-10-28 | 25.66 | $25.73 | 3700 |
| 2025-10-27 | 25.65 | $25.69 | 4500 |
| 2025-10-24 | 25.65 | $25.69 | 2600 |
| 2025-10-23 | 25.64 | $25.57 | 8800 |
| 2025-10-22 | 25.65 | $25.57 | 9500 |
| 2025-10-21 | 25.66 | $25.59 | 3000 |
| 2025-10-20 | 25.67 | $25.60 | 4600 |
| 2025-10-17 | 25.67 | $25.66 | 1100 |
| 2025-10-16 | 25.67 | $25.69 | 900 |
| 2025-10-15 | 25.67 | $25.67 | 4600 |
| 2025-10-14 | 25.67 | $25.55 | 4300 |
| 2025-10-13 | 25.69 | $25.68 | 3100 |
| 2025-10-10 | 25.69 | $25.58 | 1200 |
| 2025-10-09 | 25.70 | $25.62 | 7000 |
| 2025-10-08 | 25.71 | $25.72 | 2200 |
| 2025-10-07 | 25.71 | $25.72 | 5600 |
| 2025-10-06 | 25.70 | $25.72 | 4800 |
| 2025-10-03 | 25.70 | $25.72 | 3500 |
| 2025-10-02 | 25.70 | $25.67 | 3300 |
| 2025-10-01 | 25.70 | $25.72 | 700 |
| 2025-09-30 | 25.70 | $25.70 | 8600 |
| 2025-09-29 | 25.70 | $25.69 | 8100 |
| 2025-09-26 | 25.70 | $25.68 | 2800 |
| 2025-09-25 | 25.71 | $25.56 | 7600 |
| 2025-09-24 | 25.72 | $25.70 | 7400 |
| 2025-09-23 | 25.72 | $25.60 | 4600 |
| 2025-09-22 | 25.74 | $25.60 | 2300 |
| 2025-09-19 | 25.75 | $25.58 | 2300 |
| 2025-09-18 | 25.77 | $25.60 | 2500 |
| 2025-09-17 | 25.79 | $25.56 | 4400 |
| 2025-09-16 | 25.81 | $25.68 | 5200 |
| 2025-09-15 | 25.82 | $25.56 | 7100 |
| 2025-09-12 | 25.85 | $26.04 | 5400 |
| 2025-09-11 | 25.83 | $26.06 | 9900 |
| 2025-09-10 | 25.81 | $26.08 | 69400 |
| 2025-09-09 | 25.78 | $26.00 | 9600 |
| 2025-09-08 | 25.76 | $25.96 | 1300 |
| 2025-09-05 | 25.73 | $25.95 | 6600 |
| 2025-09-04 | 25.71 | $25.89 | 12300 |
| 2025-09-03 | 25.69 | $25.78 | 3100 |
| 2025-09-02 | 25.68 | $25.74 | 6400 |
| 2025-08-29 | 25.68 | $25.78 | 3100 |
| 2025-08-28 | 25.67 | $25.75 | 2500 |
| 2025-08-27 | 25.66 | $25.75 | 2800 |
| 2025-08-26 | 25.65 | $25.80 | 6400 |
| 2025-08-25 | 25.63 | $25.73 | 7500 |
| 2025-08-22 | 25.62 | $25.71 | 3100 |
| 2025-08-21 | 25.61 | $25.68 | 5400 |
| 2025-08-20 | 25.61 | $25.69 | 9800 |
| 2025-08-19 | 25.60 | $25.57 | 7900 |
| 2025-08-18 | 25.60 | $25.53 | 9700 |
| 2025-08-15 | 25.61 | $25.50 | 22900 |
| 2025-08-14 | 25.62 | $25.52 | 19600 |
| 2025-08-13 | 25.63 | $25.63 | 4500 |
| 2025-08-12 | 25.63 | $25.60 | 17400 |
| 2025-08-11 | 25.63 | $25.45 | 7200 |
| 2025-08-08 | 25.65 | $25.43 | 19700 |
| 2025-08-07 | 25.68 | $25.40 | 74300 |
| 2025-08-06 | 25.70 | $25.80 | 3700 |
| 2025-08-05 | 25.69 | $25.70 | 5200 |
| 2025-08-04 | 25.69 | $25.65 | 6400 |
| 2025-08-01 | 25.70 | $25.72 | 4700 |
| 2025-07-31 | 25.70 | $25.66 | 4000 |
| 2025-07-30 | 25.70 | $25.70 | 3800 |
| 2025-07-29 | 25.70 | $25.80 | — |
| 2025-07-28 | 25.69 | $25.80 | 5500 |
| 2025-07-25 | 25.68 | $25.66 | 4400 |
| 2025-07-24 | 25.68 | $25.70 | 16800 |
| 2025-07-23 | 25.68 | $25.67 | 16700 |
| 2025-07-22 | 25.68 | $25.80 | 2800 |
| 2025-07-21 | 25.67 | $25.80 | 1500 |
| 2025-07-18 | 25.65 | $25.84 | 2500 |
| 2025-07-17 | 25.63 | $25.70 | 5700 |
| 2025-07-16 | 25.62 | $25.77 | 7200 |
| 2025-07-15 | 25.61 | $25.73 | 4900 |
| 2025-07-14 | 25.60 | $25.72 | 4600 |
| 2025-07-11 | 25.58 | $25.70 | 3000 |
| 2025-07-10 | 25.57 | $25.68 | 5200 |
| 2025-07-09 | 25.56 | $25.66 | 4500 |
| 2025-07-08 | 25.55 | $25.68 | 11800 |
| 2025-07-07 | 25.53 | $25.60 | 5400 |
| 2025-07-03 | 25.53 | $25.59 | 4300 |
| 2025-07-02 | 25.52 | $25.65 | 3800 |
| 2025-07-01 | 25.51 | $25.63 | 8500 |
| 2025-06-30 | 25.49 | $25.58 | 2300 |
| 2025-06-27 | 25.48 | $25.53 | 3100 |
| 2025-06-26 | 25.48 | $25.52 | 5300 |
| 2025-06-25 | 25.47 | $25.48 | 6500 |
| 2025-06-24 | 25.47 | $25.43 | 8500 |
| 2025-06-23 | 25.48 | $25.35 | 6000 |
| 2025-06-20 | 25.49 | $25.40 | 17200 |
| 2025-06-18 | 25.50 | $25.39 | 16400 |
| 2025-06-17 | 25.51 | $25.37 | 4700 |
| 2025-06-16 | 25.53 | $25.33 | 2000 |
| 2025-06-13 | 25.55 | $25.25 | 10200 |
| 2025-06-12 | 25.58 | $25.75 | 3800 |
| 2025-06-11 | 25.56 | $25.71 | 1900 |
| 2025-06-10 | 25.55 | $25.70 | 6200 |
| 2025-06-09 | 25.53 | $25.58 | 6800 |
| 2025-06-06 | 25.53 | $25.61 | 5300 |
| 2025-06-05 | 25.52 | $25.56 | 3900 |
| 2025-06-04 | 25.51 | $25.62 | 3600 |
| 2025-06-03 | 25.50 | $25.66 | 6000 |
| 2025-06-02 | 25.49 | $25.55 | 3700 |
| 2025-05-30 | 25.48 | $25.61 | 4500 |
| 2025-05-29 | 25.47 | $25.65 | 2500 |
| 2025-05-28 | 25.45 | $25.57 | 4400 |
| 2025-05-27 | 25.44 | $25.55 | 3000 |
| 2025-05-23 | 25.42 | $25.49 | 12200 |
| 2025-05-22 | 25.42 | $25.35 | 15300 |
| 2025-05-21 | 25.42 | $25.41 | 13300 |
| 2025-05-20 | 25.42 | $25.62 | 6900 |
| 2025-05-19 | 25.40 | $25.56 | 3900 |
| 2025-05-16 | 25.39 | $25.40 | 10100 |
| 2025-05-15 | 25.39 | $25.50 | 13400 |
| 2025-05-14 | 25.37 | $25.47 | 5200 |
| 2025-05-13 | 25.36 | $25.46 | 7500 |
| 2025-05-12 | 25.35 | $25.39 | 6900 |
| 2025-05-09 | 25.35 | $25.38 | 4800 |
| 2025-05-08 | 25.35 | $25.36 | 4500 |
| 2025-05-07 | 25.34 | $25.36 | 6300 |
| 2025-05-06 | 25.34 | $25.35 | 3900 |
| 2025-05-05 | 25.34 | $25.40 | 1600 |
| 2025-05-02 | 25.34 | $25.40 | 18300 |
| 2025-05-01 | 25.33 | $25.46 | 3000 |
| 2025-04-30 | 25.32 | $25.46 | 13000 |
| 2025-04-29 | 25.30 | $25.47 | 4700 |
| 2025-04-28 | 25.28 | $25.40 | 29600 |
| 2025-04-25 | 25.27 | $25.29 | 13400 |
| 2025-04-24 | 25.27 | $25.30 | 9000 |
| 2025-04-23 | 25.27 | $25.22 | 4700 |
| 2025-04-22 | 25.27 | $25.12 | 6900 |
| 2025-04-21 | 25.29 | $25.16 | 10900 |
| 2025-04-17 | 25.30 | $25.27 | 2700 |
| 2025-04-16 | 25.30 | $25.15 | 12300 |
| 2025-04-15 | 25.32 | $25.05 | 43000 |
| 2025-04-14 | 25.35 | $24.99 | 89800 |
| 2025-04-11 | 25.38 | $25.03 | 31700 |
| 2025-04-10 | 25.42 | $25.26 | 12100 |
| 2025-04-09 | 25.44 | $25.39 | 57300 |
| 2025-04-08 | 25.44 | $25.19 | 16300 |
| 2025-04-07 | 25.47 | $25.12 | 59900 |
| 2025-04-04 | 25.51 | $25.19 | 34300 |
| 2025-04-03 | 25.54 | $25.51 | 12000 |
| 2025-04-02 | 25.54 | $25.56 | 10700 |
| 2025-04-01 | 25.54 | $25.53 | 25500 |
| 2025-03-31 | 25.54 | $25.48 | 3100 |
| 2025-03-28 | 25.55 | $25.47 | 19500 |
| 2025-03-27 | 25.56 | $25.46 | 5900 |
| 2025-03-26 | 25.57 | $25.48 | 6100 |
| 2025-03-25 | 25.58 | $25.49 | 8800 |
| 2025-03-24 | 25.59 | $25.47 | 18100 |
| 2025-03-21 | 25.60 | $25.41 | 14800 |
| 2025-03-20 | 25.62 | $25.25 | 9200 |
| 2025-03-19 | 25.66 | $25.27 | 37200 |
| 2025-03-18 | 25.70 | $25.42 | 18800 |
| 2025-03-17 | 25.73 | $25.50 | 13500 |
| 2025-03-14 | 25.75 | $25.49 | 19700 |
| 2025-03-13 | 25.78 | $25.85 | 6100 |
| 2025-03-12 | 25.77 | $25.85 | 13300 |
| 2025-03-11 | 25.76 | $25.76 | 12600 |
| 2025-03-10 | 25.76 | $25.81 | 5600 |
| 2025-03-07 | 25.76 | $25.78 | 4800 |
| 2025-03-06 | 25.76 | $25.75 | 8600 |
| 2025-03-05 | 25.76 | $25.80 | 16800 |
| 2025-03-04 | 25.75 | $25.81 | 14400 |
| 2025-03-03 | 25.75 | $25.83 | 13200 |
| 2025-02-28 | 25.74 | $25.79 | 37500 |
| 2025-02-27 | 25.73 | $25.78 | 7900 |
| 2025-02-26 | 25.73 | $25.77 | 12500 |
| 2025-02-25 | 25.72 | $25.77 | 18200 |
| 2025-02-24 | 25.72 | $25.77 | 7700 |
| 2025-02-21 | 25.71 | $25.76 | 8500 |
| 2025-02-20 | 25.70 | $25.73 | 19200 |
| 2025-02-19 | 25.70 | $25.74 | 82900 |
| 2025-02-18 | 25.70 | $25.73 | 11600 |
| 2025-02-14 | 25.69 | $25.77 | 6000 |
| 2025-02-13 | 25.69 | $25.72 | 4100 |
| 2025-02-12 | 25.68 | $25.74 | 5100 |
| 2025-02-11 | 25.68 | $25.74 | 7400 |
| 2025-02-10 | 25.67 | $25.73 | 12400 |
| 2025-02-07 | 25.66 | $25.71 | 3600 |
| 2025-02-06 | 25.66 | $25.68 | 10900 |
| 2025-02-05 | 25.66 | $25.74 | 4000 |
| 2025-02-04 | 25.65 | $25.69 | 7300 |
| 2025-02-03 | 25.64 | $25.62 | 15400 |
| 2025-01-31 | 25.65 | $25.62 | 15800 |
| 2025-01-30 | 25.65 | $25.67 | 8200 |
| 2025-01-29 | 25.65 | $25.65 | 10100 |
| 2025-01-28 | 25.65 | $25.66 | 5800 |
| 2025-01-27 | 25.64 | $25.63 | 3300 |
| 2025-01-24 | 25.64 | $25.67 | 4100 |
| 2025-01-23 | 25.64 | $25.65 | 10800 |
| 2025-01-22 | 25.64 | $25.67 | 4200 |
| 2025-01-21 | 25.64 | $25.66 | 20100 |
| 2025-01-17 | 25.64 | $25.61 | 4400 |
| 2025-01-16 | 25.64 | $25.60 | 11500 |
| 2025-01-15 | 25.64 | $25.61 | 15200 |
| 2025-01-14 | 25.65 | $25.53 | 9600 |
| 2025-01-13 | 25.66 | $25.55 | 34000 |
| 2025-01-10 | 25.67 | $25.64 | 6900 |
| 2025-01-08 | 25.67 | $25.60 | 3900 |
| 2025-01-07 | 25.68 | $25.66 | 11300 |
| 2025-01-06 | 25.68 | $25.65 | 9500 |
| 2025-01-03 | 25.69 | $25.62 | 11700 |
| 2025-01-02 | 25.69 | $25.62 | 27600 |
| 2024-12-31 | 25.70 | $25.61 | 7800 |
| 2024-12-30 | 25.71 | $25.59 | 4200 |
| 2024-12-27 | 25.72 | $25.58 | 10300 |
| 2024-12-26 | 25.74 | $25.56 | 13900 |
| 2024-12-24 | 25.76 | $25.55 | 50200 |
| 2024-12-23 | 25.78 | $25.45 | 26000 |
| 2024-12-20 | 25.81 | $25.50 | 19200 |
| 2024-12-19 | 25.85 | $25.48 | 7600 |
| 2024-12-18 | 25.89 | $25.60 | 5900 |
| 2024-12-17 | 25.92 | $25.55 | 10900 |
| 2024-12-16 | 25.95 | $25.54 | 59100 |
| 2024-12-13 | 26.00 | $25.67 | 14900 |
| 2024-12-12 | 26.03 | $26.10 | 2800 |
| 2024-12-11 | 26.03 | $26.09 | 7100 |
| 2024-12-10 | 26.02 | $26.10 | 11100 |
| 2024-12-09 | 26.01 | $26.09 | 8500 |
| 2024-12-06 | 26.00 | $26.05 | 4700 |
| 2024-12-05 | 26.00 | $26.09 | 23200 |
| 2024-12-04 | 25.99 | $26.05 | 7300 |
| 2024-12-03 | 25.98 | $26.07 | 2500 |
| 2024-12-02 | 25.97 | $26.00 | 2700 |
| 2024-11-29 | 25.97 | $26.04 | 7200 |
| 2024-11-27 | 25.96 | $25.95 | 4800 |
| 2024-11-26 | 25.96 | $25.98 | 5200 |
| 2024-11-25 | 25.96 | $26.02 | 3900 |
| 2024-11-22 | 25.95 | $25.91 | 4400 |
| 2024-11-21 | 25.96 | $25.87 | 3900 |
| 2024-11-20 | 25.97 | $26.05 | 5800 |
| 2024-11-19 | 25.96 | $25.97 | 3500 |
| 2024-11-18 | 25.96 | $26.06 | 6500 |
| 2024-11-15 | 25.95 | $26.09 | 13500 |
| 2024-11-14 | 25.93 | $26.01 | 5700 |
| 2024-11-13 | 25.92 | $26.00 | 7200 |
| 2024-11-12 | 25.92 | $25.97 | 7100 |
| 2024-11-11 | 25.91 | $26.00 | 21800 |
| 2024-11-08 | 25.90 | $26.00 | 5800 |
| 2024-11-07 | 25.89 | $25.98 | 3500 |
| 2024-11-06 | 25.88 | $25.85 | 5800 |
| 2024-11-05 | 25.89 | $25.96 | 6900 |
| 2024-11-04 | 25.88 | $25.97 | 6300 |
| 2024-11-01 | 25.87 | $25.98 | 15200 |
| 2024-10-31 | 25.86 | $25.86 | 13600 |
| 2024-10-30 | 25.86 | $25.95 | 3800 |
| 2024-10-29 | 25.85 | $25.90 | 10200 |
| 2024-10-28 | 25.84 | $25.94 | 7000 |
| 2024-10-25 | 25.83 | $25.94 | 9800 |
| 2024-10-24 | 25.82 | $25.89 | 13800 |
| 2024-10-23 | 25.81 | $25.85 | 17900 |
| 2024-10-22 | 25.81 | $25.95 | 24000 |
| 2024-10-21 | 25.79 | $25.86 | 45000 |
| 2024-10-18 | 25.79 | $25.93 | 46800 |
| 2024-10-17 | 25.77 | $25.83 | 10700 |
| 2024-10-16 | 25.76 | $25.91 | 37300 |
| 2024-10-15 | 25.75 | $25.78 | 32800 |
| 2024-10-14 | 25.75 | $25.73 | 9200 |
| 2024-10-11 | 25.75 | $25.72 | 13000 |
| 2024-10-10 | 25.75 | $25.64 | 21100 |
| 2024-10-09 | 25.76 | $25.61 | 19700 |
| 2024-10-08 | 25.78 | $25.69 | 26700 |
| 2024-10-07 | 25.79 | $25.73 | 20100 |
| 2024-10-04 | 25.79 | $25.85 | 24400 |
| 2024-10-03 | 25.79 | $25.84 | 3100 |
| 2024-10-02 | 25.78 | $25.86 | 16600 |
| 2024-10-01 | 25.77 | $25.86 | 33300 |
| 2024-09-30 | 25.76 | $25.83 | 8000 |
| 2024-09-27 | 25.76 | $25.80 | 6700 |
| 2024-09-26 | 25.75 | $25.82 | 6800 |
| 2024-09-25 | 25.74 | $25.80 | 17000 |
| 2024-09-24 | 25.74 | $25.80 | 18300 |
| 2024-09-23 | 25.73 | $25.82 | 39700 |
| 2024-09-20 | 25.72 | $25.72 | 6400 |
| 2024-09-19 | 25.72 | $25.72 | 53000 |
| 2024-09-18 | 25.72 | $25.70 | 26900 |
| 2024-09-17 | 25.72 | $25.67 | 22900 |
| 2024-09-16 | 25.73 | $25.67 | 9500 |
| 2024-09-13 | 25.74 | $25.65 | 64500 |
| 2024-09-12 | 25.75 | $25.93 | 13900 |
| 2024-09-11 | 25.73 | $25.89 | 23700 |
| 2024-09-10 | 25.71 | $25.87 | 6800 |
| 2024-09-09 | 25.69 | $25.85 | 13000 |
| 2024-09-06 | 25.68 | $25.80 | 17100 |
| 2024-09-05 | 25.66 | $25.81 | 25900 |
| 2024-09-04 | 25.65 | $25.76 | 22500 |
| 2024-09-03 | 25.63 | $25.70 | 19000 |
| 2024-08-30 | 25.63 | $25.62 | 585400 |
| 2024-08-29 | 25.63 | $25.72 | 20900 |
| 2024-08-28 | 25.62 | $25.64 | 48400 |
| 2024-08-27 | 25.62 | $25.66 | 112800 |
| 2024-08-26 | 25.61 | $25.59 | 37900 |
| 2024-08-23 | 25.61 | $25.60 | 18400 |
| 2024-08-22 | 25.62 | $25.58 | 37200 |
| 2024-08-21 | 25.62 | $25.60 | 32200 |
| 2024-08-20 | 25.62 | $25.63 | 35700 |
| 2024-08-19 | 25.62 | $25.67 | 18300 |
| 2024-08-16 | 25.62 | $25.64 | 36900 |
| 2024-08-15 | 25.61 | $25.55 | 20600 |
| 2024-08-14 | 25.62 | $25.64 | 23300 |
| 2024-08-13 | 25.62 | $25.60 | 21900 |
| 2024-08-12 | 25.62 | $25.60 | 18500 |
| 2024-08-09 | 25.62 | $25.58 | 40000 |
| 2024-08-08 | 25.63 | $25.65 | 32000 |
| 2024-08-07 | 25.63 | $25.60 | 44700 |
| 2024-08-06 | 25.63 | $25.65 | 28800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.51
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.21
Average
25.66
Maximum
26.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.51 | $25.53 | 400 |
| 2026-07-16 | 25.51 | $25.53 | 1100 |
| 2026-07-15 | 25.50 | $25.48 | 2015 |
| 2026-07-14 | 25.50 | $25.48 | 2100 |
| 2026-07-13 | 25.50 | $25.53 | 1300 |
| 2026-07-10 | 25.50 | $25.60 | 425 |
| 2026-07-09 | 25.49 | $25.44 | 1300 |
| 2026-07-08 | 25.50 | $25.55 | 547 |
| 2026-07-07 | 25.50 | $25.55 | 2527 |
| 2026-07-06 | 25.51 | $25.44 | 2400 |
| 2026-07-02 | 25.52 | $25.60 | 4351 |
| 2026-07-01 | 25.52 | $25.57 | 5900 |
| 2026-06-30 | 25.53 | $25.46 | 2700 |
| 2026-06-29 | 25.54 | $25.42 | 5826 |
| 2026-06-26 | 25.57 | $25.42 | 1712 |
| 2026-06-25 | 25.59 | $25.46 | 821 |
| 2026-06-24 | 25.61 | $25.48 | 2500 |
| 2026-06-23 | 25.63 | $25.46 | 3819 |
| 2026-06-22 | 25.66 | $25.48 | 7804 |
| 2026-06-18 | 25.68 | $25.40 | 3116 |
| 2026-06-17 | 25.71 | $25.48 | 4800 |
| 2026-06-16 | 25.74 | $25.37 | 4133 |
| 2026-06-15 | 25.78 | $25.37 | 27143 |
| 2026-06-12 | 25.82 | $25.86 | 4439 |
| 2026-06-11 | 25.82 | $25.92 | 1214 |
| 2026-06-10 | 25.80 | $25.81 | 3500 |
| 2026-06-09 | 25.80 | $25.80 | 31500 |
| 2026-06-08 | 25.80 | $25.75 | 3000 |
| 2026-06-05 | 25.80 | $25.92 | 4400 |
| 2026-06-04 | 25.78 | $25.93 | 3500 |
| 2026-06-03 | 25.77 | $25.85 | 5400 |
| 2026-06-02 | 25.75 | $25.75 | 1 |
| 2026-06-01 | 25.75 | $25.75 | 7200 |
| 2026-05-29 | 25.75 | $25.71 | 8517 |
| 2026-05-28 | 25.75 | $25.80 | 1700 |
| 2026-05-27 | 25.75 | $25.84 | 500 |
| 2026-05-26 | 25.74 | $25.82 | 8500 |
| 2026-05-22 | 25.72 | $25.77 | 3700 |
| 2026-05-21 | 25.72 | $25.74 | 12117 |
| 2026-05-20 | 25.72 | $25.78 | 8041 |
| 2026-05-19 | 25.71 | $25.87 | 4800 |
| 2026-05-18 | 25.69 | $25.65 | 10149 |
| 2026-05-15 | 25.69 | $25.75 | 3908 |
| 2026-05-14 | 25.68 | $25.68 | 1300 |
| 2026-05-13 | 25.68 | $25.75 | 1620 |
| 2026-05-12 | 25.67 | $25.64 | 347 |
| 2026-05-11 | 25.67 | $25.75 | 5130 |
| 2026-05-08 | 25.65 | $25.59 | 1 |
| 2026-05-07 | 25.66 | $25.59 | 5120 |
| 2026-05-06 | 25.66 | $25.75 | 2925 |
| 2026-05-05 | 25.64 | $25.71 | 600 |
| 2026-05-04 | 25.62 | $25.68 | 5300 |
| 2026-05-01 | 25.61 | $25.75 | 2513 |
| 2026-04-30 | 25.59 | $25.75 | 500 |
| 2026-04-29 | 25.56 | $25.68 | 700 |
| 2026-04-28 | 25.54 | $25.60 | 6000 |
| 2026-04-27 | 25.53 | $25.77 | 708 |
| 2026-04-24 | 25.49 | $25.70 | 5609 |
| 2026-04-23 | 25.47 | $25.66 | 5700 |
| 2026-04-22 | 25.44 | $25.57 | 1300 |
| 2026-04-21 | 25.42 | $25.56 | 1507 |
| 2026-04-20 | 25.40 | $25.57 | 4738 |
| 2026-04-17 | 25.38 | $25.47 | 6900 |
| 2026-04-16 | 25.36 | $25.46 | 1813 |
| 2026-04-15 | 25.35 | $25.46 | 1609 |
| 2026-04-14 | 25.33 | $25.46 | 8532 |
| 2026-04-13 | 25.31 | $25.40 | 2824 |
| 2026-04-10 | 25.30 | $25.39 | 1744 |
| 2026-04-09 | 25.29 | $25.38 | 2300 |
| 2026-04-08 | 25.28 | $25.38 | 4400 |
| 2026-04-07 | 25.28 | $25.33 | 2400 |
| 2026-04-06 | 25.28 | $25.32 | 4122 |
| 2026-04-02 | 25.28 | $25.34 | 25330 |
| 2026-04-01 | 25.29 | $25.28 | 15717 |
| 2026-03-31 | 25.30 | $25.22 | 9300 |
| 2026-03-30 | 25.32 | $25.22 | 3600 |
| 2026-03-27 | 25.34 | $25.35 | 1032 |
| 2026-03-26 | 25.35 | $25.25 | 2000 |
| 2026-03-25 | 25.37 | $25.24 | 4930 |
| 2026-03-24 | 25.40 | $25.20 | 2108 |
| 2026-03-23 | 25.43 | $25.15 | 5700 |
| 2026-03-20 | 25.47 | $25.20 | 3700 |
| 2026-03-19 | 25.51 | $25.24 | 3725 |
| 2026-03-18 | 25.55 | $25.23 | 10000 |
| 2026-03-17 | 25.59 | $25.30 | 4900 |
| 2026-03-16 | 25.62 | $25.20 | 22700 |
| 2026-03-13 | 25.67 | $25.26 | 8925 |
| 2026-03-12 | 25.72 | $25.68 | 6502 |
| 2026-03-11 | 25.72 | $25.75 | 5000 |
| 2026-03-10 | 25.72 | $25.77 | 5700 |
| 2026-03-09 | 25.72 | $25.69 | 2500 |
| 2026-03-06 | 25.73 | $25.67 | 1800 |
| 2026-03-05 | 25.73 | $25.69 | 9400 |
| 2026-03-04 | 25.74 | $25.67 | 15200 |
| 2026-03-03 | 25.74 | $25.69 | 3400 |
| 2026-03-02 | 25.75 | $25.77 | 6700 |
| 2026-02-27 | 25.75 | $25.69 | 8600 |
| 2026-02-26 | 25.75 | $25.71 | 7800 |
| 2026-02-25 | 25.76 | $25.71 | 1600 |
| 2026-02-24 | 25.77 | $25.76 | 5700 |
| 2026-02-23 | 25.77 | $25.78 | 10700 |
| 2026-02-20 | 25.77 | $25.78 | 6000 |
| 2026-02-19 | 25.77 | $25.73 | 12700 |
| 2026-02-18 | 25.78 | $25.73 | 14000 |
| 2026-02-17 | 25.78 | $25.74 | 20200 |
| 2026-02-13 | 25.79 | $25.83 | 4900 |
| 2026-02-12 | 25.79 | $25.82 | 1700 |
| 2026-02-11 | 25.78 | $25.81 | 8200 |
| 2026-02-10 | 25.78 | $25.79 | 13100 |
| 2026-02-09 | 25.78 | $25.86 | 51800 |
| 2026-02-06 | 25.77 | $25.70 | 3100 |
| 2026-02-05 | 25.78 | $25.62 | 9900 |
| 2026-02-04 | 25.79 | $25.65 | 44800 |
| 2026-02-03 | 25.80 | $25.73 | 20100 |
| 2026-02-02 | 25.81 | $25.75 | 8700 |
| 2026-01-30 | 25.81 | $25.75 | 24100 |
| 2026-01-29 | 25.81 | $25.88 | 5100 |
| 2026-01-28 | 25.79 | $25.90 | 1800 |
| 2026-01-27 | 25.78 | $25.90 | 4400 |
| 2026-01-26 | 25.76 | $25.90 | 2700 |
| 2026-01-23 | 25.74 | $25.86 | 3900 |
| 2026-01-22 | 25.73 | $25.90 | 8800 |
| 2026-01-21 | 25.70 | $25.87 | 7200 |
| 2026-01-20 | 25.68 | $25.79 | 14200 |
| 2026-01-16 | 25.67 | $25.75 | 1100 |
| 2026-01-15 | 25.66 | $25.66 | 5600 |
| 2026-01-14 | 25.66 | $25.77 | 5300 |
| 2026-01-13 | 25.64 | $25.70 | 7100 |
| 2026-01-12 | 25.63 | $25.74 | 4500 |
| 2026-01-09 | 25.62 | $25.59 | 2300 |
| 2026-01-08 | 25.63 | $25.64 | 1700 |
| 2026-01-07 | 25.62 | $25.65 | 3300 |
| 2026-01-06 | 25.62 | $25.67 | 2800 |
| 2026-01-05 | 25.62 | $25.63 | 5400 |
| 2026-01-02 | 25.62 | $25.61 | 8200 |
| 2025-12-31 | 25.63 | $25.62 | 4300 |
| 2025-12-30 | 25.63 | $25.65 | 1400 |
| 2025-12-29 | 25.64 | $25.61 | 15400 |
| 2025-12-26 | 25.64 | $25.69 | 2300 |
| 2025-12-24 | 25.64 | $25.70 | 7000 |
| 2025-12-23 | 25.64 | $25.60 | 26000 |
| 2025-12-22 | 25.65 | $25.60 | 23100 |
| 2025-12-19 | 25.67 | $25.53 | 2000 |
| 2025-12-18 | 25.69 | $25.56 | 8800 |
| 2025-12-17 | 25.70 | $25.48 | 19900 |
| 2025-12-16 | 25.73 | $25.44 | 15400 |
| 2025-12-15 | 25.76 | $25.40 | 13000 |
| 2025-12-12 | 25.80 | $25.86 | 33500 |
| 2025-12-11 | 25.80 | $25.80 | 20100 |
| 2025-12-10 | 25.80 | $25.84 | 3300 |
| 2025-12-09 | 25.79 | $25.79 | 4300 |
| 2025-12-08 | 25.80 | $25.79 | 7300 |
| 2025-12-05 | 25.80 | $25.77 | 8400 |
| 2025-12-04 | 25.80 | $25.74 | 3800 |
| 2025-12-03 | 25.81 | $25.84 | 5500 |
| 2025-12-02 | 25.82 | $25.78 | 8600 |
| 2025-12-01 | 25.82 | $25.71 | 20500 |
| 2025-11-28 | 25.83 | $25.81 | 1200 |
| 2025-11-26 | 25.84 | $25.84 | 600 |
| 2025-11-25 | 25.84 | $25.76 | 1000 |
| 2025-11-24 | 25.84 | $25.80 | 3700 |
| 2025-11-21 | 25.85 | $25.80 | 1400 |
| 2025-11-20 | 25.85 | $25.81 | 4400 |
| 2025-11-19 | 25.85 | $25.86 | 2100 |
| 2025-11-18 | 25.84 | $25.85 | 4100 |
| 2025-11-17 | 25.84 | $25.89 | 7200 |
| 2025-11-14 | 25.82 | $25.79 | 3700 |
| 2025-11-13 | 25.82 | $25.77 | 1400 |
| 2025-11-12 | 25.82 | $25.85 | 5100 |
| 2025-11-11 | 25.81 | $25.80 | 9800 |
| 2025-11-10 | 25.81 | $26.01 | 600 |
| 2025-11-07 | 25.78 | $26.00 | 600 |
| 2025-11-06 | 25.75 | $26.04 | 13100 |
| 2025-11-05 | 25.71 | $25.90 | 11100 |
| 2025-11-04 | 25.69 | $25.75 | 700 |
| 2025-11-03 | 25.68 | $25.84 | 2100 |
| 2025-10-31 | 25.67 | $25.79 | 700 |
| 2025-10-30 | 25.65 | $25.78 | 6600 |
| 2025-10-29 | 25.64 | $25.60 | 2600 |
| 2025-10-28 | 25.65 | $25.73 | 3700 |
| 2025-10-27 | 25.64 | $25.69 | 4500 |
| 2025-10-24 | 25.64 | $25.69 | 2600 |
| 2025-10-23 | 25.63 | $25.57 | 8800 |
| 2025-10-22 | 25.64 | $25.57 | 9500 |
| 2025-10-21 | 25.65 | $25.59 | 3000 |
| 2025-10-20 | 25.66 | $25.60 | 4600 |
| 2025-10-17 | 25.66 | $25.66 | 1100 |
| 2025-10-16 | 25.66 | $25.69 | 900 |
| 2025-10-15 | 25.66 | $25.67 | 4600 |
| 2025-10-14 | 25.66 | $25.55 | 4300 |
| 2025-10-13 | 25.67 | $25.68 | 3100 |
| 2025-10-10 | 25.67 | $25.58 | 1200 |
| 2025-10-09 | 25.67 | $25.62 | 7000 |
| 2025-10-08 | 25.68 | $25.72 | 2200 |
| 2025-10-07 | 25.68 | $25.72 | 5600 |
| 2025-10-06 | 25.68 | $25.72 | 4800 |
| 2025-10-03 | 25.68 | $25.72 | 3500 |
| 2025-10-02 | 25.69 | $25.67 | 3300 |
| 2025-10-01 | 25.69 | $25.72 | 700 |
| 2025-09-30 | 25.70 | $25.70 | 8600 |
| 2025-09-29 | 25.70 | $25.69 | 8100 |
| 2025-09-26 | 25.71 | $25.68 | 2800 |
| 2025-09-25 | 25.72 | $25.56 | 7600 |
| 2025-09-24 | 25.74 | $25.70 | 7400 |
| 2025-09-23 | 25.75 | $25.60 | 4600 |
| 2025-09-22 | 25.77 | $25.60 | 2300 |
| 2025-09-19 | 25.79 | $25.58 | 2300 |
| 2025-09-18 | 25.81 | $25.60 | 2500 |
| 2025-09-17 | 25.83 | $25.56 | 4400 |
| 2025-09-16 | 25.85 | $25.68 | 5200 |
| 2025-09-15 | 25.87 | $25.56 | 7100 |
| 2025-09-12 | 25.89 | $26.04 | 5400 |
| 2025-09-11 | 25.86 | $26.06 | 9900 |
| 2025-09-10 | 25.83 | $26.08 | 69400 |
| 2025-09-09 | 25.80 | $26.00 | 9600 |
| 2025-09-08 | 25.77 | $25.96 | 1300 |
| 2025-09-05 | 25.74 | $25.95 | 6600 |
| 2025-09-04 | 25.72 | $25.89 | 12300 |
| 2025-09-03 | 25.69 | $25.78 | 3100 |
| 2025-09-02 | 25.68 | $25.74 | 6400 |
| 2025-08-29 | 25.67 | $25.78 | 3100 |
| 2025-08-28 | 25.65 | $25.75 | 2500 |
| 2025-08-27 | 25.64 | $25.75 | 2800 |
| 2025-08-26 | 25.63 | $25.80 | 6400 |
| 2025-08-25 | 25.61 | $25.73 | 7500 |
| 2025-08-22 | 25.60 | $25.71 | 3100 |
| 2025-08-21 | 25.60 | $25.68 | 5400 |
| 2025-08-20 | 25.59 | $25.69 | 9800 |
| 2025-08-19 | 25.58 | $25.57 | 7900 |
| 2025-08-18 | 25.59 | $25.53 | 9700 |
| 2025-08-15 | 25.60 | $25.50 | 22900 |
| 2025-08-14 | 25.62 | $25.52 | 19600 |
| 2025-08-13 | 25.63 | $25.63 | 4500 |
| 2025-08-12 | 25.64 | $25.60 | 17400 |
| 2025-08-11 | 25.65 | $25.45 | 7200 |
| 2025-08-08 | 25.67 | $25.43 | 19700 |
| 2025-08-07 | 25.70 | $25.40 | 74300 |
| 2025-08-06 | 25.73 | $25.80 | 3700 |
| 2025-08-05 | 25.72 | $25.70 | 5200 |
| 2025-08-04 | 25.72 | $25.65 | 6400 |
| 2025-08-01 | 25.73 | $25.72 | 4700 |
| 2025-07-31 | 25.73 | $25.66 | 4000 |
| 2025-07-30 | 25.73 | $25.70 | 3800 |
| 2025-07-29 | 25.73 | $25.80 | — |
| 2025-07-28 | 25.73 | $25.80 | 5500 |
| 2025-07-25 | 25.71 | $25.66 | 4400 |
| 2025-07-24 | 25.72 | $25.70 | 16800 |
| 2025-07-23 | 25.71 | $25.67 | 16700 |
| 2025-07-22 | 25.71 | $25.80 | 2800 |
| 2025-07-21 | 25.70 | $25.80 | 1500 |
| 2025-07-18 | 25.68 | $25.84 | 2500 |
| 2025-07-17 | 25.65 | $25.70 | 5700 |
| 2025-07-16 | 25.64 | $25.77 | 7200 |
| 2025-07-15 | 25.62 | $25.73 | 4900 |
| 2025-07-14 | 25.60 | $25.72 | 4600 |
| 2025-07-11 | 25.58 | $25.70 | 3000 |
| 2025-07-10 | 25.57 | $25.68 | 5200 |
| 2025-07-09 | 25.55 | $25.66 | 4500 |
| 2025-07-08 | 25.54 | $25.68 | 11800 |
| 2025-07-07 | 25.52 | $25.60 | 5400 |
| 2025-07-03 | 25.52 | $25.59 | 4300 |
| 2025-07-02 | 25.51 | $25.65 | 3800 |
| 2025-07-01 | 25.50 | $25.63 | 8500 |
| 2025-06-30 | 25.49 | $25.58 | 2300 |
| 2025-06-27 | 25.48 | $25.53 | 3100 |
| 2025-06-26 | 25.48 | $25.52 | 5300 |
| 2025-06-25 | 25.48 | $25.48 | 6500 |
| 2025-06-24 | 25.49 | $25.43 | 8500 |
| 2025-06-23 | 25.50 | $25.35 | 6000 |
| 2025-06-20 | 25.51 | $25.40 | 17200 |
| 2025-06-18 | 25.53 | $25.39 | 16400 |
| 2025-06-17 | 25.54 | $25.37 | 4700 |
| 2025-06-16 | 25.56 | $25.33 | 2000 |
| 2025-06-13 | 25.58 | $25.25 | 10200 |
| 2025-06-12 | 25.61 | $25.75 | 3800 |
| 2025-06-11 | 25.59 | $25.71 | 1900 |
| 2025-06-10 | 25.58 | $25.70 | 6200 |
| 2025-06-09 | 25.56 | $25.58 | 6800 |
| 2025-06-06 | 25.56 | $25.61 | 5300 |
| 2025-06-05 | 25.55 | $25.56 | 3900 |
| 2025-06-04 | 25.54 | $25.62 | 3600 |
| 2025-06-03 | 25.53 | $25.66 | 6000 |
| 2025-06-02 | 25.51 | $25.55 | 3700 |
| 2025-05-30 | 25.50 | $25.61 | 4500 |
| 2025-05-29 | 25.49 | $25.65 | 2500 |
| 2025-05-28 | 25.47 | $25.57 | 4400 |
| 2025-05-27 | 25.46 | $25.55 | 3000 |
| 2025-05-23 | 25.45 | $25.49 | 12200 |
| 2025-05-22 | 25.44 | $25.35 | 15300 |
| 2025-05-21 | 25.45 | $25.41 | 13300 |
| 2025-05-20 | 25.45 | $25.62 | 6900 |
| 2025-05-19 | 25.42 | $25.56 | 3900 |
| 2025-05-16 | 25.41 | $25.40 | 10100 |
| 2025-05-15 | 25.40 | $25.50 | 13400 |
| 2025-05-14 | 25.39 | $25.47 | 5200 |
| 2025-05-13 | 25.37 | $25.46 | 7500 |
| 2025-05-12 | 25.36 | $25.39 | 6900 |
| 2025-05-09 | 25.35 | $25.38 | 4800 |
| 2025-05-08 | 25.34 | $25.36 | 4500 |
| 2025-05-07 | 25.33 | $25.36 | 6300 |
| 2025-05-06 | 25.32 | $25.35 | 3900 |
| 2025-05-05 | 25.31 | $25.40 | 1600 |
| 2025-05-02 | 25.30 | $25.40 | 18300 |
| 2025-05-01 | 25.28 | $25.46 | 3000 |
| 2025-04-30 | 25.26 | $25.46 | 13000 |
| 2025-04-29 | 25.24 | $25.47 | 4700 |
| 2025-04-28 | 25.22 | $25.40 | 29600 |
| 2025-04-25 | 25.21 | $25.29 | 13400 |
| 2025-04-24 | 25.21 | $25.30 | 9000 |
| 2025-04-23 | 25.21 | $25.22 | 4700 |
| 2025-04-22 | 25.22 | $25.12 | 6900 |
| 2025-04-21 | 25.23 | $25.16 | 10900 |
| 2025-04-17 | 25.25 | $25.27 | 2700 |
| 2025-04-16 | 25.25 | $25.15 | 12300 |
| 2025-04-15 | 25.27 | $25.05 | 43000 |
| 2025-04-14 | 25.30 | $24.99 | 89800 |
| 2025-04-11 | 25.34 | $25.03 | 31700 |
| 2025-04-10 | 25.37 | $25.26 | 12100 |
| 2025-04-09 | 25.39 | $25.39 | 57300 |
| 2025-04-08 | 25.39 | $25.19 | 16300 |
| 2025-04-07 | 25.42 | $25.12 | 59900 |
| 2025-04-04 | 25.46 | $25.19 | 34300 |
| 2025-04-03 | 25.49 | $25.51 | 12000 |
| 2025-04-02 | 25.50 | $25.56 | 10700 |
| 2025-04-01 | 25.50 | $25.53 | 25500 |
| 2025-03-31 | 25.50 | $25.48 | 3100 |
| 2025-03-28 | 25.51 | $25.47 | 19500 |
| 2025-03-27 | 25.53 | $25.46 | 5900 |
| 2025-03-26 | 25.54 | $25.48 | 6100 |
| 2025-03-25 | 25.56 | $25.49 | 8800 |
| 2025-03-24 | 25.57 | $25.47 | 18100 |
| 2025-03-21 | 25.59 | $25.41 | 14800 |
| 2025-03-20 | 25.62 | $25.25 | 9200 |
| 2025-03-19 | 25.66 | $25.27 | 37200 |
| 2025-03-18 | 25.71 | $25.42 | 18800 |
| 2025-03-17 | 25.74 | $25.50 | 13500 |
| 2025-03-14 | 25.77 | $25.49 | 19700 |
| 2025-03-13 | 25.79 | $25.85 | 6100 |
| 2025-03-12 | 25.79 | $25.85 | 13300 |
| 2025-03-11 | 25.78 | $25.76 | 12600 |
| 2025-03-10 | 25.78 | $25.81 | 5600 |
| 2025-03-07 | 25.77 | $25.78 | 4800 |
| 2025-03-06 | 25.77 | $25.75 | 8600 |
| 2025-03-05 | 25.77 | $25.80 | 16800 |
| 2025-03-04 | 25.77 | $25.81 | 14400 |
| 2025-03-03 | 25.76 | $25.83 | 13200 |
| 2025-02-28 | 25.75 | $25.79 | 37500 |
| 2025-02-27 | 25.75 | $25.78 | 7900 |
| 2025-02-26 | 25.74 | $25.77 | 12500 |
| 2025-02-25 | 25.73 | $25.77 | 18200 |
| 2025-02-24 | 25.73 | $25.77 | 7700 |
| 2025-02-21 | 25.72 | $25.76 | 8500 |
| 2025-02-20 | 25.71 | $25.73 | 19200 |
| 2025-02-19 | 25.71 | $25.74 | 82900 |
| 2025-02-18 | 25.71 | $25.73 | 11600 |
| 2025-02-14 | 25.70 | $25.77 | 6000 |
| 2025-02-13 | 25.69 | $25.72 | 4100 |
| 2025-02-12 | 25.69 | $25.74 | 5100 |
| 2025-02-11 | 25.68 | $25.74 | 7400 |
| 2025-02-10 | 25.67 | $25.73 | 12400 |
| 2025-02-07 | 25.66 | $25.71 | 3600 |
| 2025-02-06 | 25.66 | $25.68 | 10900 |
| 2025-02-05 | 25.65 | $25.74 | 4000 |
| 2025-02-04 | 25.64 | $25.69 | 7300 |
| 2025-02-03 | 25.63 | $25.62 | 15400 |
| 2025-01-31 | 25.64 | $25.62 | 15800 |
| 2025-01-30 | 25.64 | $25.67 | 8200 |
| 2025-01-29 | 25.63 | $25.65 | 10100 |
| 2025-01-28 | 25.63 | $25.66 | 5800 |
| 2025-01-27 | 25.63 | $25.63 | 3300 |
| 2025-01-24 | 25.62 | $25.67 | 4100 |
| 2025-01-23 | 25.62 | $25.65 | 10800 |
| 2025-01-22 | 25.61 | $25.67 | 4200 |
| 2025-01-21 | 25.60 | $25.66 | 20100 |
| 2025-01-17 | 25.60 | $25.61 | 4400 |
| 2025-01-16 | 25.59 | $25.60 | 11500 |
| 2025-01-15 | 25.59 | $25.61 | 15200 |
| 2025-01-14 | 25.59 | $25.53 | 9600 |
| 2025-01-13 | 25.59 | $25.55 | 34000 |
| 2025-01-10 | 25.60 | $25.64 | 6900 |
| 2025-01-08 | 25.60 | $25.60 | 3900 |
| 2025-01-07 | 25.61 | $25.66 | 11300 |
| 2025-01-06 | 25.61 | $25.65 | 9500 |
| 2025-01-03 | 25.62 | $25.62 | 11700 |
| 2025-01-02 | 25.63 | $25.62 | 27600 |
| 2024-12-31 | 25.65 | $25.61 | 7800 |
| 2024-12-30 | 25.66 | $25.59 | 4200 |
| 2024-12-27 | 25.68 | $25.58 | 10300 |
| 2024-12-26 | 25.71 | $25.56 | 13900 |
| 2024-12-24 | 25.74 | $25.55 | 50200 |
| 2024-12-23 | 25.77 | $25.45 | 26000 |
| 2024-12-20 | 25.81 | $25.50 | 19200 |
| 2024-12-19 | 25.85 | $25.48 | 7600 |
| 2024-12-18 | 25.89 | $25.60 | 5900 |
| 2024-12-17 | 25.93 | $25.55 | 10900 |
| 2024-12-16 | 25.97 | $25.54 | 59100 |
| 2024-12-13 | 26.01 | $25.67 | 14900 |
| 2024-12-12 | 26.05 | $26.10 | 2800 |
| 2024-12-11 | 26.04 | $26.09 | 7100 |
| 2024-12-10 | 26.03 | $26.10 | 11100 |
| 2024-12-09 | 26.02 | $26.09 | 8500 |
| 2024-12-06 | 26.02 | $26.05 | 4700 |
| 2024-12-05 | 26.01 | $26.09 | 23200 |
| 2024-12-04 | 26.00 | $26.05 | 7300 |
| 2024-12-03 | 26.00 | $26.07 | 2500 |
| 2024-12-02 | 25.99 | $26.00 | 2700 |
| 2024-11-29 | 25.99 | $26.04 | 7200 |
| 2024-11-27 | 25.98 | $25.95 | 4800 |
| 2024-11-26 | 25.98 | $25.98 | 5200 |
| 2024-11-25 | 25.98 | $26.02 | 3900 |
| 2024-11-22 | 25.98 | $25.91 | 4400 |
| 2024-11-21 | 25.98 | $25.87 | 3900 |
| 2024-11-20 | 25.99 | $26.05 | 5800 |
| 2024-11-19 | 25.98 | $25.97 | 3500 |
| 2024-11-18 | 25.98 | $26.06 | 6500 |
| 2024-11-15 | 25.97 | $26.09 | 13500 |
| 2024-11-14 | 25.96 | $26.01 | 5700 |
| 2024-11-13 | 25.95 | $26.00 | 7200 |
| 2024-11-12 | 25.94 | $25.97 | 7100 |
| 2024-11-11 | 25.94 | $26.00 | 21800 |
| 2024-11-08 | 25.93 | $26.00 | 5800 |
| 2024-11-07 | 25.92 | $25.98 | 3500 |
| 2024-11-06 | 25.91 | $25.85 | 5800 |
| 2024-11-05 | 25.91 | $25.96 | 6900 |
| 2024-11-04 | 25.90 | $25.97 | 6300 |
| 2024-11-01 | 25.89 | $25.98 | 15200 |
| 2024-10-31 | 25.87 | $25.86 | 13600 |
| 2024-10-30 | 25.87 | $25.95 | 3800 |
| 2024-10-29 | 25.86 | $25.90 | 10200 |
| 2024-10-28 | 25.85 | $25.94 | 7000 |
| 2024-10-25 | 25.84 | $25.94 | 9800 |
| 2024-10-24 | 25.82 | $25.89 | 13800 |
| 2024-10-23 | 25.82 | $25.85 | 17900 |
| 2024-10-22 | 25.81 | $25.95 | 24000 |
| 2024-10-21 | 25.80 | $25.86 | 45000 |
| 2024-10-18 | 25.79 | $25.93 | 46800 |
| 2024-10-17 | 25.78 | $25.83 | 10700 |
| 2024-10-16 | 25.77 | $25.91 | 37300 |
| 2024-10-15 | 25.76 | $25.78 | 32800 |
| 2024-10-14 | 25.75 | $25.73 | 9200 |
| 2024-10-11 | 25.76 | $25.72 | 13000 |
| 2024-10-10 | 25.76 | $25.64 | 21100 |
| 2024-10-09 | 25.77 | $25.61 | 19700 |
| 2024-10-08 | 25.79 | $25.69 | 26700 |
| 2024-10-07 | 25.80 | $25.73 | 20100 |
| 2024-10-04 | 25.81 | $25.85 | 24400 |
| 2024-10-03 | 25.80 | $25.84 | 3100 |
| 2024-10-02 | 25.80 | $25.86 | 16600 |
| 2024-10-01 | 25.79 | $25.86 | 33300 |
| 2024-09-30 | 25.78 | $25.83 | 8000 |
| 2024-09-27 | 25.78 | $25.80 | 6700 |
| 2024-09-26 | 25.77 | $25.82 | 6800 |
| 2024-09-25 | 25.77 | $25.80 | 17000 |
| 2024-09-24 | 25.76 | $25.80 | 18300 |
| 2024-09-23 | 25.76 | $25.82 | 39700 |
| 2024-09-20 | 25.75 | $25.72 | 6400 |
| 2024-09-19 | 25.75 | $25.72 | 53000 |
| 2024-09-18 | 25.75 | $25.70 | 26900 |
| 2024-09-17 | 25.75 | $25.67 | 22900 |
| 2024-09-16 | 25.75 | $25.67 | 9500 |
| 2024-09-13 | 25.76 | $25.65 | 64500 |
| 2024-09-12 | 25.76 | $25.93 | 13900 |
| 2024-09-11 | 25.74 | $25.89 | 23700 |
| 2024-09-10 | 25.72 | $25.87 | 6800 |
| 2024-09-09 | 25.70 | $25.85 | 13000 |
| 2024-09-06 | 25.68 | $25.80 | 17100 |
| 2024-09-05 | 25.66 | $25.81 | 25900 |
| 2024-09-04 | 25.65 | $25.76 | 22500 |
| 2024-09-03 | 25.63 | $25.70 | 19000 |
| 2024-08-30 | 25.63 | $25.62 | 585400 |
| 2024-08-29 | 25.63 | $25.72 | 20900 |
| 2024-08-28 | 25.62 | $25.64 | 48400 |
| 2024-08-27 | 25.62 | $25.66 | 112800 |
| 2024-08-26 | 25.61 | $25.59 | 37900 |
| 2024-08-23 | 25.62 | $25.60 | 18400 |
| 2024-08-22 | 25.62 | $25.58 | 37200 |
| 2024-08-21 | 25.63 | $25.60 | 32200 |
| 2024-08-20 | 25.63 | $25.63 | 35700 |
| 2024-08-19 | 25.63 | $25.67 | 18300 |
| 2024-08-16 | 25.63 | $25.64 | 36900 |
| 2024-08-15 | 25.63 | $25.55 | 20600 |
| 2024-08-14 | 25.64 | $25.64 | 23300 |
| 2024-08-13 | 25.64 | $25.60 | 21900 |
| 2024-08-12 | 25.65 | $25.60 | 18500 |
| 2024-08-09 | 25.66 | $25.58 | 40000 |
| 2024-08-08 | 25.66 | $25.65 | 32000 |
| 2024-08-07 | 25.66 | $25.60 | 44700 |
| 2024-08-06 | 25.67 | $25.65 | 28800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.49
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.11
Average
25.66
Maximum
26.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.49 | $25.53 | 400 |
| 2026-07-16 | 25.48 | $25.53 | 1100 |
| 2026-07-15 | 25.48 | $25.48 | 2015 |
| 2026-07-14 | 25.49 | $25.48 | 2100 |
| 2026-07-13 | 25.49 | $25.53 | 1300 |
| 2026-07-10 | 25.49 | $25.60 | 425 |
| 2026-07-09 | 25.47 | $25.44 | 1300 |
| 2026-07-08 | 25.49 | $25.55 | 547 |
| 2026-07-07 | 25.48 | $25.55 | 2527 |
| 2026-07-06 | 25.47 | $25.44 | 2400 |
| 2026-07-02 | 25.49 | $25.60 | 4351 |
| 2026-07-01 | 25.47 | $25.57 | 5900 |
| 2026-06-30 | 25.46 | $25.46 | 2700 |
| 2026-06-29 | 25.47 | $25.42 | 5826 |
| 2026-06-26 | 25.49 | $25.42 | 1712 |
| 2026-06-25 | 25.52 | $25.46 | 821 |
| 2026-06-24 | 25.54 | $25.48 | 2500 |
| 2026-06-23 | 25.56 | $25.46 | 3819 |
| 2026-06-22 | 25.59 | $25.48 | 7804 |
| 2026-06-18 | 25.62 | $25.40 | 3116 |
| 2026-06-17 | 25.67 | $25.48 | 4800 |
| 2026-06-16 | 25.71 | $25.37 | 4133 |
| 2026-06-15 | 25.79 | $25.37 | 27143 |
| 2026-06-12 | 25.87 | $25.86 | 4439 |
| 2026-06-11 | 25.87 | $25.92 | 1214 |
| 2026-06-10 | 25.85 | $25.81 | 3500 |
| 2026-06-09 | 25.85 | $25.80 | 31500 |
| 2026-06-08 | 25.85 | $25.75 | 3000 |
| 2026-06-05 | 25.86 | $25.92 | 4400 |
| 2026-06-04 | 25.84 | $25.93 | 3500 |
| 2026-06-03 | 25.81 | $25.85 | 5400 |
| 2026-06-02 | 25.80 | $25.75 | 1 |
| 2026-06-01 | 25.80 | $25.75 | 7200 |
| 2026-05-29 | 25.80 | $25.71 | 8517 |
| 2026-05-28 | 25.81 | $25.80 | 1700 |
| 2026-05-27 | 25.81 | $25.84 | 500 |
| 2026-05-26 | 25.79 | $25.82 | 8500 |
| 2026-05-22 | 25.78 | $25.77 | 3700 |
| 2026-05-21 | 25.77 | $25.74 | 12117 |
| 2026-05-20 | 25.77 | $25.78 | 8041 |
| 2026-05-19 | 25.76 | $25.87 | 4800 |
| 2026-05-18 | 25.72 | $25.65 | 10149 |
| 2026-05-15 | 25.73 | $25.75 | 3908 |
| 2026-05-14 | 25.72 | $25.68 | 1300 |
| 2026-05-13 | 25.72 | $25.75 | 1620 |
| 2026-05-12 | 25.70 | $25.64 | 347 |
| 2026-05-11 | 25.71 | $25.75 | 5130 |
| 2026-05-08 | 25.69 | $25.59 | 1 |
| 2026-05-07 | 25.70 | $25.59 | 5120 |
| 2026-05-06 | 25.71 | $25.75 | 2925 |
| 2026-05-05 | 25.70 | $25.71 | 600 |
| 2026-05-04 | 25.68 | $25.68 | 5300 |
| 2026-05-01 | 25.67 | $25.75 | 2513 |
| 2026-04-30 | 25.65 | $25.75 | 500 |
| 2026-04-29 | 25.61 | $25.68 | 700 |
| 2026-04-28 | 25.59 | $25.60 | 6000 |
| 2026-04-27 | 25.58 | $25.77 | 708 |
| 2026-04-24 | 25.54 | $25.70 | 5609 |
| 2026-04-23 | 25.50 | $25.66 | 5700 |
| 2026-04-22 | 25.46 | $25.57 | 1300 |
| 2026-04-21 | 25.43 | $25.56 | 1507 |
| 2026-04-20 | 25.41 | $25.57 | 4738 |
| 2026-04-17 | 25.37 | $25.47 | 6900 |
| 2026-04-16 | 25.35 | $25.46 | 1813 |
| 2026-04-15 | 25.34 | $25.46 | 1609 |
| 2026-04-14 | 25.31 | $25.46 | 8532 |
| 2026-04-13 | 25.29 | $25.40 | 2824 |
| 2026-04-10 | 25.28 | $25.39 | 1744 |
| 2026-04-09 | 25.26 | $25.38 | 2300 |
| 2026-04-08 | 25.24 | $25.38 | 4400 |
| 2026-04-07 | 25.23 | $25.33 | 2400 |
| 2026-04-06 | 25.22 | $25.32 | 4122 |
| 2026-04-02 | 25.21 | $25.34 | 25330 |
| 2026-04-01 | 25.20 | $25.28 | 15717 |
| 2026-03-31 | 25.20 | $25.22 | 9300 |
| 2026-03-30 | 25.22 | $25.22 | 3600 |
| 2026-03-27 | 25.23 | $25.35 | 1032 |
| 2026-03-26 | 25.23 | $25.25 | 2000 |
| 2026-03-25 | 25.24 | $25.24 | 4930 |
| 2026-03-24 | 25.26 | $25.20 | 2108 |
| 2026-03-23 | 25.29 | $25.15 | 5700 |
| 2026-03-20 | 25.34 | $25.20 | 3700 |
| 2026-03-19 | 25.39 | $25.24 | 3725 |
| 2026-03-18 | 25.44 | $25.23 | 10000 |
| 2026-03-17 | 25.49 | $25.30 | 4900 |
| 2026-03-16 | 25.54 | $25.20 | 22700 |
| 2026-03-13 | 25.63 | $25.26 | 8925 |
| 2026-03-12 | 25.71 | $25.68 | 6502 |
| 2026-03-11 | 25.72 | $25.75 | 5000 |
| 2026-03-10 | 25.71 | $25.77 | 5700 |
| 2026-03-09 | 25.70 | $25.69 | 2500 |
| 2026-03-06 | 25.71 | $25.67 | 1800 |
| 2026-03-05 | 25.72 | $25.69 | 9400 |
| 2026-03-04 | 25.72 | $25.67 | 15200 |
| 2026-03-03 | 25.74 | $25.69 | 3400 |
| 2026-03-02 | 25.75 | $25.77 | 6700 |
| 2026-02-27 | 25.74 | $25.69 | 8600 |
| 2026-02-26 | 25.76 | $25.71 | 7800 |
| 2026-02-25 | 25.76 | $25.71 | 1600 |
| 2026-02-24 | 25.78 | $25.76 | 5700 |
| 2026-02-23 | 25.78 | $25.78 | 10700 |
| 2026-02-20 | 25.78 | $25.78 | 6000 |
| 2026-02-19 | 25.77 | $25.73 | 12700 |
| 2026-02-18 | 25.78 | $25.73 | 14000 |
| 2026-02-17 | 25.79 | $25.74 | 20200 |
| 2026-02-13 | 25.80 | $25.83 | 4900 |
| 2026-02-12 | 25.79 | $25.82 | 1700 |
| 2026-02-11 | 25.78 | $25.81 | 8200 |
| 2026-02-10 | 25.78 | $25.79 | 13100 |
| 2026-02-09 | 25.77 | $25.86 | 51800 |
| 2026-02-06 | 25.75 | $25.70 | 3100 |
| 2026-02-05 | 25.76 | $25.62 | 9900 |
| 2026-02-04 | 25.79 | $25.65 | 44800 |
| 2026-02-03 | 25.82 | $25.73 | 20100 |
| 2026-02-02 | 25.83 | $25.75 | 8700 |
| 2026-01-30 | 25.85 | $25.75 | 24100 |
| 2026-01-29 | 25.86 | $25.88 | 5100 |
| 2026-01-28 | 25.85 | $25.90 | 1800 |
| 2026-01-27 | 25.83 | $25.90 | 4400 |
| 2026-01-26 | 25.81 | $25.90 | 2700 |
| 2026-01-23 | 25.78 | $25.86 | 3900 |
| 2026-01-22 | 25.76 | $25.90 | 8800 |
| 2026-01-21 | 25.73 | $25.87 | 7200 |
| 2026-01-20 | 25.70 | $25.79 | 14200 |
| 2026-01-16 | 25.68 | $25.75 | 1100 |
| 2026-01-15 | 25.66 | $25.66 | 5600 |
| 2026-01-14 | 25.66 | $25.77 | 5300 |
| 2026-01-13 | 25.64 | $25.70 | 7100 |
| 2026-01-12 | 25.63 | $25.74 | 4500 |
| 2026-01-09 | 25.61 | $25.59 | 2300 |
| 2026-01-08 | 25.62 | $25.64 | 1700 |
| 2026-01-07 | 25.61 | $25.65 | 3300 |
| 2026-01-06 | 25.61 | $25.67 | 2800 |
| 2026-01-05 | 25.60 | $25.63 | 5400 |
| 2026-01-02 | 25.60 | $25.61 | 8200 |
| 2025-12-31 | 25.61 | $25.62 | 4300 |
| 2025-12-30 | 25.61 | $25.65 | 1400 |
| 2025-12-29 | 25.61 | $25.61 | 15400 |
| 2025-12-26 | 25.61 | $25.69 | 2300 |
| 2025-12-24 | 25.60 | $25.70 | 7000 |
| 2025-12-23 | 25.59 | $25.60 | 26000 |
| 2025-12-22 | 25.59 | $25.60 | 23100 |
| 2025-12-19 | 25.60 | $25.53 | 2000 |
| 2025-12-18 | 25.62 | $25.56 | 8800 |
| 2025-12-17 | 25.64 | $25.48 | 19900 |
| 2025-12-16 | 25.69 | $25.44 | 15400 |
| 2025-12-15 | 25.74 | $25.40 | 13000 |
| 2025-12-12 | 25.82 | $25.86 | 33500 |
| 2025-12-11 | 25.81 | $25.80 | 20100 |
| 2025-12-10 | 25.81 | $25.84 | 3300 |
| 2025-12-09 | 25.80 | $25.79 | 4300 |
| 2025-12-08 | 25.80 | $25.79 | 7300 |
| 2025-12-05 | 25.80 | $25.77 | 8400 |
| 2025-12-04 | 25.81 | $25.74 | 3800 |
| 2025-12-03 | 25.82 | $25.84 | 5500 |
| 2025-12-02 | 25.81 | $25.78 | 8600 |
| 2025-12-01 | 25.82 | $25.71 | 20500 |
| 2025-11-28 | 25.84 | $25.81 | 1200 |
| 2025-11-26 | 25.84 | $25.84 | 600 |
| 2025-11-25 | 25.84 | $25.76 | 1000 |
| 2025-11-24 | 25.85 | $25.80 | 3700 |
| 2025-11-21 | 25.86 | $25.80 | 1400 |
| 2025-11-20 | 25.87 | $25.81 | 4400 |
| 2025-11-19 | 25.87 | $25.86 | 2100 |
| 2025-11-18 | 25.87 | $25.85 | 4100 |
| 2025-11-17 | 25.87 | $25.89 | 7200 |
| 2025-11-14 | 25.86 | $25.79 | 3700 |
| 2025-11-13 | 25.87 | $25.77 | 1400 |
| 2025-11-12 | 25.88 | $25.85 | 5100 |
| 2025-11-11 | 25.88 | $25.80 | 9800 |
| 2025-11-10 | 25.88 | $26.01 | 600 |
| 2025-11-07 | 25.85 | $26.00 | 600 |
| 2025-11-06 | 25.81 | $26.04 | 13100 |
| 2025-11-05 | 25.75 | $25.90 | 11100 |
| 2025-11-04 | 25.72 | $25.75 | 700 |
| 2025-11-03 | 25.71 | $25.84 | 2100 |
| 2025-10-31 | 25.68 | $25.79 | 700 |
| 2025-10-30 | 25.66 | $25.78 | 6600 |
| 2025-10-29 | 25.63 | $25.60 | 2600 |
| 2025-10-28 | 25.64 | $25.73 | 3700 |
| 2025-10-27 | 25.63 | $25.69 | 4500 |
| 2025-10-24 | 25.61 | $25.69 | 2600 |
| 2025-10-23 | 25.60 | $25.57 | 8800 |
| 2025-10-22 | 25.61 | $25.57 | 9500 |
| 2025-10-21 | 25.63 | $25.59 | 3000 |
| 2025-10-20 | 25.64 | $25.60 | 4600 |
| 2025-10-17 | 25.65 | $25.66 | 1100 |
| 2025-10-16 | 25.65 | $25.69 | 900 |
| 2025-10-15 | 25.64 | $25.67 | 4600 |
| 2025-10-14 | 25.64 | $25.55 | 4300 |
| 2025-10-13 | 25.66 | $25.68 | 3100 |
| 2025-10-10 | 25.66 | $25.58 | 1200 |
| 2025-10-09 | 25.68 | $25.62 | 7000 |
| 2025-10-08 | 25.70 | $25.72 | 2200 |
| 2025-10-07 | 25.69 | $25.72 | 5600 |
| 2025-10-06 | 25.69 | $25.72 | 4800 |
| 2025-10-03 | 25.68 | $25.72 | 3500 |
| 2025-10-02 | 25.68 | $25.67 | 3300 |
| 2025-10-01 | 25.68 | $25.72 | 700 |
| 2025-09-30 | 25.68 | $25.70 | 8600 |
| 2025-09-29 | 25.67 | $25.69 | 8100 |
| 2025-09-26 | 25.67 | $25.68 | 2800 |
| 2025-09-25 | 25.67 | $25.56 | 7600 |
| 2025-09-24 | 25.70 | $25.70 | 7400 |
| 2025-09-23 | 25.70 | $25.60 | 4600 |
| 2025-09-22 | 25.73 | $25.60 | 2300 |
| 2025-09-19 | 25.76 | $25.58 | 2300 |
| 2025-09-18 | 25.79 | $25.60 | 2500 |
| 2025-09-17 | 25.83 | $25.56 | 4400 |
| 2025-09-16 | 25.88 | $25.68 | 5200 |
| 2025-09-15 | 25.92 | $25.56 | 7100 |
| 2025-09-12 | 25.98 | $26.04 | 5400 |
| 2025-09-11 | 25.96 | $26.06 | 9900 |
| 2025-09-10 | 25.92 | $26.08 | 69400 |
| 2025-09-09 | 25.88 | $26.00 | 9600 |
| 2025-09-08 | 25.84 | $25.96 | 1300 |
| 2025-09-05 | 25.81 | $25.95 | 6600 |
| 2025-09-04 | 25.77 | $25.89 | 12300 |
| 2025-09-03 | 25.74 | $25.78 | 3100 |
| 2025-09-02 | 25.72 | $25.74 | 6400 |
| 2025-08-29 | 25.71 | $25.78 | 3100 |
| 2025-08-28 | 25.70 | $25.75 | 2500 |
| 2025-08-27 | 25.68 | $25.75 | 2800 |
| 2025-08-26 | 25.67 | $25.80 | 6400 |
| 2025-08-25 | 25.64 | $25.73 | 7500 |
| 2025-08-22 | 25.61 | $25.71 | 3100 |
| 2025-08-21 | 25.60 | $25.68 | 5400 |
| 2025-08-20 | 25.58 | $25.69 | 9800 |
| 2025-08-19 | 25.56 | $25.57 | 7900 |
| 2025-08-18 | 25.56 | $25.53 | 9700 |
| 2025-08-15 | 25.57 | $25.50 | 22900 |
| 2025-08-14 | 25.59 | $25.52 | 19600 |
| 2025-08-13 | 25.61 | $25.63 | 4500 |
| 2025-08-12 | 25.61 | $25.60 | 17400 |
| 2025-08-11 | 25.61 | $25.45 | 7200 |
| 2025-08-08 | 25.65 | $25.43 | 19700 |
| 2025-08-07 | 25.69 | $25.40 | 74300 |
| 2025-08-06 | 25.75 | $25.80 | 3700 |
| 2025-08-05 | 25.74 | $25.70 | 5200 |
| 2025-08-04 | 25.74 | $25.65 | 6400 |
| 2025-08-01 | 25.75 | $25.72 | 4700 |
| 2025-07-31 | 25.76 | $25.66 | 4000 |
| 2025-07-30 | 25.77 | $25.70 | 3800 |
| 2025-07-29 | 25.78 | $25.80 | — |
| 2025-07-28 | 25.76 | $25.80 | 5500 |
| 2025-07-25 | 25.75 | $25.66 | 4400 |
| 2025-07-24 | 25.76 | $25.70 | 16800 |
| 2025-07-23 | 25.76 | $25.67 | 16700 |
| 2025-07-22 | 25.77 | $25.80 | 2800 |
| 2025-07-21 | 25.76 | $25.80 | 1500 |
| 2025-07-18 | 25.74 | $25.84 | 2500 |
| 2025-07-17 | 25.71 | $25.70 | 5700 |
| 2025-07-16 | 25.70 | $25.77 | 7200 |
| 2025-07-15 | 25.68 | $25.73 | 4900 |
| 2025-07-14 | 25.66 | $25.72 | 4600 |
| 2025-07-11 | 25.64 | $25.70 | 3000 |
| 2025-07-10 | 25.62 | $25.68 | 5200 |
| 2025-07-09 | 25.61 | $25.66 | 4500 |
| 2025-07-08 | 25.59 | $25.68 | 11800 |
| 2025-07-07 | 25.57 | $25.60 | 5400 |
| 2025-07-03 | 25.56 | $25.59 | 4300 |
| 2025-07-02 | 25.55 | $25.65 | 3800 |
| 2025-07-01 | 25.52 | $25.63 | 8500 |
| 2025-06-30 | 25.50 | $25.58 | 2300 |
| 2025-06-27 | 25.48 | $25.53 | 3100 |
| 2025-06-26 | 25.47 | $25.52 | 5300 |
| 2025-06-25 | 25.46 | $25.48 | 6500 |
| 2025-06-24 | 25.46 | $25.43 | 8500 |
| 2025-06-23 | 25.46 | $25.35 | 6000 |
| 2025-06-20 | 25.49 | $25.40 | 17200 |
| 2025-06-18 | 25.51 | $25.39 | 16400 |
| 2025-06-17 | 25.53 | $25.37 | 4700 |
| 2025-06-16 | 25.56 | $25.33 | 2000 |
| 2025-06-13 | 25.61 | $25.25 | 10200 |
| 2025-06-12 | 25.68 | $25.75 | 3800 |
| 2025-06-11 | 25.65 | $25.71 | 1900 |
| 2025-06-10 | 25.63 | $25.70 | 6200 |
| 2025-06-09 | 25.61 | $25.58 | 6800 |
| 2025-06-06 | 25.61 | $25.61 | 5300 |
| 2025-06-05 | 25.60 | $25.56 | 3900 |
| 2025-06-04 | 25.60 | $25.62 | 3600 |
| 2025-06-03 | 25.58 | $25.66 | 6000 |
| 2025-06-02 | 25.56 | $25.55 | 3700 |
| 2025-05-30 | 25.55 | $25.61 | 4500 |
| 2025-05-29 | 25.53 | $25.65 | 2500 |
| 2025-05-28 | 25.50 | $25.57 | 4400 |
| 2025-05-27 | 25.48 | $25.55 | 3000 |
| 2025-05-23 | 25.46 | $25.49 | 12200 |
| 2025-05-22 | 25.45 | $25.35 | 15300 |
| 2025-05-21 | 25.47 | $25.41 | 13300 |
| 2025-05-20 | 25.48 | $25.62 | 6900 |
| 2025-05-19 | 25.44 | $25.56 | 3900 |
| 2025-05-16 | 25.41 | $25.40 | 10100 |
| 2025-05-15 | 25.41 | $25.50 | 13400 |
| 2025-05-14 | 25.39 | $25.47 | 5200 |
| 2025-05-13 | 25.37 | $25.46 | 7500 |
| 2025-05-12 | 25.35 | $25.39 | 6900 |
| 2025-05-09 | 25.35 | $25.38 | 4800 |
| 2025-05-08 | 25.34 | $25.36 | 4500 |
| 2025-05-07 | 25.33 | $25.36 | 6300 |
| 2025-05-06 | 25.33 | $25.35 | 3900 |
| 2025-05-05 | 25.33 | $25.40 | 1600 |
| 2025-05-02 | 25.31 | $25.40 | 18300 |
| 2025-05-01 | 25.30 | $25.46 | 3000 |
| 2025-04-30 | 25.27 | $25.46 | 13000 |
| 2025-04-29 | 25.23 | $25.47 | 4700 |
| 2025-04-28 | 25.19 | $25.40 | 29600 |
| 2025-04-25 | 25.15 | $25.29 | 13400 |
| 2025-04-24 | 25.14 | $25.30 | 9000 |
| 2025-04-23 | 25.12 | $25.22 | 4700 |
| 2025-04-22 | 25.11 | $25.12 | 6900 |
| 2025-04-21 | 25.13 | $25.16 | 10900 |
| 2025-04-17 | 25.14 | $25.27 | 2700 |
| 2025-04-16 | 25.13 | $25.15 | 12300 |
| 2025-04-15 | 25.14 | $25.05 | 43000 |
| 2025-04-14 | 25.18 | $24.99 | 89800 |
| 2025-04-11 | 25.23 | $25.03 | 31700 |
| 2025-04-10 | 25.29 | $25.26 | 12100 |
| 2025-04-09 | 25.31 | $25.39 | 57300 |
| 2025-04-08 | 25.31 | $25.19 | 16300 |
| 2025-04-07 | 25.35 | $25.12 | 59900 |
| 2025-04-04 | 25.41 | $25.19 | 34300 |
| 2025-04-03 | 25.47 | $25.51 | 12000 |
| 2025-04-02 | 25.46 | $25.56 | 10700 |
| 2025-04-01 | 25.45 | $25.53 | 25500 |
| 2025-03-31 | 25.45 | $25.48 | 3100 |
| 2025-03-28 | 25.45 | $25.47 | 19500 |
| 2025-03-27 | 25.45 | $25.46 | 5900 |
| 2025-03-26 | 25.46 | $25.48 | 6100 |
| 2025-03-25 | 25.47 | $25.49 | 8800 |
| 2025-03-24 | 25.48 | $25.47 | 18100 |
| 2025-03-21 | 25.49 | $25.41 | 14800 |
| 2025-03-20 | 25.52 | $25.25 | 9200 |
| 2025-03-19 | 25.59 | $25.27 | 37200 |
| 2025-03-18 | 25.66 | $25.42 | 18800 |
| 2025-03-17 | 25.72 | $25.50 | 13500 |
| 2025-03-14 | 25.76 | $25.49 | 19700 |
| 2025-03-13 | 25.82 | $25.85 | 6100 |
| 2025-03-12 | 25.81 | $25.85 | 13300 |
| 2025-03-11 | 25.80 | $25.76 | 12600 |
| 2025-03-10 | 25.80 | $25.81 | 5600 |
| 2025-03-07 | 25.79 | $25.78 | 4800 |
| 2025-03-06 | 25.79 | $25.75 | 8600 |
| 2025-03-05 | 25.80 | $25.80 | 16800 |
| 2025-03-04 | 25.79 | $25.81 | 14400 |
| 2025-03-03 | 25.79 | $25.83 | 13200 |
| 2025-02-28 | 25.77 | $25.79 | 37500 |
| 2025-02-27 | 25.76 | $25.78 | 7900 |
| 2025-02-26 | 25.76 | $25.77 | 12500 |
| 2025-02-25 | 25.75 | $25.77 | 18200 |
| 2025-02-24 | 25.74 | $25.77 | 7700 |
| 2025-02-21 | 25.74 | $25.76 | 8500 |
| 2025-02-20 | 25.73 | $25.73 | 19200 |
| 2025-02-19 | 25.72 | $25.74 | 82900 |
| 2025-02-18 | 25.72 | $25.73 | 11600 |
| 2025-02-14 | 25.71 | $25.77 | 6000 |
| 2025-02-13 | 25.70 | $25.72 | 4100 |
| 2025-02-12 | 25.70 | $25.74 | 5100 |
| 2025-02-11 | 25.68 | $25.74 | 7400 |
| 2025-02-10 | 25.67 | $25.73 | 12400 |
| 2025-02-07 | 25.66 | $25.71 | 3600 |
| 2025-02-06 | 25.65 | $25.68 | 10900 |
| 2025-02-05 | 25.64 | $25.74 | 4000 |
| 2025-02-04 | 25.62 | $25.69 | 7300 |
| 2025-02-03 | 25.61 | $25.62 | 15400 |
| 2025-01-31 | 25.62 | $25.62 | 15800 |
| 2025-01-30 | 25.62 | $25.67 | 8200 |
| 2025-01-29 | 25.61 | $25.65 | 10100 |
| 2025-01-28 | 25.60 | $25.66 | 5800 |
| 2025-01-27 | 25.60 | $25.63 | 3300 |
| 2025-01-24 | 25.60 | $25.67 | 4100 |
| 2025-01-23 | 25.58 | $25.65 | 10800 |
| 2025-01-22 | 25.58 | $25.67 | 4200 |
| 2025-01-21 | 25.56 | $25.66 | 20100 |
| 2025-01-17 | 25.55 | $25.61 | 4400 |
| 2025-01-16 | 25.55 | $25.60 | 11500 |
| 2025-01-15 | 25.55 | $25.61 | 15200 |
| 2025-01-14 | 25.54 | $25.53 | 9600 |
| 2025-01-13 | 25.56 | $25.55 | 34000 |
| 2025-01-10 | 25.57 | $25.64 | 6900 |
| 2025-01-08 | 25.57 | $25.60 | 3900 |
| 2025-01-07 | 25.57 | $25.66 | 11300 |
| 2025-01-06 | 25.56 | $25.65 | 9500 |
| 2025-01-03 | 25.56 | $25.62 | 11700 |
| 2025-01-02 | 25.56 | $25.62 | 27600 |
| 2024-12-31 | 25.56 | $25.61 | 7800 |
| 2024-12-30 | 25.56 | $25.59 | 4200 |
| 2024-12-27 | 25.57 | $25.58 | 10300 |
| 2024-12-26 | 25.59 | $25.56 | 13900 |
| 2024-12-24 | 25.61 | $25.55 | 50200 |
| 2024-12-23 | 25.64 | $25.45 | 26000 |
| 2024-12-20 | 25.69 | $25.50 | 19200 |
| 2024-12-19 | 25.74 | $25.48 | 7600 |
| 2024-12-18 | 25.81 | $25.60 | 5900 |
| 2024-12-17 | 25.86 | $25.55 | 10900 |
| 2024-12-16 | 25.93 | $25.54 | 59100 |
| 2024-12-13 | 26.02 | $25.67 | 14900 |
| 2024-12-12 | 26.09 | $26.10 | 2800 |
| 2024-12-11 | 26.08 | $26.09 | 7100 |
| 2024-12-10 | 26.08 | $26.10 | 11100 |
| 2024-12-09 | 26.06 | $26.09 | 8500 |
| 2024-12-06 | 26.05 | $26.05 | 4700 |
| 2024-12-05 | 26.05 | $26.09 | 23200 |
| 2024-12-04 | 26.03 | $26.05 | 7300 |
| 2024-12-03 | 26.03 | $26.07 | 2500 |
| 2024-12-02 | 26.01 | $26.00 | 2700 |
| 2024-11-29 | 26.01 | $26.04 | 7200 |
| 2024-11-27 | 26.00 | $25.95 | 4800 |
| 2024-11-26 | 26.01 | $25.98 | 5200 |
| 2024-11-25 | 26.01 | $26.02 | 3900 |
| 2024-11-22 | 26.00 | $25.91 | 4400 |
| 2024-11-21 | 26.01 | $25.87 | 3900 |
| 2024-11-20 | 26.04 | $26.05 | 5800 |
| 2024-11-19 | 26.03 | $25.97 | 3500 |
| 2024-11-18 | 26.03 | $26.06 | 6500 |
| 2024-11-15 | 26.02 | $26.09 | 13500 |
| 2024-11-14 | 26.00 | $26.01 | 5700 |
| 2024-11-13 | 25.99 | $26.00 | 7200 |
| 2024-11-12 | 25.98 | $25.97 | 7100 |
| 2024-11-11 | 25.98 | $26.00 | 21800 |
| 2024-11-08 | 25.96 | $26.00 | 5800 |
| 2024-11-07 | 25.95 | $25.98 | 3500 |
| 2024-11-06 | 25.94 | $25.85 | 5800 |
| 2024-11-05 | 25.95 | $25.96 | 6900 |
| 2024-11-04 | 25.94 | $25.97 | 6300 |
| 2024-11-01 | 25.93 | $25.98 | 15200 |
| 2024-10-31 | 25.91 | $25.86 | 13600 |
| 2024-10-30 | 25.92 | $25.95 | 3800 |
| 2024-10-29 | 25.90 | $25.90 | 10200 |
| 2024-10-28 | 25.90 | $25.94 | 7000 |
| 2024-10-25 | 25.88 | $25.94 | 9800 |
| 2024-10-24 | 25.87 | $25.89 | 13800 |
| 2024-10-23 | 25.86 | $25.85 | 17900 |
| 2024-10-22 | 25.85 | $25.95 | 24000 |
| 2024-10-21 | 25.83 | $25.86 | 45000 |
| 2024-10-18 | 25.82 | $25.93 | 46800 |
| 2024-10-17 | 25.79 | $25.83 | 10700 |
| 2024-10-16 | 25.78 | $25.91 | 37300 |
| 2024-10-15 | 25.75 | $25.78 | 32800 |
| 2024-10-14 | 25.74 | $25.73 | 9200 |
| 2024-10-11 | 25.75 | $25.72 | 13000 |
| 2024-10-10 | 25.75 | $25.64 | 21100 |
| 2024-10-09 | 25.78 | $25.61 | 19700 |
| 2024-10-08 | 25.81 | $25.69 | 26700 |
| 2024-10-07 | 25.83 | $25.73 | 20100 |
| 2024-10-04 | 25.85 | $25.85 | 24400 |
| 2024-10-03 | 25.84 | $25.84 | 3100 |
| 2024-10-02 | 25.83 | $25.86 | 16600 |
| 2024-10-01 | 25.82 | $25.86 | 33300 |
| 2024-09-30 | 25.81 | $25.83 | 8000 |
| 2024-09-27 | 25.80 | $25.80 | 6700 |
| 2024-09-26 | 25.80 | $25.82 | 6800 |
| 2024-09-25 | 25.79 | $25.80 | 17000 |
| 2024-09-24 | 25.78 | $25.80 | 18300 |
| 2024-09-23 | 25.77 | $25.82 | 39700 |
| 2024-09-20 | 25.76 | $25.72 | 6400 |
| 2024-09-19 | 25.76 | $25.72 | 53000 |
| 2024-09-18 | 25.76 | $25.70 | 26900 |
| 2024-09-17 | 25.77 | $25.67 | 22900 |
| 2024-09-16 | 25.79 | $25.67 | 9500 |
| 2024-09-13 | 25.81 | $25.65 | 64500 |
| 2024-09-12 | 25.83 | $25.93 | 13900 |
| 2024-09-11 | 25.81 | $25.89 | 23700 |
| 2024-09-10 | 25.78 | $25.87 | 6800 |
| 2024-09-09 | 25.75 | $25.85 | 13000 |
| 2024-09-06 | 25.73 | $25.80 | 17100 |
| 2024-09-05 | 25.70 | $25.81 | 25900 |
| 2024-09-04 | 25.68 | $25.76 | 22500 |
| 2024-09-03 | 25.66 | $25.70 | 19000 |
| 2024-08-30 | 25.65 | $25.62 | 585400 |
| 2024-08-29 | 25.65 | $25.72 | 20900 |
| 2024-08-28 | 25.63 | $25.64 | 48400 |
| 2024-08-27 | 25.63 | $25.66 | 112800 |
| 2024-08-26 | 25.62 | $25.59 | 37900 |
| 2024-08-23 | 25.63 | $25.60 | 18400 |
| 2024-08-22 | 25.63 | $25.58 | 37200 |
| 2024-08-21 | 25.64 | $25.60 | 32200 |
| 2024-08-20 | 25.65 | $25.63 | 35700 |
| 2024-08-19 | 25.65 | $25.67 | 18300 |
| 2024-08-16 | 25.64 | $25.64 | 36900 |
| 2024-08-15 | 25.64 | $25.55 | 20600 |
| 2024-08-14 | 25.66 | $25.64 | 23300 |
| 2024-08-13 | 25.66 | $25.60 | 21900 |
| 2024-08-12 | 25.66 | $25.60 | 18500 |
| 2024-08-09 | 25.67 | $25.58 | 40000 |
| 2024-08-08 | 25.69 | $25.65 | 32000 |
| 2024-08-07 | 25.69 | $25.60 | 44700 |
| 2024-08-06 | 25.70 | $25.65 | 28800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.49
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
25.66
Maximum
26.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.49 | $25.53 | 400 |
| 2026-07-16 | 25.48 | $25.53 | 1100 |
| 2026-07-15 | 25.47 | $25.48 | 2015 |
| 2026-07-14 | 25.48 | $25.48 | 2100 |
| 2026-07-13 | 25.49 | $25.53 | 1300 |
| 2026-07-10 | 25.48 | $25.60 | 425 |
| 2026-07-09 | 25.45 | $25.44 | 1300 |
| 2026-07-08 | 25.46 | $25.55 | 547 |
| 2026-07-07 | 25.45 | $25.55 | 2527 |
| 2026-07-06 | 25.43 | $25.44 | 2400 |
| 2026-07-02 | 25.44 | $25.60 | 4351 |
| 2026-07-01 | 25.41 | $25.57 | 5900 |
| 2026-06-30 | 25.39 | $25.46 | 2700 |
| 2026-06-29 | 25.39 | $25.42 | 5826 |
| 2026-06-26 | 25.41 | $25.42 | 1712 |
| 2026-06-25 | 25.43 | $25.46 | 821 |
| 2026-06-24 | 25.45 | $25.48 | 2500 |
| 2026-06-23 | 25.46 | $25.46 | 3819 |
| 2026-06-22 | 25.49 | $25.48 | 7804 |
| 2026-06-18 | 25.52 | $25.40 | 3116 |
| 2026-06-17 | 25.59 | $25.48 | 4800 |
| 2026-06-16 | 25.64 | $25.37 | 4133 |
| 2026-06-15 | 25.75 | $25.37 | 27143 |
| 2026-06-12 | 25.87 | $25.86 | 4439 |
| 2026-06-11 | 25.87 | $25.92 | 1214 |
| 2026-06-10 | 25.84 | $25.81 | 3500 |
| 2026-06-09 | 25.84 | $25.80 | 31500 |
| 2026-06-08 | 25.85 | $25.75 | 3000 |
| 2026-06-05 | 25.87 | $25.92 | 4400 |
| 2026-06-04 | 25.85 | $25.93 | 3500 |
| 2026-06-03 | 25.81 | $25.85 | 5400 |
| 2026-06-02 | 25.79 | $25.75 | 1 |
| 2026-06-01 | 25.80 | $25.75 | 7200 |
| 2026-05-29 | 25.81 | $25.71 | 8517 |
| 2026-05-28 | 25.83 | $25.80 | 1700 |
| 2026-05-27 | 25.83 | $25.84 | 500 |
| 2026-05-26 | 25.81 | $25.82 | 8500 |
| 2026-05-22 | 25.79 | $25.77 | 3700 |
| 2026-05-21 | 25.79 | $25.74 | 12117 |
| 2026-05-20 | 25.79 | $25.78 | 8041 |
| 2026-05-19 | 25.78 | $25.87 | 4800 |
| 2026-05-18 | 25.74 | $25.65 | 10149 |
| 2026-05-15 | 25.75 | $25.75 | 3908 |
| 2026-05-14 | 25.74 | $25.68 | 1300 |
| 2026-05-13 | 25.75 | $25.75 | 1620 |
| 2026-05-12 | 25.73 | $25.64 | 347 |
| 2026-05-11 | 25.75 | $25.75 | 5130 |
| 2026-05-08 | 25.73 | $25.59 | 1 |
| 2026-05-07 | 25.76 | $25.59 | 5120 |
| 2026-05-06 | 25.79 | $25.75 | 2925 |
| 2026-05-05 | 25.77 | $25.71 | 600 |
| 2026-05-04 | 25.77 | $25.68 | 5300 |
| 2026-05-01 | 25.77 | $25.75 | 2513 |
| 2026-04-30 | 25.74 | $25.75 | 500 |
| 2026-04-29 | 25.71 | $25.68 | 700 |
| 2026-04-28 | 25.69 | $25.60 | 6000 |
| 2026-04-27 | 25.69 | $25.77 | 708 |
| 2026-04-24 | 25.63 | $25.70 | 5609 |
| 2026-04-23 | 25.59 | $25.66 | 5700 |
| 2026-04-22 | 25.54 | $25.57 | 1300 |
| 2026-04-21 | 25.51 | $25.56 | 1507 |
| 2026-04-20 | 25.48 | $25.57 | 4738 |
| 2026-04-17 | 25.44 | $25.47 | 6900 |
| 2026-04-16 | 25.42 | $25.46 | 1813 |
| 2026-04-15 | 25.39 | $25.46 | 1609 |
| 2026-04-14 | 25.36 | $25.46 | 8532 |
| 2026-04-13 | 25.33 | $25.40 | 2824 |
| 2026-04-10 | 25.31 | $25.39 | 1744 |
| 2026-04-09 | 25.28 | $25.38 | 2300 |
| 2026-04-08 | 25.26 | $25.38 | 4400 |
| 2026-04-07 | 25.23 | $25.33 | 2400 |
| 2026-04-06 | 25.21 | $25.32 | 4122 |
| 2026-04-02 | 25.19 | $25.34 | 25330 |
| 2026-04-01 | 25.16 | $25.28 | 15717 |
| 2026-03-31 | 25.15 | $25.22 | 9300 |
| 2026-03-30 | 25.16 | $25.22 | 3600 |
| 2026-03-27 | 25.17 | $25.35 | 1032 |
| 2026-03-26 | 25.14 | $25.25 | 2000 |
| 2026-03-25 | 25.15 | $25.24 | 4930 |
| 2026-03-24 | 25.16 | $25.20 | 2108 |
| 2026-03-23 | 25.18 | $25.15 | 5700 |
| 2026-03-20 | 25.24 | $25.20 | 3700 |
| 2026-03-19 | 25.29 | $25.24 | 3725 |
| 2026-03-18 | 25.34 | $25.23 | 10000 |
| 2026-03-17 | 25.41 | $25.30 | 4900 |
| 2026-03-16 | 25.47 | $25.20 | 22700 |
| 2026-03-13 | 25.58 | $25.26 | 8925 |
| 2026-03-12 | 25.70 | $25.68 | 6502 |
| 2026-03-11 | 25.71 | $25.75 | 5000 |
| 2026-03-10 | 25.70 | $25.77 | 5700 |
| 2026-03-09 | 25.68 | $25.69 | 2500 |
| 2026-03-06 | 25.68 | $25.67 | 1800 |
| 2026-03-05 | 25.69 | $25.69 | 9400 |
| 2026-03-04 | 25.70 | $25.67 | 15200 |
| 2026-03-03 | 25.72 | $25.69 | 3400 |
| 2026-03-02 | 25.73 | $25.77 | 6700 |
| 2026-02-27 | 25.72 | $25.69 | 8600 |
| 2026-02-26 | 25.74 | $25.71 | 7800 |
| 2026-02-25 | 25.75 | $25.71 | 1600 |
| 2026-02-24 | 25.77 | $25.76 | 5700 |
| 2026-02-23 | 25.77 | $25.78 | 10700 |
| 2026-02-20 | 25.77 | $25.78 | 6000 |
| 2026-02-19 | 25.76 | $25.73 | 12700 |
| 2026-02-18 | 25.78 | $25.73 | 14000 |
| 2026-02-17 | 25.79 | $25.74 | 20200 |
| 2026-02-13 | 25.81 | $25.83 | 4900 |
| 2026-02-12 | 25.79 | $25.82 | 1700 |
| 2026-02-11 | 25.78 | $25.81 | 8200 |
| 2026-02-10 | 25.77 | $25.79 | 13100 |
| 2026-02-09 | 25.77 | $25.86 | 51800 |
| 2026-02-06 | 25.74 | $25.70 | 3100 |
| 2026-02-05 | 25.75 | $25.62 | 9900 |
| 2026-02-04 | 25.80 | $25.65 | 44800 |
| 2026-02-03 | 25.84 | $25.73 | 20100 |
| 2026-02-02 | 25.86 | $25.75 | 8700 |
| 2026-01-30 | 25.89 | $25.75 | 24100 |
| 2026-01-29 | 25.92 | $25.88 | 5100 |
| 2026-01-28 | 25.91 | $25.90 | 1800 |
| 2026-01-27 | 25.89 | $25.90 | 4400 |
| 2026-01-26 | 25.87 | $25.90 | 2700 |
| 2026-01-23 | 25.84 | $25.86 | 3900 |
| 2026-01-22 | 25.81 | $25.90 | 8800 |
| 2026-01-21 | 25.77 | $25.87 | 7200 |
| 2026-01-20 | 25.73 | $25.79 | 14200 |
| 2026-01-16 | 25.70 | $25.75 | 1100 |
| 2026-01-15 | 25.68 | $25.66 | 5600 |
| 2026-01-14 | 25.69 | $25.77 | 5300 |
| 2026-01-13 | 25.66 | $25.70 | 7100 |
| 2026-01-12 | 25.64 | $25.74 | 4500 |
| 2026-01-09 | 25.61 | $25.59 | 2300 |
| 2026-01-08 | 25.62 | $25.64 | 1700 |
| 2026-01-07 | 25.61 | $25.65 | 3300 |
| 2026-01-06 | 25.61 | $25.67 | 2800 |
| 2026-01-05 | 25.59 | $25.63 | 5400 |
| 2026-01-02 | 25.59 | $25.61 | 8200 |
| 2025-12-31 | 25.59 | $25.62 | 4300 |
| 2025-12-30 | 25.59 | $25.65 | 1400 |
| 2025-12-29 | 25.58 | $25.61 | 15400 |
| 2025-12-26 | 25.58 | $25.69 | 2300 |
| 2025-12-24 | 25.56 | $25.70 | 7000 |
| 2025-12-23 | 25.53 | $25.60 | 26000 |
| 2025-12-22 | 25.53 | $25.60 | 23100 |
| 2025-12-19 | 25.53 | $25.53 | 2000 |
| 2025-12-18 | 25.55 | $25.56 | 8800 |
| 2025-12-17 | 25.57 | $25.48 | 19900 |
| 2025-12-16 | 25.63 | $25.44 | 15400 |
| 2025-12-15 | 25.70 | $25.40 | 13000 |
| 2025-12-12 | 25.81 | $25.86 | 33500 |
| 2025-12-11 | 25.79 | $25.80 | 20100 |
| 2025-12-10 | 25.79 | $25.84 | 3300 |
| 2025-12-09 | 25.78 | $25.79 | 4300 |
| 2025-12-08 | 25.78 | $25.79 | 7300 |
| 2025-12-05 | 25.78 | $25.77 | 8400 |
| 2025-12-04 | 25.79 | $25.74 | 3800 |
| 2025-12-03 | 25.80 | $25.84 | 5500 |
| 2025-12-02 | 25.79 | $25.78 | 8600 |
| 2025-12-01 | 25.80 | $25.71 | 20500 |
| 2025-11-28 | 25.83 | $25.81 | 1200 |
| 2025-11-26 | 25.84 | $25.84 | 600 |
| 2025-11-25 | 25.83 | $25.76 | 1000 |
| 2025-11-24 | 25.85 | $25.80 | 3700 |
| 2025-11-21 | 25.86 | $25.80 | 1400 |
| 2025-11-20 | 25.88 | $25.81 | 4400 |
| 2025-11-19 | 25.89 | $25.86 | 2100 |
| 2025-11-18 | 25.89 | $25.85 | 4100 |
| 2025-11-17 | 25.90 | $25.89 | 7200 |
| 2025-11-14 | 25.89 | $25.79 | 3700 |
| 2025-11-13 | 25.90 | $25.77 | 1400 |
| 2025-11-12 | 25.93 | $25.85 | 5100 |
| 2025-11-11 | 25.94 | $25.80 | 9800 |
| 2025-11-10 | 25.96 | $26.01 | 600 |
| 2025-11-07 | 25.92 | $26.00 | 600 |
| 2025-11-06 | 25.87 | $26.04 | 13100 |
| 2025-11-05 | 25.80 | $25.90 | 11100 |
| 2025-11-04 | 25.75 | $25.75 | 700 |
| 2025-11-03 | 25.74 | $25.84 | 2100 |
| 2025-10-31 | 25.70 | $25.79 | 700 |
| 2025-10-30 | 25.67 | $25.78 | 6600 |
| 2025-10-29 | 25.63 | $25.60 | 2600 |
| 2025-10-28 | 25.65 | $25.73 | 3700 |
| 2025-10-27 | 25.62 | $25.69 | 4500 |
| 2025-10-24 | 25.60 | $25.69 | 2600 |
| 2025-10-23 | 25.58 | $25.57 | 8800 |
| 2025-10-22 | 25.59 | $25.57 | 9500 |
| 2025-10-21 | 25.61 | $25.59 | 3000 |
| 2025-10-20 | 25.62 | $25.60 | 4600 |
| 2025-10-17 | 25.64 | $25.66 | 1100 |
| 2025-10-16 | 25.63 | $25.69 | 900 |
| 2025-10-15 | 25.62 | $25.67 | 4600 |
| 2025-10-14 | 25.62 | $25.55 | 4300 |
| 2025-10-13 | 25.64 | $25.68 | 3100 |
| 2025-10-10 | 25.64 | $25.58 | 1200 |
| 2025-10-09 | 25.67 | $25.62 | 7000 |
| 2025-10-08 | 25.69 | $25.72 | 2200 |
| 2025-10-07 | 25.68 | $25.72 | 5600 |
| 2025-10-06 | 25.67 | $25.72 | 4800 |
| 2025-10-03 | 25.66 | $25.72 | 3500 |
| 2025-10-02 | 25.65 | $25.67 | 3300 |
| 2025-10-01 | 25.65 | $25.72 | 700 |
| 2025-09-30 | 25.64 | $25.70 | 8600 |
| 2025-09-29 | 25.63 | $25.69 | 8100 |
| 2025-09-26 | 25.62 | $25.68 | 2800 |
| 2025-09-25 | 25.61 | $25.56 | 7600 |
| 2025-09-24 | 25.65 | $25.70 | 7400 |
| 2025-09-23 | 25.64 | $25.60 | 4600 |
| 2025-09-22 | 25.67 | $25.60 | 2300 |
| 2025-09-19 | 25.71 | $25.58 | 2300 |
| 2025-09-18 | 25.76 | $25.60 | 2500 |
| 2025-09-17 | 25.81 | $25.56 | 4400 |
| 2025-09-16 | 25.89 | $25.68 | 5200 |
| 2025-09-15 | 25.95 | $25.56 | 7100 |
| 2025-09-12 | 26.05 | $26.04 | 5400 |
| 2025-09-11 | 26.03 | $26.06 | 9900 |
| 2025-09-10 | 25.99 | $26.08 | 69400 |
| 2025-09-09 | 25.94 | $26.00 | 9600 |
| 2025-09-08 | 25.89 | $25.96 | 1300 |
| 2025-09-05 | 25.85 | $25.95 | 6600 |
| 2025-09-04 | 25.80 | $25.89 | 12300 |
| 2025-09-03 | 25.76 | $25.78 | 3100 |
| 2025-09-02 | 25.75 | $25.74 | 6400 |
| 2025-08-29 | 25.74 | $25.78 | 3100 |
| 2025-08-28 | 25.72 | $25.75 | 2500 |
| 2025-08-27 | 25.70 | $25.75 | 2800 |
| 2025-08-26 | 25.68 | $25.80 | 6400 |
| 2025-08-25 | 25.64 | $25.73 | 7500 |
| 2025-08-22 | 25.60 | $25.71 | 3100 |
| 2025-08-21 | 25.57 | $25.68 | 5400 |
| 2025-08-20 | 25.55 | $25.69 | 9800 |
| 2025-08-19 | 25.51 | $25.57 | 7900 |
| 2025-08-18 | 25.51 | $25.53 | 9700 |
| 2025-08-15 | 25.52 | $25.50 | 22900 |
| 2025-08-14 | 25.54 | $25.52 | 19600 |
| 2025-08-13 | 25.56 | $25.63 | 4500 |
| 2025-08-12 | 25.55 | $25.60 | 17400 |
| 2025-08-11 | 25.54 | $25.45 | 7200 |
| 2025-08-08 | 25.59 | $25.43 | 19700 |
| 2025-08-07 | 25.65 | $25.40 | 74300 |
| 2025-08-06 | 25.74 | $25.80 | 3700 |
| 2025-08-05 | 25.72 | $25.70 | 5200 |
| 2025-08-04 | 25.72 | $25.65 | 6400 |
| 2025-08-01 | 25.75 | $25.72 | 4700 |
| 2025-07-31 | 25.75 | $25.66 | 4000 |
| 2025-07-30 | 25.77 | $25.70 | 3800 |
| 2025-07-29 | 25.79 | $25.80 | — |
| 2025-07-28 | 25.77 | $25.80 | 5500 |
| 2025-07-25 | 25.76 | $25.66 | 4400 |
| 2025-07-24 | 25.78 | $25.70 | 16800 |
| 2025-07-23 | 25.79 | $25.67 | 16700 |
| 2025-07-22 | 25.81 | $25.80 | 2800 |
| 2025-07-21 | 25.80 | $25.80 | 1500 |
| 2025-07-18 | 25.78 | $25.84 | 2500 |
| 2025-07-17 | 25.74 | $25.70 | 5700 |
| 2025-07-16 | 25.74 | $25.77 | 7200 |
| 2025-07-15 | 25.71 | $25.73 | 4900 |
| 2025-07-14 | 25.69 | $25.72 | 4600 |
| 2025-07-11 | 25.67 | $25.70 | 3000 |
| 2025-07-10 | 25.65 | $25.68 | 5200 |
| 2025-07-09 | 25.63 | $25.66 | 4500 |
| 2025-07-08 | 25.61 | $25.68 | 11800 |
| 2025-07-07 | 25.58 | $25.60 | 5400 |
| 2025-07-03 | 25.57 | $25.59 | 4300 |
| 2025-07-02 | 25.55 | $25.65 | 3800 |
| 2025-07-01 | 25.52 | $25.63 | 8500 |
| 2025-06-30 | 25.48 | $25.58 | 2300 |
| 2025-06-27 | 25.45 | $25.53 | 3100 |
| 2025-06-26 | 25.43 | $25.52 | 5300 |
| 2025-06-25 | 25.41 | $25.48 | 6500 |
| 2025-06-24 | 25.41 | $25.43 | 8500 |
| 2025-06-23 | 25.41 | $25.35 | 6000 |
| 2025-06-20 | 25.44 | $25.40 | 17200 |
| 2025-06-18 | 25.46 | $25.39 | 16400 |
| 2025-06-17 | 25.50 | $25.37 | 4700 |
| 2025-06-16 | 25.54 | $25.33 | 2000 |
| 2025-06-13 | 25.61 | $25.25 | 10200 |
| 2025-06-12 | 25.72 | $25.75 | 3800 |
| 2025-06-11 | 25.69 | $25.71 | 1900 |
| 2025-06-10 | 25.67 | $25.70 | 6200 |
| 2025-06-09 | 25.64 | $25.58 | 6800 |
| 2025-06-06 | 25.64 | $25.61 | 5300 |
| 2025-06-05 | 25.64 | $25.56 | 3900 |
| 2025-06-04 | 25.64 | $25.62 | 3600 |
| 2025-06-03 | 25.63 | $25.66 | 6000 |
| 2025-06-02 | 25.61 | $25.55 | 3700 |
| 2025-05-30 | 25.61 | $25.61 | 4500 |
| 2025-05-29 | 25.59 | $25.65 | 2500 |
| 2025-05-28 | 25.55 | $25.57 | 4400 |
| 2025-05-27 | 25.52 | $25.55 | 3000 |
| 2025-05-23 | 25.50 | $25.49 | 12200 |
| 2025-05-22 | 25.49 | $25.35 | 15300 |
| 2025-05-21 | 25.53 | $25.41 | 13300 |
| 2025-05-20 | 25.55 | $25.62 | 6900 |
| 2025-05-19 | 25.50 | $25.56 | 3900 |
| 2025-05-16 | 25.47 | $25.40 | 10100 |
| 2025-05-15 | 25.48 | $25.50 | 13400 |
| 2025-05-14 | 25.45 | $25.47 | 5200 |
| 2025-05-13 | 25.43 | $25.46 | 7500 |
| 2025-05-12 | 25.41 | $25.39 | 6900 |
| 2025-05-09 | 25.40 | $25.38 | 4800 |
| 2025-05-08 | 25.40 | $25.36 | 4500 |
| 2025-05-07 | 25.40 | $25.36 | 6300 |
| 2025-05-06 | 25.40 | $25.35 | 3900 |
| 2025-05-05 | 25.40 | $25.40 | 1600 |
| 2025-05-02 | 25.39 | $25.40 | 18300 |
| 2025-05-01 | 25.37 | $25.46 | 3000 |
| 2025-04-30 | 25.33 | $25.46 | 13000 |
| 2025-04-29 | 25.28 | $25.47 | 4700 |
| 2025-04-28 | 25.22 | $25.40 | 29600 |
| 2025-04-25 | 25.16 | $25.29 | 13400 |
| 2025-04-24 | 25.14 | $25.30 | 9000 |
| 2025-04-23 | 25.10 | $25.22 | 4700 |
| 2025-04-22 | 25.08 | $25.12 | 6900 |
| 2025-04-21 | 25.09 | $25.16 | 10900 |
| 2025-04-17 | 25.09 | $25.27 | 2700 |
| 2025-04-16 | 25.06 | $25.15 | 12300 |
| 2025-04-15 | 25.07 | $25.05 | 43000 |
| 2025-04-14 | 25.10 | $24.99 | 89800 |
| 2025-04-11 | 25.17 | $25.03 | 31700 |
| 2025-04-10 | 25.25 | $25.26 | 12100 |
| 2025-04-09 | 25.27 | $25.39 | 57300 |
| 2025-04-08 | 25.25 | $25.19 | 16300 |
| 2025-04-07 | 25.30 | $25.12 | 59900 |
| 2025-04-04 | 25.38 | $25.19 | 34300 |
| 2025-04-03 | 25.45 | $25.51 | 12000 |
| 2025-04-02 | 25.44 | $25.56 | 10700 |
| 2025-04-01 | 25.42 | $25.53 | 25500 |
| 2025-03-31 | 25.40 | $25.48 | 3100 |
| 2025-03-28 | 25.40 | $25.47 | 19500 |
| 2025-03-27 | 25.39 | $25.46 | 5900 |
| 2025-03-26 | 25.40 | $25.48 | 6100 |
| 2025-03-25 | 25.40 | $25.49 | 8800 |
| 2025-03-24 | 25.39 | $25.47 | 18100 |
| 2025-03-21 | 25.40 | $25.41 | 14800 |
| 2025-03-20 | 25.42 | $25.25 | 9200 |
| 2025-03-19 | 25.51 | $25.27 | 37200 |
| 2025-03-18 | 25.61 | $25.42 | 18800 |
| 2025-03-17 | 25.68 | $25.50 | 13500 |
| 2025-03-14 | 25.75 | $25.49 | 19700 |
| 2025-03-13 | 25.83 | $25.85 | 6100 |
| 2025-03-12 | 25.82 | $25.85 | 13300 |
| 2025-03-11 | 25.81 | $25.76 | 12600 |
| 2025-03-10 | 25.81 | $25.81 | 5600 |
| 2025-03-07 | 25.81 | $25.78 | 4800 |
| 2025-03-06 | 25.81 | $25.75 | 8600 |
| 2025-03-05 | 25.82 | $25.80 | 16800 |
| 2025-03-04 | 25.82 | $25.81 | 14400 |
| 2025-03-03 | 25.81 | $25.83 | 13200 |
| 2025-02-28 | 25.80 | $25.79 | 37500 |
| 2025-02-27 | 25.79 | $25.78 | 7900 |
| 2025-02-26 | 25.79 | $25.77 | 12500 |
| 2025-02-25 | 25.78 | $25.77 | 18200 |
| 2025-02-24 | 25.78 | $25.77 | 7700 |
| 2025-02-21 | 25.77 | $25.76 | 8500 |
| 2025-02-20 | 25.76 | $25.73 | 19200 |
| 2025-02-19 | 25.76 | $25.74 | 82900 |
| 2025-02-18 | 25.76 | $25.73 | 11600 |
| 2025-02-14 | 25.76 | $25.77 | 6000 |
| 2025-02-13 | 25.74 | $25.72 | 4100 |
| 2025-02-12 | 25.74 | $25.74 | 5100 |
| 2025-02-11 | 25.73 | $25.74 | 7400 |
| 2025-02-10 | 25.71 | $25.73 | 12400 |
| 2025-02-07 | 25.70 | $25.71 | 3600 |
| 2025-02-06 | 25.69 | $25.68 | 10900 |
| 2025-02-05 | 25.68 | $25.74 | 4000 |
| 2025-02-04 | 25.66 | $25.69 | 7300 |
| 2025-02-03 | 25.64 | $25.62 | 15400 |
| 2025-01-31 | 25.65 | $25.62 | 15800 |
| 2025-01-30 | 25.65 | $25.67 | 8200 |
| 2025-01-29 | 25.64 | $25.65 | 10100 |
| 2025-01-28 | 25.64 | $25.66 | 5800 |
| 2025-01-27 | 25.63 | $25.63 | 3300 |
| 2025-01-24 | 25.63 | $25.67 | 4100 |
| 2025-01-23 | 25.61 | $25.65 | 10800 |
| 2025-01-22 | 25.60 | $25.67 | 4200 |
| 2025-01-21 | 25.58 | $25.66 | 20100 |
| 2025-01-17 | 25.56 | $25.61 | 4400 |
| 2025-01-16 | 25.55 | $25.60 | 11500 |
| 2025-01-15 | 25.54 | $25.61 | 15200 |
| 2025-01-14 | 25.53 | $25.53 | 9600 |
| 2025-01-13 | 25.55 | $25.55 | 34000 |
| 2025-01-10 | 25.56 | $25.64 | 6900 |
| 2025-01-08 | 25.55 | $25.60 | 3900 |
| 2025-01-07 | 25.54 | $25.66 | 11300 |
| 2025-01-06 | 25.53 | $25.65 | 9500 |
| 2025-01-03 | 25.51 | $25.62 | 11700 |
| 2025-01-02 | 25.50 | $25.62 | 27600 |
| 2024-12-31 | 25.48 | $25.61 | 7800 |
| 2024-12-30 | 25.47 | $25.59 | 4200 |
| 2024-12-27 | 25.47 | $25.58 | 10300 |
| 2024-12-26 | 25.47 | $25.56 | 13900 |
| 2024-12-24 | 25.49 | $25.55 | 50200 |
| 2024-12-23 | 25.51 | $25.45 | 26000 |
| 2024-12-20 | 25.57 | $25.50 | 19200 |
| 2024-12-19 | 25.63 | $25.48 | 7600 |
| 2024-12-18 | 25.71 | $25.60 | 5900 |
| 2024-12-17 | 25.78 | $25.55 | 10900 |
| 2024-12-16 | 25.87 | $25.54 | 59100 |
| 2024-12-13 | 25.99 | $25.67 | 14900 |
| 2024-12-12 | 26.10 | $26.10 | 2800 |
| 2024-12-11 | 26.09 | $26.09 | 7100 |
| 2024-12-10 | 26.08 | $26.10 | 11100 |
| 2024-12-09 | 26.07 | $26.09 | 8500 |
| 2024-12-06 | 26.05 | $26.05 | 4700 |
| 2024-12-05 | 26.05 | $26.09 | 23200 |
| 2024-12-04 | 26.03 | $26.05 | 7300 |
| 2024-12-03 | 26.02 | $26.07 | 2500 |
| 2024-12-02 | 26.00 | $26.00 | 2700 |
| 2024-11-29 | 26.00 | $26.04 | 7200 |
| 2024-11-27 | 25.98 | $25.95 | 4800 |
| 2024-11-26 | 25.99 | $25.98 | 5200 |
| 2024-11-25 | 26.00 | $26.02 | 3900 |
| 2024-11-22 | 25.99 | $25.91 | 4400 |
| 2024-11-21 | 26.01 | $25.87 | 3900 |
| 2024-11-20 | 26.05 | $26.05 | 5800 |
| 2024-11-19 | 26.04 | $25.97 | 3500 |
| 2024-11-18 | 26.05 | $26.06 | 6500 |
| 2024-11-15 | 26.04 | $26.09 | 13500 |
| 2024-11-14 | 26.01 | $26.01 | 5700 |
| 2024-11-13 | 26.00 | $26.00 | 7200 |
| 2024-11-12 | 25.99 | $25.97 | 7100 |
| 2024-11-11 | 25.99 | $26.00 | 21800 |
| 2024-11-08 | 25.98 | $26.00 | 5800 |
| 2024-11-07 | 25.96 | $25.98 | 3500 |
| 2024-11-06 | 25.94 | $25.85 | 5800 |
| 2024-11-05 | 25.97 | $25.96 | 6900 |
| 2024-11-04 | 25.96 | $25.97 | 6300 |
| 2024-11-01 | 25.95 | $25.98 | 15200 |
| 2024-10-31 | 25.92 | $25.86 | 13600 |
| 2024-10-30 | 25.94 | $25.95 | 3800 |
| 2024-10-29 | 25.92 | $25.90 | 10200 |
| 2024-10-28 | 25.92 | $25.94 | 7000 |
| 2024-10-25 | 25.90 | $25.94 | 9800 |
| 2024-10-24 | 25.88 | $25.89 | 13800 |
| 2024-10-23 | 25.87 | $25.85 | 17900 |
| 2024-10-22 | 25.87 | $25.95 | 24000 |
| 2024-10-21 | 25.83 | $25.86 | 45000 |
| 2024-10-18 | 25.82 | $25.93 | 46800 |
| 2024-10-17 | 25.78 | $25.83 | 10700 |
| 2024-10-16 | 25.77 | $25.91 | 37300 |
| 2024-10-15 | 25.72 | $25.78 | 32800 |
| 2024-10-14 | 25.71 | $25.73 | 9200 |
| 2024-10-11 | 25.71 | $25.72 | 13000 |
| 2024-10-10 | 25.71 | $25.64 | 21100 |
| 2024-10-09 | 25.75 | $25.61 | 19700 |
| 2024-10-08 | 25.79 | $25.69 | 26700 |
| 2024-10-07 | 25.83 | $25.73 | 20100 |
| 2024-10-04 | 25.85 | $25.85 | 24400 |
| 2024-10-03 | 25.85 | $25.84 | 3100 |
| 2024-10-02 | 25.84 | $25.86 | 16600 |
| 2024-10-01 | 25.83 | $25.86 | 33300 |
| 2024-09-30 | 25.81 | $25.83 | 8000 |
| 2024-09-27 | 25.80 | $25.80 | 6700 |
| 2024-09-26 | 25.80 | $25.82 | 6800 |
| 2024-09-25 | 25.78 | $25.80 | 17000 |
| 2024-09-24 | 25.77 | $25.80 | 18300 |
| 2024-09-23 | 25.76 | $25.82 | 39700 |
| 2024-09-20 | 25.74 | $25.72 | 6400 |
| 2024-09-19 | 25.75 | $25.72 | 53000 |
| 2024-09-18 | 25.76 | $25.70 | 26900 |
| 2024-09-17 | 25.77 | $25.67 | 22900 |
| 2024-09-16 | 25.80 | $25.67 | 9500 |
| 2024-09-13 | 25.83 | $25.65 | 64500 |
| 2024-09-12 | 25.88 | $25.93 | 13900 |
| 2024-09-11 | 25.84 | $25.89 | 23700 |
| 2024-09-10 | 25.81 | $25.87 | 6800 |
| 2024-09-09 | 25.78 | $25.85 | 13000 |
| 2024-09-06 | 25.74 | $25.80 | 17100 |
| 2024-09-05 | 25.72 | $25.81 | 25900 |
| 2024-09-04 | 25.68 | $25.76 | 22500 |
| 2024-09-03 | 25.65 | $25.70 | 19000 |
| 2024-08-30 | 25.63 | $25.62 | 585400 |
| 2024-08-29 | 25.64 | $25.72 | 20900 |
| 2024-08-28 | 25.61 | $25.64 | 48400 |
| 2024-08-27 | 25.61 | $25.66 | 112800 |
| 2024-08-26 | 25.59 | $25.59 | 37900 |
| 2024-08-23 | 25.60 | $25.60 | 18400 |
| 2024-08-22 | 25.61 | $25.58 | 37200 |
| 2024-08-21 | 25.62 | $25.60 | 32200 |
| 2024-08-20 | 25.63 | $25.63 | 35700 |
| 2024-08-19 | 25.63 | $25.67 | 18300 |
| 2024-08-16 | 25.61 | $25.64 | 36900 |
| 2024-08-15 | 25.61 | $25.55 | 20600 |
| 2024-08-14 | 25.63 | $25.64 | 23300 |
| 2024-08-13 | 25.63 | $25.60 | 21900 |
| 2024-08-12 | 25.64 | $25.60 | 18500 |
| 2024-08-09 | 25.66 | $25.58 | 40000 |
| 2024-08-08 | 25.68 | $25.65 | 32000 |
| 2024-08-07 | 25.68 | $25.60 | 44700 |
| 2024-08-06 | 25.70 | $25.65 | 28800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.31
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.21
Average
50.59
Maximum
65.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.31 | $25.53 | 400 |
| 2026-07-16 | 48.31 | $25.53 | 1100 |
| 2026-07-15 | 46.61 | $25.48 | 2015 |
| 2026-07-14 | 46.61 | $25.48 | 2100 |
| 2026-07-13 | 48.24 | $25.53 | 1300 |
| 2026-07-10 | 50.51 | $25.60 | 425 |
| 2026-07-09 | 44.78 | $25.44 | 1300 |
| 2026-07-08 | 48.44 | $25.55 | 547 |
| 2026-07-07 | 48.44 | $25.55 | 2527 |
| 2026-07-06 | 44.33 | $25.44 | 2400 |
| 2026-07-02 | 49.82 | $25.60 | 4351 |
| 2026-07-01 | 48.69 | $25.57 | 5900 |
| 2026-06-30 | 44.31 | $25.46 | 2700 |
| 2026-06-29 | 42.62 | $25.42 | 5826 |
| 2026-06-26 | 42.62 | $25.42 | 1712 |
| 2026-06-25 | 43.82 | $25.46 | 821 |
| 2026-06-24 | 44.42 | $25.48 | 2500 |
| 2026-06-23 | 43.69 | $25.46 | 3819 |
| 2026-06-22 | 44.24 | $25.48 | 7804 |
| 2026-06-18 | 41.45 | $25.40 | 3116 |
| 2026-06-17 | 43.52 | $25.48 | 4800 |
| 2026-06-16 | 39.58 | $25.37 | 4133 |
| 2026-06-15 | 39.58 | $25.37 | 27143 |
| 2026-06-12 | 55.01 | $25.86 | 4439 |
| 2026-06-11 | 57.63 | $25.92 | 1214 |
| 2026-06-10 | 53.81 | $25.81 | 3500 |
| 2026-06-09 | 53.44 | $25.80 | 31500 |
| 2026-06-08 | 51.64 | $25.75 | 3000 |
| 2026-06-05 | 59.03 | $25.92 | 4400 |
| 2026-06-04 | 59.50 | $25.93 | 3500 |
| 2026-06-03 | 56.86 | $25.85 | 5400 |
| 2026-06-02 | 53.24 | $25.75 | 1 |
| 2026-06-01 | 53.24 | $25.75 | 7200 |
| 2026-05-29 | 51.58 | $25.71 | 8517 |
| 2026-05-28 | 55.52 | $25.80 | 1700 |
| 2026-05-27 | 57.26 | $25.84 | 500 |
| 2026-05-26 | 56.62 | $25.82 | 8500 |
| 2026-05-22 | 55.06 | $25.77 | 3700 |
| 2026-05-21 | 54.02 | $25.74 | 12117 |
| 2026-05-20 | 55.55 | $25.78 | 8041 |
| 2026-05-19 | 59.13 | $25.87 | 4800 |
| 2026-05-18 | 51.93 | $25.65 | 10149 |
| 2026-05-15 | 56.21 | $25.75 | 3908 |
| 2026-05-14 | 53.67 | $25.68 | 1300 |
| 2026-05-13 | 56.80 | $25.75 | 1620 |
| 2026-05-12 | 52.68 | $25.64 | 347 |
| 2026-05-11 | 57.93 | $25.75 | 5130 |
| 2026-05-08 | 51.22 | $25.59 | 1 |
| 2026-05-07 | 51.22 | $25.59 | 5120 |
| 2026-05-06 | 59.82 | $25.75 | 2925 |
| 2026-05-05 | 58.15 | $25.71 | 600 |
| 2026-05-04 | 56.88 | $25.68 | 5300 |
| 2026-05-01 | 61.00 | $25.75 | 2513 |
| 2026-04-30 | 61.00 | $25.75 | 500 |
| 2026-04-29 | 58.27 | $25.68 | 700 |
| 2026-04-28 | 54.84 | $25.60 | 6000 |
| 2026-04-27 | 65.77 | $25.77 | 708 |
| 2026-04-24 | 62.87 | $25.70 | 5609 |
| 2026-04-23 | 61.09 | $25.66 | 5700 |
| 2026-04-22 | 56.62 | $25.57 | 1300 |
| 2026-04-21 | 56.09 | $25.56 | 1507 |
| 2026-04-20 | 56.75 | $25.57 | 4738 |
| 2026-04-17 | 51.31 | $25.47 | 6900 |
| 2026-04-16 | 50.72 | $25.46 | 1813 |
| 2026-04-15 | 50.72 | $25.46 | 1609 |
| 2026-04-14 | 50.72 | $25.46 | 8532 |
| 2026-04-13 | 47.44 | $25.40 | 2824 |
| 2026-04-10 | 46.88 | $25.39 | 1744 |
| 2026-04-09 | 46.34 | $25.38 | 2300 |
| 2026-04-08 | 46.34 | $25.38 | 4400 |
| 2026-04-07 | 43.75 | $25.33 | 2400 |
| 2026-04-06 | 43.23 | $25.32 | 4122 |
| 2026-04-02 | 44.01 | $25.34 | 25330 |
| 2026-04-01 | 41.00 | $25.28 | 15717 |
| 2026-03-31 | 37.82 | $25.22 | 9300 |
| 2026-03-30 | 37.82 | $25.22 | 3600 |
| 2026-03-27 | 42.27 | $25.35 | 1032 |
| 2026-03-26 | 36.84 | $25.25 | 2000 |
| 2026-03-25 | 36.27 | $25.24 | 4930 |
| 2026-03-24 | 34.01 | $25.20 | 2108 |
| 2026-03-23 | 31.11 | $25.15 | 5700 |
| 2026-03-20 | 32.47 | $25.20 | 3700 |
| 2026-03-19 | 33.58 | $25.24 | 3725 |
| 2026-03-18 | 33.03 | $25.23 | 10000 |
| 2026-03-17 | 34.94 | $25.30 | 4900 |
| 2026-03-16 | 29.41 | $25.20 | 22700 |
| 2026-03-13 | 30.91 | $25.26 | 8925 |
| 2026-03-12 | 46.72 | $25.68 | 6502 |
| 2026-03-11 | 50.84 | $25.75 | 5000 |
| 2026-03-10 | 52.08 | $25.77 | 5700 |
| 2026-03-09 | 47.16 | $25.69 | 2500 |
| 2026-03-06 | 45.84 | $25.67 | 1800 |
| 2026-03-05 | 46.96 | $25.69 | 9400 |
| 2026-03-04 | 45.70 | $25.67 | 15200 |
| 2026-03-03 | 46.75 | $25.69 | 3400 |
| 2026-03-02 | 51.23 | $25.77 | 6700 |
| 2026-02-27 | 46.35 | $25.69 | 8600 |
| 2026-02-26 | 47.48 | $25.71 | 7800 |
| 2026-02-25 | 47.48 | $25.71 | 1600 |
| 2026-02-24 | 50.23 | $25.76 | 5700 |
| 2026-02-23 | 51.37 | $25.78 | 10700 |
| 2026-02-20 | 51.37 | $25.78 | 6000 |
| 2026-02-19 | 48.76 | $25.73 | 12700 |
| 2026-02-18 | 48.76 | $25.73 | 14000 |
| 2026-02-17 | 49.24 | $25.74 | 20200 |
| 2026-02-13 | 53.73 | $25.83 | 4900 |
| 2026-02-12 | 53.28 | $25.82 | 1700 |
| 2026-02-11 | 52.84 | $25.81 | 8200 |
| 2026-02-10 | 51.99 | $25.79 | 13100 |
| 2026-02-09 | 55.31 | $25.86 | 51800 |
| 2026-02-06 | 48.12 | $25.70 | 3100 |
| 2026-02-05 | 43.83 | $25.62 | 9900 |
| 2026-02-04 | 45.16 | $25.65 | 44800 |
| 2026-02-03 | 48.92 | $25.73 | 20100 |
| 2026-02-02 | 49.91 | $25.75 | 8700 |
| 2026-01-30 | 49.91 | $25.75 | 24100 |
| 2026-01-29 | 56.62 | $25.88 | 5100 |
| 2026-01-28 | 57.75 | $25.90 | 1800 |
| 2026-01-27 | 57.75 | $25.90 | 4400 |
| 2026-01-26 | 57.75 | $25.90 | 2700 |
| 2026-01-23 | 56.25 | $25.86 | 3900 |
| 2026-01-22 | 58.22 | $25.90 | 8800 |
| 2026-01-21 | 57.15 | $25.87 | 7200 |
| 2026-01-20 | 54.18 | $25.79 | 14200 |
| 2026-01-16 | 52.62 | $25.75 | 1100 |
| 2026-01-15 | 48.91 | $25.66 | 5600 |
| 2026-01-14 | 53.81 | $25.77 | 5300 |
| 2026-01-13 | 50.83 | $25.70 | 7100 |
| 2026-01-12 | 52.67 | $25.74 | 4500 |
| 2026-01-09 | 45.66 | $25.59 | 2300 |
| 2026-01-08 | 47.91 | $25.64 | 1700 |
| 2026-01-07 | 48.36 | $25.65 | 3300 |
| 2026-01-06 | 49.25 | $25.67 | 2800 |
| 2026-01-05 | 47.42 | $25.63 | 5400 |
| 2026-01-02 | 46.51 | $25.61 | 8200 |
| 2025-12-31 | 46.89 | $25.62 | 4300 |
| 2025-12-30 | 48.03 | $25.65 | 1400 |
| 2025-12-29 | 46.38 | $25.61 | 15400 |
| 2025-12-26 | 49.36 | $25.69 | 2300 |
| 2025-12-24 | 49.74 | $25.70 | 7000 |
| 2025-12-23 | 45.78 | $25.60 | 26000 |
| 2025-12-22 | 45.78 | $25.60 | 23100 |
| 2025-12-19 | 42.94 | $25.53 | 2000 |
| 2025-12-18 | 43.88 | $25.56 | 8800 |
| 2025-12-17 | 40.60 | $25.48 | 19900 |
| 2025-12-16 | 38.91 | $25.44 | 15400 |
| 2025-12-15 | 37.21 | $25.40 | 13000 |
| 2025-12-12 | 53.48 | $25.86 | 33500 |
| 2025-12-11 | 50.82 | $25.80 | 20100 |
| 2025-12-10 | 52.73 | $25.84 | 3300 |
| 2025-12-09 | 50.52 | $25.79 | 4300 |
| 2025-12-08 | 50.52 | $25.79 | 7300 |
| 2025-12-05 | 49.67 | $25.77 | 8400 |
| 2025-12-04 | 48.40 | $25.74 | 3800 |
| 2025-12-03 | 52.58 | $25.84 | 5500 |
| 2025-12-02 | 50.13 | $25.78 | 8600 |
| 2025-12-01 | 47.09 | $25.71 | 20500 |
| 2025-11-28 | 51.33 | $25.81 | 1200 |
| 2025-11-26 | 52.69 | $25.84 | 600 |
| 2025-11-25 | 49.30 | $25.76 | 1000 |
| 2025-11-24 | 51.04 | $25.80 | 3700 |
| 2025-11-21 | 51.04 | $25.80 | 1400 |
| 2025-11-20 | 51.44 | $25.81 | 4400 |
| 2025-11-19 | 53.48 | $25.86 | 2100 |
| 2025-11-18 | 53.13 | $25.85 | 4100 |
| 2025-11-17 | 54.70 | $25.89 | 7200 |
| 2025-11-14 | 51.27 | $25.79 | 3700 |
| 2025-11-13 | 50.56 | $25.77 | 1400 |
| 2025-11-12 | 53.53 | $25.85 | 5100 |
| 2025-11-11 | 51.85 | $25.80 | 9800 |
| 2025-11-10 | 60.57 | $26.01 | 600 |
| 2025-11-07 | 60.27 | $26.00 | 600 |
| 2025-11-06 | 62.07 | $26.04 | 13100 |
| 2025-11-05 | 57.87 | $25.90 | 11100 |
| 2025-11-04 | 52.52 | $25.75 | 700 |
| 2025-11-03 | 56.62 | $25.84 | 2100 |
| 2025-10-31 | 54.75 | $25.79 | 700 |
| 2025-10-30 | 54.38 | $25.78 | 6600 |
| 2025-10-29 | 46.91 | $25.60 | 2600 |
| 2025-10-28 | 52.85 | $25.73 | 3700 |
| 2025-10-27 | 51.04 | $25.69 | 4500 |
| 2025-10-24 | 51.04 | $25.69 | 2600 |
| 2025-10-23 | 45.34 | $25.57 | 8800 |
| 2025-10-22 | 45.34 | $25.57 | 9500 |
| 2025-10-21 | 46.15 | $25.59 | 3000 |
| 2025-10-20 | 46.54 | $25.60 | 4600 |
| 2025-10-17 | 48.92 | $25.66 | 1100 |
| 2025-10-16 | 50.14 | $25.69 | 900 |
| 2025-10-15 | 49.34 | $25.67 | 4600 |
| 2025-10-14 | 44.26 | $25.55 | 4300 |
| 2025-10-13 | 49.35 | $25.68 | 3100 |
| 2025-10-10 | 44.70 | $25.58 | 1200 |
| 2025-10-09 | 46.32 | $25.62 | 7000 |
| 2025-10-08 | 50.67 | $25.72 | 2200 |
| 2025-10-07 | 50.67 | $25.72 | 5600 |
| 2025-10-06 | 50.67 | $25.72 | 4800 |
| 2025-10-03 | 50.67 | $25.72 | 3500 |
| 2025-10-02 | 48.71 | $25.67 | 3300 |
| 2025-10-01 | 50.62 | $25.72 | 700 |
| 2025-09-30 | 49.87 | $25.70 | 8600 |
| 2025-09-29 | 49.51 | $25.69 | 8100 |
| 2025-09-26 | 49.16 | $25.68 | 2800 |
| 2025-09-25 | 44.79 | $25.56 | 7600 |
| 2025-09-24 | 49.50 | $25.70 | 7400 |
| 2025-09-23 | 45.62 | $25.60 | 4600 |
| 2025-09-22 | 45.62 | $25.60 | 2300 |
| 2025-09-19 | 44.85 | $25.58 | 2300 |
| 2025-09-18 | 45.46 | $25.60 | 2500 |
| 2025-09-17 | 44.02 | $25.56 | 4400 |
| 2025-09-16 | 47.61 | $25.68 | 5200 |
| 2025-09-15 | 43.21 | $25.56 | 7100 |
| 2025-09-12 | 63.43 | $26.04 | 5400 |
| 2025-09-11 | 64.63 | $26.06 | 9900 |
| 2025-09-10 | 65.81 | $26.08 | 69400 |
| 2025-09-09 | 63.26 | $26.00 | 9600 |
| 2025-09-08 | 61.91 | $25.96 | 1300 |
| 2025-09-05 | 61.58 | $25.95 | 6600 |
| 2025-09-04 | 59.55 | $25.89 | 12300 |
| 2025-09-03 | 55.46 | $25.78 | 3100 |
| 2025-09-02 | 53.84 | $25.74 | 6400 |
| 2025-08-29 | 55.76 | $25.78 | 3100 |
| 2025-08-28 | 54.61 | $25.75 | 2500 |
| 2025-08-27 | 54.61 | $25.75 | 2800 |
| 2025-08-26 | 56.84 | $25.80 | 6400 |
| 2025-08-25 | 54.36 | $25.73 | 7500 |
| 2025-08-22 | 53.64 | $25.71 | 3100 |
| 2025-08-21 | 52.57 | $25.68 | 5400 |
| 2025-08-20 | 52.96 | $25.69 | 9800 |
| 2025-08-19 | 48.65 | $25.57 | 7900 |
| 2025-08-18 | 47.11 | $25.53 | 9700 |
| 2025-08-15 | 45.96 | $25.50 | 22900 |
| 2025-08-14 | 46.61 | $25.52 | 19600 |
| 2025-08-13 | 50.27 | $25.63 | 4500 |
| 2025-08-12 | 49.24 | $25.60 | 17400 |
| 2025-08-11 | 43.67 | $25.45 | 7200 |
| 2025-08-08 | 42.88 | $25.43 | 19700 |
| 2025-08-07 | 41.71 | $25.40 | 74300 |
| 2025-08-06 | 56.32 | $25.80 | 3700 |
| 2025-08-05 | 52.36 | $25.70 | 5200 |
| 2025-08-04 | 50.21 | $25.65 | 6400 |
| 2025-08-01 | 53.41 | $25.72 | 4700 |
| 2025-07-31 | 50.86 | $25.66 | 4000 |
| 2025-07-30 | 52.69 | $25.70 | 3800 |
| 2025-07-29 | 57.61 | $25.80 | — |
| 2025-07-28 | 57.61 | $25.80 | 5500 |
| 2025-07-25 | 51.94 | $25.66 | 4400 |
| 2025-07-24 | 53.90 | $25.70 | 16800 |
| 2025-07-23 | 52.62 | $25.67 | 16700 |
| 2025-07-22 | 59.36 | $25.80 | 2800 |
| 2025-07-21 | 59.36 | $25.80 | 1500 |
| 2025-07-18 | 61.55 | $25.84 | 2500 |
| 2025-07-17 | 56.18 | $25.70 | 5700 |
| 2025-07-16 | 60.17 | $25.77 | 7200 |
| 2025-07-15 | 58.57 | $25.73 | 4900 |
| 2025-07-14 | 58.17 | $25.72 | 4600 |
| 2025-07-11 | 57.39 | $25.70 | 3000 |
| 2025-07-10 | 56.63 | $25.68 | 5200 |
| 2025-07-09 | 55.87 | $25.66 | 4500 |
| 2025-07-08 | 56.81 | $25.68 | 11800 |
| 2025-07-07 | 53.86 | $25.60 | 5400 |
| 2025-07-03 | 53.49 | $25.59 | 4300 |
| 2025-07-02 | 56.10 | $25.65 | 3800 |
| 2025-07-01 | 55.41 | $25.63 | 8500 |
| 2025-06-30 | 53.68 | $25.58 | 2300 |
| 2025-06-27 | 51.91 | $25.53 | 3100 |
| 2025-06-26 | 51.56 | $25.52 | 5300 |
| 2025-06-25 | 50.18 | $25.48 | 6500 |
| 2025-06-24 | 48.42 | $25.43 | 8500 |
| 2025-06-23 | 45.51 | $25.35 | 6000 |
| 2025-06-20 | 47.09 | $25.40 | 17200 |
| 2025-06-18 | 46.74 | $25.39 | 16400 |
| 2025-06-17 | 46.06 | $25.37 | 4700 |
| 2025-06-16 | 44.72 | $25.33 | 2000 |
| 2025-06-13 | 41.98 | $25.25 | 10200 |
| 2025-06-12 | 59.48 | $25.75 | 3800 |
| 2025-06-11 | 58.16 | $25.71 | 1900 |
| 2025-06-10 | 57.83 | $25.70 | 6200 |
| 2025-06-09 | 53.69 | $25.58 | 6800 |
| 2025-06-06 | 54.97 | $25.61 | 5300 |
| 2025-06-05 | 53.21 | $25.56 | 3900 |
| 2025-06-04 | 55.70 | $25.62 | 3600 |
| 2025-06-03 | 57.40 | $25.66 | 6000 |
| 2025-06-02 | 53.70 | $25.55 | 3700 |
| 2025-05-30 | 56.23 | $25.61 | 4500 |
| 2025-05-29 | 57.96 | $25.65 | 2500 |
| 2025-05-28 | 55.35 | $25.57 | 4400 |
| 2025-05-27 | 54.69 | $25.55 | 3000 |
| 2025-05-23 | 52.67 | $25.49 | 12200 |
| 2025-05-22 | 47.49 | $25.35 | 15300 |
| 2025-05-21 | 49.71 | $25.41 | 13300 |
| 2025-05-20 | 58.82 | $25.62 | 6900 |
| 2025-05-19 | 56.67 | $25.56 | 3900 |
| 2025-05-16 | 50.04 | $25.40 | 10100 |
| 2025-05-15 | 55.04 | $25.50 | 13400 |
| 2025-05-14 | 53.72 | $25.47 | 5200 |
| 2025-05-13 | 53.28 | $25.46 | 7500 |
| 2025-05-12 | 50.18 | $25.39 | 6900 |
| 2025-05-09 | 49.73 | $25.38 | 4800 |
| 2025-05-08 | 48.84 | $25.36 | 4500 |
| 2025-05-07 | 48.84 | $25.36 | 6300 |
| 2025-05-06 | 48.43 | $25.35 | 3900 |
| 2025-05-05 | 50.35 | $25.40 | 1600 |
| 2025-05-02 | 50.35 | $25.40 | 18300 |
| 2025-05-01 | 52.60 | $25.46 | 3000 |
| 2025-04-30 | 52.60 | $25.46 | 13000 |
| 2025-04-29 | 52.95 | $25.47 | 4700 |
| 2025-04-28 | 50.73 | $25.40 | 29600 |
| 2025-04-25 | 47.00 | $25.29 | 13400 |
| 2025-04-24 | 47.31 | $25.30 | 9000 |
| 2025-04-23 | 44.54 | $25.22 | 4700 |
| 2025-04-22 | 40.84 | $25.12 | 6900 |
| 2025-04-21 | 41.90 | $25.16 | 10900 |
| 2025-04-17 | 44.96 | $25.27 | 2700 |
| 2025-04-16 | 40.46 | $25.15 | 12300 |
| 2025-04-15 | 36.34 | $25.05 | 43000 |
| 2025-04-14 | 33.72 | $24.99 | 89800 |
| 2025-04-11 | 34.63 | $25.03 | 31700 |
| 2025-04-10 | 40.54 | $25.26 | 12100 |
| 2025-04-09 | 44.63 | $25.39 | 57300 |
| 2025-04-08 | 35.05 | $25.19 | 16300 |
| 2025-04-07 | 31.08 | $25.12 | 59900 |
| 2025-04-04 | 33.00 | $25.19 | 34300 |
| 2025-04-03 | 45.03 | $25.51 | 12000 |
| 2025-04-02 | 47.61 | $25.56 | 10700 |
| 2025-04-01 | 45.84 | $25.53 | 25500 |
| 2025-03-31 | 42.79 | $25.48 | 3100 |
| 2025-03-28 | 42.17 | $25.47 | 19500 |
| 2025-03-27 | 41.57 | $25.46 | 5900 |
| 2025-03-26 | 42.40 | $25.48 | 6100 |
| 2025-03-25 | 42.81 | $25.49 | 8800 |
| 2025-03-24 | 41.74 | $25.47 | 18100 |
| 2025-03-21 | 38.46 | $25.41 | 14800 |
| 2025-03-20 | 28.21 | $25.25 | 9200 |
| 2025-03-19 | 28.78 | $25.27 | 37200 |
| 2025-03-18 | 33.61 | $25.42 | 18800 |
| 2025-03-17 | 36.74 | $25.50 | 13500 |
| 2025-03-14 | 36.03 | $25.49 | 19700 |
| 2025-03-13 | 58.28 | $25.85 | 6100 |
| 2025-03-12 | 58.28 | $25.85 | 13300 |
| 2025-03-11 | 51.53 | $25.76 | 12600 |
| 2025-03-10 | 56.34 | $25.81 | 5600 |
| 2025-03-07 | 53.88 | $25.78 | 4800 |
| 2025-03-06 | 51.28 | $25.75 | 8600 |
| 2025-03-05 | 56.31 | $25.80 | 16800 |
| 2025-03-04 | 57.38 | $25.81 | 14400 |
| 2025-03-03 | 59.53 | $25.83 | 13200 |
| 2025-02-28 | 56.43 | $25.79 | 37500 |
| 2025-02-27 | 55.63 | $25.78 | 7900 |
| 2025-02-26 | 54.83 | $25.77 | 12500 |
| 2025-02-25 | 54.83 | $25.77 | 18200 |
| 2025-02-24 | 54.83 | $25.77 | 7700 |
| 2025-02-21 | 54.13 | $25.76 | 8500 |
| 2025-02-20 | 51.99 | $25.73 | 19200 |
| 2025-02-19 | 52.77 | $25.74 | 82900 |
| 2025-02-18 | 52.09 | $25.73 | 11600 |
| 2025-02-14 | 55.11 | $25.77 | 6000 |
| 2025-02-13 | 51.79 | $25.72 | 4100 |
| 2025-02-12 | 53.28 | $25.74 | 5100 |
| 2025-02-11 | 53.28 | $25.74 | 7400 |
| 2025-02-10 | 52.67 | $25.73 | 12400 |
| 2025-02-07 | 51.45 | $25.71 | 3600 |
| 2025-02-06 | 49.60 | $25.68 | 10900 |
| 2025-02-05 | 53.47 | $25.74 | 4000 |
| 2025-02-04 | 50.41 | $25.69 | 7300 |
| 2025-02-03 | 45.65 | $25.62 | 15400 |
| 2025-01-31 | 45.65 | $25.62 | 15800 |
| 2025-01-30 | 48.66 | $25.67 | 8200 |
| 2025-01-29 | 47.34 | $25.65 | 10100 |
| 2025-01-28 | 47.92 | $25.66 | 5800 |
| 2025-01-27 | 46.02 | $25.63 | 3300 |
| 2025-01-24 | 48.25 | $25.67 | 4100 |
| 2025-01-23 | 47.03 | $25.65 | 10800 |
| 2025-01-22 | 48.11 | $25.67 | 4200 |
| 2025-01-21 | 47.54 | $25.66 | 20100 |
| 2025-01-17 | 44.65 | $25.61 | 4400 |
| 2025-01-16 | 44.06 | $25.60 | 11500 |
| 2025-01-15 | 44.51 | $25.61 | 15200 |
| 2025-01-14 | 39.87 | $25.53 | 9600 |
| 2025-01-13 | 40.68 | $25.55 | 34000 |
| 2025-01-10 | 44.54 | $25.64 | 6900 |
| 2025-01-08 | 42.22 | $25.60 | 3900 |
| 2025-01-07 | 44.89 | $25.66 | 11300 |
| 2025-01-06 | 44.34 | $25.65 | 9500 |
| 2025-01-03 | 42.68 | $25.62 | 11700 |
| 2025-01-02 | 42.68 | $25.62 | 27600 |
| 2024-12-31 | 42.17 | $25.61 | 7800 |
| 2024-12-30 | 41.16 | $25.59 | 4200 |
| 2024-12-27 | 40.67 | $25.58 | 10300 |
| 2024-12-26 | 39.72 | $25.56 | 13900 |
| 2024-12-24 | 39.25 | $25.55 | 50200 |
| 2024-12-23 | 34.45 | $25.45 | 26000 |
| 2024-12-20 | 35.80 | $25.50 | 19200 |
| 2024-12-19 | 34.83 | $25.48 | 7600 |
| 2024-12-18 | 38.10 | $25.60 | 5900 |
| 2024-12-17 | 35.71 | $25.55 | 10900 |
| 2024-12-16 | 35.24 | $25.54 | 59100 |
| 2024-12-13 | 38.77 | $25.67 | 14900 |
| 2024-12-12 | 56.58 | $26.10 | 2800 |
| 2024-12-11 | 56.13 | $26.09 | 7100 |
| 2024-12-10 | 56.69 | $26.10 | 11100 |
| 2024-12-09 | 56.28 | $26.09 | 8500 |
| 2024-12-06 | 54.65 | $26.05 | 4700 |
| 2024-12-05 | 56.65 | $26.09 | 23200 |
| 2024-12-04 | 55.09 | $26.05 | 7300 |
| 2024-12-03 | 56.05 | $26.07 | 2500 |
| 2024-12-02 | 53.35 | $26.00 | 2700 |
| 2024-11-29 | 55.19 | $26.04 | 7200 |
| 2024-11-27 | 51.62 | $25.95 | 4800 |
| 2024-11-26 | 52.96 | $25.98 | 5200 |
| 2024-11-25 | 54.75 | $26.02 | 3900 |
| 2024-11-22 | 50.36 | $25.91 | 4400 |
| 2024-11-21 | 48.63 | $25.87 | 3900 |
| 2024-11-20 | 57.11 | $26.05 | 5800 |
| 2024-11-19 | 53.70 | $25.97 | 3500 |
| 2024-11-18 | 58.69 | $26.06 | 6500 |
| 2024-11-15 | 60.46 | $26.09 | 13500 |
| 2024-11-14 | 57.18 | $26.01 | 5700 |
| 2024-11-13 | 56.75 | $26.00 | 7200 |
| 2024-11-12 | 55.49 | $25.97 | 7100 |
| 2024-11-11 | 57.07 | $26.00 | 21800 |
| 2024-11-08 | 57.07 | $26.00 | 5800 |
| 2024-11-07 | 56.32 | $25.98 | 3500 |
| 2024-11-06 | 51.04 | $25.85 | 5800 |
| 2024-11-05 | 56.54 | $25.96 | 6900 |
| 2024-11-04 | 57.07 | $25.97 | 6300 |
| 2024-11-01 | 57.58 | $25.98 | 15200 |
| 2024-10-31 | 52.73 | $25.86 | 13600 |
| 2024-10-30 | 57.41 | $25.95 | 3800 |
| 2024-10-29 | 55.31 | $25.90 | 10200 |
| 2024-10-28 | 57.46 | $25.94 | 7000 |
| 2024-10-25 | 57.46 | $25.94 | 9800 |
| 2024-10-24 | 55.51 | $25.89 | 13800 |
| 2024-10-23 | 53.91 | $25.85 | 17900 |
| 2024-10-22 | 58.95 | $25.95 | 24000 |
| 2024-10-21 | 55.38 | $25.86 | 45000 |
| 2024-10-18 | 59.19 | $25.93 | 46800 |
| 2024-10-17 | 54.99 | $25.83 | 10700 |
| 2024-10-16 | 59.65 | $25.91 | 37300 |
| 2024-10-15 | 53.58 | $25.78 | 32800 |
| 2024-10-14 | 50.88 | $25.73 | 9200 |
| 2024-10-11 | 50.33 | $25.72 | 13000 |
| 2024-10-10 | 45.72 | $25.64 | 21100 |
| 2024-10-09 | 43.86 | $25.61 | 19700 |
| 2024-10-08 | 48.02 | $25.69 | 26700 |
| 2024-10-07 | 50.29 | $25.73 | 20100 |
| 2024-10-04 | 58.11 | $25.85 | 24400 |
| 2024-10-03 | 57.59 | $25.84 | 3100 |
| 2024-10-02 | 58.98 | $25.86 | 16600 |
| 2024-10-01 | 58.98 | $25.86 | 33300 |
| 2024-09-30 | 57.59 | $25.83 | 8000 |
| 2024-09-27 | 56.18 | $25.80 | 6700 |
| 2024-09-26 | 57.39 | $25.82 | 6800 |
| 2024-09-25 | 56.50 | $25.80 | 17000 |
| 2024-09-24 | 56.50 | $25.80 | 18300 |
| 2024-09-23 | 57.58 | $25.82 | 39700 |
| 2024-09-20 | 53.32 | $25.72 | 6400 |
| 2024-09-19 | 53.32 | $25.72 | 53000 |
| 2024-09-18 | 52.46 | $25.70 | 26900 |
| 2024-09-17 | 51.17 | $25.67 | 22900 |
| 2024-09-16 | 51.17 | $25.67 | 9500 |
| 2024-09-13 | 50.36 | $25.65 | 64500 |
| 2024-09-12 | 64.57 | $25.93 | 13900 |
| 2024-09-11 | 63.16 | $25.89 | 23700 |
| 2024-09-10 | 62.45 | $25.87 | 6800 |
| 2024-09-09 | 61.75 | $25.85 | 13000 |
| 2024-09-06 | 59.98 | $25.80 | 17100 |
| 2024-09-05 | 60.51 | $25.81 | 25900 |
| 2024-09-04 | 58.77 | $25.76 | 22500 |
| 2024-09-03 | 56.59 | $25.70 | 19000 |
| 2024-08-30 | 53.47 | $25.62 | 585400 |
| 2024-08-29 | 58.46 | $25.72 | 20900 |
| 2024-08-28 | 55.29 | $25.64 | 48400 |
| 2024-08-27 | 56.31 | $25.66 | 112800 |
| 2024-08-26 | 53.46 | $25.59 | 37900 |
| 2024-08-23 | 53.93 | $25.60 | 18400 |
| 2024-08-22 | 53.14 | $25.58 | 37200 |
| 2024-08-21 | 54.02 | $25.60 | 32200 |
| 2024-08-20 | 55.34 | $25.63 | 35700 |
| 2024-08-19 | 57.10 | $25.67 | 18300 |
| 2024-08-16 | 56.11 | $25.64 | 36900 |
| 2024-08-15 | 53.00 | $25.55 | 20600 |
| 2024-08-14 | 56.82 | $25.64 | 23300 |
| 2024-08-13 | 55.47 | $25.60 | 21900 |
| 2024-08-12 | 55.47 | $25.60 | 18500 |
| 2024-08-09 | 54.82 | $25.58 | 40000 |
| 2024-08-08 | 57.58 | $25.65 | 32000 |
| 2024-08-07 | 56.08 | $25.60 | 44700 |
| 2024-08-06 | 58.03 | $25.65 | 28800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.56
2026-07-17
Close Price
$25.53
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.67
Average
-42.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.56 | $25.53 | 400 |
| 2026-07-16 | -51.56 | $25.53 | 1100 |
| 2026-07-15 | -63.64 | $25.48 | 2015 |
| 2026-07-14 | -60.00 | $25.48 | 2100 |
| 2026-07-13 | -67.07 | $25.53 | 1300 |
| 2026-07-10 | -55.17 | $25.60 | 425 |
| 2026-07-09 | -82.76 | $25.44 | 1300 |
| 2026-07-08 | -63.79 | $25.55 | 547 |
| 2026-07-07 | -63.79 | $25.55 | 2527 |
| 2026-07-06 | -82.76 | $25.44 | 2400 |
| 2026-07-02 | -55.93 | $25.60 | 4351 |
| 2026-07-01 | -61.02 | $25.57 | 5900 |
| 2026-06-30 | -79.66 | $25.46 | 2700 |
| 2026-06-29 | -86.44 | $25.42 | 5826 |
| 2026-06-26 | -86.44 | $25.42 | 1712 |
| 2026-06-25 | -79.66 | $25.46 | 821 |
| 2026-06-24 | -76.27 | $25.48 | 2500 |
| 2026-06-23 | -79.66 | $25.46 | 3819 |
| 2026-06-22 | -76.27 | $25.48 | 7804 |
| 2026-06-18 | -89.83 | $25.40 | 3116 |
| 2026-06-17 | -76.27 | $25.48 | 4800 |
| 2026-06-16 | -94.92 | $25.37 | 4133 |
| 2026-06-15 | -94.92 | $25.37 | 27143 |
| 2026-06-12 | -22.58 | $25.86 | 4439 |
| 2026-06-11 | -3.23 | $25.92 | 1214 |
| 2026-06-10 | -38.71 | $25.81 | 3500 |
| 2026-06-09 | -41.94 | $25.80 | 31500 |
| 2026-06-08 | -54.55 | $25.75 | 3000 |
| 2026-06-05 | -2.94 | $25.92 | 4400 |
| 2026-06-04 | 0.00 | $25.93 | 3500 |
| 2026-06-03 | -10.34 | $25.85 | 5400 |
| 2026-06-02 | -44.83 | $25.75 | 1 |
| 2026-06-01 | -37.14 | $25.75 | 7200 |
| 2026-05-29 | -50.00 | $25.71 | 8517 |
| 2026-05-28 | -22.86 | $25.80 | 1700 |
| 2026-05-27 | -11.43 | $25.84 | 500 |
| 2026-05-26 | -17.14 | $25.82 | 8500 |
| 2026-05-22 | -30.86 | $25.77 | 3700 |
| 2026-05-21 | -40.00 | $25.74 | 12117 |
| 2026-05-20 | -27.78 | $25.78 | 8041 |
| 2026-05-19 | -2.78 | $25.87 | 4800 |
| 2026-05-18 | -63.89 | $25.65 | 10149 |
| 2026-05-15 | -36.11 | $25.75 | 3908 |
| 2026-05-14 | -41.67 | $25.68 | 1300 |
| 2026-05-13 | -27.08 | $25.75 | 1620 |
| 2026-05-12 | -50.00 | $25.64 | 347 |
| 2026-05-11 | -25.00 | $25.75 | 5130 |
| 2026-05-08 | -54.00 | $25.59 | 1 |
| 2026-05-07 | -51.92 | $25.59 | 5120 |
| 2026-05-06 | -20.00 | $25.75 | 2925 |
| 2026-05-05 | -14.58 | $25.71 | 600 |
| 2026-05-04 | -20.83 | $25.68 | 5300 |
| 2026-05-01 | -4.00 | $25.75 | 2513 |
| 2026-04-30 | -3.92 | $25.75 | 500 |
| 2026-04-29 | -16.67 | $25.68 | 700 |
| 2026-04-28 | -30.91 | $25.60 | 6000 |
| 2026-04-27 | 0.00 | $25.77 | 708 |
| 2026-04-24 | -11.11 | $25.70 | 5609 |
| 2026-04-23 | 0.00 | $25.66 | 5700 |
| 2026-04-22 | -2.78 | $25.57 | 1300 |
| 2026-04-21 | -4.17 | $25.56 | 1507 |
| 2026-04-20 | -2.08 | $25.57 | 4738 |
| 2026-04-17 | -21.28 | $25.47 | 6900 |
| 2026-04-16 | 0.00 | $25.46 | 1813 |
| 2026-04-15 | 0.00 | $25.46 | 1609 |
| 2026-04-14 | 0.00 | $25.46 | 8532 |
| 2026-04-13 | -16.67 | $25.40 | 2824 |
| 2026-04-10 | -19.44 | $25.39 | 1744 |
| 2026-04-09 | -63.64 | $25.38 | 2300 |
| 2026-04-08 | -63.64 | $25.38 | 4400 |
| 2026-04-07 | -70.13 | $25.33 | 2400 |
| 2026-04-06 | -71.43 | $25.32 | 4122 |
| 2026-04-02 | -68.83 | $25.34 | 25330 |
| 2026-04-01 | -76.62 | $25.28 | 15717 |
| 2026-03-31 | -84.42 | $25.22 | 9300 |
| 2026-03-30 | -84.81 | $25.22 | 3600 |
| 2026-03-27 | -68.35 | $25.35 | 1032 |
| 2026-03-26 | -81.01 | $25.25 | 2000 |
| 2026-03-25 | -82.28 | $25.24 | 4930 |
| 2026-03-24 | -87.34 | $25.20 | 2108 |
| 2026-03-23 | -98.67 | $25.15 | 5700 |
| 2026-03-20 | -93.24 | $25.20 | 3700 |
| 2026-03-19 | -87.84 | $25.24 | 3725 |
| 2026-03-18 | -89.19 | $25.23 | 10000 |
| 2026-03-17 | -79.73 | $25.30 | 4900 |
| 2026-03-16 | -93.24 | $25.20 | 22700 |
| 2026-03-13 | -94.03 | $25.26 | 8925 |
| 2026-03-12 | -40.38 | $25.68 | 6502 |
| 2026-03-11 | -26.92 | $25.75 | 5000 |
| 2026-03-10 | -23.08 | $25.77 | 5700 |
| 2026-03-09 | -38.46 | $25.69 | 2500 |
| 2026-03-06 | -42.31 | $25.67 | 1800 |
| 2026-03-05 | -38.46 | $25.69 | 9400 |
| 2026-03-04 | -57.89 | $25.67 | 15200 |
| 2026-03-03 | -52.63 | $25.69 | 3400 |
| 2026-03-02 | -31.58 | $25.77 | 6700 |
| 2026-02-27 | -52.63 | $25.69 | 8600 |
| 2026-02-26 | -50.00 | $25.71 | 7800 |
| 2026-02-25 | -50.00 | $25.71 | 1600 |
| 2026-02-24 | -39.02 | $25.76 | 5700 |
| 2026-02-23 | -34.15 | $25.78 | 10700 |
| 2026-02-20 | -34.15 | $25.78 | 6000 |
| 2026-02-19 | -46.34 | $25.73 | 12700 |
| 2026-02-18 | -46.34 | $25.73 | 14000 |
| 2026-02-17 | -43.90 | $25.74 | 20200 |
| 2026-02-13 | -21.95 | $25.83 | 4900 |
| 2026-02-12 | -24.39 | $25.82 | 1700 |
| 2026-02-11 | -26.83 | $25.81 | 8200 |
| 2026-02-10 | -31.71 | $25.79 | 13100 |
| 2026-02-09 | -14.63 | $25.86 | 51800 |
| 2026-02-06 | -53.66 | $25.70 | 3100 |
| 2026-02-05 | -73.17 | $25.62 | 9900 |
| 2026-02-04 | -65.85 | $25.65 | 44800 |
| 2026-02-03 | -48.72 | $25.73 | 20100 |
| 2026-02-02 | -43.59 | $25.75 | 8700 |
| 2026-01-30 | -43.59 | $25.75 | 24100 |
| 2026-01-29 | -10.26 | $25.88 | 5100 |
| 2026-01-28 | -5.13 | $25.90 | 1800 |
| 2026-01-27 | -5.13 | $25.90 | 4400 |
| 2026-01-26 | -5.13 | $25.90 | 2700 |
| 2026-01-23 | -15.38 | $25.86 | 3900 |
| 2026-01-22 | -5.13 | $25.90 | 8800 |
| 2026-01-21 | -2.86 | $25.87 | 7200 |
| 2026-01-20 | 0.00 | $25.79 | 14200 |
| 2026-01-16 | -12.90 | $25.75 | 1100 |
| 2026-01-15 | -40.63 | $25.66 | 5600 |
| 2026-01-14 | -4.65 | $25.77 | 5300 |
| 2026-01-13 | -20.93 | $25.70 | 7100 |
| 2026-01-12 | -24.00 | $25.74 | 4500 |
| 2026-01-09 | -54.00 | $25.59 | 2300 |
| 2026-01-08 | -44.00 | $25.64 | 1700 |
| 2026-01-07 | -44.23 | $25.65 | 3300 |
| 2026-01-06 | -40.38 | $25.67 | 2800 |
| 2026-01-05 | -48.08 | $25.63 | 5400 |
| 2026-01-02 | -51.92 | $25.61 | 8200 |
| 2025-12-31 | -50.00 | $25.62 | 4300 |
| 2025-12-30 | -44.23 | $25.65 | 1400 |
| 2025-12-29 | -51.92 | $25.61 | 15400 |
| 2025-12-26 | -36.54 | $25.69 | 2300 |
| 2025-12-24 | -34.62 | $25.70 | 7000 |
| 2025-12-23 | -53.85 | $25.60 | 26000 |
| 2025-12-22 | -53.85 | $25.60 | 23100 |
| 2025-12-19 | -67.31 | $25.53 | 2000 |
| 2025-12-18 | -61.54 | $25.56 | 8800 |
| 2025-12-17 | -76.92 | $25.48 | 19900 |
| 2025-12-16 | -85.71 | $25.44 | 15400 |
| 2025-12-15 | -96.30 | $25.40 | 13000 |
| 2025-12-12 | -22.22 | $25.86 | 33500 |
| 2025-12-11 | -50.00 | $25.80 | 20100 |
| 2025-12-10 | -33.33 | $25.84 | 3300 |
| 2025-12-09 | -80.70 | $25.79 | 4300 |
| 2025-12-08 | -80.70 | $25.79 | 7300 |
| 2025-12-05 | -84.21 | $25.77 | 8400 |
| 2025-12-04 | -86.44 | $25.74 | 3800 |
| 2025-12-03 | -69.49 | $25.84 | 5500 |
| 2025-12-02 | -79.66 | $25.78 | 8600 |
| 2025-12-01 | -91.53 | $25.71 | 20500 |
| 2025-11-28 | -74.58 | $25.81 | 1200 |
| 2025-11-26 | -69.49 | $25.84 | 600 |
| 2025-11-25 | -75.38 | $25.76 | 1000 |
| 2025-11-24 | -69.23 | $25.80 | 3700 |
| 2025-11-21 | -69.23 | $25.80 | 1400 |
| 2025-11-20 | -67.69 | $25.81 | 4400 |
| 2025-11-19 | -57.35 | $25.86 | 2100 |
| 2025-11-18 | -57.97 | $25.85 | 4100 |
| 2025-11-17 | -51.43 | $25.89 | 7200 |
| 2025-11-14 | -65.71 | $25.79 | 3700 |
| 2025-11-13 | -68.57 | $25.77 | 1400 |
| 2025-11-12 | -57.14 | $25.85 | 5100 |
| 2025-11-11 | -64.29 | $25.80 | 9800 |
| 2025-11-10 | -6.12 | $26.01 | 600 |
| 2025-11-07 | -7.55 | $26.00 | 600 |
| 2025-11-06 | 0.00 | $26.04 | 13100 |
| 2025-11-05 | 0.00 | $25.90 | 11100 |
| 2025-11-04 | -27.27 | $25.75 | 700 |
| 2025-11-03 | 0.00 | $25.84 | 2100 |
| 2025-10-31 | 0.00 | $25.79 | 700 |
| 2025-10-30 | -3.57 | $25.78 | 6600 |
| 2025-10-29 | -67.86 | $25.60 | 2600 |
| 2025-10-28 | -21.43 | $25.73 | 3700 |
| 2025-10-27 | -35.71 | $25.69 | 4500 |
| 2025-10-24 | -35.71 | $25.69 | 2600 |
| 2025-10-23 | -78.57 | $25.57 | 8800 |
| 2025-10-22 | -78.57 | $25.57 | 9500 |
| 2025-10-21 | -71.43 | $25.59 | 3000 |
| 2025-10-20 | -67.86 | $25.60 | 4600 |
| 2025-10-17 | -46.43 | $25.66 | 1100 |
| 2025-10-16 | -35.71 | $25.69 | 900 |
| 2025-10-15 | -42.86 | $25.67 | 4600 |
| 2025-10-14 | -85.71 | $25.55 | 4300 |
| 2025-10-13 | -39.29 | $25.68 | 3100 |
| 2025-10-10 | -67.74 | $25.58 | 1200 |
| 2025-10-09 | -75.86 | $25.62 | 7000 |
| 2025-10-08 | -58.62 | $25.72 | 2200 |
| 2025-10-07 | -60.00 | $25.72 | 5600 |
| 2025-10-06 | -60.00 | $25.72 | 4800 |
| 2025-10-03 | -60.00 | $25.72 | 3500 |
| 2025-10-02 | -68.33 | $25.67 | 3300 |
| 2025-10-01 | -60.00 | $25.72 | 700 |
| 2025-09-30 | -63.33 | $25.70 | 8600 |
| 2025-09-29 | -65.00 | $25.69 | 8100 |
| 2025-09-26 | -66.67 | $25.68 | 2800 |
| 2025-09-25 | -86.67 | $25.56 | 7600 |
| 2025-09-24 | -63.33 | $25.70 | 7400 |
| 2025-09-23 | -80.00 | $25.60 | 4600 |
| 2025-09-22 | -80.00 | $25.60 | 2300 |
| 2025-09-19 | -83.33 | $25.58 | 2300 |
| 2025-09-18 | -80.00 | $25.60 | 2500 |
| 2025-09-17 | -86.67 | $25.56 | 4400 |
| 2025-09-16 | -66.67 | $25.68 | 5200 |
| 2025-09-15 | -86.67 | $25.56 | 7100 |
| 2025-09-12 | -6.90 | $26.04 | 5400 |
| 2025-09-11 | -3.45 | $26.06 | 9900 |
| 2025-09-10 | 0.00 | $26.08 | 69400 |
| 2025-09-09 | -8.47 | $26.00 | 9600 |
| 2025-09-08 | -7.14 | $25.96 | 1300 |
| 2025-09-05 | -3.33 | $25.95 | 6600 |
| 2025-09-04 | 0.00 | $25.89 | 12300 |
| 2025-09-03 | -8.89 | $25.78 | 3100 |
| 2025-09-02 | -17.78 | $25.74 | 6400 |
| 2025-08-29 | -8.89 | $25.78 | 3100 |
| 2025-08-28 | -15.56 | $25.75 | 2500 |
| 2025-08-27 | -15.56 | $25.75 | 2800 |
| 2025-08-26 | -4.44 | $25.80 | 6400 |
| 2025-08-25 | -20.00 | $25.73 | 7500 |
| 2025-08-22 | -24.44 | $25.71 | 3100 |
| 2025-08-21 | -31.11 | $25.68 | 5400 |
| 2025-08-20 | -28.89 | $25.69 | 9800 |
| 2025-08-19 | -59.18 | $25.57 | 7900 |
| 2025-08-18 | -67.35 | $25.53 | 9700 |
| 2025-08-15 | -73.47 | $25.50 | 22900 |
| 2025-08-14 | -69.39 | $25.52 | 19600 |
| 2025-08-13 | -46.94 | $25.63 | 4500 |
| 2025-08-12 | -53.06 | $25.60 | 17400 |
| 2025-08-11 | -83.67 | $25.45 | 7200 |
| 2025-08-08 | -87.76 | $25.43 | 19700 |
| 2025-08-07 | -93.88 | $25.40 | 74300 |
| 2025-08-06 | -19.35 | $25.80 | 3700 |
| 2025-08-05 | -51.61 | $25.70 | 5200 |
| 2025-08-04 | -67.74 | $25.65 | 6400 |
| 2025-08-01 | -43.75 | $25.72 | 4700 |
| 2025-07-31 | -62.50 | $25.66 | 4000 |
| 2025-07-30 | -47.06 | $25.70 | 3800 |
| 2025-07-29 | -17.65 | $25.80 | — |
| 2025-07-28 | -17.65 | $25.80 | 5500 |
| 2025-07-25 | -58.82 | $25.66 | 4400 |
| 2025-07-24 | -44.44 | $25.70 | 16800 |
| 2025-07-23 | -46.34 | $25.67 | 16700 |
| 2025-07-22 | -10.91 | $25.80 | 2800 |
| 2025-07-21 | -7.55 | $25.80 | 1500 |
| 2025-07-18 | 0.00 | $25.84 | 2500 |
| 2025-07-17 | -16.13 | $25.70 | 5700 |
| 2025-07-16 | 0.00 | $25.77 | 7200 |
| 2025-07-15 | 0.00 | $25.73 | 4900 |
| 2025-07-14 | -1.82 | $25.72 | 4600 |
| 2025-07-11 | -8.77 | $25.70 | 3000 |
| 2025-07-10 | -12.28 | $25.68 | 5200 |
| 2025-07-09 | -15.79 | $25.66 | 4500 |
| 2025-07-08 | -12.28 | $25.68 | 11800 |
| 2025-07-07 | -26.32 | $25.60 | 5400 |
| 2025-07-03 | -28.07 | $25.59 | 4300 |
| 2025-07-02 | -17.54 | $25.65 | 3800 |
| 2025-07-01 | -21.05 | $25.63 | 8500 |
| 2025-06-30 | -29.82 | $25.58 | 2300 |
| 2025-06-27 | -38.60 | $25.53 | 3100 |
| 2025-06-26 | -40.35 | $25.52 | 5300 |
| 2025-06-25 | -47.37 | $25.48 | 6500 |
| 2025-06-24 | -56.14 | $25.43 | 8500 |
| 2025-06-23 | -70.18 | $25.35 | 6000 |
| 2025-06-20 | -61.40 | $25.40 | 17200 |
| 2025-06-18 | -63.16 | $25.39 | 16400 |
| 2025-06-17 | -69.09 | $25.37 | 4700 |
| 2025-06-16 | -76.36 | $25.33 | 2000 |
| 2025-06-13 | -90.91 | $25.25 | 10200 |
| 2025-06-12 | 0.00 | $25.75 | 3800 |
| 2025-06-11 | 0.00 | $25.71 | 1900 |
| 2025-06-10 | 0.00 | $25.70 | 6200 |
| 2025-06-09 | -24.32 | $25.58 | 6800 |
| 2025-06-06 | -13.89 | $25.61 | 5300 |
| 2025-06-05 | -27.78 | $25.56 | 3900 |
| 2025-06-04 | -11.11 | $25.62 | 3600 |
| 2025-06-03 | 0.00 | $25.66 | 6000 |
| 2025-06-02 | -30.56 | $25.55 | 3700 |
| 2025-05-30 | -13.89 | $25.61 | 4500 |
| 2025-05-29 | -2.78 | $25.65 | 2500 |
| 2025-05-28 | -18.18 | $25.57 | 4400 |
| 2025-05-27 | -24.24 | $25.55 | 3000 |
| 2025-05-23 | -36.84 | $25.49 | 12200 |
| 2025-05-22 | -59.57 | $25.35 | 15300 |
| 2025-05-21 | -44.00 | $25.41 | 13300 |
| 2025-05-20 | -2.00 | $25.62 | 6900 |
| 2025-05-19 | -12.50 | $25.56 | 3900 |
| 2025-05-16 | -32.14 | $25.40 | 10100 |
| 2025-05-15 | -14.29 | $25.50 | 13400 |
| 2025-05-14 | -6.12 | $25.47 | 5200 |
| 2025-05-13 | -2.04 | $25.46 | 7500 |
| 2025-05-12 | -16.00 | $25.39 | 6900 |
| 2025-05-09 | -18.00 | $25.38 | 4800 |
| 2025-05-08 | -22.00 | $25.36 | 4500 |
| 2025-05-07 | -20.37 | $25.36 | 6300 |
| 2025-05-06 | -22.22 | $25.35 | 3900 |
| 2025-05-05 | -12.96 | $25.40 | 1600 |
| 2025-05-02 | -12.96 | $25.40 | 18300 |
| 2025-05-01 | -13.11 | $25.46 | 3000 |
| 2025-04-30 | -15.87 | $25.46 | 13000 |
| 2025-04-29 | -14.29 | $25.47 | 4700 |
| 2025-04-28 | -25.40 | $25.40 | 29600 |
| 2025-04-25 | -42.86 | $25.29 | 13400 |
| 2025-04-24 | -41.27 | $25.30 | 9000 |
| 2025-04-23 | -53.97 | $25.22 | 4700 |
| 2025-04-22 | -69.84 | $25.12 | 6900 |
| 2025-04-21 | -63.49 | $25.16 | 10900 |
| 2025-04-17 | -46.03 | $25.27 | 2700 |
| 2025-04-16 | -65.08 | $25.15 | 12300 |
| 2025-04-15 | -80.95 | $25.05 | 43000 |
| 2025-04-14 | -90.91 | $24.99 | 89800 |
| 2025-04-11 | -84.85 | $25.03 | 31700 |
| 2025-04-10 | -50.00 | $25.26 | 12100 |
| 2025-04-09 | -50.54 | $25.39 | 57300 |
| 2025-04-08 | -80.00 | $25.19 | 16300 |
| 2025-04-07 | -88.24 | $25.12 | 59900 |
| 2025-04-04 | -86.08 | $25.19 | 34300 |
| 2025-04-03 | -52.94 | $25.51 | 12000 |
| 2025-04-02 | -45.59 | $25.56 | 10700 |
| 2025-04-01 | -50.00 | $25.53 | 25500 |
| 2025-03-31 | -57.35 | $25.48 | 3100 |
| 2025-03-28 | -58.82 | $25.47 | 19500 |
| 2025-03-27 | -60.29 | $25.46 | 5900 |
| 2025-03-26 | -57.35 | $25.48 | 6100 |
| 2025-03-25 | -55.88 | $25.49 | 8800 |
| 2025-03-24 | -58.82 | $25.47 | 18100 |
| 2025-03-21 | -67.65 | $25.41 | 14800 |
| 2025-03-20 | -91.18 | $25.25 | 9200 |
| 2025-03-19 | -88.24 | $25.27 | 37200 |
| 2025-03-18 | -91.84 | $25.42 | 18800 |
| 2025-03-17 | -75.51 | $25.50 | 13500 |
| 2025-03-14 | -77.55 | $25.49 | 19700 |
| 2025-03-13 | -10.53 | $25.85 | 6100 |
| 2025-03-12 | -9.52 | $25.85 | 13300 |
| 2025-03-11 | -47.37 | $25.76 | 12600 |
| 2025-03-10 | -20.00 | $25.81 | 5600 |
| 2025-03-07 | -35.00 | $25.78 | 4800 |
| 2025-03-06 | -50.00 | $25.75 | 8600 |
| 2025-03-05 | -25.00 | $25.80 | 16800 |
| 2025-03-04 | -20.00 | $25.81 | 14400 |
| 2025-03-03 | -8.00 | $25.83 | 13200 |
| 2025-02-28 | -13.64 | $25.79 | 37500 |
| 2025-02-27 | -10.00 | $25.78 | 7900 |
| 2025-02-26 | -15.00 | $25.77 | 12500 |
| 2025-02-25 | -15.00 | $25.77 | 18200 |
| 2025-02-24 | -15.00 | $25.77 | 7700 |
| 2025-02-21 | -20.00 | $25.76 | 8500 |
| 2025-02-20 | -35.00 | $25.73 | 19200 |
| 2025-02-19 | -30.00 | $25.74 | 82900 |
| 2025-02-18 | -23.53 | $25.73 | 11600 |
| 2025-02-14 | 0.00 | $25.77 | 6000 |
| 2025-02-13 | -16.67 | $25.72 | 4100 |
| 2025-02-12 | -4.55 | $25.74 | 5100 |
| 2025-02-11 | -4.17 | $25.74 | 7400 |
| 2025-02-10 | -4.35 | $25.73 | 12400 |
| 2025-02-07 | -13.04 | $25.71 | 3600 |
| 2025-02-06 | -26.09 | $25.68 | 10900 |
| 2025-02-05 | 0.00 | $25.74 | 4000 |
| 2025-02-04 | -14.29 | $25.69 | 7300 |
| 2025-02-03 | -47.62 | $25.62 | 15400 |
| 2025-01-31 | -47.62 | $25.62 | 15800 |
| 2025-01-30 | -23.81 | $25.67 | 8200 |
| 2025-01-29 | -33.33 | $25.65 | 10100 |
| 2025-01-28 | -28.57 | $25.66 | 5800 |
| 2025-01-27 | -42.86 | $25.63 | 3300 |
| 2025-01-24 | -19.23 | $25.67 | 4100 |
| 2025-01-23 | -25.93 | $25.65 | 10800 |
| 2025-01-22 | -12.00 | $25.67 | 4200 |
| 2025-01-21 | -16.00 | $25.66 | 20100 |
| 2025-01-17 | -33.33 | $25.61 | 4400 |
| 2025-01-16 | -37.50 | $25.60 | 11500 |
| 2025-01-15 | -29.73 | $25.61 | 15200 |
| 2025-01-14 | -59.09 | $25.53 | 9600 |
| 2025-01-13 | -73.33 | $25.55 | 34000 |
| 2025-01-10 | -62.34 | $25.64 | 6900 |
| 2025-01-08 | -69.88 | $25.60 | 3900 |
| 2025-01-07 | -62.65 | $25.66 | 11300 |
| 2025-01-06 | -63.86 | $25.65 | 9500 |
| 2025-01-03 | -67.47 | $25.62 | 11700 |
| 2025-01-02 | -67.47 | $25.62 | 27600 |
| 2024-12-31 | -68.67 | $25.61 | 7800 |
| 2024-12-30 | -71.08 | $25.59 | 4200 |
| 2024-12-27 | -72.29 | $25.58 | 10300 |
| 2024-12-26 | -74.70 | $25.56 | 13900 |
| 2024-12-24 | -75.90 | $25.55 | 50200 |
| 2024-12-23 | -87.95 | $25.45 | 26000 |
| 2024-12-20 | -81.93 | $25.50 | 19200 |
| 2024-12-19 | -84.34 | $25.48 | 7600 |
| 2024-12-18 | -69.88 | $25.60 | 5900 |
| 2024-12-17 | -75.90 | $25.55 | 10900 |
| 2024-12-16 | -77.11 | $25.54 | 59100 |
| 2024-12-13 | -91.07 | $25.67 | 14900 |
| 2024-12-12 | -25.81 | $26.10 | 2800 |
| 2024-12-11 | -29.03 | $26.09 | 7100 |
| 2024-12-10 | -25.81 | $26.10 | 11100 |
| 2024-12-09 | -12.00 | $26.09 | 8500 |
| 2024-12-06 | -21.74 | $26.05 | 4700 |
| 2024-12-05 | -4.17 | $26.09 | 23200 |
| 2024-12-04 | -20.00 | $26.05 | 7300 |
| 2024-12-03 | -12.00 | $26.07 | 2500 |
| 2024-12-02 | -40.00 | $26.00 | 2700 |
| 2024-11-29 | -24.00 | $26.04 | 7200 |
| 2024-11-27 | -60.00 | $25.95 | 4800 |
| 2024-11-26 | -48.00 | $25.98 | 5200 |
| 2024-11-25 | -32.00 | $26.02 | 3900 |
| 2024-11-22 | -76.00 | $25.91 | 4400 |
| 2024-11-21 | -92.00 | $25.87 | 3900 |
| 2024-11-20 | -17.86 | $26.05 | 5800 |
| 2024-11-19 | -46.43 | $25.97 | 3500 |
| 2024-11-18 | -11.11 | $26.06 | 6500 |
| 2024-11-15 | 0.00 | $26.09 | 13500 |
| 2024-11-14 | -25.00 | $26.01 | 5700 |
| 2024-11-13 | -28.13 | $26.00 | 7200 |
| 2024-11-12 | -35.29 | $25.97 | 7100 |
| 2024-11-11 | -20.93 | $26.00 | 21800 |
| 2024-11-08 | -20.93 | $26.00 | 5800 |
| 2024-11-07 | -25.00 | $25.98 | 3500 |
| 2024-11-06 | -48.00 | $25.85 | 5800 |
| 2024-11-05 | -26.00 | $25.96 | 6900 |
| 2024-11-04 | -24.00 | $25.97 | 6300 |
| 2024-11-01 | -22.00 | $25.98 | 15200 |
| 2024-10-31 | -46.00 | $25.86 | 13600 |
| 2024-10-30 | -12.20 | $25.95 | 3800 |
| 2024-10-29 | -24.39 | $25.90 | 10200 |
| 2024-10-28 | -14.63 | $25.94 | 7000 |
| 2024-10-25 | -14.63 | $25.94 | 9800 |
| 2024-10-24 | -26.83 | $25.89 | 13800 |
| 2024-10-23 | -33.33 | $25.85 | 17900 |
| 2024-10-22 | -7.69 | $25.95 | 24000 |
| 2024-10-21 | -30.77 | $25.86 | 45000 |
| 2024-10-18 | 0.00 | $25.93 | 46800 |
| 2024-10-17 | -29.41 | $25.83 | 10700 |
| 2024-10-16 | -3.03 | $25.91 | 37300 |
| 2024-10-15 | -38.71 | $25.78 | 32800 |
| 2024-10-14 | -54.84 | $25.73 | 9200 |
| 2024-10-11 | -58.06 | $25.72 | 13000 |
| 2024-10-10 | -83.87 | $25.64 | 21100 |
| 2024-10-09 | -94.74 | $25.61 | 19700 |
| 2024-10-08 | -73.68 | $25.69 | 26700 |
| 2024-10-07 | -63.16 | $25.73 | 20100 |
| 2024-10-04 | -31.58 | $25.85 | 24400 |
| 2024-10-03 | -34.21 | $25.84 | 3100 |
| 2024-10-02 | -28.95 | $25.86 | 16600 |
| 2024-10-01 | -28.95 | $25.86 | 33300 |
| 2024-09-30 | -36.84 | $25.83 | 8000 |
| 2024-09-27 | -44.74 | $25.80 | 6700 |
| 2024-09-26 | -39.47 | $25.82 | 6800 |
| 2024-09-25 | -44.74 | $25.80 | 17000 |
| 2024-09-24 | -44.74 | $25.80 | 18300 |
| 2024-09-23 | -35.71 | $25.82 | 39700 |
| 2024-09-20 | -59.52 | $25.72 | 6400 |
| 2024-09-19 | -58.14 | $25.72 | 53000 |
| 2024-09-18 | -62.79 | $25.70 | 26900 |
| 2024-09-17 | -69.77 | $25.67 | 22900 |
| 2024-09-16 | -69.77 | $25.67 | 9500 |
| 2024-09-13 | -74.42 | $25.65 | 64500 |
| 2024-09-12 | -9.30 | $25.93 | 13900 |
| 2024-09-11 | -16.67 | $25.89 | 23700 |
| 2024-09-10 | 0.00 | $25.87 | 6800 |
| 2024-09-09 | -6.06 | $25.85 | 13000 |
| 2024-09-06 | -13.33 | $25.80 | 17100 |
| 2024-09-05 | -10.00 | $25.81 | 25900 |
| 2024-09-04 | -26.67 | $25.76 | 22500 |
| 2024-09-03 | -46.67 | $25.70 | 19000 |
| 2024-08-30 | -66.67 | $25.62 | 585400 |
| 2024-08-29 | -22.22 | $25.72 | 20900 |
| 2024-08-28 | -51.85 | $25.64 | 48400 |
| 2024-08-27 | -53.13 | $25.66 | 112800 |
| 2024-08-26 | -75.00 | $25.59 | 37900 |
| 2024-08-23 | -71.88 | $25.60 | 18400 |
| 2024-08-22 | -78.13 | $25.58 | 37200 |
| 2024-08-21 | -71.88 | $25.60 | 32200 |
| 2024-08-20 | -62.50 | $25.63 | 35700 |
| 2024-08-19 | -50.00 | $25.67 | 18300 |
| 2024-08-16 | -59.38 | $25.64 | 36900 |
| 2024-08-15 | -87.50 | $25.55 | 20600 |
| 2024-08-14 | -59.38 | $25.64 | 23300 |
| 2024-08-13 | -71.88 | $25.60 | 21900 |
| 2024-08-12 | -71.88 | $25.60 | 18500 |
| 2024-08-09 | -78.13 | $25.58 | 40000 |
| 2024-08-08 | -50.00 | $25.65 | 32000 |
| 2024-08-07 | -63.89 | $25.60 | 44700 |
| 2024-08-06 | -47.37 | $25.65 | 28800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-17
Close Price
$25.53
Vol: 400Average Directional Index - Detailed Analysis
Minimum
5.11
Average
27.85
Maximum
80.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $25.53 | 400 |
| 2026-07-16 | 11.68 | $25.53 | 1100 |
| 2026-07-15 | 11.79 | $25.48 | 2015 |
| 2026-07-14 | 12.00 | $25.48 | 2100 |
| 2026-07-13 | 12.21 | $25.53 | 1300 |
| 2026-07-10 | 12.37 | $25.60 | 425 |
| 2026-07-09 | 12.91 | $25.44 | 1300 |
| 2026-07-08 | 13.07 | $25.55 | 547 |
| 2026-07-07 | 13.75 | $25.55 | 2527 |
| 2026-07-06 | 14.46 | $25.44 | 2400 |
| 2026-07-02 | 15.07 | $25.60 | 4351 |
| 2026-07-01 | 15.63 | $25.57 | 5900 |
| 2026-06-30 | 16.40 | $25.46 | 2700 |
| 2026-06-29 | 16.62 | $25.42 | 5826 |
| 2026-06-26 | 16.86 | $25.42 | 1712 |
| 2026-06-25 | 17.11 | $25.46 | 821 |
| 2026-06-24 | 17.58 | $25.48 | 2500 |
| 2026-06-23 | 18.07 | $25.46 | 3819 |
| 2026-06-22 | 18.75 | $25.48 | 7804 |
| 2026-06-18 | 19.34 | $25.40 | 3116 |
| 2026-06-17 | 19.95 | $25.48 | 4800 |
| 2026-06-16 | 20.89 | $25.37 | 4133 |
| 2026-06-15 | 21.55 | $25.37 | 27143 |
| 2026-06-12 | 22.25 | $25.86 | 4439 |
| 2026-06-11 | 22.15 | $25.92 | 1214 |
| 2026-06-10 | 21.47 | $25.81 | 3500 |
| 2026-06-09 | 20.89 | $25.80 | 31500 |
| 2026-06-08 | 20.52 | $25.75 | 3000 |
| 2026-06-05 | 20.16 | $25.92 | 4400 |
| 2026-06-04 | 19.48 | $25.93 | 3500 |
| 2026-06-03 | 18.75 | $25.85 | 5400 |
| 2026-06-02 | 18.25 | $25.75 | 1 |
| 2026-06-01 | 18.08 | $25.75 | 7200 |
| 2026-05-29 | 17.90 | $25.71 | 8517 |
| 2026-05-28 | 18.07 | $25.80 | 1700 |
| 2026-05-27 | 18.26 | $25.84 | 500 |
| 2026-05-26 | 17.90 | $25.82 | 8500 |
| 2026-05-22 | 17.52 | $25.77 | 3700 |
| 2026-05-21 | 17.30 | $25.74 | 12117 |
| 2026-05-20 | 17.06 | $25.78 | 8041 |
| 2026-05-19 | 16.84 | $25.87 | 4800 |
| 2026-05-18 | 16.61 | $25.65 | 10149 |
| 2026-05-15 | 16.76 | $25.75 | 3908 |
| 2026-05-14 | 16.91 | $25.68 | 1300 |
| 2026-05-13 | 17.28 | $25.75 | 1620 |
| 2026-05-12 | 17.18 | $25.64 | 347 |
| 2026-05-11 | 17.44 | $25.75 | 5130 |
| 2026-05-08 | 17.71 | $25.59 | 1 |
| 2026-05-07 | 18.10 | $25.59 | 5120 |
| 2026-05-06 | 18.50 | $25.75 | 2925 |
| 2026-05-05 | 19.33 | $25.71 | 600 |
| 2026-05-04 | 19.78 | $25.68 | 5300 |
| 2026-05-01 | 20.25 | $25.75 | 2513 |
| 2026-04-30 | 20.73 | $25.75 | 500 |
| 2026-04-29 | 21.33 | $25.68 | 700 |
| 2026-04-28 | 22.33 | $25.60 | 6000 |
| 2026-04-27 | 23.39 | $25.77 | 708 |
| 2026-04-24 | 23.24 | $25.70 | 5609 |
| 2026-04-23 | 23.12 | $25.66 | 5700 |
| 2026-04-22 | 23.50 | $25.57 | 1300 |
| 2026-04-21 | 24.37 | $25.56 | 1507 |
| 2026-04-20 | 25.42 | $25.57 | 4738 |
| 2026-04-17 | 26.52 | $25.47 | 6900 |
| 2026-04-16 | 27.75 | $25.46 | 1813 |
| 2026-04-15 | 28.65 | $25.46 | 1609 |
| 2026-04-14 | 29.60 | $25.46 | 8532 |
| 2026-04-13 | 30.60 | $25.40 | 2824 |
| 2026-04-10 | 31.24 | $25.39 | 1744 |
| 2026-04-09 | 31.90 | $25.38 | 2300 |
| 2026-04-08 | 32.17 | $25.38 | 4400 |
| 2026-04-07 | 32.31 | $25.33 | 2400 |
| 2026-04-06 | 32.06 | $25.32 | 4122 |
| 2026-04-02 | 31.81 | $25.34 | 25330 |
| 2026-04-01 | 31.54 | $25.28 | 15717 |
| 2026-03-31 | 30.96 | $25.22 | 9300 |
| 2026-03-30 | 30.36 | $25.22 | 3600 |
| 2026-03-27 | 29.72 | $25.35 | 1032 |
| 2026-03-26 | 29.43 | $25.25 | 2000 |
| 2026-03-25 | 29.06 | $25.24 | 4930 |
| 2026-03-24 | 28.61 | $25.20 | 2108 |
| 2026-03-23 | 27.24 | $25.15 | 5700 |
| 2026-03-20 | 25.88 | $25.20 | 3700 |
| 2026-03-19 | 24.47 | $25.24 | 3725 |
| 2026-03-18 | 22.99 | $25.23 | 10000 |
| 2026-03-17 | 21.44 | $25.30 | 4900 |
| 2026-03-16 | 19.90 | $25.20 | 22700 |
| 2026-03-13 | 18.28 | $25.26 | 8925 |
| 2026-03-12 | 16.71 | $25.68 | 6502 |
| 2026-03-11 | 16.43 | $25.75 | 5000 |
| 2026-03-10 | 16.45 | $25.77 | 5700 |
| 2026-03-09 | 16.35 | $25.69 | 2500 |
| 2026-03-06 | 15.83 | $25.67 | 1800 |
| 2026-03-05 | 15.14 | $25.69 | 9400 |
| 2026-03-04 | 14.13 | $25.67 | 15200 |
| 2026-03-03 | 14.47 | $25.69 | 3400 |
| 2026-03-02 | 15.04 | $25.77 | 6700 |
| 2026-02-27 | 14.90 | $25.69 | 8600 |
| 2026-02-26 | 14.66 | $25.71 | 7800 |
| 2026-02-25 | 14.53 | $25.71 | 1600 |
| 2026-02-24 | 14.39 | $25.76 | 5700 |
| 2026-02-23 | 14.24 | $25.78 | 10700 |
| 2026-02-20 | 14.20 | $25.78 | 6000 |
| 2026-02-19 | 13.77 | $25.73 | 12700 |
| 2026-02-18 | 13.53 | $25.73 | 14000 |
| 2026-02-17 | 13.43 | $25.74 | 20200 |
| 2026-02-13 | 13.38 | $25.83 | 4900 |
| 2026-02-12 | 13.65 | $25.82 | 1700 |
| 2026-02-11 | 13.94 | $25.81 | 8200 |
| 2026-02-10 | 14.24 | $25.79 | 13100 |
| 2026-02-09 | 14.56 | $25.86 | 51800 |
| 2026-02-06 | 15.15 | $25.70 | 3100 |
| 2026-02-05 | 14.67 | $25.62 | 9900 |
| 2026-02-04 | 13.78 | $25.65 | 44800 |
| 2026-02-03 | 12.85 | $25.73 | 20100 |
| 2026-02-02 | 12.02 | $25.75 | 8700 |
| 2026-01-30 | 11.15 | $25.75 | 24100 |
| 2026-01-29 | 10.71 | $25.88 | 5100 |
| 2026-01-28 | 11.14 | $25.90 | 1800 |
| 2026-01-27 | 11.44 | $25.90 | 4400 |
| 2026-01-26 | 11.76 | $25.90 | 2700 |
| 2026-01-23 | 12.22 | $25.86 | 3900 |
| 2026-01-22 | 12.70 | $25.90 | 8800 |
| 2026-01-21 | 13.21 | $25.87 | 7200 |
| 2026-01-20 | 13.84 | $25.79 | 14200 |
| 2026-01-16 | 13.93 | $25.75 | 1100 |
| 2026-01-15 | 13.76 | $25.66 | 5600 |
| 2026-01-14 | 13.58 | $25.77 | 5300 |
| 2026-01-13 | 13.91 | $25.70 | 7100 |
| 2026-01-12 | 14.25 | $25.74 | 4500 |
| 2026-01-09 | 14.29 | $25.59 | 2300 |
| 2026-01-08 | 14.00 | $25.64 | 1700 |
| 2026-01-07 | 13.41 | $25.65 | 3300 |
| 2026-01-06 | 12.79 | $25.67 | 2800 |
| 2026-01-05 | 12.35 | $25.63 | 5400 |
| 2026-01-02 | 12.10 | $25.61 | 8200 |
| 2025-12-31 | 11.65 | $25.62 | 4300 |
| 2025-12-30 | 11.44 | $25.65 | 1400 |
| 2025-12-29 | 11.35 | $25.61 | 15400 |
| 2025-12-26 | 11.26 | $25.69 | 2300 |
| 2025-12-24 | 11.62 | $25.70 | 7000 |
| 2025-12-23 | 12.01 | $25.60 | 26000 |
| 2025-12-22 | 12.37 | $25.60 | 23100 |
| 2025-12-19 | 12.38 | $25.53 | 2000 |
| 2025-12-18 | 12.00 | $25.56 | 8800 |
| 2025-12-17 | 11.64 | $25.48 | 19900 |
| 2025-12-16 | 10.91 | $25.44 | 15400 |
| 2025-12-15 | 9.98 | $25.40 | 13000 |
| 2025-12-12 | 8.81 | $25.86 | 33500 |
| 2025-12-11 | 8.61 | $25.80 | 20100 |
| 2025-12-10 | 8.90 | $25.84 | 3300 |
| 2025-12-09 | 9.03 | $25.79 | 4300 |
| 2025-12-08 | 9.15 | $25.79 | 7300 |
| 2025-12-05 | 9.62 | $25.77 | 8400 |
| 2025-12-04 | 10.11 | $25.74 | 3800 |
| 2025-12-03 | 10.52 | $25.84 | 5500 |
| 2025-12-02 | 10.95 | $25.78 | 8600 |
| 2025-12-01 | 11.45 | $25.71 | 20500 |
| 2025-11-28 | 11.98 | $25.81 | 1200 |
| 2025-11-26 | 12.55 | $25.84 | 600 |
| 2025-11-25 | 12.64 | $25.76 | 1000 |
| 2025-11-24 | 13.10 | $25.80 | 3700 |
| 2025-11-21 | 13.59 | $25.80 | 1400 |
| 2025-11-20 | 14.28 | $25.81 | 4400 |
| 2025-11-19 | 14.62 | $25.86 | 2100 |
| 2025-11-18 | 15.07 | $25.85 | 4100 |
| 2025-11-17 | 15.45 | $25.89 | 7200 |
| 2025-11-14 | 15.50 | $25.79 | 3700 |
| 2025-11-13 | 15.95 | $25.77 | 1400 |
| 2025-11-12 | 16.43 | $25.85 | 5100 |
| 2025-11-11 | 16.66 | $25.80 | 9800 |
| 2025-11-10 | 16.89 | $26.01 | 600 |
| 2025-11-07 | 17.39 | $26.00 | 600 |
| 2025-11-06 | 17.83 | $26.04 | 13100 |
| 2025-11-05 | 18.29 | $25.90 | 11100 |
| 2025-11-04 | 19.01 | $25.75 | 700 |
| 2025-11-03 | 18.76 | $25.84 | 2100 |
| 2025-10-31 | 18.49 | $25.79 | 700 |
| 2025-10-30 | 18.55 | $25.78 | 6600 |
| 2025-10-29 | 18.54 | $25.60 | 2600 |
| 2025-10-28 | 18.46 | $25.73 | 3700 |
| 2025-10-27 | 18.60 | $25.69 | 4500 |
| 2025-10-24 | 18.69 | $25.69 | 2600 |
| 2025-10-23 | 18.92 | $25.57 | 8800 |
| 2025-10-22 | 18.43 | $25.57 | 9500 |
| 2025-10-21 | 17.85 | $25.59 | 3000 |
| 2025-10-20 | 17.24 | $25.60 | 4600 |
| 2025-10-17 | 16.60 | $25.66 | 1100 |
| 2025-10-16 | 16.29 | $25.69 | 900 |
| 2025-10-15 | 15.96 | $25.67 | 4600 |
| 2025-10-14 | 15.97 | $25.55 | 4300 |
| 2025-10-13 | 15.99 | $25.68 | 3100 |
| 2025-10-10 | 15.35 | $25.58 | 1200 |
| 2025-10-09 | 14.94 | $25.62 | 7000 |
| 2025-10-08 | 14.51 | $25.72 | 2200 |
| 2025-10-07 | 14.64 | $25.72 | 5600 |
| 2025-10-06 | 14.77 | $25.72 | 4800 |
| 2025-10-03 | 14.91 | $25.72 | 3500 |
| 2025-10-02 | 14.67 | $25.67 | 3300 |
| 2025-10-01 | 14.42 | $25.72 | 700 |
| 2025-09-30 | 14.63 | $25.70 | 8600 |
| 2025-09-29 | 14.74 | $25.69 | 8100 |
| 2025-09-26 | 14.81 | $25.68 | 2800 |
| 2025-09-25 | 15.13 | $25.56 | 7600 |
| 2025-09-24 | 15.45 | $25.70 | 7400 |
| 2025-09-23 | 16.12 | $25.60 | 4600 |
| 2025-09-22 | 16.03 | $25.60 | 2300 |
| 2025-09-19 | 16.14 | $25.58 | 2300 |
| 2025-09-18 | 15.87 | $25.60 | 2500 |
| 2025-09-17 | 15.59 | $25.56 | 4400 |
| 2025-09-16 | 15.29 | $25.68 | 5200 |
| 2025-09-15 | 14.77 | $25.56 | 7100 |
| 2025-09-12 | 14.12 | $26.04 | 5400 |
| 2025-09-11 | 13.68 | $26.06 | 9900 |
| 2025-09-10 | 13.21 | $26.08 | 69400 |
| 2025-09-09 | 12.73 | $26.00 | 9600 |
| 2025-09-08 | 12.34 | $25.96 | 1300 |
| 2025-09-05 | 12.18 | $25.95 | 6600 |
| 2025-09-04 | 12.14 | $25.89 | 12300 |
| 2025-09-03 | 12.51 | $25.78 | 3100 |
| 2025-09-02 | 12.91 | $25.74 | 6400 |
| 2025-08-29 | 13.33 | $25.78 | 3100 |
| 2025-08-28 | 13.57 | $25.75 | 2500 |
| 2025-08-27 | 14.05 | $25.75 | 2800 |
| 2025-08-26 | 14.55 | $25.80 | 6400 |
| 2025-08-25 | 15.08 | $25.73 | 7500 |
| 2025-08-22 | 15.78 | $25.71 | 3100 |
| 2025-08-21 | 16.34 | $25.68 | 5400 |
| 2025-08-20 | 16.93 | $25.69 | 9800 |
| 2025-08-19 | 17.38 | $25.57 | 7900 |
| 2025-08-18 | 17.33 | $25.53 | 9700 |
| 2025-08-15 | 17.08 | $25.50 | 22900 |
| 2025-08-14 | 16.81 | $25.52 | 19600 |
| 2025-08-13 | 16.61 | $25.63 | 4500 |
| 2025-08-12 | 16.56 | $25.60 | 17400 |
| 2025-08-11 | 16.38 | $25.45 | 7200 |
| 2025-08-08 | 15.35 | $25.43 | 19700 |
| 2025-08-07 | 14.27 | $25.40 | 74300 |
| 2025-08-06 | 13.13 | $25.80 | 3700 |
| 2025-08-05 | 13.04 | $25.70 | 5200 |
| 2025-08-04 | 12.16 | $25.65 | 6400 |
| 2025-08-01 | 11.45 | $25.72 | 4700 |
| 2025-07-31 | 10.99 | $25.66 | 4000 |
| 2025-07-30 | 10.51 | $25.70 | 3800 |
| 2025-07-29 | 10.52 | $25.80 | — |
| 2025-07-28 | 11.00 | $25.80 | 5500 |
| 2025-07-25 | 11.50 | $25.66 | 4400 |
| 2025-07-24 | 11.40 | $25.70 | 16800 |
| 2025-07-23 | 11.29 | $25.67 | 16700 |
| 2025-07-22 | 11.82 | $25.80 | 2800 |
| 2025-07-21 | 11.61 | $25.80 | 1500 |
| 2025-07-18 | 11.67 | $25.84 | 2500 |
| 2025-07-17 | 11.74 | $25.70 | 5700 |
| 2025-07-16 | 11.81 | $25.77 | 7200 |
| 2025-07-15 | 12.08 | $25.73 | 4900 |
| 2025-07-14 | 12.64 | $25.72 | 4600 |
| 2025-07-11 | 13.01 | $25.70 | 3000 |
| 2025-07-10 | 13.61 | $25.68 | 5200 |
| 2025-07-09 | 14.27 | $25.66 | 4500 |
| 2025-07-08 | 14.97 | $25.68 | 11800 |
| 2025-07-07 | 15.71 | $25.60 | 5400 |
| 2025-07-03 | 16.22 | $25.59 | 4300 |
| 2025-07-02 | 17.07 | $25.65 | 3800 |
| 2025-07-01 | 17.96 | $25.63 | 8500 |
| 2025-06-30 | 18.65 | $25.58 | 2300 |
| 2025-06-27 | 19.06 | $25.53 | 3100 |
| 2025-06-26 | 19.21 | $25.52 | 5300 |
| 2025-06-25 | 19.24 | $25.48 | 6500 |
| 2025-06-24 | 18.99 | $25.43 | 8500 |
| 2025-06-23 | 18.65 | $25.35 | 6000 |
| 2025-06-20 | 18.46 | $25.40 | 17200 |
| 2025-06-18 | 18.20 | $25.39 | 16400 |
| 2025-06-17 | 17.86 | $25.37 | 4700 |
| 2025-06-16 | 17.50 | $25.33 | 2000 |
| 2025-06-13 | 17.35 | $25.25 | 10200 |
| 2025-06-12 | 16.76 | $25.75 | 3800 |
| 2025-06-11 | 16.57 | $25.71 | 1900 |
| 2025-06-10 | 16.62 | $25.70 | 6200 |
| 2025-06-09 | 16.74 | $25.58 | 6800 |
| 2025-06-06 | 17.07 | $25.61 | 5300 |
| 2025-06-05 | 17.62 | $25.56 | 3900 |
| 2025-06-04 | 18.19 | $25.62 | 3600 |
| 2025-06-03 | 18.80 | $25.66 | 6000 |
| 2025-06-02 | 19.44 | $25.55 | 3700 |
| 2025-05-30 | 20.42 | $25.61 | 4500 |
| 2025-05-29 | 21.45 | $25.65 | 2500 |
| 2025-05-28 | 22.29 | $25.57 | 4400 |
| 2025-05-27 | 23.26 | $25.55 | 3000 |
| 2025-05-23 | 24.09 | $25.49 | 12200 |
| 2025-05-22 | 24.96 | $25.35 | 15300 |
| 2025-05-21 | 25.48 | $25.41 | 13300 |
| 2025-05-20 | 26.58 | $25.62 | 6900 |
| 2025-05-19 | 27.74 | $25.56 | 3900 |
| 2025-05-16 | 28.97 | $25.40 | 10100 |
| 2025-05-15 | 29.94 | $25.50 | 13400 |
| 2025-05-14 | 31.15 | $25.47 | 5200 |
| 2025-05-13 | 32.62 | $25.46 | 7500 |
| 2025-05-12 | 33.95 | $25.39 | 6900 |
| 2025-05-09 | 34.97 | $25.38 | 4800 |
| 2025-05-08 | 36.03 | $25.36 | 4500 |
| 2025-05-07 | 36.75 | $25.36 | 6300 |
| 2025-05-06 | 37.26 | $25.35 | 3900 |
| 2025-05-05 | 37.94 | $25.40 | 1600 |
| 2025-05-02 | 38.66 | $25.40 | 18300 |
| 2025-05-01 | 39.42 | $25.46 | 3000 |
| 2025-04-30 | 40.22 | $25.46 | 13000 |
| 2025-04-29 | 41.06 | $25.47 | 4700 |
| 2025-04-28 | 41.94 | $25.40 | 29600 |
| 2025-04-25 | 42.87 | $25.29 | 13400 |
| 2025-04-24 | 42.83 | $25.30 | 9000 |
| 2025-04-23 | 42.64 | $25.22 | 4700 |
| 2025-04-22 | 42.55 | $25.12 | 6900 |
| 2025-04-21 | 41.66 | $25.16 | 10900 |
| 2025-04-17 | 40.73 | $25.27 | 2700 |
| 2025-04-16 | 39.99 | $25.15 | 12300 |
| 2025-04-15 | 38.70 | $25.05 | 43000 |
| 2025-04-14 | 37.34 | $24.99 | 89800 |
| 2025-04-11 | 35.90 | $25.03 | 31700 |
| 2025-04-10 | 34.40 | $25.26 | 12100 |
| 2025-04-09 | 32.86 | $25.39 | 57300 |
| 2025-04-08 | 31.24 | $25.19 | 16300 |
| 2025-04-07 | 29.88 | $25.12 | 59900 |
| 2025-04-04 | 28.45 | $25.19 | 34300 |
| 2025-04-03 | 27.06 | $25.51 | 12000 |
| 2025-04-02 | 26.49 | $25.56 | 10700 |
| 2025-04-01 | 26.45 | $25.53 | 25500 |
| 2025-03-31 | 26.23 | $25.48 | 3100 |
| 2025-03-28 | 25.46 | $25.47 | 19500 |
| 2025-03-27 | 24.66 | $25.46 | 5900 |
| 2025-03-26 | 23.81 | $25.48 | 6100 |
| 2025-03-25 | 23.10 | $25.49 | 8800 |
| 2025-03-24 | 22.36 | $25.47 | 18100 |
| 2025-03-21 | 21.42 | $25.41 | 14800 |
| 2025-03-20 | 19.94 | $25.25 | 9200 |
| 2025-03-19 | 18.04 | $25.27 | 37200 |
| 2025-03-18 | 16.05 | $25.42 | 18800 |
| 2025-03-17 | 14.58 | $25.50 | 13500 |
| 2025-03-14 | 13.35 | $25.49 | 19700 |
| 2025-03-13 | 11.36 | $25.85 | 6100 |
| 2025-03-12 | 11.56 | $25.85 | 13300 |
| 2025-03-11 | 11.76 | $25.76 | 12600 |
| 2025-03-10 | 12.22 | $25.81 | 5600 |
| 2025-03-07 | 12.72 | $25.78 | 4800 |
| 2025-03-06 | 13.23 | $25.75 | 8600 |
| 2025-03-05 | 13.77 | $25.80 | 16800 |
| 2025-03-04 | 14.37 | $25.81 | 14400 |
| 2025-03-03 | 15.00 | $25.83 | 13200 |
| 2025-02-28 | 15.53 | $25.79 | 37500 |
| 2025-02-27 | 16.21 | $25.78 | 7900 |
| 2025-02-26 | 16.50 | $25.77 | 12500 |
| 2025-02-25 | 16.79 | $25.77 | 18200 |
| 2025-02-24 | 17.11 | $25.77 | 7700 |
| 2025-02-21 | 17.55 | $25.76 | 8500 |
| 2025-02-20 | 18.24 | $25.73 | 19200 |
| 2025-02-19 | 18.97 | $25.74 | 82900 |
| 2025-02-18 | 19.73 | $25.73 | 11600 |
| 2025-02-14 | 20.18 | $25.77 | 6000 |
| 2025-02-13 | 20.86 | $25.72 | 4100 |
| 2025-02-12 | 21.20 | $25.74 | 5100 |
| 2025-02-11 | 21.56 | $25.74 | 7400 |
| 2025-02-10 | 21.93 | $25.73 | 12400 |
| 2025-02-07 | 22.10 | $25.71 | 3600 |
| 2025-02-06 | 22.52 | $25.68 | 10900 |
| 2025-02-05 | 22.97 | $25.74 | 4000 |
| 2025-02-04 | 23.78 | $25.69 | 7300 |
| 2025-02-03 | 24.20 | $25.62 | 15400 |
| 2025-01-31 | 24.40 | $25.62 | 15800 |
| 2025-01-30 | 24.62 | $25.67 | 8200 |
| 2025-01-29 | 24.85 | $25.65 | 10100 |
| 2025-01-28 | 25.46 | $25.66 | 5800 |
| 2025-01-27 | 26.18 | $25.63 | 3300 |
| 2025-01-24 | 26.95 | $25.67 | 4100 |
| 2025-01-23 | 27.90 | $25.65 | 10800 |
| 2025-01-22 | 28.90 | $25.67 | 4200 |
| 2025-01-21 | 29.78 | $25.66 | 20100 |
| 2025-01-17 | 30.77 | $25.61 | 4400 |
| 2025-01-16 | 31.11 | $25.60 | 11500 |
| 2025-01-15 | 31.37 | $25.61 | 15200 |
| 2025-01-14 | 31.64 | $25.53 | 9600 |
| 2025-01-13 | 31.92 | $25.55 | 34000 |
| 2025-01-10 | 32.32 | $25.64 | 6900 |
| 2025-01-08 | 32.84 | $25.60 | 3900 |
| 2025-01-07 | 33.49 | $25.66 | 11300 |
| 2025-01-06 | 34.33 | $25.65 | 9500 |
| 2025-01-03 | 35.26 | $25.62 | 11700 |
| 2025-01-02 | 36.23 | $25.62 | 27600 |
| 2024-12-31 | 36.92 | $25.61 | 7800 |
| 2024-12-30 | 37.51 | $25.59 | 4200 |
| 2024-12-27 | 38.29 | $25.58 | 10300 |
| 2024-12-26 | 39.12 | $25.56 | 13900 |
| 2024-12-24 | 39.80 | $25.55 | 50200 |
| 2024-12-23 | 40.51 | $25.45 | 26000 |
| 2024-12-20 | 41.20 | $25.50 | 19200 |
| 2024-12-19 | 41.93 | $25.48 | 7600 |
| 2024-12-18 | 42.70 | $25.60 | 5900 |
| 2024-12-17 | 43.69 | $25.55 | 10900 |
| 2024-12-16 | 44.63 | $25.54 | 59100 |
| 2024-12-13 | 45.63 | $25.67 | 14900 |
| 2024-12-12 | 47.59 | $26.10 | 2800 |
| 2024-12-11 | 48.16 | $26.09 | 7100 |
| 2024-12-10 | 48.59 | $26.10 | 11100 |
| 2024-12-09 | 49.05 | $26.09 | 8500 |
| 2024-12-06 | 49.75 | $26.05 | 4700 |
| 2024-12-05 | 50.56 | $26.09 | 23200 |
| 2024-12-04 | 51.45 | $26.05 | 7300 |
| 2024-12-03 | 52.50 | $26.07 | 2500 |
| 2024-12-02 | 53.60 | $26.00 | 2700 |
| 2024-11-29 | 54.76 | $26.04 | 7200 |
| 2024-11-27 | 56.12 | $25.95 | 4800 |
| 2024-11-26 | 57.55 | $25.98 | 5200 |
| 2024-11-25 | 58.63 | $26.02 | 3900 |
| 2024-11-22 | 59.76 | $25.91 | 4400 |
| 2024-11-21 | 61.13 | $25.87 | 3900 |
| 2024-11-20 | 62.56 | $26.05 | 5800 |
| 2024-11-19 | 63.48 | $25.97 | 3500 |
| 2024-11-18 | 64.45 | $26.06 | 6500 |
| 2024-11-15 | 65.50 | $26.09 | 13500 |
| 2024-11-14 | 66.19 | $26.01 | 5700 |
| 2024-11-13 | 66.86 | $26.00 | 7200 |
| 2024-11-12 | 67.71 | $25.97 | 7100 |
| 2024-11-11 | 68.50 | $26.00 | 21800 |
| 2024-11-08 | 69.46 | $26.00 | 5800 |
| 2024-11-07 | 70.20 | $25.98 | 3500 |
| 2024-11-06 | 70.98 | $25.85 | 5800 |
| 2024-11-05 | 71.83 | $25.96 | 6900 |
| 2024-11-04 | 72.15 | $25.97 | 6300 |
| 2024-11-01 | 72.53 | $25.98 | 15200 |
| 2024-10-31 | 72.92 | $25.86 | 13600 |
| 2024-10-30 | 73.34 | $25.95 | 3800 |
| 2024-10-29 | 73.90 | $25.90 | 10200 |
| 2024-10-28 | 74.50 | $25.94 | 7000 |
| 2024-10-25 | 74.90 | $25.94 | 9800 |
| 2024-10-24 | 75.32 | $25.89 | 13800 |
| 2024-10-23 | 75.76 | $25.85 | 17900 |
| 2024-10-22 | 76.26 | $25.95 | 24000 |
| 2024-10-21 | 76.59 | $25.86 | 45000 |
| 2024-10-18 | 76.93 | $25.93 | 46800 |
| 2024-10-17 | 77.33 | $25.83 | 10700 |
| 2024-10-16 | 77.56 | $25.91 | 37300 |
| 2024-10-15 | 77.82 | $25.78 | 32800 |
| 2024-10-14 | 78.15 | $25.73 | 9200 |
| 2024-10-11 | 78.52 | $25.72 | 13000 |
| 2024-10-10 | 78.93 | $25.64 | 21100 |
| 2024-10-09 | 79.37 | $25.61 | 19700 |
| 2024-10-08 | 79.77 | $25.69 | 26700 |
| 2024-10-07 | 80.10 | $25.73 | 20100 |
| 2024-10-04 | 80.46 | $25.85 | 24400 |
| 2024-10-03 | 80.57 | $25.84 | 3100 |
| 2024-10-02 | 80.31 | $25.86 | 16600 |
| 2024-10-01 | 80.03 | $25.86 | 33300 |
| 2024-09-30 | 79.67 | $25.83 | 8000 |
| 2024-09-27 | 79.30 | $25.80 | 6700 |
| 2024-09-26 | 78.90 | $25.82 | 6800 |
| 2024-09-25 | 78.40 | $25.80 | 17000 |
| 2024-09-24 | 77.88 | $25.80 | 18300 |
| 2024-09-23 | 77.28 | $25.82 | 39700 |
| 2024-09-20 | 76.65 | $25.72 | 6400 |
| 2024-09-19 | 76.00 | $25.72 | 53000 |
| 2024-09-18 | 75.32 | $25.70 | 26900 |
| 2024-09-17 | 74.61 | $25.67 | 22900 |
| 2024-09-16 | 73.87 | $25.67 | 9500 |
| 2024-09-13 | 73.09 | $25.65 | 64500 |
| 2024-09-12 | 72.27 | $25.93 | 13900 |
| 2024-09-11 | 71.04 | $25.89 | 23700 |
| 2024-09-10 | 69.71 | $25.87 | 6800 |
| 2024-09-09 | 68.32 | $25.85 | 13000 |
| 2024-09-06 | 66.85 | $25.80 | 17100 |
| 2024-09-05 | 65.30 | $25.81 | 25900 |
| 2024-09-04 | 63.68 | $25.76 | 22500 |
| 2024-09-03 | 61.97 | $25.70 | 19000 |
| 2024-08-30 | 60.17 | $25.62 | 585400 |
| 2024-08-29 | 58.27 | $25.72 | 20900 |
| 2024-08-28 | 56.28 | $25.64 | 48400 |
| 2024-08-27 | 54.18 | $25.66 | 112800 |
| 2024-08-26 | 51.98 | $25.59 | 37900 |
| 2024-08-23 | 49.65 | $25.60 | 18400 |
| 2024-08-22 | 47.21 | $25.58 | 37200 |
| 2024-08-21 | 44.64 | $25.60 | 32200 |
| 2024-08-20 | 41.93 | $25.63 | 35700 |
| 2024-08-19 | 39.06 | $25.67 | 18300 |
| 2024-08-16 | 36.04 | $25.64 | 36900 |
| 2024-08-15 | 32.86 | $25.55 | 20600 |
| 2024-08-14 | 29.51 | $25.64 | 23300 |
| 2024-08-13 | 25.95 | $25.60 | 21900 |
| 2024-08-12 | 22.21 | $25.60 | 18500 |
| 2024-08-09 | 18.28 | $25.58 | 40000 |
| 2024-08-08 | 14.12 | $25.65 | 32000 |
| 2024-08-07 | 9.73 | $25.60 | 44700 |
| 2024-08-06 | 5.11 | $25.65 | 28800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected