Loading live market data…

Occidental Petroleum Corporation

NYSE:OXY

$54.57 USD

-$0.24 (-0.44%)

Volume
11.12M
Average Volume
11.35M
Market Capitalization
$54.28B
P/E Ratio
13.24
Dividend Yield
1.83%
Price Target
$65.00
Year High
$67.45
Year Low
$38.80
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$1.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.00 $54.57 -0.78% 11.12M
2026-07-13 $54.09 $54.81 1.33% 12.86M
2026-07-10 $52.53 $52.89 0.69% 6.61M
2026-07-09 $52.87 $52.30 -1.08% 8.3M
2026-07-08 $52.90 $53.59 1.30% 20.82M
2026-07-07 $49.41 $51.68 4.59% 11.66M
2026-07-06 $48.71 $48.81 0.21% 6.67M
2026-07-02 $48.44 $48.91 0.97% 8.55M
2026-07-01 $48.38 $47.94 -0.91% 8.5M
2026-06-30 $49.18 $48.57 -1.24% 10.12M
2026-06-29 $50.01 $49.09 -1.84% 9.71M
2026-06-26 $50.94 $49.99 -1.86% 12.79M
2026-06-25 $51.09 $51.21 0.23% 7.43M
2026-06-24 $51.00 $51.09 0.18% 7.86M
2026-06-23 $52.10 $52.23 0.25% 9.89M
2026-06-22 $52.03 $52.00 -0.06% 9.21M
2026-06-18 $52.40 $51.82 -1.11% 13.87M
2026-06-17 $53.48 $53.04 -0.82% 8.26M
2026-06-16 $53.70 $53.67 -0.06% 9.75M
2026-06-15 $53.45 $54.46 1.89% 10.66M
2026-06-12 $54.74 $56.54 3.29% 10.46M
2026-06-11 $57.51 $55.47 -3.55% 12.02M
2026-06-10 $56.97 $57.10 0.23% 9.05M
2026-06-09 $56.92 $56.55 -0.65% 11.18M
2026-06-08 $57.41 $57.48 0.12% 8.7M
2026-06-05 $58.80 $56.93 -3.18% 8.19M
2026-06-04 $58.65 $58.67 0.03% 8.54M
2026-06-03 $59.52 $59.64 0.20% 8.66M
2026-06-02 $58.01 $59.09 1.86% 9.61M
2026-06-01 $57.94 $58.92 1.69% 12.36M
2026-05-29 $57.05 $56.63 -0.74% 14.4M
2026-05-28 $57.74 $57.32 -0.73% 10.91M
2026-05-27 $56.60 $56.89 0.51% 11.36M
2026-05-26 $58.40 $57.46 -1.61% 10.57M
2026-05-22 $58.69 $58.81 0.20% 7.92M
2026-05-21 $60.65 $58.83 -3.00% 14.02M
2026-05-20 $60.50 $58.87 -2.69% 12.48M
2026-05-19 $60.13 $60.70 0.95% 12.68M
2026-05-18 $58.90 $59.70 1.36% 12.28M
2026-05-15 $57.93 $59.62 2.92% 16.71M
2026-05-14 $56.00 $56.84 1.50% 8.77M
2026-05-13 $56.22 $56.18 -0.07% 6.93M
2026-05-12 $55.80 $56.27 0.84% 10.64M
2026-05-11 $54.01 $55.14 2.09% 13.72M
2026-05-08 $53.91 $53.03 -1.63% 12.96M
2026-05-07 $53.91 $53.94 0.06% 18.22M
2026-05-06 $55.52 $55.04 -0.86% 20.7M
2026-05-05 $59.63 $59.34 -0.49% 9.44M
2026-05-04 $59.25 $60.27 1.72% 10.36M
2026-05-01 $60.04 $58.71 -2.22% 13.86M
2026-04-30 $59.59 $60.58 1.66% 12.99M
2026-04-29 $59.34 $60.76 2.39% 13.77M
2026-04-28 $58.10 $58.61 0.88% 12.73M
2026-04-27 $57.36 $57.27 -0.16% 7.55M
2026-04-24 $57.60 $57.12 -0.83% 7.85M
2026-04-23 $57.51 $57.83 0.56% 9.73M
2026-04-22 $56.61 $57.05 0.78% 9.49M
2026-04-21 $54.50 $56.33 3.36% 15.4M
2026-04-20 $54.12 $54.48 0.67% 11.5M
2026-04-17 $53.66 $53.79 0.24% 24.18M
2026-04-16 $56.18 $56.87 1.23% 10.02M
2026-04-15 $55.45 $55.83 0.69% 12.24M
2026-04-14 $56.92 $55.38 -2.71% 16.46M
2026-04-13 $58.62 $58.06 -0.96% 14.48M
2026-04-10 $58.04 $57.97 -0.12% 10.48M
2026-04-09 $60.10 $58.53 -2.61% 15.5M
2026-04-08 $57.17 $59.77 4.55% 25.79M
2026-04-07 $63.51 $62.94 -0.90% 13.46M
2026-04-06 $62.89 $62.96 0.11% 11.68M
2026-04-02 $64.60 $62.97 -2.52% 22.36M
2026-04-01 $64.08 $62.23 -2.89% 28.33M
2026-03-31 $65.97 $65.00 -1.47% 34.96M
2026-03-30 $65.61 $66.24 0.96% 23.02M
2026-03-27 $64.50 $65.32 1.27% 20.17M
2026-03-26 $62.35 $64.36 3.22% 20.66M
2026-03-25 $60.30 $61.85 2.57% 14.02M
2026-03-24 $60.78 $61.25 0.77% 14.73M
2026-03-23 $58.50 $60.31 3.09% 23.81M
2026-03-20 $59.68 $60.71 1.73% 25.48M
2026-03-19 $58.93 $59.58 1.10% 24.79M
2026-03-18 $58.24 $58.38 0.24% 16.1M
2026-03-17 $57.50 $57.73 0.40% 13.18M
2026-03-16 $57.34 $57.25 -0.16% 15.13M
2026-03-13 $57.70 $57.88 0.31% 16.3M
2026-03-12 $56.80 $58.41 2.83% 39.4M
2026-03-11 $53.50 $55.58 3.89% 21.06M
2026-03-10 $53.25 $53.12 -0.24% 24.6M
2026-03-09 $54.43 $55.02 1.08% 33.14M
2026-03-06 $54.20 $54.19 -0.02% 30.46M
2026-03-05 $54.00 $53.24 -1.41% 17.68M