Loading live market data…

Valkea Resources Corp

TSXV:OZ.V

$0.375 CAD

-$0.01 (-1.32%)

Volume
0
Average Volume
109.4K
Market Capitalization
$15.15M
P/E Ratio
-0.76
Dividend Yield
0.00%
Price Target
$
Year High
$0.83
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.37 $0.38 1.35% 216.5K
2026-07-13 $0.36 $0.38 5.56% 150.05K
2026-07-10 $0.36 $0.37 1.39% 5500
2026-07-09 $0.36 $0.36 0.00% 14000
2026-07-08 $0.38 $0.36 -5.26% 62000
2026-07-07 $0.39 $0.39 0.00% 133.5K
2026-07-06 $0.35 $0.40 15.94% 189.68K
2026-07-03 $0.37 $0.35 -4.11% 28500
2026-07-02 $0.36 $0.37 2.82% 76582
2026-06-30 $0.37 $0.37 0.00% 458.3K
2026-06-29 $0.36 $0.37 4.23% 529K
2026-06-26 $0.37 $0.35 -4.11% 6200
2026-06-25 $0.35 $0.35 -1.43% 103.24K
2026-06-24 $0.38 $0.36 -5.26% 22800
2026-06-23 $0.37 $0.38 2.74% 29155
2026-06-22 $0.37 $0.36 -2.70% 119.2K
2026-06-19 $0.38 $0.36 -5.26% 44500
2026-06-18 $0.40 $0.38 -5.00% 71000
2026-06-17 $0.40 $0.39 -2.50% 55500
2026-06-16 $0.41 $0.39 -3.70% 454.65K
2026-06-15 $0.41 $0.41 0.00% 10000
2026-06-12 $0.39 $0.39 -1.28% 11502
2026-06-11 $0.35 $0.38 10.14% 9008
2026-06-10 $0.38 $0.35 -7.89% 29939
2026-06-09 $0.37 $0.36 -4.05% 143.1K
2026-06-08 $0.37 $0.39 6.85% 31342
2026-06-05 $0.42 $0.36 -13.25% 149.3K
2026-06-04 $0.45 $0.44 -2.22% 35100
2026-06-03 $0.44 $0.45 3.45% 12500
2026-06-02 $0.42 $0.46 9.52% 22889
2026-06-01 $0.43 $0.40 -6.98% 167.1K
2026-05-29 $0.44 $0.44 0.00% 6002
2026-05-28 $0.43 $0.44 1.16% 107.9K
2026-05-27 $0.44 $0.44 0.00% 51580
2026-05-26 $0.44 $0.44 1.15% 17502
2026-05-25 $0.44 $0.45 1.14% 287.03K
2026-05-22 $0.44 $0.44 0.00% 1000
2026-05-21 $0.46 $0.45 -2.17% 72029
2026-05-20 $0.51 $0.46 -9.80% 116.6K
2026-05-19 $0.55 $0.51 -7.27% 168.27K
2026-05-15 $0.56 $0.54 -3.57% 75503
2026-05-14 $0.60 $0.56 -6.67% 81600
2026-05-13 $0.58 $0.60 3.45% 201.68K
2026-05-12 $0.64 $0.60 -6.25% 172.5K
2026-05-11 $0.58 $0.65 12.07% 31500
2026-05-08 $0.56 $0.59 5.36% 60500
2026-05-07 $0.52 $0.56 7.69% 122.82K
2026-05-06 $0.54 $0.51 -5.56% 44939
2026-05-05 $0.54 $0.51 -5.56% 75950
2026-05-04 $0.59 $0.53 -10.17% 115.23K
2026-05-01 $0.59 $0.59 0.00% 140.75K
2026-04-30 $0.57 $0.57 0.00% 54000
2026-04-29 $0.55 $0.55 0.00% 48000
2026-04-28 $0.56 $0.54 -3.57% 105.78K
2026-04-27 $0.49 $0.58 18.37% 237.18K
2026-04-24 $0.47 $0.48 3.23% 87700
2026-04-23 $0.49 $0.46 -6.12% 64597
2026-04-22 $0.49 $0.49 0.00% 66966
2026-04-21 $0.51 $0.48 -6.86% 156.52K
2026-04-20 $0.43 $0.51 18.60% 694.54K
2026-04-17 $0.39 $0.38 -1.30% 17000
2026-04-16 $0.41 $0.40 -2.44% 98000
2026-04-15 $0.42 $0.39 -7.14% 66899
2026-04-14 $0.41 $0.41 0.00% 30480
2026-04-13 $0.38 $0.40 5.26% 29000
2026-04-10 $0.37 $0.40 9.59% 10500
2026-04-09 $0.38 $0.37 -2.63% 10090
2026-04-08 $0.40 $0.39 -2.50% 1500
2026-04-07 $0.40 $0.38 -5.00% 64646
2026-04-06 $0.42 $0.42 0.00% 160.47K
2026-04-02 $0.41 $0.40 -3.66% 43300
2026-04-01 $0.45 $0.42 -6.67% 12555
2026-03-31 $0.44 $0.44 1.15% 64200
2026-03-30 $0.41 $0.39 -4.88% 56628
2026-03-27 $0.39 $0.40 2.56% 79000
2026-03-26 $0.39 $0.40 2.56% 50100
2026-03-25 $0.37 $0.38 4.11% 23500
2026-03-24 $0.32 $0.37 15.62% 123.95K
2026-03-23 $0.36 $0.35 -2.78% 8640
2026-03-20 $0.40 $0.32 -20.00% 12650
2026-03-19 $0.38 $0.35 -6.67% 30513
2026-03-18 $0.39 $0.38 -2.56% 6000
2026-03-17 $0.40 $0.39 -2.50% 9909
2026-03-16 $0.40 $0.40 0.00% 2035
2026-03-13 $0.40 $0.37 -7.50% 35300
2026-03-12 $0.42 $0.41 -2.38% 8500
2026-03-11 $0.44 $0.41 -6.82% 46600
2026-03-10 $0.41 $0.44 7.32% 139.3K
2026-03-09 $0.40 $0.42 5.00% 23040
2026-03-06 $0.39 $0.40 2.56% 19264