Is Plains All American Pipeline, L.P. (PAA) a Buy, Sell, or Hold?
NASDAQ : PAA
Plains All American Pipeline, L.P.
$23.35 USD
-$0.27 (-1.14%)
- Volume
- 1.43M
- Average Volume
- 2.69M
- Market Capitalization
- $16.47B
- P/E Ratio
- 17.56
- Dividend Yield
- 6.83%
- Price Target
- $24.00
- Year High
- $24.26
- Year Low
- $15.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $23.30 | $23.62 | 1.35% | 231.22K |
| 2026-07-15 | $23.60 | $23.35 | -1.06% | 1.46M |
| 2026-07-14 | $23.58 | $23.62 | 0.17% | 2.07M |
| 2026-07-13 | $23.22 | $23.54 | 1.38% | 2.72M |
| 2026-07-10 | $22.97 | $22.89 | -0.35% | 1.46M |
| 2026-07-09 | $23.13 | $22.83 | -1.30% | 1.99M |
| 2026-07-08 | $22.95 | $23.13 | 0.78% | 1.7M |
| 2026-07-07 | $22.30 | $22.68 | 1.70% | 1.64M |
| 2026-07-06 | $22.32 | $22.27 | -0.22% | 1.27M |
| 2026-07-02 | $22.30 | $22.51 | 0.94% | 2.1M |
| 2026-07-01 | $22.27 | $22.24 | -0.13% | 1.8M |
| 2026-06-30 | $22.18 | $22.26 | 0.36% | 1.31M |
| 2026-06-29 | $22.01 | $22.12 | 0.50% | 2.02M |
| 2026-06-26 | $21.52 | $21.85 | 1.53% | 950.8K |
| 2026-06-25 | $21.39 | $21.62 | 1.08% | 1.2M |
| 2026-06-24 | $21.63 | $21.47 | -0.74% | 2.55M |
| 2026-06-23 | $21.41 | $21.91 | 2.34% | 1.69M |
| 2026-06-22 | $21.37 | $21.48 | 0.51% | 2.17M |
| 2026-06-18 | $21.55 | $21.34 | -0.97% | 8.67M |
| 2026-06-17 | $21.80 | $21.58 | -1.01% | 2.77M |
| 2026-06-16 | $21.85 | $21.81 | -0.18% | 2.17M |
| 2026-06-15 | $22.16 | $21.94 | -0.99% | 3.85M |
| 2026-06-12 | $22.49 | $22.44 | -0.22% | 2.71M |
| 2026-06-11 | $22.79 | $22.48 | -1.36% | 2.89M |
| 2026-06-10 | $22.60 | $22.73 | 0.58% | 1.83M |
| 2026-06-09 | $22.73 | $22.47 | -1.14% | 2.2M |
| 2026-06-08 | $22.87 | $22.80 | -0.31% | 2.6M |
| 2026-06-05 | $22.83 | $22.60 | -1.01% | 2.68M |
| 2026-06-04 | $22.90 | $22.92 | 0.09% | 1.41M |
| 2026-06-03 | $23.05 | $22.91 | -0.61% | 1.3M |
| 2026-06-02 | $22.76 | $22.96 | 0.88% | 1.49M |
| 2026-06-01 | $22.41 | $22.93 | 2.32% | 2.36M |
| 2026-05-29 | $22.92 | $22.43 | -2.14% | 2.58M |
| 2026-05-28 | $23.00 | $22.80 | -0.87% | 1.67M |
| 2026-05-27 | $23.32 | $22.97 | -1.50% | 3.45M |
| 2026-05-26 | $23.95 | $23.56 | -1.63% | 4.68M |
| 2026-05-22 | $23.61 | $24.15 | 2.29% | 2.73M |
| 2026-05-21 | $23.75 | $23.68 | -0.29% | 2.91M |
| 2026-05-20 | $23.48 | $23.33 | -0.64% | 2.56M |
| 2026-05-19 | $23.15 | $23.62 | 2.03% | 2.14M |
| 2026-05-18 | $22.96 | $23.17 | 0.91% | 1.91M |
| 2026-05-15 | $22.66 | $22.90 | 1.06% | 2.37M |
| 2026-05-14 | $21.91 | $22.48 | 2.60% | 2.81M |
| 2026-05-13 | $21.99 | $21.89 | -0.45% | 1.85M |
| 2026-05-12 | $22.21 | $21.94 | -1.22% | 1.92M |
| 2026-05-11 | $21.70 | $21.99 | 1.34% | 3.03M |
| 2026-05-08 | $22.43 | $21.72 | -3.17% | 5.93M |
| 2026-05-07 | $21.94 | $22.09 | 0.68% | 3.39M |
| 2026-05-06 | $22.31 | $22.17 | -0.63% | 4.19M |
| 2026-05-05 | $22.54 | $22.58 | 0.18% | 4.98M |
| 2026-05-04 | $22.27 | $22.65 | 1.71% | 3.49M |
| 2026-05-01 | $22.50 | $22.36 | -0.62% | 4.21M |
| 2026-04-30 | $22.64 | $23.02 | 1.68% | 3.29M |
| 2026-04-29 | $22.50 | $22.64 | 0.62% | 4.25M |
| 2026-04-28 | $22.00 | $22.26 | 1.18% | 5.61M |
| 2026-04-27 | $21.60 | $21.88 | 1.30% | 3.85M |
| 2026-04-24 | $21.31 | $21.51 | 0.94% | 2.14M |
| 2026-04-23 | $21.43 | $21.47 | 0.19% | 2.22M |
| 2026-04-22 | $21.06 | $21.20 | 0.66% | 2.36M |
| 2026-04-21 | $21.02 | $21.06 | 0.19% | 2.99M |
| 2026-04-20 | $21.12 | $20.96 | -0.76% | 2.39M |
| 2026-04-17 | $21.38 | $21.02 | -1.68% | 4.34M |
| 2026-04-16 | $21.60 | $21.52 | -0.37% | 1.76M |
| 2026-04-15 | $21.60 | $21.56 | -0.19% | 2.77M |
| 2026-04-14 | $21.74 | $21.59 | -0.69% | 3.56M |
| 2026-04-13 | $21.99 | $21.74 | -1.14% | 1.69M |
| 2026-04-10 | $21.80 | $21.76 | -0.18% | 1.66M |
| 2026-04-09 | $21.71 | $21.89 | 0.83% | 2.93M |
| 2026-04-08 | $21.75 | $21.71 | -0.18% | 4.64M |
| 2026-04-07 | $22.02 | $22.25 | 1.04% | 2.56M |
| 2026-04-06 | $22.00 | $21.84 | -0.73% | 2.45M |
| 2026-04-02 | $22.00 | $22.14 | 0.64% | 2.63M |
| 2026-04-01 | $22.11 | $21.79 | -1.45% | 3.21M |
| 2026-03-31 | $22.39 | $22.33 | -0.27% | 3.93M |
| 2026-03-30 | $22.73 | $22.47 | -1.14% | 2.32M |
| 2026-03-27 | $22.52 | $22.44 | -0.36% | 3.07M |
| 2026-03-26 | $22.14 | $22.52 | 1.72% | 3.95M |
| 2026-03-25 | $22.10 | $22.15 | 0.23% | 2.47M |
| 2026-03-24 | $21.90 | $22.22 | 1.46% | 2.4M |
| 2026-03-23 | $21.57 | $21.78 | 0.97% | 2.87M |
| 2026-03-20 | $21.95 | $21.67 | -1.28% | 10.52M |
| 2026-03-19 | $21.84 | $21.76 | -0.37% | 3.79M |
| 2026-03-18 | $21.47 | $21.58 | 0.51% | 2.38M |
| 2026-03-17 | $21.40 | $21.59 | 0.89% | 2.8M |
| 2026-03-16 | $21.35 | $21.24 | -0.52% | 2.66M |
| 2026-03-13 | $21.09 | $21.32 | 1.09% | 4.66M |
| 2026-03-12 | $21.73 | $21.21 | -2.39% | 4.01M |
| 2026-03-11 | $21.02 | $21.55 | 2.52% | 2.34M |
| 2026-03-10 | $21.54 | $21.08 | -2.14% | 4.18M |
| 2026-03-09 | $22.25 | $21.66 | -2.65% | 7.6M |
Get the Latest News and Ratings for Your Stocks