Is Plains All American Pipeline, L.P. (PAA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plains All American Pipeline, L.P. (PAA) research center and poll results.
NASDAQ : PAA
Plains All American Pipeline, L.P.
$23.87 USD
$0.12 (0.51%)
- Volume
- 1.82M
- Average Volume
- 2.69M
- Market Capitalization
- $16.84B
- P/E Ratio
- 17.95
- Dividend Yield
- 6.68%
- Price Target
- $24.00
- Year High
- $24.26
- Year Low
- $15.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.15
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.54
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.20
Average
15.20
Maximum
22.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.54 | $23.87 | 1.8M |
| 2026-07-16 | 22.42 | $23.75 | 1.5M |
| 2026-07-15 | 22.33 | $23.35 | 1.5M |
| 2026-07-14 | 22.25 | $23.62 | 2.1M |
| 2026-07-13 | 22.20 | $23.54 | 2.7M |
| 2026-07-10 | 22.14 | $22.89 | 1.5M |
| 2026-07-09 | 22.13 | $22.83 | 2.0M |
| 2026-07-08 | 22.12 | $23.13 | 1.7M |
| 2026-07-07 | 22.10 | $22.68 | 1.6M |
| 2026-07-06 | 22.10 | $22.27 | 1.3M |
| 2026-07-02 | 22.13 | $22.51 | 2.1M |
| 2026-07-01 | 22.15 | $22.24 | 1.8M |
| 2026-06-30 | 22.18 | $22.26 | 1.3M |
| 2026-06-29 | 22.22 | $22.12 | 2.0M |
| 2026-06-26 | 22.23 | $21.85 | 950800 |
| 2026-06-25 | 22.28 | $21.62 | 1.2M |
| 2026-06-24 | 22.35 | $21.47 | 2.6M |
| 2026-06-23 | 22.45 | $21.91 | 1.7M |
| 2026-06-22 | 22.57 | $21.48 | 2.2M |
| 2026-06-18 | 22.68 | $21.34 | 8.7M |
| 2026-06-17 | 22.77 | $21.58 | 2.8M |
| 2026-06-16 | 22.88 | $21.81 | 2.2M |
| 2026-06-15 | 22.94 | $21.94 | 3.8M |
| 2026-06-12 | 22.99 | $22.44 | 2.7M |
| 2026-06-11 | 22.99 | $22.48 | 2.9M |
| 2026-06-10 | 22.97 | $22.73 | 1.8M |
| 2026-06-09 | 22.93 | $22.47 | 2.2M |
| 2026-06-08 | 22.90 | $22.80 | 2.6M |
| 2026-06-05 | 22.85 | $22.60 | 2.7M |
| 2026-06-04 | 22.82 | $22.92 | 1.4M |
| 2026-06-03 | 22.78 | $22.91 | 1.3M |
| 2026-06-02 | 22.77 | $22.96 | 1.5M |
| 2026-06-01 | 22.75 | $22.93 | 2.4M |
| 2026-05-29 | 22.72 | $22.43 | 2.6M |
| 2026-05-28 | 22.75 | $22.80 | 1.7M |
| 2026-05-27 | 22.75 | $22.97 | 3.4M |
| 2026-05-26 | 22.71 | $23.56 | 4.7M |
| 2026-05-22 | 22.63 | $24.15 | 2.7M |
| 2026-05-21 | 22.49 | $23.68 | 2.9M |
| 2026-05-20 | 22.38 | $23.33 | 2.6M |
| 2026-05-19 | 22.28 | $23.62 | 2.1M |
| 2026-05-18 | 22.15 | $23.17 | 1.9M |
| 2026-05-15 | 22.04 | $22.90 | 2.4M |
| 2026-05-14 | 21.94 | $22.48 | 2.8M |
| 2026-05-13 | 21.90 | $21.89 | 1.9M |
| 2026-05-12 | 21.88 | $21.94 | 1.9M |
| 2026-05-11 | 21.86 | $21.99 | 3.0M |
| 2026-05-08 | 21.85 | $21.72 | 5.9M |
| 2026-05-07 | 21.85 | $22.09 | 3.4M |
| 2026-05-06 | 21.84 | $22.17 | 4.2M |
| 2026-05-05 | 21.82 | $22.58 | 5.0M |
| 2026-05-04 | 21.80 | $22.65 | 3.5M |
| 2026-05-01 | 21.76 | $22.36 | 4.2M |
| 2026-04-30 | 21.75 | $23.02 | 3.3M |
| 2026-04-29 | 21.69 | $22.64 | 4.3M |
| 2026-04-28 | 21.67 | $22.26 | 5.6M |
| 2026-04-27 | 21.68 | $21.88 | 3.8M |
| 2026-04-24 | 21.71 | $21.51 | 2.1M |
| 2026-04-23 | 21.76 | $21.47 | 2.2M |
| 2026-04-22 | 21.80 | $21.20 | 2.4M |
| 2026-04-21 | 21.85 | $21.06 | 3.0M |
| 2026-04-20 | 21.88 | $20.96 | 2.4M |
| 2026-04-17 | 21.92 | $21.02 | 4.3M |
| 2026-04-16 | 21.96 | $21.52 | 1.8M |
| 2026-04-15 | 21.96 | $21.56 | 2.8M |
| 2026-04-14 | 21.96 | $21.59 | 3.6M |
| 2026-04-13 | 21.94 | $21.74 | 1.7M |
| 2026-04-10 | 21.92 | $21.76 | 1.7M |
| 2026-04-09 | 21.90 | $21.89 | 2.9M |
| 2026-04-08 | 21.88 | $21.71 | 4.6M |
| 2026-04-07 | 21.85 | $22.25 | 2.6M |
| 2026-04-06 | 21.82 | $21.84 | 2.4M |
| 2026-04-02 | 21.83 | $22.14 | 2.6M |
| 2026-04-01 | 21.82 | $21.79 | 3.2M |
| 2026-03-31 | 21.82 | $22.33 | 3.9M |
| 2026-03-30 | 21.78 | $22.47 | 2.3M |
| 2026-03-27 | 21.72 | $22.44 | 3.1M |
| 2026-03-26 | 21.64 | $22.52 | 3.9M |
| 2026-03-25 | 21.55 | $22.15 | 2.5M |
| 2026-03-24 | 21.46 | $22.22 | 2.4M |
| 2026-03-23 | 21.38 | $21.78 | 2.9M |
| 2026-03-20 | 21.33 | $21.67 | 10.5M |
| 2026-03-19 | 21.29 | $21.76 | 3.8M |
| 2026-03-18 | 21.24 | $21.58 | 2.4M |
| 2026-03-17 | 21.19 | $21.59 | 2.8M |
| 2026-03-16 | 21.13 | $21.24 | 2.7M |
| 2026-03-13 | 21.08 | $21.32 | 4.7M |
| 2026-03-12 | 21.00 | $21.21 | 4.0M |
| 2026-03-11 | 20.93 | $21.55 | 2.3M |
| 2026-03-10 | 20.82 | $21.08 | 4.2M |
| 2026-03-09 | 20.73 | $21.66 | 7.6M |
| 2026-03-06 | 20.62 | $22.08 | 5.7M |
| 2026-03-05 | 20.52 | $22.00 | 6.7M |
| 2026-03-04 | 20.41 | $21.83 | 4.6M |
| 2026-03-03 | 20.30 | $21.39 | 3.9M |
| 2026-03-02 | 20.19 | $21.35 | 3.2M |
| 2026-02-27 | 20.08 | $20.91 | 2.5M |
| 2026-02-26 | 20.02 | $20.62 | 3.0M |
| 2026-02-25 | 19.98 | $20.45 | 2.4M |
| 2026-02-24 | 19.93 | $20.52 | 2.6M |
| 2026-02-23 | 19.87 | $20.82 | 2.1M |
| 2026-02-20 | 19.79 | $20.89 | 2.2M |
| 2026-02-19 | 19.70 | $20.70 | 2.7M |
| 2026-02-18 | 19.62 | $20.57 | 2.2M |
| 2026-02-17 | 19.55 | $20.43 | 2.6M |
| 2026-02-13 | 19.49 | $20.15 | 2.7M |
| 2026-02-12 | 19.44 | $19.78 | 4.1M |
| 2026-02-11 | 19.40 | $19.78 | 2.0M |
| 2026-02-10 | 19.36 | $19.47 | 2.0M |
| 2026-02-09 | 19.33 | $19.28 | 4.8M |
| 2026-02-06 | 19.30 | $19.40 | 8.1M |
| 2026-02-05 | 19.25 | $19.97 | 4.2M |
| 2026-02-04 | 19.15 | $19.80 | 3.7M |
| 2026-02-03 | 19.06 | $19.64 | 4.7M |
| 2026-02-02 | 18.99 | $19.20 | 3.3M |
| 2026-01-30 | 18.94 | $19.24 | 6.8M |
| 2026-01-29 | 18.88 | $19.69 | 4.6M |
| 2026-01-28 | 18.79 | $19.73 | 4.1M |
| 2026-01-27 | 18.69 | $19.55 | 4.2M |
| 2026-01-26 | 18.59 | $19.30 | 4.1M |
| 2026-01-23 | 18.52 | $19.19 | 5.9M |
| 2026-01-22 | 18.45 | $19.14 | 3.2M |
| 2026-01-21 | 18.37 | $19.11 | 3.8M |
| 2026-01-20 | 18.29 | $19.06 | 4.2M |
| 2026-01-16 | 18.22 | $19.40 | 4.3M |
| 2026-01-15 | 18.14 | $19.05 | 4.7M |
| 2026-01-14 | 18.07 | $19.06 | 5.8M |
| 2026-01-13 | 18.01 | $19.00 | 3.2M |
| 2026-01-12 | 17.94 | $18.78 | 2.4M |
| 2026-01-09 | 17.88 | $18.60 | 2.8M |
| 2026-01-08 | 17.83 | $18.40 | 2.8M |
| 2026-01-07 | 17.78 | $18.01 | 3.5M |
| 2026-01-06 | 17.76 | $18.06 | 3.6M |
| 2026-01-05 | 17.74 | $18.29 | 2.9M |
| 2026-01-02 | 17.72 | $18.21 | 2.5M |
| 2025-12-31 | 17.69 | $17.96 | 2.8M |
| 2025-12-30 | 17.66 | $17.87 | 1.5M |
| 2025-12-29 | 17.64 | $17.72 | 1.9M |
| 2025-12-26 | 17.63 | $17.65 | 1.9M |
| 2025-12-24 | 17.61 | $17.74 | 1.1M |
| 2025-12-23 | 17.60 | $17.79 | 1.5M |
| 2025-12-22 | 17.57 | $17.66 | 3.0M |
| 2025-12-19 | 17.53 | $17.55 | 4.6M |
| 2025-12-18 | 17.51 | $17.65 | 2.2M |
| 2025-12-17 | 17.47 | $17.75 | 3.4M |
| 2025-12-16 | 17.43 | $17.55 | 3.9M |
| 2025-12-15 | 17.39 | $17.87 | 4.1M |
| 2025-12-12 | 17.35 | $17.76 | 2.9M |
| 2025-12-11 | 17.29 | $17.60 | 4.2M |
| 2025-12-10 | 17.23 | $17.60 | 3.3M |
| 2025-12-09 | 17.19 | $17.38 | 2.3M |
| 2025-12-08 | 17.15 | $17.52 | 3.5M |
| 2025-12-05 | 17.11 | $17.73 | 2.4M |
| 2025-12-04 | 17.04 | $17.77 | 1.7M |
| 2025-12-03 | 16.97 | $17.71 | 2.5M |
| 2025-12-02 | 16.91 | $17.39 | 3.1M |
| 2025-12-01 | 16.85 | $17.49 | 2.2M |
| 2025-11-28 | 16.80 | $17.41 | 2.2M |
| 2025-11-26 | 16.78 | $17.34 | 2.6M |
| 2025-11-25 | 16.76 | $17.41 | 1.9M |
| 2025-11-24 | 16.73 | $17.18 | 2.3M |
| 2025-11-21 | 16.72 | $17.01 | 3.9M |
| 2025-11-20 | 16.71 | $16.99 | 2.5M |
| 2025-11-19 | 16.70 | $16.95 | 1.5M |
| 2025-11-18 | 16.68 | $16.90 | 1.9M |
| 2025-11-17 | 16.65 | $16.85 | 1.7M |
| 2025-11-14 | 16.62 | $16.94 | 3.6M |
| 2025-11-13 | 16.57 | $16.56 | 1.8M |
| 2025-11-12 | 16.54 | $16.51 | 2.0M |
| 2025-11-11 | 16.52 | $16.72 | 1.4M |
| 2025-11-10 | 16.48 | $16.67 | 4.1M |
| 2025-11-07 | 16.44 | $16.63 | 2.6M |
| 2025-11-06 | 16.40 | $16.42 | 2.0M |
| 2025-11-05 | 16.39 | $16.36 | 4.6M |
| 2025-11-04 | 16.39 | $16.43 | 3.1M |
| 2025-11-03 | 16.41 | $16.30 | 2.8M |
| 2025-10-31 | 16.43 | $16.45 | 3.7M |
| 2025-10-30 | 16.45 | $17.01 | 4.1M |
| 2025-10-29 | 16.44 | $16.90 | 3.4M |
| 2025-10-28 | 16.45 | $16.87 | 4.4M |
| 2025-10-27 | 16.46 | $16.91 | 2.3M |
| 2025-10-24 | 16.48 | $16.76 | 3.0M |
| 2025-10-23 | 16.53 | $16.82 | 5.2M |
| 2025-10-22 | 16.57 | $16.51 | 3.6M |
| 2025-10-21 | 16.63 | $16.47 | 2.5M |
| 2025-10-20 | 16.67 | $16.22 | 2.7M |
| 2025-10-17 | 16.70 | $15.92 | 2.1M |
| 2025-10-16 | 16.76 | $15.92 | 2.1M |
| 2025-10-15 | 16.83 | $16.09 | 3.6M |
| 2025-10-14 | 16.90 | $15.89 | 3.5M |
| 2025-10-13 | 16.97 | $15.96 | 2.5M |
| 2025-10-10 | 17.04 | $15.85 | 3.4M |
| 2025-10-09 | 17.12 | $16.17 | 2.5M |
| 2025-10-08 | 17.18 | $16.44 | 3.4M |
| 2025-10-07 | 17.22 | $16.67 | 3.1M |
| 2025-10-06 | 17.25 | $16.71 | 2.3M |
| 2025-10-03 | 17.28 | $16.82 | 4.0M |
| 2025-10-02 | 17.30 | $16.95 | 3.3M |
| 2025-10-01 | 17.32 | $17.04 | 1.4M |
| 2025-09-30 | 17.34 | $17.06 | 3.3M |
| 2025-09-29 | 17.37 | $17.29 | 3.4M |
| 2025-09-26 | 17.41 | $17.72 | 7.5M |
| 2025-09-25 | 17.41 | $17.69 | 3.3M |
| 2025-09-24 | 17.41 | $17.78 | 3.5M |
| 2025-09-23 | 17.39 | $17.17 | 1.6M |
| 2025-09-22 | 17.41 | $16.88 | 2.3M |
| 2025-09-19 | 17.44 | $17.02 | 2.4M |
| 2025-09-18 | 17.47 | $17.41 | 1.5M |
| 2025-09-17 | 17.48 | $17.41 | 1.7M |
| 2025-09-16 | 17.48 | $17.36 | 1.9M |
| 2025-09-15 | 17.49 | $17.29 | 3.5M |
| 2025-09-12 | 17.50 | $17.46 | 2.0M |
| 2025-09-11 | 17.51 | $17.35 | 2.1M |
| 2025-09-10 | 17.53 | $17.39 | 2.3M |
| 2025-09-09 | 17.55 | $17.25 | 1.2M |
| 2025-09-08 | 17.57 | $17.16 | 2.2M |
| 2025-09-05 | 17.61 | $17.22 | 5.2M |
| 2025-09-04 | 17.64 | $17.44 | 1.7M |
| 2025-09-03 | 17.66 | $17.42 | 2.4M |
| 2025-09-02 | 17.68 | $17.69 | 2.3M |
| 2025-08-29 | 17.69 | $18.00 | 1.8M |
| 2025-08-28 | 17.69 | $17.89 | 2.2M |
| 2025-08-27 | 17.71 | $17.61 | 1.7M |
| 2025-08-26 | 17.76 | $17.37 | 4.0M |
| 2025-08-25 | 17.83 | $17.48 | 2.9M |
| 2025-08-22 | 17.88 | $17.62 | 3.6M |
| 2025-08-21 | 17.93 | $17.59 | 4.0M |
| 2025-08-20 | 18.00 | $17.55 | 3.3M |
| 2025-08-19 | 18.05 | $17.50 | 2.9M |
| 2025-08-18 | 18.11 | $17.49 | 2.6M |
| 2025-08-15 | 18.16 | $17.52 | 2.2M |
| 2025-08-14 | 18.23 | $17.70 | 3.7M |
| 2025-08-13 | 18.28 | $17.78 | 4.8M |
| 2025-08-12 | 18.33 | $17.66 | 2.2M |
| 2025-08-11 | 18.38 | $17.71 | 3.5M |
| 2025-08-08 | 18.43 | $17.86 | 4.9M |
| 2025-08-07 | 18.48 | $17.87 | 3.5M |
| 2025-08-06 | 18.53 | $17.86 | 2.3M |
| 2025-08-05 | 18.57 | $17.76 | 3.7M |
| 2025-08-04 | 18.61 | $17.93 | 2.9M |
| 2025-08-01 | 18.63 | $18.00 | 2.3M |
| 2025-07-31 | 18.65 | $18.25 | 2.6M |
| 2025-07-30 | 18.66 | $18.69 | 2.3M |
| 2025-07-29 | 18.63 | $18.73 | 2.3M |
| 2025-07-28 | 18.61 | $18.46 | 3.9M |
| 2025-07-25 | 18.60 | $18.68 | 3.4M |
| 2025-07-24 | 18.58 | $18.93 | 2.5M |
| 2025-07-23 | 18.53 | $18.69 | 1.3M |
| 2025-07-22 | 18.50 | $18.59 | 1.4M |
| 2025-07-21 | 18.48 | $18.55 | 3.4M |
| 2025-07-18 | 18.48 | $18.91 | 3.6M |
| 2025-07-17 | 18.45 | $18.75 | 1.3M |
| 2025-07-16 | 18.40 | $18.68 | 2.8M |
| 2025-07-15 | 18.36 | $18.70 | 1.5M |
| 2025-07-14 | 18.33 | $18.73 | 2.4M |
| 2025-07-11 | 18.29 | $18.88 | 2.0M |
| 2025-07-10 | 18.24 | $18.76 | 2.4M |
| 2025-07-09 | 18.18 | $18.67 | 2.5M |
| 2025-07-08 | 18.12 | $18.58 | 2.0M |
| 2025-07-07 | 18.06 | $18.36 | 1.7M |
| 2025-07-03 | 18.00 | $18.48 | 1.5M |
| 2025-07-02 | 17.91 | $18.39 | 2.7M |
| 2025-07-01 | 17.85 | $18.08 | 2.6M |
| 2025-06-30 | 17.79 | $18.32 | 2.5M |
| 2025-06-27 | 17.70 | $18.26 | 1.6M |
| 2025-06-26 | 17.62 | $18.26 | 2.2M |
| 2025-06-25 | 17.54 | $17.95 | 5.3M |
| 2025-06-24 | 17.49 | $18.12 | 3.6M |
| 2025-06-23 | 17.42 | $18.25 | 2.1M |
| 2025-06-20 | 17.34 | $18.44 | 7.5M |
| 2025-06-18 | 17.25 | $18.41 | 7.3M |
| 2025-06-17 | 17.18 | $17.74 | 3.6M |
| 2025-06-16 | 17.14 | $17.86 | 4.3M |
| 2025-06-13 | 17.11 | $18.05 | 4.0M |
| 2025-06-12 | 17.07 | $17.88 | 2.7M |
| 2025-06-11 | 17.05 | $17.87 | 2.9M |
| 2025-06-10 | 17.03 | $17.67 | 4.2M |
| 2025-06-09 | 17.01 | $17.40 | 2.5M |
| 2025-06-06 | 16.96 | $17.44 | 2.7M |
| 2025-06-05 | 16.93 | $17.08 | 2.4M |
| 2025-06-04 | 16.92 | $16.82 | 3.4M |
| 2025-06-03 | 16.89 | $17.15 | 2.6M |
| 2025-06-02 | 16.84 | $16.81 | 2.5M |
| 2025-05-30 | 16.83 | $16.54 | 2.7M |
| 2025-05-29 | 16.84 | $16.60 | 2.7M |
| 2025-05-28 | 16.88 | $16.70 | 2.1M |
| 2025-05-27 | 16.95 | $16.88 | 2.2M |
| 2025-05-23 | 17.02 | $16.74 | 1.6M |
| 2025-05-22 | 17.10 | $16.62 | 1.7M |
| 2025-05-21 | 17.18 | $16.65 | 2.4M |
| 2025-05-20 | 17.23 | $17.00 | 1.2M |
| 2025-05-19 | 17.26 | $17.06 | 2.6M |
| 2025-05-16 | 17.28 | $17.25 | 2.1M |
| 2025-05-15 | 17.30 | $17.28 | 2.1M |
| 2025-05-14 | 17.31 | $17.41 | 2.6M |
| 2025-05-13 | 17.32 | $17.58 | 2.9M |
| 2025-05-12 | 17.30 | $17.13 | 4.8M |
| 2025-05-09 | 17.28 | $16.44 | 6.1M |
| 2025-05-08 | 17.29 | $16.94 | 5.0M |
| 2025-05-07 | 17.30 | $16.71 | 3.5M |
| 2025-05-06 | 17.26 | $16.23 | 3.8M |
| 2025-05-05 | 17.28 | $16.17 | 4.8M |
| 2025-05-02 | 17.33 | $16.63 | 6.2M |
| 2025-05-01 | 17.46 | $16.71 | 5.3M |
| 2025-04-30 | 17.64 | $17.46 | 5.3M |
| 2025-04-29 | 17.78 | $18.09 | 3.3M |
| 2025-04-28 | 17.87 | $18.31 | 2.5M |
| 2025-04-25 | 17.97 | $18.28 | 1.9M |
| 2025-04-24 | 18.06 | $18.20 | 3.0M |
| 2025-04-23 | 18.17 | $17.66 | 3.3M |
| 2025-04-22 | 18.29 | $17.75 | 2.5M |
| 2025-04-21 | 18.41 | $17.33 | 2.6M |
| 2025-04-17 | 18.55 | $17.74 | 2.8M |
| 2025-04-16 | 18.67 | $17.50 | 2.6M |
| 2025-04-15 | 18.80 | $17.46 | 2.6M |
| 2025-04-14 | 18.93 | $17.17 | 4.3M |
| 2025-04-11 | 19.07 | $16.78 | 3.9M |
| 2025-04-10 | 19.21 | $16.60 | 7.2M |
| 2025-04-09 | 19.35 | $17.16 | 7.7M |
| 2025-04-08 | 19.47 | $16.03 | 7.0M |
| 2025-04-07 | 19.63 | $16.47 | 8.1M |
| 2025-04-04 | 19.78 | $17.34 | 10.6M |
| 2025-04-03 | 19.88 | $19.24 | 5.9M |
| 2025-04-02 | 19.87 | $20.28 | 2.0M |
| 2025-04-01 | 19.80 | $20.13 | 2.0M |
| 2025-03-31 | 19.76 | $20.00 | 2.1M |
| 2025-03-28 | 19.76 | $20.21 | 1.8M |
| 2025-03-27 | 19.76 | $20.09 | 2.6M |
| 2025-03-26 | 19.76 | $20.38 | 2.1M |
| 2025-03-25 | 19.74 | $20.18 | 1.5M |
| 2025-03-24 | 19.74 | $20.17 | 1.7M |
| 2025-03-21 | 19.75 | $19.97 | 10.3M |
| 2025-03-20 | 19.77 | $20.24 | 2.6M |
| 2025-03-19 | 19.79 | $20.19 | 3.0M |
| 2025-03-18 | 19.81 | $19.94 | 1.5M |
| 2025-03-17 | 19.83 | $19.96 | 3.0M |
| 2025-03-14 | 19.82 | $19.71 | 2.9M |
| 2025-03-13 | 19.81 | $19.26 | 5.6M |
| 2025-03-12 | 19.82 | $19.56 | 2.6M |
| 2025-03-11 | 19.82 | $19.32 | 3.3M |
| 2025-03-10 | 19.85 | $19.43 | 3.4M |
| 2025-03-07 | 19.84 | $19.35 | 3.3M |
| 2025-03-06 | 19.88 | $19.00 | 4.2M |
| 2025-03-05 | 19.94 | $18.95 | 4.4M |
| 2025-03-04 | 20.00 | $19.30 | 6.6M |
| 2025-03-03 | 20.03 | $19.95 | 3.1M |
| 2025-02-28 | 20.02 | $20.34 | 2.5M |
| 2025-02-27 | 20.05 | $19.96 | 2.8M |
| 2025-02-26 | 20.09 | $20.11 | 2.9M |
| 2025-02-25 | 20.11 | $20.11 | 3.5M |
| 2025-02-24 | 20.11 | $20.29 | 3.2M |
| 2025-02-21 | 20.11 | $20.48 | 3.8M |
| 2025-02-20 | 20.12 | $20.62 | 2.7M |
| 2025-02-19 | 20.12 | $20.47 | 1.8M |
| 2025-02-18 | 20.12 | $20.36 | 2.8M |
| 2025-02-14 | 20.11 | $19.80 | 2.2M |
| 2025-02-13 | 20.13 | $19.54 | 3.2M |
| 2025-02-12 | 20.12 | $19.37 | 2.9M |
| 2025-02-11 | 20.12 | $19.72 | 2.5M |
| 2025-02-10 | 20.08 | $19.75 | 6.5M |
| 2025-02-07 | 20.04 | $19.40 | 8.0M |
| 2025-02-06 | 20.01 | $20.01 | 4.7M |
| 2025-02-05 | 19.89 | $20.29 | 3.1M |
| 2025-02-04 | 19.75 | $20.10 | 4.6M |
| 2025-02-03 | 19.61 | $19.90 | 4.2M |
| 2025-01-31 | 19.49 | $19.80 | 7.8M |
| 2025-01-30 | 19.35 | $20.96 | 14.1M |
| 2025-01-29 | 19.14 | $20.64 | 3.7M |
| 2025-01-28 | 18.95 | $20.52 | 4.8M |
| 2025-01-27 | 18.77 | $20.17 | 3.4M |
| 2025-01-24 | 18.61 | $20.39 | 2.6M |
| 2025-01-23 | 18.44 | $20.57 | 3.3M |
| 2025-01-22 | 18.26 | $20.59 | 4.4M |
| 2025-01-21 | 18.08 | $20.57 | 4.0M |
| 2025-01-17 | 17.90 | $20.06 | 3.0M |
| 2025-01-16 | 17.77 | $20.16 | 5.2M |
| 2025-01-15 | 17.64 | $19.35 | 4.2M |
| 2025-01-14 | 17.56 | $19.40 | 4.7M |
| 2025-01-13 | 17.49 | $19.01 | 3.1M |
| 2025-01-10 | 17.44 | $18.88 | 5.3M |
| 2025-01-08 | 17.38 | $18.73 | 9.2M |
| 2025-01-07 | 17.33 | $17.63 | 3.0M |
| 2025-01-06 | 17.36 | $17.58 | 3.2M |
| 2025-01-03 | 17.40 | $17.38 | 4.6M |
| 2025-01-02 | 17.44 | $17.32 | 5.9M |
| 2024-12-31 | 17.51 | $17.08 | 2.1M |
| 2024-12-30 | 17.57 | $16.83 | 2.8M |
| 2024-12-27 | 17.66 | $16.77 | 2.7M |
| 2024-12-26 | 17.73 | $16.84 | 3.2M |
| 2024-12-24 | 17.77 | $17.13 | 1.8M |
| 2024-12-23 | 17.79 | $16.91 | 3.1M |
| 2024-12-20 | 17.84 | $16.94 | 6.1M |
| 2024-12-19 | 17.88 | $16.98 | 5.0M |
| 2024-12-18 | 17.91 | $16.97 | 4.5M |
| 2024-12-17 | 17.94 | $17.44 | 7.7M |
| 2024-12-16 | 17.94 | $17.55 | 2.0M |
| 2024-12-13 | 17.92 | $17.86 | 6.6M |
| 2024-12-12 | 17.88 | $18.05 | 2.1M |
| 2024-12-11 | 17.83 | $17.89 | 3.1M |
| 2024-12-10 | 17.78 | $17.63 | 5.4M |
| 2024-12-09 | 17.76 | $17.89 | 2.6M |
| 2024-12-06 | 17.73 | $18.18 | 3.2M |
| 2024-12-05 | 17.71 | $18.44 | 2.9M |
| 2024-12-04 | 17.66 | $18.16 | 2.6M |
| 2024-12-03 | 17.60 | $18.57 | 2.6M |
| 2024-12-02 | 17.51 | $18.31 | 3.0M |
| 2024-11-29 | 17.41 | $18.67 | 3.0M |
| 2024-11-27 | 17.29 | $18.09 | 2.8M |
| 2024-11-26 | 17.22 | $17.67 | 3.7M |
| 2024-11-25 | 17.18 | $17.57 | 2.1M |
| 2024-11-22 | 17.14 | $17.94 | 2.2M |
| 2024-11-21 | 17.09 | $17.82 | 3.5M |
| 2024-11-20 | 17.05 | $17.56 | 3.3M |
| 2024-11-19 | 17.03 | $17.43 | 2.9M |
| 2024-11-18 | 17.01 | $17.47 | 3.6M |
| 2024-11-15 | 16.99 | $17.18 | 3.3M |
| 2024-11-14 | 17.00 | $17.14 | 2.6M |
| 2024-11-13 | 17.01 | $16.95 | 4.7M |
| 2024-11-12 | 17.03 | $16.90 | 3.3M |
| 2024-11-11 | 17.06 | $17.31 | 4.3M |
| 2024-11-08 | 17.08 | $17.28 | 5.9M |
| 2024-11-07 | 17.10 | $17.78 | 6.2M |
| 2024-11-06 | 17.09 | $17.43 | 5.8M |
| 2024-11-05 | 17.10 | $16.92 | 4.3M |
| 2024-11-04 | 17.13 | $16.71 | 5.0M |
| 2024-11-01 | 17.17 | $16.39 | 3.4M |
| 2024-10-31 | 17.23 | $16.27 | 3.8M |
| 2024-10-30 | 17.30 | $16.77 | 2.8M |
| 2024-10-29 | 17.33 | $16.75 | 3.2M |
| 2024-10-28 | 17.36 | $16.76 | 2.4M |
| 2024-10-25 | 17.40 | $16.93 | 2.7M |
| 2024-10-24 | 17.42 | $17.10 | 2.1M |
| 2024-10-23 | 17.43 | $17.06 | 1.3M |
| 2024-10-22 | 17.48 | $17.11 | 1.4M |
| 2024-10-21 | 17.53 | $17.11 | 3.1M |
| 2024-10-18 | 17.58 | $17.27 | 1.9M |
| 2024-10-17 | 17.60 | $17.35 | 1.7M |
| 2024-10-16 | 17.63 | $17.47 | 1.6M |
| 2024-10-15 | 17.64 | $17.38 | 1.8M |
| 2024-10-14 | 17.66 | $17.67 | 1.4M |
| 2024-10-11 | 17.66 | $17.69 | 1.3M |
| 2024-10-10 | 17.66 | $17.61 | 1.2M |
| 2024-10-09 | 17.65 | $17.67 | 1.3M |
| 2024-10-08 | 17.63 | $17.43 | 1.4M |
| 2024-10-07 | 17.62 | $17.53 | 1.2M |
| 2024-10-04 | 17.60 | $17.68 | 846296 |
| 2024-10-03 | 17.59 | $17.62 | 1.7M |
| 2024-10-02 | 17.59 | $17.34 | 2.0M |
| 2024-10-01 | 17.60 | $17.51 | 2.6M |
| 2024-09-30 | 17.60 | $17.37 | 2.5M |
| 2024-09-27 | 17.63 | $17.49 | 2.7M |
| 2024-09-26 | 17.65 | $17.30 | 4.8M |
| 2024-09-25 | 17.65 | $18.03 | 2.5M |
| 2024-09-24 | 17.63 | $18.07 | 1.8M |
| 2024-09-23 | 17.62 | $18.03 | 2.6M |
| 2024-09-20 | 17.61 | $17.75 | 3.6M |
| 2024-09-19 | 17.61 | $17.87 | 2.3M |
| 2024-09-18 | 17.59 | $17.69 | 1.7M |
| 2024-09-17 | 17.58 | $17.79 | 1.5M |
| 2024-09-16 | 17.58 | $17.79 | 1.4M |
| 2024-09-13 | 17.57 | $17.71 | 1.9M |
| 2024-09-12 | 17.55 | $17.41 | 988700 |
| 2024-09-11 | 17.54 | $17.26 | 1.6M |
| 2024-09-10 | 17.53 | $17.12 | 2.9M |
| 2024-09-09 | 17.53 | $17.25 | 1.7M |
| 2024-09-06 | 17.53 | $17.37 | 3.1M |
| 2024-09-05 | 17.54 | $17.62 | 1.2M |
| 2024-09-04 | 17.52 | $17.54 | 1.5M |
| 2024-09-03 | 17.51 | $17.62 | 1.9M |
| 2024-08-30 | 17.48 | $17.94 | 2.0M |
| 2024-08-29 | 17.46 | $17.76 | 1.9M |
| 2024-08-28 | 17.47 | $17.29 | 2.9M |
| 2024-08-27 | 17.51 | $17.66 | 2.1M |
| 2024-08-26 | 17.56 | $17.91 | 2.0M |
| 2024-08-23 | 17.58 | $17.85 | 1.6M |
| 2024-08-22 | 17.61 | $17.67 | 1.3M |
| 2024-08-21 | 17.63 | $17.58 | 1.3M |
| 2024-08-20 | 17.67 | $17.46 | 1.4M |
| 2024-08-19 | 17.74 | $17.76 | 2.3M |
| 2024-08-16 | 17.81 | $17.54 | 2.0M |
| 2024-08-15 | 17.87 | $17.36 | 2.1M |
| 2024-08-14 | 17.95 | $17.30 | 2.4M |
| 2024-08-13 | 18.03 | $17.05 | 4.7M |
| 2024-08-12 | 18.11 | $17.02 | 1.9M |
| 2024-08-09 | 18.19 | $17.28 | 2.1M |
| 2024-08-08 | 18.25 | $17.59 | 3.1M |
| 2024-08-07 | 18.30 | $17.27 | 2.8M |
| 2024-08-06 | 18.36 | $17.37 | 2.9M |
| 2024-08-05 | 18.43 | $17.00 | 5.1M |
| 2024-08-02 | 18.50 | $17.42 | 4.6M |
| 2024-08-01 | 18.56 | $18.00 | 2.5M |
| 2024-07-31 | 18.60 | $18.19 | 2.5M |
| 2024-07-30 | 18.62 | $18.61 | 2.5M |
| 2024-07-29 | 18.59 | $18.35 | 1.7M |
| 2024-07-26 | 18.57 | $18.38 | 1.5M |
| 2024-07-25 | 18.54 | $18.02 | 2.4M |
| 2024-07-24 | 18.53 | $18.36 | 3.1M |
| 2024-07-23 | 18.48 | $18.98 | 1.8M |
| 2024-07-22 | 18.41 | $19.03 | 2.8M |
| 2024-07-19 | 18.32 | $18.83 | 1.8M |
| 2024-07-18 | 18.23 | $18.92 | 1.5M |
| 2024-07-17 | 18.12 | $18.83 | 2.0M |
| 2024-07-16 | 18.02 | $18.77 | 1.4M |
| 2024-07-15 | 17.91 | $18.68 | 1.5M |
| 2024-07-12 | 17.81 | $18.44 | 2.1M |
| 2024-07-11 | 17.72 | $18.52 | 1.6M |
| 2024-07-10 | 17.64 | $18.55 | 1.9M |
| 2024-07-09 | 17.58 | $18.65 | 2.9M |
| 2024-07-08 | 17.49 | $18.53 | 1.2M |
| 2024-07-05 | 17.41 | $18.50 | 1.7M |
| 2024-07-03 | 17.32 | $18.90 | 2.1M |
| 2024-07-02 | 17.22 | $18.55 | 4.1M |
| 2024-07-01 | 17.13 | $18.03 | 1.2M |
| 2024-06-28 | 17.08 | $17.86 | 2.0M |
| 2024-06-27 | 17.03 | $17.79 | 1.4M |
| 2024-06-26 | 16.98 | $17.78 | 3.1M |
| 2024-06-25 | 16.94 | $17.54 | 1.2M |
| 2024-06-24 | 16.91 | $17.57 | 3.7M |
| 2024-06-21 | 16.89 | $17.12 | 1.9M |
| 2024-06-20 | 16.89 | $17.10 | 1.4M |
| 2024-06-18 | 16.92 | $16.78 | 1.8M |
| 2024-06-17 | 16.95 | $16.74 | 1.5M |
| 2024-06-14 | 16.99 | $16.55 | 1.4M |
| 2024-06-13 | 17.01 | $16.69 | 1.1M |
| 2024-06-12 | 17.04 | $16.74 | 1.9M |
| 2024-06-11 | 17.08 | $16.90 | 1.3M |
| 2024-06-10 | 17.10 | $17.19 | 2.4M |
| 2024-06-07 | 17.12 | $16.90 | 1.2M |
| 2024-06-06 | 17.16 | $16.89 | 1.1M |
| 2024-06-05 | 17.20 | $16.86 | 1.3M |
| 2024-06-04 | 17.23 | $16.85 | 3.3M |
| 2024-06-03 | 17.27 | $16.75 | 3.0M |
| 2024-05-31 | 17.31 | $17.01 | 1.5M |
| 2024-05-30 | 17.32 | $16.91 | 832946 |
| 2024-05-29 | 17.32 | $16.75 | 1.5M |
| 2024-05-28 | 17.35 | $16.92 | 3.0M |
| 2024-05-24 | 17.40 | $17.05 | 1.5M |
| 2024-05-23 | 17.44 | $17.09 | 2.2M |
| 2024-05-22 | 17.49 | $17.22 | 1.6M |
| 2024-05-21 | 17.54 | $17.59 | 2.0M |
| 2024-05-20 | 17.57 | $17.48 | 2.4M |
| 2024-05-17 | 17.59 | $17.37 | 3.0M |
| 2024-05-16 | 17.61 | $17.01 | 4.4M |
| 2024-05-15 | 17.65 | $17.31 | 2.6M |
| 2024-05-14 | 17.65 | $17.45 | 1.5M |
| 2024-05-13 | 17.64 | $17.35 | 2.0M |
| 2024-05-10 | 17.65 | $17.64 | 1.6M |
| 2024-05-09 | 17.66 | $17.78 | 2.2M |
| 2024-05-08 | 17.67 | $17.66 | 3.2M |
| 2024-05-07 | 17.69 | $17.49 | 2.3M |
| 2024-05-06 | 17.74 | $17.61 | 4.0M |
| 2024-05-03 | 17.80 | $17.49 | 5.6M |
| 2024-05-02 | 17.86 | $17.23 | 3.1M |
| 2024-05-01 | 17.91 | $16.93 | 4.2M |
| 2024-04-30 | 17.97 | $17.23 | 3.4M |
| 2024-04-29 | 18.00 | $18.03 | 2.9M |
| 2024-04-26 | 17.98 | $17.87 | 2.6M |
| 2024-04-25 | 17.97 | $18.07 | 3.1M |
| 2024-04-24 | 17.93 | $18.25 | 3.5M |
| 2024-04-23 | 17.87 | $18.05 | 5.3M |
| 2024-04-22 | 17.83 | $17.90 | 4.1M |
| 2024-04-19 | 17.79 | $17.94 | 3.4M |
| 2024-04-18 | 17.76 | $17.69 | 5.3M |
| 2024-04-17 | 17.74 | $17.36 | 4.7M |
| 2024-04-16 | 17.73 | $17.26 | 6.7M |
| 2024-04-15 | 17.72 | $17.51 | 4.7M |
| 2024-04-12 | 17.69 | $17.75 | 6.5M |
| 2024-04-11 | 17.63 | $17.98 | 5.1M |
| 2024-04-10 | 17.57 | $18.13 | 6.0M |
| 2024-04-09 | 17.51 | $18.53 | 6.1M |
| 2024-04-08 | 17.41 | $18.88 | 4.6M |
| 2024-04-05 | 17.30 | $18.56 | 3.7M |
| 2024-04-04 | 17.22 | $18.29 | 3.6M |
| 2024-04-03 | 17.14 | $18.16 | 5.0M |
| 2024-04-02 | 17.07 | $17.81 | 3.8M |
| 2024-04-01 | 17.01 | $17.70 | 3.3M |
| 2024-03-28 | 16.95 | $17.56 | 3.2M |
| 2024-03-27 | 16.89 | $17.31 | 2.5M |
| 2024-03-26 | 16.85 | $17.07 | 2.7M |
| 2024-03-25 | 16.81 | $17.16 | 3.6M |
| 2024-03-22 | 16.76 | $17.11 | 3.0M |
| 2024-03-21 | 16.72 | $17.37 | 3.0M |
| 2024-03-20 | 16.68 | $17.28 | 1.6M |
| 2024-03-19 | 16.64 | $17.17 | 1.7M |
| 2024-03-18 | 16.60 | $17.07 | 1.9M |
| 2024-03-15 | 16.55 | $16.89 | 2.9M |
| 2024-03-14 | 16.50 | $16.58 | 2.7M |
| 2024-03-13 | 16.45 | $16.86 | 2.2M |
| 2024-03-12 | 16.39 | $16.75 | 2.1M |
| 2024-03-11 | 16.34 | $16.63 | 2.0M |
| 2024-03-08 | 16.28 | $16.72 | 1.6M |
| 2024-03-07 | 16.21 | $16.83 | 3.9M |
| 2024-03-06 | 16.14 | $16.79 | 2.2M |
| 2024-03-05 | 16.05 | $16.65 | 1.9M |
| 2024-03-04 | 15.99 | $16.61 | 1.7M |
| 2024-03-01 | 15.92 | $16.59 | 2.4M |
| 2024-02-29 | 15.86 | $16.42 | 2.0M |
| 2024-02-28 | 15.82 | $16.35 | 2.3M |
| 2024-02-27 | 15.79 | $16.36 | 3.4M |
| 2024-02-26 | 15.78 | $16.19 | 2.9M |
| 2024-02-23 | 15.79 | $16.36 | 3.1M |
| 2024-02-22 | 15.77 | $16.50 | 3.0M |
| 2024-02-21 | 15.73 | $16.52 | 3.0M |
| 2024-02-20 | 15.69 | $16.23 | 3.6M |
| 2024-02-16 | 15.67 | $16.13 | 3.0M |
| 2024-02-15 | 15.65 | $15.86 | 2.8M |
| 2024-02-14 | 15.63 | $15.64 | 1.7M |
| 2024-02-13 | 15.63 | $15.63 | 2.5M |
| 2024-02-12 | 15.63 | $15.77 | 4.0M |
| 2024-02-09 | 15.63 | $15.40 | 7.7M |
| 2024-02-08 | 15.63 | $15.35 | 4.9M |
| 2024-02-07 | 15.64 | $15.35 | 2.5M |
| 2024-02-06 | 15.65 | $15.17 | 3.9M |
| 2024-02-05 | 15.66 | $15.30 | 4.5M |
| 2024-02-02 | 15.66 | $15.27 | 5.0M |
| 2024-02-01 | 15.66 | $15.49 | 8.4M |
| 2024-01-31 | 15.66 | $15.44 | 4.5M |
| 2024-01-30 | 15.65 | $15.80 | 5.3M |
| 2024-01-29 | 15.62 | $16.20 | 4.3M |
| 2024-01-26 | 15.57 | $16.30 | 3.3M |
| 2024-01-25 | 15.51 | $16.04 | 3.0M |
| 2024-01-24 | 15.46 | $15.74 | 1.4M |
| 2024-01-23 | 15.43 | $15.67 | 2.0M |
| 2024-01-22 | 15.40 | $15.91 | 3.2M |
| 2024-01-19 | 15.36 | $15.62 | 1.7M |
| 2024-01-18 | 15.33 | $15.57 | 2.6M |
| 2024-01-17 | 15.30 | $15.50 | 3.2M |
| 2024-01-16 | 15.27 | $15.65 | 4.1M |
| 2024-01-12 | 15.24 | $15.78 | 1.9M |
| 2024-01-11 | 15.20 | $15.50 | 2.0M |
| 2024-01-10 | 15.15 | $15.50 | 5.7M |
| 2024-01-09 | 15.12 | $15.50 | 2.3M |
| 2024-01-08 | 15.09 | $15.35 | 3.1M |
| 2024-01-05 | 15.07 | $15.39 | 2.5M |
| 2024-01-04 | 15.06 | $15.31 | 2.1M |
| 2024-01-03 | 15.07 | $15.41 | 2.0M |
| 2024-01-02 | 15.09 | $15.30 | 3.9M |
| 2023-12-29 | 15.12 | $15.15 | 1.6M |
| 2023-12-28 | 15.15 | $15.11 | 1.9M |
| 2023-12-27 | 15.18 | $15.15 | 2.2M |
| 2023-12-26 | 15.19 | $15.14 | 1.6M |
| 2023-12-22 | 15.21 | $15.09 | 2.0M |
| 2023-12-21 | 15.23 | $15.09 | 2.5M |
| 2023-12-20 | 15.26 | $15.06 | 3.8M |
| 2023-12-19 | 15.28 | $15.08 | 3.0M |
| 2023-12-18 | 15.30 | $14.99 | 3.7M |
| 2023-12-15 | 15.33 | $14.86 | 23.2M |
| 2023-12-14 | 15.35 | $15.05 | 4.1M |
| 2023-12-13 | 15.37 | $14.89 | 4.4M |
| 2023-12-12 | 15.40 | $14.58 | 4.7M |
| 2023-12-11 | 15.44 | $14.83 | 4.3M |
| 2023-12-08 | 15.46 | $14.87 | 4.4M |
| 2023-12-07 | 15.47 | $14.95 | 3.2M |
| 2023-12-06 | 15.49 | $15.21 | 3.3M |
| 2023-12-05 | 15.50 | $15.51 | 1.9M |
| 2023-12-04 | 15.52 | $15.80 | 2.8M |
| 2023-12-01 | 15.52 | $15.92 | 3.6M |
| 2023-11-30 | 15.52 | $15.88 | 6.3M |
| 2023-11-29 | 15.50 | $15.59 | 2.3M |
| 2023-11-28 | 15.47 | $15.42 | 1.5M |
| 2023-11-27 | 15.45 | $15.44 | 2.3M |
| 2023-11-24 | 15.43 | $15.60 | 958200 |
| 2023-11-22 | 15.42 | $15.57 | 1.7M |
| 2023-11-21 | 15.42 | $15.56 | 2.1M |
| 2023-11-20 | 15.42 | $15.53 | 2.0M |
| 2023-11-17 | 15.42 | $15.54 | 2.1M |
| 2023-11-16 | 15.43 | $15.28 | 3.1M |
| 2023-11-15 | 15.45 | $15.44 | 2.7M |
| 2023-11-14 | 15.47 | $15.48 | 2.9M |
| 2023-11-13 | 15.47 | $15.34 | 2.0M |
| 2023-11-10 | 15.48 | $15.25 | 1.8M |
| 2023-11-09 | 15.49 | $15.14 | 2.1M |
| 2023-11-08 | 15.49 | $15.25 | 3.0M |
| 2023-11-07 | 15.49 | $15.55 | 4.0M |
| 2023-11-06 | 15.45 | $15.84 | 4.3M |
| 2023-11-03 | 15.40 | $15.82 | 6.2M |
| 2023-11-02 | 15.33 | $15.88 | 4.4M |
| 2023-11-01 | 15.26 | $15.38 | 3.1M |
| 2023-10-31 | 15.21 | $15.15 | 3.2M |
| 2023-10-30 | 15.19 | $14.91 | 3.5M |
| 2023-10-27 | 15.20 | $15.15 | 2.3M |
| 2023-10-26 | 15.21 | $15.33 | 2.2M |
| 2023-10-25 | 15.21 | $15.50 | 1.6M |
| 2023-10-24 | 15.20 | $15.58 | 1.8M |
| 2023-10-23 | 15.18 | $15.59 | 1.9M |
| 2023-10-20 | 15.19 | $15.70 | 2.8M |
| 2023-10-19 | 15.19 | $15.78 | 3.2M |
| 2023-10-18 | 15.19 | $15.70 | 2.9M |
| 2023-10-17 | 15.18 | $15.58 | 3.3M |
| 2023-10-16 | 15.17 | $15.48 | 2.7M |
| 2023-10-13 | 15.16 | $15.46 | 3.5M |
| 2023-10-12 | 15.15 | $15.25 | 3.6M |
| 2023-10-11 | 15.15 | $15.13 | 4.5M |
| 2023-10-10 | 15.14 | $14.82 | 1.6M |
| 2023-10-09 | 15.14 | $14.80 | 2.7M |
| 2023-10-06 | 15.14 | $14.44 | 3.8M |
| 2023-10-05 | 15.15 | $14.48 | 2.6M |
| 2023-10-04 | 15.17 | $14.41 | 4.9M |
| 2023-10-03 | 15.18 | $14.66 | 4.1M |
| 2023-10-02 | 15.22 | $15.18 | 4.1M |
| 2023-09-29 | 15.23 | $15.32 | 4.5M |
| 2023-09-28 | 15.23 | $15.41 | 4.5M |
| 2023-09-27 | 15.22 | $15.27 | 4.3M |
| 2023-09-26 | 15.22 | $15.19 | 4.2M |
| 2023-09-25 | 15.21 | $15.67 | 8.5M |
| 2023-09-22 | 15.19 | $15.79 | 21.2M |
| 2023-09-21 | 15.16 | $15.67 | 4.8M |
| 2023-09-20 | 15.15 | $15.61 | 3.9M |
| 2023-09-19 | 15.13 | $15.44 | 3.8M |
| 2023-09-18 | 15.13 | $15.25 | 2.2M |
| 2023-09-15 | 15.13 | $15.15 | 6.1M |
| 2023-09-14 | 15.13 | $15.22 | 4.6M |
| 2023-09-13 | 15.12 | $14.99 | 2.6M |
| 2023-09-12 | 15.14 | $14.91 | 2.0M |
| 2023-09-11 | 15.16 | $14.70 | 3.8M |
| 2023-09-08 | 15.18 | $14.72 | 4.2M |
| 2023-09-07 | 15.20 | $14.76 | 4.2M |
| 2023-09-06 | 15.21 | $14.78 | 5.9M |
| 2023-09-05 | 15.23 | $15.32 | 3.5M |
| 2023-09-01 | 15.22 | $15.45 | 2.7M |
| 2023-08-31 | 15.19 | $15.25 | 2.8M |
| 2023-08-30 | 15.16 | $15.25 | 2.8M |
| 2023-08-29 | 15.12 | $15.21 | 3.9M |
| 2023-08-28 | 15.10 | $15.12 | 2.8M |
| 2023-08-25 | 15.09 | $15.18 | 3.7M |
| 2023-08-24 | 15.07 | $15.24 | 3.0M |
| 2023-08-23 | 15.05 | $15.35 | 3.3M |
| 2023-08-22 | 15.03 | $15.33 | 2.3M |
| 2023-08-21 | 15.01 | $15.42 | 4.7M |
| 2023-08-18 | 14.99 | $15.31 | 6.1M |
| 2023-08-17 | 14.96 | $15.05 | 4.6M |
| 2023-08-16 | 14.94 | $15.14 | 5.6M |
| 2023-08-15 | 14.92 | $15.23 | 3.9M |
| 2023-08-14 | 14.89 | $15.29 | 3.1M |
| 2023-08-11 | 14.84 | $15.25 | 1.7M |
| 2023-08-10 | 14.80 | $15.03 | 1.9M |
| 2023-08-09 | 14.78 | $15.04 | 2.2M |
| 2023-08-08 | 14.76 | $15.11 | 5.5M |
| 2023-08-07 | 14.73 | $15.07 | 3.5M |
| 2023-08-04 | 14.71 | $14.92 | 5.1M |
| 2023-08-03 | 14.68 | $14.72 | 4.5M |
| 2023-08-02 | 14.64 | $14.47 | 2.3M |
| 2023-08-01 | 14.63 | $14.71 | 5.3M |
| 2023-07-31 | 14.60 | $14.88 | 2.2M |
| 2023-07-28 | 14.56 | $14.74 | 3.9M |
| 2023-07-27 | 14.52 | $14.89 | 3.4M |
| 2023-07-26 | 14.47 | $14.95 | 5.4M |
| 2023-07-25 | 14.40 | $14.92 | 4.3M |
| 2023-07-24 | 14.33 | $15.02 | 3.8M |
| 2023-07-21 | 14.25 | $14.77 | 2.5M |
| 2023-07-20 | 14.18 | $14.72 | 3.5M |
| 2023-07-19 | 14.12 | $14.64 | 2.7M |
| 2023-07-18 | 14.06 | $14.58 | 2.2M |
| 2023-07-17 | 14.00 | $14.41 | 1.9M |
| 2023-07-14 | 13.94 | $14.34 | 4.8M |
| 2023-07-13 | 13.88 | $14.73 | 4.2M |
| 2023-07-12 | 13.81 | $14.70 | 3.9M |
| 2023-07-11 | 13.73 | $14.51 | 4.9M |
| 2023-07-10 | 13.68 | $14.51 | 2.7M |
| 2023-07-07 | 13.64 | $14.37 | 2.6M |
| 2023-07-06 | 13.62 | $13.97 | 3.2M |
| 2023-07-05 | 13.60 | $14.18 | 2.6M |
| 2023-07-03 | 13.56 | $14.20 | 1.2M |
| 2023-06-30 | 13.53 | $14.10 | 2.6M |
| 2023-06-29 | 13.48 | $13.93 | 2.6M |
| 2023-06-28 | 13.43 | $13.79 | 3.5M |
| 2023-06-27 | 13.41 | $13.66 | 3.0M |
| 2023-06-26 | 13.41 | $13.55 | 3.6M |
| 2023-06-23 | 13.42 | $13.30 | 3.8M |
| 2023-06-22 | 13.43 | $13.42 | 2.8M |
| 2023-06-21 | 13.44 | $13.52 | 2.5M |
| 2023-06-20 | 13.45 | $13.37 | 3.4M |
| 2023-06-16 | 13.45 | $13.36 | 8.5M |
| 2023-06-15 | 13.46 | $13.35 | 4.8M |
| 2023-06-14 | 13.46 | $13.17 | 5.4M |
| 2023-06-13 | 13.45 | $13.20 | 4.5M |
| 2023-06-12 | 13.45 | $13.18 | 5.2M |
| 2023-06-09 | 13.42 | $13.37 | 4.2M |
| 2023-06-08 | 13.38 | $13.82 | 5.3M |
| 2023-06-07 | 13.33 | $13.88 | 3.4M |
| 2023-06-06 | 13.27 | $13.62 | 3.2M |
| 2023-06-05 | 13.22 | $13.48 | 2.4M |
| 2023-06-02 | 13.19 | $13.46 | 2.7M |
| 2023-06-01 | 13.13 | $13.16 | 1.7M |
| 2023-05-31 | 13.09 | $12.92 | 7.3M |
| 2023-05-30 | 13.07 | $13.41 | 3.9M |
| 2023-05-26 | 13.04 | $13.71 | 3.6M |
| 2023-05-25 | 13.00 | $13.60 | 2.6M |
| 2023-05-24 | 12.98 | $13.61 | 1.8M |
| 2023-05-23 | 12.95 | $13.65 | 2.0M |
| 2023-05-22 | 12.92 | $13.59 | 3.1M |
| 2023-05-19 | 12.91 | $13.49 | 2.3M |
| 2023-05-18 | 12.89 | $13.49 | 3.5M |
| 2023-05-17 | 12.87 | $13.30 | 5.1M |
| 2023-05-16 | 12.86 | $12.97 | 3.7M |
| 2023-05-15 | 12.86 | $13.30 | 10.3M |
| 2023-05-12 | 12.85 | $12.64 | 1.9M |
| 2023-05-11 | 12.88 | $12.56 | 2.5M |
| 2023-05-10 | 12.91 | $12.70 | 3.1M |
| 2023-05-09 | 12.92 | $12.66 | 4.8M |
| 2023-05-08 | 12.94 | $12.68 | 3.1M |
| 2023-05-05 | 12.96 | $12.92 | 3.2M |
| 2023-05-04 | 12.95 | $12.27 | 4.5M |
| 2023-05-03 | 12.98 | $12.36 | 4.8M |
| 2023-05-02 | 13.01 | $12.42 | 5.7M |
| 2023-05-01 | 13.04 | $12.89 | 3.7M |
| 2023-04-28 | 13.02 | $12.90 | 7.2M |
| 2023-04-27 | 12.99 | $13.16 | 3.7M |
| 2023-04-26 | 12.95 | $13.04 | 3.2M |
| 2023-04-25 | 12.90 | $13.10 | 3.6M |
| 2023-04-24 | 12.85 | $13.28 | 2.1M |
| 2023-04-21 | 12.76 | $13.18 | 2.6M |
| 2023-04-20 | 12.68 | $13.02 | 2.1M |
| 2023-04-19 | 12.62 | $13.09 | 2.1M |
| 2023-04-18 | 12.58 | $13.10 | 1.3M |
| 2023-04-17 | 12.51 | $13.10 | 1.8M |
| 2023-04-14 | 12.45 | $13.14 | 1.7M |
| 2023-04-13 | 12.38 | $13.11 | 1.9M |
| 2023-04-12 | 12.32 | $13.03 | 2.3M |
| 2023-04-11 | 12.28 | $13.00 | 2.8M |
| 2023-04-10 | 12.25 | $13.01 | 4.0M |
| 2023-04-06 | 12.24 | $12.84 | 2.7M |
| 2023-04-05 | 12.24 | $12.89 | 1.8M |
| 2023-04-04 | 12.25 | $12.86 | 3.2M |
| 2023-04-03 | 12.27 | $12.99 | 4.9M |
| 2023-03-31 | 12.29 | $12.47 | 1.9M |
| 2023-03-30 | 12.33 | $12.39 | 2.0M |
| 2023-03-29 | 12.38 | $12.33 | 3.0M |
| 2023-03-28 | 12.43 | $12.13 | 4.0M |
| 2023-03-27 | 12.48 | $11.98 | 3.8M |
| 2023-03-24 | 12.54 | $11.54 | 4.1M |
| 2023-03-23 | 12.62 | $11.55 | 6.1M |
| 2023-03-22 | 12.70 | $11.93 | 3.2M |
| 2023-03-21 | 12.76 | $12.18 | 4.8M |
| 2023-03-20 | 12.80 | $11.69 | 4.6M |
| 2023-03-17 | 12.86 | $11.86 | 14.6M |
| 2023-03-16 | 12.93 | $11.88 | 8.9M |
| 2023-03-15 | 13.00 | $11.77 | 10.5M |
| 2023-03-14 | 13.06 | $12.34 | 5.5M |
| 2023-03-13 | 13.09 | $12.31 | 7.6M |
| 2023-03-10 | 13.11 | $12.80 | 3.9M |
| 2023-03-09 | 13.09 | $12.94 | 3.1M |
| 2023-03-08 | 13.08 | $13.15 | 2.1M |
| 2023-03-07 | 13.06 | $13.17 | 3.5M |
| 2023-03-06 | 13.03 | $13.34 | 3.0M |
| 2023-03-03 | 13.00 | $13.41 | 3.5M |
| 2023-03-02 | 12.97 | $13.39 | 4.8M |
| 2023-03-01 | 12.92 | $13.15 | 3.9M |
| 2023-02-28 | 12.89 | $13.25 | 4.6M |
| 2023-02-27 | 12.85 | $13.22 | 2.5M |
| 2023-02-24 | 12.84 | $13.08 | 2.8M |
| 2023-02-23 | 12.82 | $13.14 | 2.6M |
| 2023-02-22 | 12.79 | $13.07 | 2.9M |
| 2023-02-21 | 12.76 | $12.99 | 3.9M |
| 2023-02-17 | 12.72 | $13.02 | 4.0M |
| 2023-02-16 | 12.68 | $13.20 | 2.7M |
| 2023-02-15 | 12.62 | $13.17 | 3.7M |
| 2023-02-14 | 12.57 | $13.11 | 5.3M |
| 2023-02-13 | 12.52 | $12.84 | 2.5M |
| 2023-02-10 | 12.48 | $12.73 | 4.1M |
| 2023-02-09 | 12.45 | $12.52 | 6.4M |
| 2023-02-08 | 12.42 | $12.72 | 6.3M |
| 2023-02-07 | 12.39 | $12.60 | 3.5M |
| 2023-02-06 | 12.35 | $12.62 | 3.9M |
| 2023-02-03 | 12.32 | $12.75 | 4.1M |
| 2023-02-02 | 12.26 | $12.80 | 4.7M |
| 2023-02-01 | 12.20 | $12.51 | 4.6M |
| 2023-01-31 | 12.15 | $12.46 | 5.1M |
| 2023-01-30 | 12.11 | $12.41 | 6.7M |
| 2023-01-27 | 12.08 | $12.96 | 12.4M |
| 2023-01-26 | 12.01 | $12.78 | 5.0M |
| 2023-01-25 | 11.96 | $12.51 | 5.6M |
| 2023-01-24 | 11.92 | $12.41 | 4.9M |
| 2023-01-23 | 11.86 | $12.31 | 5.6M |
| 2023-01-20 | 11.83 | $12.14 | 4.9M |
| 2023-01-19 | 11.79 | $12.11 | 6.0M |
| 2023-01-18 | 11.75 | $12.11 | 4.3M |
| 2023-01-17 | 11.72 | $12.07 | 4.3M |
| 2023-01-13 | 11.70 | $12.07 | 2.8M |
| 2023-01-12 | 11.69 | $12.11 | 5.6M |
| 2023-01-11 | 11.68 | $12.01 | 4.2M |
| 2023-01-10 | 11.66 | $11.96 | 3.6M |
| 2023-01-09 | 11.64 | $11.94 | 2.9M |
| 2023-01-06 | 11.62 | $11.90 | 3.5M |
| 2023-01-05 | 11.62 | $11.61 | 3.5M |
| 2023-01-04 | 11.63 | $11.55 | 1.9M |
| 2023-01-03 | 11.66 | $11.55 | 2.7M |
| 2022-12-30 | 11.70 | $11.76 | 2.7M |
| 2022-12-29 | 11.72 | $11.72 | 2.0M |
| 2022-12-28 | 11.76 | $11.53 | 3.3M |
| 2022-12-27 | 11.80 | $11.76 | 2.9M |
| 2022-12-23 | 11.82 | $11.71 | 3.4M |
| 2022-12-22 | 11.85 | $11.35 | 4.8M |
| 2022-12-21 | 11.89 | $11.54 | 3.6M |
| 2022-12-20 | 11.94 | $11.35 | 3.2M |
| 2022-12-19 | 11.98 | $11.42 | 5.5M |
| 2022-12-16 | 12.02 | $11.55 | 13.0M |
| 2022-12-15 | 12.05 | $11.69 | 7.3M |
| 2022-12-14 | 12.08 | $11.75 | 4.6M |
| 2022-12-13 | 12.11 | $11.86 | 4.5M |
| 2022-12-12 | 12.13 | $11.72 | 5.0M |
| 2022-12-09 | 12.16 | $11.44 | 5.5M |
| 2022-12-08 | 12.20 | $11.70 | 4.6M |
| 2022-12-07 | 12.23 | $11.78 | 4.2M |
| 2022-12-06 | 12.27 | $11.93 | 6.9M |
| 2022-12-05 | 12.30 | $12.17 | 5.9M |
| 2022-12-02 | 12.32 | $12.24 | 3.0M |
| 2022-12-01 | 12.33 | $12.22 | 6.0M |
| 2022-11-30 | 12.32 | $12.42 | 7.1M |
| 2022-11-29 | 12.31 | $12.41 | 4.3M |
| 2022-11-28 | 12.29 | $12.11 | 3.5M |
| 2022-11-25 | 12.28 | $12.27 | 1.7M |
| 2022-11-23 | 12.27 | $12.27 | 2.8M |
| 2022-11-22 | 12.26 | $12.42 | 3.2M |
| 2022-11-21 | 12.23 | $12.15 | 6.4M |
| 2022-11-18 | 12.21 | $12.34 | 2.6M |
| 2022-11-17 | 12.18 | $12.18 | 6.2M |
| 2022-11-16 | 12.16 | $12.19 | 3.6M |
| 2022-11-15 | 12.13 | $12.31 | 5.5M |
| 2022-11-14 | 12.10 | $12.23 | 5.3M |
| 2022-11-11 | 12.06 | $12.32 | 6.4M |
| 2022-11-10 | 12.00 | $12.42 | 4.5M |
| 2022-11-09 | 11.94 | $12.19 | 7.7M |
| 2022-11-08 | 11.89 | $12.61 | 4.0M |
| 2022-11-07 | 11.82 | $12.60 | 3.3M |
| 2022-11-04 | 11.73 | $12.50 | 5.2M |
| 2022-11-03 | 11.66 | $12.42 | 7.0M |
| 2022-11-02 | 11.60 | $12.09 | 7.0M |
| 2022-11-01 | 11.57 | $12.23 | 8.7M |
| 2022-10-31 | 11.52 | $11.97 | 6.4M |
| 2022-10-28 | 11.47 | $11.88 | 7.0M |
| 2022-10-27 | 11.40 | $12.10 | 4.7M |
| 2022-10-26 | 11.32 | $11.95 | 6.4M |
| 2022-10-25 | 11.26 | $11.86 | 4.7M |
| 2022-10-24 | 11.17 | $11.83 | 4.1M |
| 2022-10-21 | 11.09 | $11.80 | 4.4M |
| 2022-10-20 | 11.03 | $11.67 | 4.7M |
| 2022-10-19 | 11.02 | $11.71 | 3.5M |
| 2022-10-18 | 11.02 | $11.67 | 15.4M |
| 2022-10-17 | 11.04 | $11.38 | 4.6M |
| 2022-10-14 | 11.06 | $11.07 | 3.9M |
| 2022-10-13 | 11.10 | $11.32 | 5.5M |
| 2022-10-12 | 11.15 | $11.12 | 5.6M |
| 2022-10-11 | 11.21 | $11.15 | 6.0M |
| 2022-10-10 | 11.25 | $10.91 | 4.5M |
| 2022-10-07 | 11.31 | $11.12 | 2.9M |
| 2022-10-06 | 11.35 | $11.26 | 4.3M |
| 2022-10-05 | 11.37 | $11.34 | 6.2M |
| 2022-10-04 | 11.38 | $11.33 | 3.5M |
| 2022-10-03 | 11.40 | $10.93 | 5.7M |
| 2022-09-30 | 11.44 | $10.52 | 4.5M |
| 2022-09-29 | 11.50 | $10.54 | 8.7M |
| 2022-09-28 | 11.56 | $10.61 | 4.3M |
| 2022-09-27 | 11.62 | $10.21 | 10.1M |
| 2022-09-26 | 11.72 | $10.18 | 6.5M |
| 2022-09-23 | 11.82 | $10.65 | 9.4M |
| 2022-09-22 | 11.91 | $11.43 | 6.0M |
| 2022-09-21 | 11.95 | $11.75 | 4.3M |
| 2022-09-20 | 11.97 | $11.88 | 3.5M |
| 2022-09-19 | 11.96 | $11.92 | 2.7M |
| 2022-09-16 | 11.95 | $11.85 | 8.3M |
| 2022-09-15 | 11.95 | $12.28 | 7.5M |
| 2022-09-14 | 11.91 | $12.36 | 6.7M |
| 2022-09-13 | 11.88 | $11.88 | 5.4M |
| 2022-09-12 | 11.86 | $12.11 | 4.0M |
| 2022-09-09 | 11.84 | $11.95 | 4.2M |
| 2022-09-08 | 11.82 | $11.65 | 3.8M |
| 2022-09-07 | 11.80 | $11.56 | 4.8M |
| 2022-09-06 | 11.79 | $11.66 | 7.3M |
| 2022-09-02 | 11.76 | $11.84 | 2.4M |
| 2022-09-01 | 11.73 | $11.60 | 3.1M |
| 2022-08-31 | 11.70 | $11.75 | 5.2M |
| 2022-08-30 | 11.66 | $11.83 | 5.5M |
| 2022-08-29 | 11.61 | $12.27 | 5.9M |
| 2022-08-26 | 11.54 | $12.26 | 5.0M |
| 2022-08-25 | 11.48 | $12.35 | 5.9M |
| 2022-08-24 | 11.41 | $12.27 | 4.4M |
| 2022-08-23 | 11.35 | $12.17 | 5.7M |
| 2022-08-22 | 11.28 | $11.63 | 1.9M |
| 2022-08-19 | 11.24 | $11.70 | 2.2M |
| 2022-08-18 | 11.18 | $11.90 | 2.4M |
| 2022-08-17 | 11.12 | $11.51 | 3.5M |
| 2022-08-16 | 11.09 | $11.71 | 2.8M |
| 2022-08-15 | 11.04 | $11.57 | 6.8M |
| 2022-08-12 | 10.98 | $11.66 | 4.3M |
| 2022-08-11 | 10.91 | $11.56 | 4.4M |
| 2022-08-10 | 10.82 | $11.28 | 3.2M |
| 2022-08-09 | 10.76 | $11.24 | 3.8M |
| 2022-08-08 | 10.69 | $11.10 | 5.4M |
| 2022-08-05 | 10.65 | $11.20 | 6.0M |
| 2022-08-04 | 10.59 | $11.01 | 8.5M |
| 2022-08-03 | 10.54 | $10.88 | 4.0M |
| 2022-08-02 | 10.48 | $10.87 | 4.9M |
| 2022-08-01 | 10.42 | $10.97 | 5.3M |
| 2022-07-29 | 10.37 | $11.04 | 11.9M |
| 2022-07-28 | 10.31 | $11.00 | 7.5M |
| 2022-07-27 | 10.26 | $11.00 | 7.5M |
| 2022-07-26 | 10.21 | $10.76 | 3.6M |
| 2022-07-25 | 10.18 | $10.83 | 3.0M |
| 2022-07-22 | 10.14 | $10.51 | 2.8M |
| 2022-07-21 | 10.09 | $10.70 | 2.3M |
| 2022-07-20 | 10.04 | $10.88 | 3.3M |
| 2022-07-19 | 10.01 | $10.74 | 3.8M |
| 2022-07-18 | 9.96 | $10.43 | 3.5M |
| 2022-07-15 | 9.94 | $10.12 | 2.4M |
| 2022-07-14 | 9.95 | $9.85 | 4.1M |
| 2022-07-13 | 9.99 | $10.04 | 3.0M |
| 2022-07-12 | 10.03 | $9.91 | 2.9M |
| 2022-07-11 | 10.11 | $10.16 | 4.0M |
| 2022-07-08 | 10.19 | $10.18 | 5.6M |
| 2022-07-07 | 10.26 | $9.97 | 4.0M |
| 2022-07-06 | 10.36 | $9.59 | 5.0M |
| 2022-07-05 | 10.47 | $9.68 | 6.8M |
| 2022-07-01 | 10.58 | $10.10 | 4.6M |
| 2022-06-30 | 10.66 | $9.82 | 4.6M |
| 2022-06-29 | 10.76 | $9.94 | 5.5M |
| 2022-06-28 | 10.83 | $10.07 | 5.8M |
| 2022-06-27 | 10.90 | $10.13 | 5.5M |
| 2022-06-24 | 10.96 | $9.92 | 5.6M |
| 2022-06-23 | 11.03 | $9.59 | 6.0M |
| 2022-06-22 | 11.09 | $9.76 | 7.6M |
| 2022-06-21 | 11.16 | $10.18 | 6.2M |
| 2022-06-17 | 11.19 | $9.71 | 13.7M |
| 2022-06-16 | 11.24 | $10.06 | 11.2M |
| 2022-06-15 | 11.28 | $10.43 | 5.8M |
| 2022-06-14 | 11.31 | $10.64 | 5.4M |
| 2022-06-13 | 11.31 | $10.76 | 6.4M |
| 2022-06-10 | 11.30 | $11.43 | 3.6M |
| 2022-06-09 | 11.24 | $11.78 | 2.9M |
| 2022-06-08 | 11.16 | $11.72 | 3.8M |
| 2022-06-07 | 11.10 | $11.98 | 4.0M |
| 2022-06-06 | 11.02 | $11.76 | 3.5M |
| 2022-06-03 | 10.98 | $11.86 | 5.8M |
| 2022-06-02 | 10.93 | $11.74 | 3.1M |
| 2022-06-01 | 10.90 | $11.71 | 6.1M |
| 2022-05-31 | 10.85 | $11.39 | 6.2M |
| 2022-05-27 | 10.80 | $11.48 | 3.6M |
| 2022-05-26 | 10.74 | $11.32 | 4.1M |
| 2022-05-25 | 10.71 | $11.20 | 4.2M |
| 2022-05-24 | 10.69 | $10.90 | 3.2M |
| 2022-05-23 | 10.68 | $11.05 | 5.7M |
| 2022-05-20 | 10.65 | $10.80 | 2.8M |
| 2022-05-19 | 10.67 | $10.82 | 4.4M |
| 2022-05-18 | 10.69 | $10.91 | 4.6M |
| 2022-05-17 | 10.72 | $10.97 | 3.3M |
| 2022-05-16 | 10.74 | $10.71 | 3.8M |
| 2022-05-13 | 10.76 | $10.52 | 4.9M |
| 2022-05-12 | 10.80 | $10.21 | 6.8M |
| 2022-05-11 | 10.85 | $10.24 | 5.6M |
| 2022-05-10 | 10.90 | $10.37 | 7.5M |
| 2022-05-09 | 10.93 | $10.40 | 10.2M |
| 2022-05-06 | 10.97 | $10.92 | 3.6M |
| 2022-05-05 | 10.98 | $10.93 | 9.2M |
| 2022-05-04 | 10.98 | $11.11 | 4.8M |
| 2022-05-03 | 10.96 | $10.72 | 4.1M |
| 2022-05-02 | 10.98 | $10.39 | 4.9M |
| 2022-04-29 | 11.00 | $10.36 | 5.1M |
| 2022-04-28 | 11.02 | $10.70 | 4.2M |
| 2022-04-27 | 11.03 | $10.72 | 4.9M |
| 2022-04-26 | 11.04 | $10.70 | 6.0M |
| 2022-04-25 | 11.05 | $10.53 | 14.5M |
| 2022-04-22 | 11.09 | $11.10 | 5.8M |
| 2022-04-21 | 11.09 | $11.35 | 4.1M |
| 2022-04-20 | 11.06 | $11.44 | 2.9M |
| 2022-04-19 | 11.02 | $11.32 | 3.5M |
| 2022-04-18 | 11.00 | $11.25 | 3.5M |
| 2022-04-14 | 10.96 | $11.16 | 2.9M |
| 2022-04-13 | 10.95 | $11.31 | 3.9M |
| 2022-04-12 | 10.91 | $11.30 | 5.1M |
| 2022-04-11 | 10.87 | $10.98 | 3.4M |
| 2022-04-08 | 10.85 | $11.15 | 4.9M |
| 2022-04-07 | 10.83 | $11.10 | 5.5M |
| 2022-04-06 | 10.84 | $10.89 | 4.7M |
| 2022-04-05 | 10.83 | $10.79 | 6.0M |
| 2022-04-04 | 10.86 | $10.99 | 4.8M |
| 2022-04-01 | 10.85 | $10.89 | 4.6M |
| 2022-03-31 | 10.85 | $10.76 | 5.1M |
| 2022-03-30 | 10.86 | $10.83 | 3.9M |
| 2022-03-29 | 10.86 | $10.91 | 5.5M |
| 2022-03-28 | 10.85 | $10.92 | 6.6M |
| 2022-03-25 | 10.83 | $11.33 | 4.3M |
| 2022-03-24 | 10.77 | $11.06 | 3.2M |
| 2022-03-23 | 10.72 | $10.84 | 3.2M |
| 2022-03-22 | 10.68 | $10.71 | 5.0M |
| 2022-03-21 | 10.64 | $10.85 | 5.4M |
| 2022-03-18 | 10.61 | $10.52 | 8.3M |
| 2022-03-17 | 10.59 | $10.77 | 3.8M |
| 2022-03-16 | 10.58 | $10.54 | 5.5M |
| 2022-03-15 | 10.58 | $10.58 | 5.5M |
| 2022-03-14 | 10.59 | $10.55 | 7.6M |
| 2022-03-11 | 10.60 | $10.80 | 4.7M |
| 2022-03-10 | 10.59 | $11.20 | 5.6M |
| 2022-03-09 | 10.61 | $10.83 | 6.9M |
| 2022-03-08 | 10.65 | $11.31 | 19.6M |
| 2022-03-07 | 10.69 | $10.83 | 7.5M |
| 2022-03-04 | 10.75 | $10.86 | 4.2M |
| 2022-03-03 | 10.79 | $10.88 | 6.4M |
| 2022-03-02 | 10.82 | $10.98 | 6.4M |
| 2022-03-01 | 10.84 | $10.61 | 4.6M |
| 2022-02-28 | 10.85 | $10.57 | 11.6M |
| 2022-02-25 | 10.85 | $10.16 | 7.0M |
| 2022-02-24 | 10.88 | $9.99 | 9.8M |
| 2022-02-23 | 10.92 | $10.11 | 7.5M |
| 2022-02-22 | 10.93 | $9.95 | 8.4M |
| 2022-02-18 | 10.94 | $10.13 | 5.8M |
| 2022-02-17 | 10.94 | $10.20 | 6.6M |
| 2022-02-16 | 10.96 | $10.51 | 4.9M |
| 2022-02-15 | 10.97 | $10.63 | 5.7M |
| 2022-02-14 | 10.99 | $10.69 | 5.8M |
| 2022-02-11 | 11.01 | $10.81 | 9.5M |
| 2022-02-10 | 11.00 | $10.56 | 16.3M |
| 2022-02-09 | 11.00 | $11.62 | 4.9M |
| 2022-02-08 | 10.94 | $11.65 | 6.3M |
| 2022-02-07 | 10.86 | $11.97 | 5.3M |
| 2022-02-04 | 10.77 | $12.02 | 6.0M |
| 2022-02-03 | 10.67 | $11.73 | 5.2M |
| 2022-02-02 | 10.57 | $11.60 | 8.0M |
| 2022-02-01 | 10.49 | $11.31 | 8.0M |
| 2022-01-31 | 10.41 | $10.77 | 4.9M |
| 2022-01-28 | 10.34 | $10.68 | 3.9M |
| 2022-01-27 | 10.27 | $10.73 | 5.4M |
| 2022-01-26 | 10.19 | $10.64 | 6.1M |
| 2022-01-25 | 10.12 | $10.48 | 5.1M |
| 2022-01-24 | 10.06 | $10.11 | 5.9M |
| 2022-01-21 | 10.01 | $10.17 | 5.2M |
| 2022-01-20 | 9.96 | $10.51 | 5.0M |
| 2022-01-19 | 9.88 | $10.77 | 5.3M |
| 2022-01-18 | 9.78 | $11.06 | 5.5M |
| 2022-01-14 | 9.68 | $10.95 | 3.7M |
| 2022-01-13 | 9.59 | $10.70 | 5.9M |
| 2022-01-12 | 9.52 | $10.51 | 4.8M |
| 2022-01-11 | 9.44 | $10.38 | 3.5M |
| 2022-01-10 | 9.37 | $10.15 | 5.5M |
| 2022-01-07 | 9.33 | $10.07 | 3.6M |
| 2022-01-06 | 9.29 | $10.04 | 2.3M |
| 2022-01-05 | 9.26 | $9.84 | 3.2M |
| 2022-01-04 | 9.25 | $9.91 | 2.9M |
| 2022-01-03 | 9.22 | $9.81 | 4.0M |
| 2021-12-31 | 9.20 | $9.34 | 2.3M |
| 2021-12-30 | 9.20 | $9.27 | 2.8M |
| 2021-12-29 | 9.20 | $9.17 | 2.3M |
| 2021-12-28 | 9.21 | $9.22 | 1.7M |
| 2021-12-27 | 9.23 | $9.29 | 2.9M |
| 2021-12-23 | 9.26 | $9.10 | 2.3M |
| 2021-12-22 | 9.31 | $9.06 | 3.4M |
| 2021-12-21 | 9.36 | $9.02 | 4.6M |
| 2021-12-20 | 9.41 | $8.76 | 5.3M |
| 2021-12-17 | 9.47 | $9.03 | 5.9M |
| 2021-12-16 | 9.54 | $9.21 | 3.5M |
| 2021-12-15 | 9.60 | $9.13 | 4.2M |
| 2021-12-14 | 9.67 | $8.99 | 2.8M |
| 2021-12-13 | 9.75 | $8.98 | 3.2M |
| 2021-12-10 | 9.84 | $9.26 | 3.8M |
| 2021-12-09 | 9.91 | $9.36 | 3.4M |
| 2021-12-08 | 9.97 | $9.53 | 2.8M |
| 2021-12-07 | 10.04 | $9.59 | 7.8M |
| 2021-12-06 | 10.10 | $9.37 | 2.6M |
| 2021-12-03 | 10.16 | $9.29 | 4.0M |
| 2021-12-02 | 10.23 | $9.40 | 3.6M |
| 2021-12-01 | 10.28 | $9.21 | 4.1M |
| 2021-11-30 | 10.35 | $9.30 | 5.1M |
| 2021-11-29 | 10.42 | $9.70 | 4.7M |
| 2021-11-26 | 10.44 | $9.90 | 2.8M |
| 2021-11-24 | 10.46 | $10.16 | 2.7M |
| 2021-11-23 | 10.47 | $10.06 | 3.9M |
| 2021-11-22 | 10.49 | $9.88 | 4.0M |
| 2021-11-19 | 10.54 | $10.05 | 4.1M |
| 2021-11-18 | 10.59 | $10.41 | 3.3M |
| 2021-11-17 | 10.62 | $10.41 | 4.0M |
| 2021-11-16 | 10.66 | $10.61 | 4.3M |
| 2021-11-15 | 10.69 | $10.59 | 3.2M |
| 2021-11-12 | 10.72 | $10.62 | 2.8M |
| 2021-11-11 | 10.75 | $10.67 | 3.1M |
| 2021-11-10 | 10.76 | $10.65 | 2.2M |
| 2021-11-09 | 10.76 | $10.87 | 2.9M |
| 2021-11-08 | 10.75 | $10.79 | 3.4M |
| 2021-11-05 | 10.73 | $10.65 | 2.8M |
| 2021-11-04 | 10.72 | $10.60 | 2.4M |
| 2021-11-03 | 10.70 | $10.54 | 4.9M |
| 2021-11-02 | 10.67 | $10.60 | 5.1M |
| 2021-11-01 | 10.65 | $10.59 | 4.4M |
| 2021-10-29 | 10.63 | $10.12 | 5.1M |
| 2021-10-28 | 10.63 | $10.24 | 4.2M |
| 2021-10-27 | 10.63 | $10.48 | 6.3M |
| 2021-10-26 | 10.62 | $10.52 | 6.1M |
| 2021-10-25 | 10.60 | $10.85 | 4.2M |
| 2021-10-22 | 10.58 | $10.94 | 3.7M |
| 2021-10-21 | 10.53 | $10.98 | 6.5M |
| 2021-10-20 | 10.49 | $11.37 | 3.4M |
| 2021-10-19 | 10.39 | $11.19 | 1.7M |
| 2021-10-18 | 10.30 | $11.15 | 3.0M |
| 2021-10-15 | 10.20 | $11.10 | 3.3M |
| 2021-10-14 | 10.12 | $10.90 | 3.8M |
| 2021-10-13 | 10.06 | $10.72 | 2.6M |
| 2021-10-12 | 10.03 | $10.57 | 2.1M |
| 2021-10-11 | 9.99 | $10.49 | 3.0M |
| 2021-10-08 | 9.97 | $10.42 | 2.1M |
| 2021-10-07 | 9.93 | $10.22 | 3.5M |
| 2021-10-06 | 9.90 | $9.93 | 4.0M |
| 2021-10-05 | 9.89 | $10.19 | 3.9M |
| 2021-10-04 | 9.86 | $10.19 | 4.5M |
| 2021-10-01 | 9.83 | $10.21 | 3.0M |
| 2021-09-30 | 9.80 | $10.17 | 4.7M |
| 2021-09-29 | 9.76 | $10.31 | 3.5M |
| 2021-09-28 | 9.71 | $10.17 | 4.1M |
| 2021-09-27 | 9.67 | $10.36 | 4.3M |
| 2021-09-24 | 9.62 | $10.03 | 3.1M |
| 2021-09-23 | 9.58 | $10.02 | 4.9M |
| 2021-09-22 | 9.56 | $9.52 | 5.7M |
| 2021-09-21 | 9.56 | $9.24 | 4.1M |
| 2021-09-20 | 9.57 | $9.24 | 7.1M |
| 2021-09-17 | 9.57 | $9.47 | 10.8M |
| 2021-09-16 | 9.55 | $9.80 | 7.5M |
| 2021-09-15 | 9.53 | $10.01 | 6.6M |
| 2021-09-14 | 9.51 | $9.90 | 4.6M |
| 2021-09-13 | 9.50 | $9.93 | 4.3M |
| 2021-09-10 | 9.51 | $9.67 | 4.3M |
| 2021-09-09 | 9.53 | $9.62 | 3.9M |
| 2021-09-08 | 9.54 | $9.66 | 4.3M |
| 2021-09-07 | 9.54 | $9.58 | 3.0M |
| 2021-09-03 | 9.54 | $9.64 | 2.6M |
| 2021-09-02 | 9.54 | $9.66 | 2.6M |
| 2021-09-01 | 9.54 | $9.39 | 4.1M |
| 2021-08-31 | 9.54 | $9.33 | 2.6M |
| 2021-08-30 | 9.57 | $9.25 | 3.2M |
| 2021-08-27 | 9.59 | $9.49 | 2.2M |
| 2021-08-26 | 9.62 | $9.21 | 3.2M |
| 2021-08-25 | 9.66 | $9.60 | 2.6M |
| 2021-08-24 | 9.68 | $9.52 | 2.6M |
| 2021-08-23 | 9.71 | $9.41 | 4.2M |
| 2021-08-20 | 9.77 | $9.17 | 1.9M |
| 2021-08-19 | 9.82 | $9.11 | 4.8M |
| 2021-08-18 | 9.88 | $9.42 | 3.9M |
| 2021-08-17 | 9.92 | $9.69 | 3.1M |
| 2021-08-16 | 9.92 | $9.73 | 3.8M |
| 2021-08-13 | 9.91 | $10.00 | 3.5M |
| 2021-08-12 | 9.91 | $10.05 | 3.7M |
| 2021-08-11 | 9.92 | $9.85 | 3.4M |
| 2021-08-10 | 9.96 | $9.77 | 3.5M |
| 2021-08-09 | 10.00 | $9.46 | 4.0M |
| 2021-08-06 | 10.06 | $9.67 | 4.0M |
| 2021-08-05 | 10.14 | $9.61 | 3.6M |
| 2021-08-04 | 10.19 | $9.51 | 5.7M |
| 2021-08-03 | 10.26 | $9.80 | 5.3M |
| 2021-08-02 | 10.32 | $9.72 | 5.0M |
| 2021-07-30 | 10.41 | $10.01 | 3.0M |
| 2021-07-29 | 10.50 | $10.02 | 4.1M |
| 2021-07-28 | 10.57 | $10.16 | 3.8M |
| 2021-07-27 | 10.61 | $10.11 | 4.5M |
| 2021-07-26 | 10.66 | $10.47 | 3.8M |
| 2021-07-23 | 10.70 | $10.28 | 3.3M |
| 2021-07-22 | 10.75 | $10.26 | 3.8M |
| 2021-07-21 | 10.81 | $10.13 | 6.1M |
| 2021-07-20 | 10.89 | $9.80 | 5.4M |
| 2021-07-19 | 10.98 | $9.56 | 7.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.89
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
15.21
Maximum
22.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.89 | $23.87 | 1.8M |
| 2026-07-16 | 22.79 | $23.75 | 1.5M |
| 2026-07-15 | 22.69 | $23.35 | 1.5M |
| 2026-07-14 | 22.62 | $23.62 | 2.1M |
| 2026-07-13 | 22.51 | $23.54 | 2.7M |
| 2026-07-10 | 22.41 | $22.89 | 1.5M |
| 2026-07-09 | 22.35 | $22.83 | 2.0M |
| 2026-07-08 | 22.30 | $23.13 | 1.7M |
| 2026-07-07 | 22.22 | $22.68 | 1.6M |
| 2026-07-06 | 22.17 | $22.27 | 1.3M |
| 2026-07-02 | 22.16 | $22.51 | 2.1M |
| 2026-07-01 | 22.12 | $22.24 | 1.8M |
| 2026-06-30 | 22.11 | $22.26 | 1.3M |
| 2026-06-29 | 22.09 | $22.12 | 2.0M |
| 2026-06-26 | 22.09 | $21.85 | 950800 |
| 2026-06-25 | 22.12 | $21.62 | 1.2M |
| 2026-06-24 | 22.17 | $21.47 | 2.6M |
| 2026-06-23 | 22.24 | $21.91 | 1.7M |
| 2026-06-22 | 22.28 | $21.48 | 2.2M |
| 2026-06-18 | 22.36 | $21.34 | 8.7M |
| 2026-06-17 | 22.47 | $21.58 | 2.8M |
| 2026-06-16 | 22.56 | $21.81 | 2.2M |
| 2026-06-15 | 22.64 | $21.94 | 3.8M |
| 2026-06-12 | 22.71 | $22.44 | 2.7M |
| 2026-06-11 | 22.74 | $22.48 | 2.9M |
| 2026-06-10 | 22.77 | $22.73 | 1.8M |
| 2026-06-09 | 22.77 | $22.47 | 2.2M |
| 2026-06-08 | 22.80 | $22.80 | 2.6M |
| 2026-06-05 | 22.80 | $22.60 | 2.7M |
| 2026-06-04 | 22.83 | $22.92 | 1.4M |
| 2026-06-03 | 22.82 | $22.91 | 1.3M |
| 2026-06-02 | 22.81 | $22.96 | 1.5M |
| 2026-06-01 | 22.79 | $22.93 | 2.4M |
| 2026-05-29 | 22.78 | $22.43 | 2.6M |
| 2026-05-28 | 22.81 | $22.80 | 1.7M |
| 2026-05-27 | 22.81 | $22.97 | 3.4M |
| 2026-05-26 | 22.80 | $23.56 | 4.7M |
| 2026-05-22 | 22.72 | $24.15 | 2.7M |
| 2026-05-21 | 22.56 | $23.68 | 2.9M |
| 2026-05-20 | 22.45 | $23.33 | 2.6M |
| 2026-05-19 | 22.35 | $23.62 | 2.1M |
| 2026-05-18 | 22.22 | $23.17 | 1.9M |
| 2026-05-15 | 22.12 | $22.90 | 2.4M |
| 2026-05-14 | 22.04 | $22.48 | 2.8M |
| 2026-05-13 | 21.99 | $21.89 | 1.9M |
| 2026-05-12 | 22.00 | $21.94 | 1.9M |
| 2026-05-11 | 22.01 | $21.99 | 3.0M |
| 2026-05-08 | 22.01 | $21.72 | 5.9M |
| 2026-05-07 | 22.04 | $22.09 | 3.4M |
| 2026-05-06 | 22.04 | $22.17 | 4.2M |
| 2026-05-05 | 22.02 | $22.58 | 5.0M |
| 2026-05-04 | 21.97 | $22.65 | 3.5M |
| 2026-05-01 | 21.89 | $22.36 | 4.2M |
| 2026-04-30 | 21.84 | $23.02 | 3.3M |
| 2026-04-29 | 21.72 | $22.64 | 4.3M |
| 2026-04-28 | 21.62 | $22.26 | 5.6M |
| 2026-04-27 | 21.56 | $21.88 | 3.8M |
| 2026-04-24 | 21.52 | $21.51 | 2.1M |
| 2026-04-23 | 21.52 | $21.47 | 2.2M |
| 2026-04-22 | 21.53 | $21.20 | 2.4M |
| 2026-04-21 | 21.57 | $21.06 | 3.0M |
| 2026-04-20 | 21.62 | $20.96 | 2.4M |
| 2026-04-17 | 21.69 | $21.02 | 4.3M |
| 2026-04-16 | 21.76 | $21.52 | 1.8M |
| 2026-04-15 | 21.78 | $21.56 | 2.8M |
| 2026-04-14 | 21.81 | $21.59 | 3.6M |
| 2026-04-13 | 21.83 | $21.74 | 1.7M |
| 2026-04-10 | 21.84 | $21.76 | 1.7M |
| 2026-04-09 | 21.85 | $21.89 | 2.9M |
| 2026-04-08 | 21.84 | $21.71 | 4.6M |
| 2026-04-07 | 21.86 | $22.25 | 2.6M |
| 2026-04-06 | 21.82 | $21.84 | 2.4M |
| 2026-04-02 | 21.81 | $22.14 | 2.6M |
| 2026-04-01 | 21.78 | $21.79 | 3.2M |
| 2026-03-31 | 21.78 | $22.33 | 3.9M |
| 2026-03-30 | 21.72 | $22.47 | 2.3M |
| 2026-03-27 | 21.64 | $22.44 | 3.1M |
| 2026-03-26 | 21.56 | $22.52 | 3.9M |
| 2026-03-25 | 21.45 | $22.15 | 2.5M |
| 2026-03-24 | 21.38 | $22.22 | 2.4M |
| 2026-03-23 | 21.29 | $21.78 | 2.9M |
| 2026-03-20 | 21.24 | $21.67 | 10.5M |
| 2026-03-19 | 21.20 | $21.76 | 3.8M |
| 2026-03-18 | 21.14 | $21.58 | 2.4M |
| 2026-03-17 | 21.09 | $21.59 | 2.8M |
| 2026-03-16 | 21.04 | $21.24 | 2.7M |
| 2026-03-13 | 21.02 | $21.32 | 4.7M |
| 2026-03-12 | 20.98 | $21.21 | 4.0M |
| 2026-03-11 | 20.96 | $21.55 | 2.3M |
| 2026-03-10 | 20.90 | $21.08 | 4.2M |
| 2026-03-09 | 20.88 | $21.66 | 7.6M |
| 2026-03-06 | 20.80 | $22.08 | 5.7M |
| 2026-03-05 | 20.66 | $22.00 | 6.7M |
| 2026-03-04 | 20.52 | $21.83 | 4.6M |
| 2026-03-03 | 20.38 | $21.39 | 3.9M |
| 2026-03-02 | 20.28 | $21.35 | 3.2M |
| 2026-02-27 | 20.16 | $20.91 | 2.5M |
| 2026-02-26 | 20.09 | $20.62 | 3.0M |
| 2026-02-25 | 20.03 | $20.45 | 2.4M |
| 2026-02-24 | 19.98 | $20.52 | 2.6M |
| 2026-02-23 | 19.93 | $20.82 | 2.1M |
| 2026-02-20 | 19.83 | $20.89 | 2.2M |
| 2026-02-19 | 19.72 | $20.70 | 2.7M |
| 2026-02-18 | 19.62 | $20.57 | 2.2M |
| 2026-02-17 | 19.52 | $20.43 | 2.6M |
| 2026-02-13 | 19.43 | $20.15 | 2.7M |
| 2026-02-12 | 19.35 | $19.78 | 4.1M |
| 2026-02-11 | 19.30 | $19.78 | 2.0M |
| 2026-02-10 | 19.25 | $19.47 | 2.0M |
| 2026-02-09 | 19.23 | $19.28 | 4.8M |
| 2026-02-06 | 19.23 | $19.40 | 8.1M |
| 2026-02-05 | 19.21 | $19.97 | 4.2M |
| 2026-02-04 | 19.13 | $19.80 | 3.7M |
| 2026-02-03 | 19.06 | $19.64 | 4.7M |
| 2026-02-02 | 18.99 | $19.20 | 3.3M |
| 2026-01-30 | 18.97 | $19.24 | 6.8M |
| 2026-01-29 | 18.94 | $19.69 | 4.6M |
| 2026-01-28 | 18.87 | $19.73 | 4.1M |
| 2026-01-27 | 18.77 | $19.55 | 4.2M |
| 2026-01-26 | 18.69 | $19.30 | 4.1M |
| 2026-01-23 | 18.63 | $19.19 | 5.9M |
| 2026-01-22 | 18.57 | $19.14 | 3.2M |
| 2026-01-21 | 18.51 | $19.11 | 3.8M |
| 2026-01-20 | 18.45 | $19.06 | 4.2M |
| 2026-01-16 | 18.38 | $19.40 | 4.3M |
| 2026-01-15 | 18.28 | $19.05 | 4.7M |
| 2026-01-14 | 18.19 | $19.06 | 5.8M |
| 2026-01-13 | 18.10 | $19.00 | 3.2M |
| 2026-01-12 | 18.01 | $18.78 | 2.4M |
| 2026-01-09 | 17.93 | $18.60 | 2.8M |
| 2026-01-08 | 17.86 | $18.40 | 2.8M |
| 2026-01-07 | 17.80 | $18.01 | 3.5M |
| 2026-01-06 | 17.78 | $18.06 | 3.6M |
| 2026-01-05 | 17.75 | $18.29 | 2.9M |
| 2026-01-02 | 17.69 | $18.21 | 2.5M |
| 2025-12-31 | 17.63 | $17.96 | 2.8M |
| 2025-12-30 | 17.60 | $17.87 | 1.5M |
| 2025-12-29 | 17.57 | $17.72 | 1.9M |
| 2025-12-26 | 17.56 | $17.65 | 1.9M |
| 2025-12-24 | 17.55 | $17.74 | 1.1M |
| 2025-12-23 | 17.53 | $17.79 | 1.5M |
| 2025-12-22 | 17.50 | $17.66 | 3.0M |
| 2025-12-19 | 17.48 | $17.55 | 4.6M |
| 2025-12-18 | 17.47 | $17.65 | 2.2M |
| 2025-12-17 | 17.45 | $17.75 | 3.4M |
| 2025-12-16 | 17.42 | $17.55 | 3.9M |
| 2025-12-15 | 17.41 | $17.87 | 4.1M |
| 2025-12-12 | 17.36 | $17.76 | 2.9M |
| 2025-12-11 | 17.32 | $17.60 | 4.2M |
| 2025-12-10 | 17.29 | $17.60 | 3.3M |
| 2025-12-09 | 17.26 | $17.38 | 2.3M |
| 2025-12-08 | 17.24 | $17.52 | 3.5M |
| 2025-12-05 | 17.22 | $17.73 | 2.4M |
| 2025-12-04 | 17.16 | $17.77 | 1.7M |
| 2025-12-03 | 17.10 | $17.71 | 2.5M |
| 2025-12-02 | 17.03 | $17.39 | 3.1M |
| 2025-12-01 | 17.00 | $17.49 | 2.2M |
| 2025-11-28 | 16.94 | $17.41 | 2.2M |
| 2025-11-26 | 16.89 | $17.34 | 2.6M |
| 2025-11-25 | 16.85 | $17.41 | 1.9M |
| 2025-11-24 | 16.79 | $17.18 | 2.3M |
| 2025-11-21 | 16.75 | $17.01 | 3.9M |
| 2025-11-20 | 16.72 | $16.99 | 2.5M |
| 2025-11-19 | 16.69 | $16.95 | 1.5M |
| 2025-11-18 | 16.66 | $16.90 | 1.9M |
| 2025-11-17 | 16.64 | $16.85 | 1.7M |
| 2025-11-14 | 16.62 | $16.94 | 3.6M |
| 2025-11-13 | 16.58 | $16.56 | 1.8M |
| 2025-11-12 | 16.59 | $16.51 | 2.0M |
| 2025-11-11 | 16.59 | $16.72 | 1.4M |
| 2025-11-10 | 16.58 | $16.67 | 4.1M |
| 2025-11-07 | 16.57 | $16.63 | 2.6M |
| 2025-11-06 | 16.56 | $16.42 | 2.0M |
| 2025-11-05 | 16.58 | $16.36 | 4.6M |
| 2025-11-04 | 16.60 | $16.43 | 3.1M |
| 2025-11-03 | 16.62 | $16.30 | 2.8M |
| 2025-10-31 | 16.65 | $16.45 | 3.7M |
| 2025-10-30 | 16.68 | $17.01 | 4.1M |
| 2025-10-29 | 16.64 | $16.90 | 3.4M |
| 2025-10-28 | 16.61 | $16.87 | 4.4M |
| 2025-10-27 | 16.59 | $16.91 | 2.3M |
| 2025-10-24 | 16.55 | $16.76 | 3.0M |
| 2025-10-23 | 16.53 | $16.82 | 5.2M |
| 2025-10-22 | 16.50 | $16.51 | 3.6M |
| 2025-10-21 | 16.50 | $16.47 | 2.5M |
| 2025-10-20 | 16.50 | $16.22 | 2.7M |
| 2025-10-17 | 16.53 | $15.92 | 2.1M |
| 2025-10-16 | 16.60 | $15.92 | 2.1M |
| 2025-10-15 | 16.67 | $16.09 | 3.6M |
| 2025-10-14 | 16.73 | $15.89 | 3.5M |
| 2025-10-13 | 16.81 | $15.96 | 2.5M |
| 2025-10-10 | 16.90 | $15.85 | 3.4M |
| 2025-10-09 | 17.02 | $16.17 | 2.5M |
| 2025-10-08 | 17.10 | $16.44 | 3.4M |
| 2025-10-07 | 17.17 | $16.67 | 3.1M |
| 2025-10-06 | 17.23 | $16.71 | 2.3M |
| 2025-10-03 | 17.28 | $16.82 | 4.0M |
| 2025-10-02 | 17.33 | $16.95 | 3.3M |
| 2025-10-01 | 17.37 | $17.04 | 1.4M |
| 2025-09-30 | 17.41 | $17.06 | 3.3M |
| 2025-09-29 | 17.44 | $17.29 | 3.4M |
| 2025-09-26 | 17.46 | $17.72 | 7.5M |
| 2025-09-25 | 17.43 | $17.69 | 3.3M |
| 2025-09-24 | 17.40 | $17.78 | 3.5M |
| 2025-09-23 | 17.36 | $17.17 | 1.6M |
| 2025-09-22 | 17.38 | $16.88 | 2.3M |
| 2025-09-19 | 17.44 | $17.02 | 2.4M |
| 2025-09-18 | 17.48 | $17.41 | 1.5M |
| 2025-09-17 | 17.49 | $17.41 | 1.7M |
| 2025-09-16 | 17.50 | $17.36 | 1.9M |
| 2025-09-15 | 17.51 | $17.29 | 3.5M |
| 2025-09-12 | 17.54 | $17.46 | 2.0M |
| 2025-09-11 | 17.54 | $17.35 | 2.1M |
| 2025-09-10 | 17.56 | $17.39 | 2.3M |
| 2025-09-09 | 17.58 | $17.25 | 1.2M |
| 2025-09-08 | 17.62 | $17.16 | 2.2M |
| 2025-09-05 | 17.66 | $17.22 | 5.2M |
| 2025-09-04 | 17.71 | $17.44 | 1.7M |
| 2025-09-03 | 17.74 | $17.42 | 2.4M |
| 2025-09-02 | 17.77 | $17.69 | 2.3M |
| 2025-08-29 | 17.78 | $18.00 | 1.8M |
| 2025-08-28 | 17.76 | $17.89 | 2.2M |
| 2025-08-27 | 17.75 | $17.61 | 1.7M |
| 2025-08-26 | 17.76 | $17.37 | 4.0M |
| 2025-08-25 | 17.80 | $17.48 | 2.9M |
| 2025-08-22 | 17.83 | $17.62 | 3.6M |
| 2025-08-21 | 17.86 | $17.59 | 4.0M |
| 2025-08-20 | 17.89 | $17.55 | 3.3M |
| 2025-08-19 | 17.92 | $17.50 | 2.9M |
| 2025-08-18 | 17.96 | $17.49 | 2.6M |
| 2025-08-15 | 18.01 | $17.52 | 2.2M |
| 2025-08-14 | 18.07 | $17.70 | 3.7M |
| 2025-08-13 | 18.11 | $17.78 | 4.8M |
| 2025-08-12 | 18.14 | $17.66 | 2.2M |
| 2025-08-11 | 18.19 | $17.71 | 3.5M |
| 2025-08-08 | 18.24 | $17.86 | 4.9M |
| 2025-08-07 | 18.28 | $17.87 | 3.5M |
| 2025-08-06 | 18.32 | $17.86 | 2.3M |
| 2025-08-05 | 18.37 | $17.76 | 3.7M |
| 2025-08-04 | 18.44 | $17.93 | 2.9M |
| 2025-08-01 | 18.49 | $18.00 | 2.3M |
| 2025-07-31 | 18.54 | $18.25 | 2.6M |
| 2025-07-30 | 18.57 | $18.69 | 2.3M |
| 2025-07-29 | 18.56 | $18.73 | 2.3M |
| 2025-07-28 | 18.54 | $18.46 | 3.9M |
| 2025-07-25 | 18.55 | $18.68 | 3.4M |
| 2025-07-24 | 18.54 | $18.93 | 2.5M |
| 2025-07-23 | 18.50 | $18.69 | 1.3M |
| 2025-07-22 | 18.48 | $18.59 | 1.4M |
| 2025-07-21 | 18.47 | $18.55 | 3.4M |
| 2025-07-18 | 18.46 | $18.91 | 3.6M |
| 2025-07-17 | 18.41 | $18.75 | 1.3M |
| 2025-07-16 | 18.37 | $18.68 | 2.8M |
| 2025-07-15 | 18.34 | $18.70 | 1.5M |
| 2025-07-14 | 18.30 | $18.73 | 2.4M |
| 2025-07-11 | 18.26 | $18.88 | 2.0M |
| 2025-07-10 | 18.19 | $18.76 | 2.4M |
| 2025-07-09 | 18.13 | $18.67 | 2.5M |
| 2025-07-08 | 18.08 | $18.58 | 2.0M |
| 2025-07-07 | 18.02 | $18.36 | 1.7M |
| 2025-07-03 | 17.99 | $18.48 | 1.5M |
| 2025-07-02 | 17.94 | $18.39 | 2.7M |
| 2025-07-01 | 17.89 | $18.08 | 2.6M |
| 2025-06-30 | 17.87 | $18.32 | 2.5M |
| 2025-06-27 | 17.82 | $18.26 | 1.6M |
| 2025-06-26 | 17.77 | $18.26 | 2.2M |
| 2025-06-25 | 17.72 | $17.95 | 5.3M |
| 2025-06-24 | 17.70 | $18.12 | 3.6M |
| 2025-06-23 | 17.65 | $18.25 | 2.1M |
| 2025-06-20 | 17.59 | $18.44 | 7.5M |
| 2025-06-18 | 17.50 | $18.41 | 7.3M |
| 2025-06-17 | 17.41 | $17.74 | 3.6M |
| 2025-06-16 | 17.37 | $17.86 | 4.3M |
| 2025-06-13 | 17.32 | $18.05 | 4.0M |
| 2025-06-12 | 17.24 | $17.88 | 2.7M |
| 2025-06-11 | 17.18 | $17.87 | 2.9M |
| 2025-06-10 | 17.10 | $17.67 | 4.2M |
| 2025-06-09 | 17.04 | $17.40 | 2.5M |
| 2025-06-06 | 17.01 | $17.44 | 2.7M |
| 2025-06-05 | 16.96 | $17.08 | 2.4M |
| 2025-06-04 | 16.95 | $16.82 | 3.4M |
| 2025-06-03 | 16.96 | $17.15 | 2.6M |
| 2025-06-02 | 16.94 | $16.81 | 2.5M |
| 2025-05-30 | 16.96 | $16.54 | 2.7M |
| 2025-05-29 | 17.00 | $16.60 | 2.7M |
| 2025-05-28 | 17.04 | $16.70 | 2.1M |
| 2025-05-27 | 17.08 | $16.88 | 2.2M |
| 2025-05-23 | 17.10 | $16.74 | 1.6M |
| 2025-05-22 | 17.14 | $16.62 | 1.7M |
| 2025-05-21 | 17.19 | $16.65 | 2.4M |
| 2025-05-20 | 17.25 | $17.00 | 1.2M |
| 2025-05-19 | 17.28 | $17.06 | 2.6M |
| 2025-05-16 | 17.30 | $17.25 | 2.1M |
| 2025-05-15 | 17.30 | $17.28 | 2.1M |
| 2025-05-14 | 17.31 | $17.41 | 2.6M |
| 2025-05-13 | 17.30 | $17.58 | 2.9M |
| 2025-05-12 | 17.27 | $17.13 | 4.8M |
| 2025-05-09 | 17.28 | $16.44 | 6.1M |
| 2025-05-08 | 17.37 | $16.94 | 5.0M |
| 2025-05-07 | 17.41 | $16.71 | 3.5M |
| 2025-05-06 | 17.49 | $16.23 | 3.8M |
| 2025-05-05 | 17.62 | $16.17 | 4.8M |
| 2025-05-02 | 17.77 | $16.63 | 6.2M |
| 2025-05-01 | 17.89 | $16.71 | 5.3M |
| 2025-04-30 | 18.02 | $17.46 | 5.3M |
| 2025-04-29 | 18.08 | $18.09 | 3.3M |
| 2025-04-28 | 18.08 | $18.31 | 2.5M |
| 2025-04-25 | 18.05 | $18.28 | 1.9M |
| 2025-04-24 | 18.03 | $18.20 | 3.0M |
| 2025-04-23 | 18.01 | $17.66 | 3.3M |
| 2025-04-22 | 18.05 | $17.75 | 2.5M |
| 2025-04-21 | 18.08 | $17.33 | 2.6M |
| 2025-04-17 | 18.16 | $17.74 | 2.8M |
| 2025-04-16 | 18.20 | $17.50 | 2.6M |
| 2025-04-15 | 18.27 | $17.46 | 2.6M |
| 2025-04-14 | 18.36 | $17.17 | 4.3M |
| 2025-04-11 | 18.49 | $16.78 | 3.9M |
| 2025-04-10 | 18.66 | $16.60 | 7.2M |
| 2025-04-09 | 18.88 | $17.16 | 7.7M |
| 2025-04-08 | 19.06 | $16.03 | 7.0M |
| 2025-04-07 | 19.38 | $16.47 | 8.1M |
| 2025-04-04 | 19.69 | $17.34 | 10.6M |
| 2025-04-03 | 19.94 | $19.24 | 5.9M |
| 2025-04-02 | 20.01 | $20.28 | 2.0M |
| 2025-04-01 | 19.98 | $20.13 | 2.0M |
| 2025-03-31 | 19.97 | $20.00 | 2.1M |
| 2025-03-28 | 19.96 | $20.21 | 1.8M |
| 2025-03-27 | 19.94 | $20.09 | 2.6M |
| 2025-03-26 | 19.92 | $20.38 | 2.1M |
| 2025-03-25 | 19.87 | $20.18 | 1.5M |
| 2025-03-24 | 19.84 | $20.17 | 1.7M |
| 2025-03-21 | 19.80 | $19.97 | 10.3M |
| 2025-03-20 | 19.79 | $20.24 | 2.6M |
| 2025-03-19 | 19.74 | $20.19 | 3.0M |
| 2025-03-18 | 19.69 | $19.94 | 1.5M |
| 2025-03-17 | 19.66 | $19.96 | 3.0M |
| 2025-03-14 | 19.63 | $19.71 | 2.9M |
| 2025-03-13 | 19.62 | $19.26 | 5.6M |
| 2025-03-12 | 19.66 | $19.56 | 2.6M |
| 2025-03-11 | 19.67 | $19.32 | 3.3M |
| 2025-03-10 | 19.71 | $19.43 | 3.4M |
| 2025-03-07 | 19.74 | $19.35 | 3.3M |
| 2025-03-06 | 19.78 | $19.00 | 4.2M |
| 2025-03-05 | 19.86 | $18.95 | 4.4M |
| 2025-03-04 | 19.96 | $19.30 | 6.6M |
| 2025-03-03 | 20.03 | $19.95 | 3.1M |
| 2025-02-28 | 20.04 | $20.34 | 2.5M |
| 2025-02-27 | 20.01 | $19.96 | 2.8M |
| 2025-02-26 | 20.01 | $20.11 | 2.9M |
| 2025-02-25 | 20.00 | $20.11 | 3.5M |
| 2025-02-24 | 19.99 | $20.29 | 3.2M |
| 2025-02-21 | 19.96 | $20.48 | 3.8M |
| 2025-02-20 | 19.90 | $20.62 | 2.7M |
| 2025-02-19 | 19.83 | $20.47 | 1.8M |
| 2025-02-18 | 19.76 | $20.36 | 2.8M |
| 2025-02-14 | 19.70 | $19.80 | 2.2M |
| 2025-02-13 | 19.69 | $19.54 | 3.2M |
| 2025-02-12 | 19.70 | $19.37 | 2.9M |
| 2025-02-11 | 19.74 | $19.72 | 2.5M |
| 2025-02-10 | 19.74 | $19.75 | 6.5M |
| 2025-02-07 | 19.74 | $19.40 | 8.0M |
| 2025-02-06 | 19.77 | $20.01 | 4.7M |
| 2025-02-05 | 19.75 | $20.29 | 3.1M |
| 2025-02-04 | 19.69 | $20.10 | 4.6M |
| 2025-02-03 | 19.65 | $19.90 | 4.2M |
| 2025-01-31 | 19.62 | $19.80 | 7.8M |
| 2025-01-30 | 19.60 | $20.96 | 14.1M |
| 2025-01-29 | 19.46 | $20.64 | 3.7M |
| 2025-01-28 | 19.34 | $20.52 | 4.8M |
| 2025-01-27 | 19.21 | $20.17 | 3.4M |
| 2025-01-24 | 19.11 | $20.39 | 2.6M |
| 2025-01-23 | 18.98 | $20.57 | 3.3M |
| 2025-01-22 | 18.81 | $20.59 | 4.4M |
| 2025-01-21 | 18.62 | $20.57 | 4.0M |
| 2025-01-17 | 18.42 | $20.06 | 3.0M |
| 2025-01-16 | 18.25 | $20.16 | 5.2M |
| 2025-01-15 | 18.05 | $19.35 | 4.2M |
| 2025-01-14 | 17.91 | $19.40 | 4.7M |
| 2025-01-13 | 17.75 | $19.01 | 3.1M |
| 2025-01-10 | 17.62 | $18.88 | 5.3M |
| 2025-01-08 | 17.49 | $18.73 | 9.2M |
| 2025-01-07 | 17.35 | $17.63 | 3.0M |
| 2025-01-06 | 17.33 | $17.58 | 3.2M |
| 2025-01-03 | 17.30 | $17.38 | 4.6M |
| 2025-01-02 | 17.29 | $17.32 | 5.9M |
| 2024-12-31 | 17.29 | $17.08 | 2.1M |
| 2024-12-30 | 17.31 | $16.83 | 2.8M |
| 2024-12-27 | 17.36 | $16.77 | 2.7M |
| 2024-12-26 | 17.42 | $16.84 | 3.2M |
| 2024-12-24 | 17.48 | $17.13 | 1.8M |
| 2024-12-23 | 17.52 | $16.91 | 3.1M |
| 2024-12-20 | 17.58 | $16.94 | 6.1M |
| 2024-12-19 | 17.65 | $16.98 | 5.0M |
| 2024-12-18 | 17.72 | $16.97 | 4.5M |
| 2024-12-17 | 17.80 | $17.44 | 7.7M |
| 2024-12-16 | 17.84 | $17.55 | 2.0M |
| 2024-12-13 | 17.87 | $17.86 | 6.6M |
| 2024-12-12 | 17.87 | $18.05 | 2.1M |
| 2024-12-11 | 17.85 | $17.89 | 3.1M |
| 2024-12-10 | 17.85 | $17.63 | 5.4M |
| 2024-12-09 | 17.87 | $17.89 | 2.6M |
| 2024-12-06 | 17.87 | $18.18 | 3.2M |
| 2024-12-05 | 17.83 | $18.44 | 2.9M |
| 2024-12-04 | 17.77 | $18.16 | 2.6M |
| 2024-12-03 | 17.73 | $18.57 | 2.6M |
| 2024-12-02 | 17.64 | $18.31 | 3.0M |
| 2024-11-29 | 17.57 | $18.67 | 3.0M |
| 2024-11-27 | 17.45 | $18.09 | 2.8M |
| 2024-11-26 | 17.39 | $17.67 | 3.7M |
| 2024-11-25 | 17.36 | $17.57 | 2.1M |
| 2024-11-22 | 17.33 | $17.94 | 2.2M |
| 2024-11-21 | 17.27 | $17.82 | 3.5M |
| 2024-11-20 | 17.21 | $17.56 | 3.3M |
| 2024-11-19 | 17.17 | $17.43 | 2.9M |
| 2024-11-18 | 17.15 | $17.47 | 3.6M |
| 2024-11-15 | 17.11 | $17.18 | 3.3M |
| 2024-11-14 | 17.11 | $17.14 | 2.6M |
| 2024-11-13 | 17.10 | $16.95 | 4.7M |
| 2024-11-12 | 17.12 | $16.90 | 3.3M |
| 2024-11-11 | 17.14 | $17.31 | 4.3M |
| 2024-11-08 | 17.13 | $17.28 | 5.9M |
| 2024-11-07 | 17.11 | $17.78 | 6.2M |
| 2024-11-06 | 17.04 | $17.43 | 5.8M |
| 2024-11-05 | 17.00 | $16.92 | 4.3M |
| 2024-11-04 | 17.00 | $16.71 | 5.0M |
| 2024-11-01 | 17.04 | $16.39 | 3.4M |
| 2024-10-31 | 17.10 | $16.27 | 3.8M |
| 2024-10-30 | 17.19 | $16.77 | 2.8M |
| 2024-10-29 | 17.24 | $16.75 | 3.2M |
| 2024-10-28 | 17.29 | $16.76 | 2.4M |
| 2024-10-25 | 17.34 | $16.93 | 2.7M |
| 2024-10-24 | 17.39 | $17.10 | 2.1M |
| 2024-10-23 | 17.42 | $17.06 | 1.3M |
| 2024-10-22 | 17.45 | $17.11 | 1.4M |
| 2024-10-21 | 17.49 | $17.11 | 3.1M |
| 2024-10-18 | 17.53 | $17.27 | 1.9M |
| 2024-10-17 | 17.56 | $17.35 | 1.7M |
| 2024-10-16 | 17.58 | $17.47 | 1.6M |
| 2024-10-15 | 17.59 | $17.38 | 1.8M |
| 2024-10-14 | 17.61 | $17.67 | 1.4M |
| 2024-10-11 | 17.61 | $17.69 | 1.3M |
| 2024-10-10 | 17.60 | $17.61 | 1.2M |
| 2024-10-09 | 17.60 | $17.67 | 1.3M |
| 2024-10-08 | 17.59 | $17.43 | 1.4M |
| 2024-10-07 | 17.61 | $17.53 | 1.2M |
| 2024-10-04 | 17.61 | $17.68 | 846296 |
| 2024-10-03 | 17.61 | $17.62 | 1.7M |
| 2024-10-02 | 17.61 | $17.34 | 2.0M |
| 2024-10-01 | 17.63 | $17.51 | 2.6M |
| 2024-09-30 | 17.65 | $17.37 | 2.5M |
| 2024-09-27 | 17.67 | $17.49 | 2.7M |
| 2024-09-26 | 17.69 | $17.30 | 4.8M |
| 2024-09-25 | 17.74 | $18.03 | 2.5M |
| 2024-09-24 | 17.70 | $18.07 | 1.8M |
| 2024-09-23 | 17.67 | $18.03 | 2.6M |
| 2024-09-20 | 17.63 | $17.75 | 3.6M |
| 2024-09-19 | 17.62 | $17.87 | 2.3M |
| 2024-09-18 | 17.59 | $17.69 | 1.7M |
| 2024-09-17 | 17.58 | $17.79 | 1.5M |
| 2024-09-16 | 17.56 | $17.79 | 1.4M |
| 2024-09-13 | 17.53 | $17.71 | 1.9M |
| 2024-09-12 | 17.51 | $17.41 | 988700 |
| 2024-09-11 | 17.52 | $17.26 | 1.6M |
| 2024-09-10 | 17.55 | $17.12 | 2.9M |
| 2024-09-09 | 17.60 | $17.25 | 1.7M |
| 2024-09-06 | 17.63 | $17.37 | 3.1M |
| 2024-09-05 | 17.66 | $17.62 | 1.2M |
| 2024-09-04 | 17.66 | $17.54 | 1.5M |
| 2024-09-03 | 17.68 | $17.62 | 1.9M |
| 2024-08-30 | 17.68 | $17.94 | 2.0M |
| 2024-08-29 | 17.66 | $17.76 | 1.9M |
| 2024-08-28 | 17.64 | $17.29 | 2.9M |
| 2024-08-27 | 17.68 | $17.66 | 2.1M |
| 2024-08-26 | 17.68 | $17.91 | 2.0M |
| 2024-08-23 | 17.66 | $17.85 | 1.6M |
| 2024-08-22 | 17.64 | $17.67 | 1.3M |
| 2024-08-21 | 17.64 | $17.58 | 1.3M |
| 2024-08-20 | 17.64 | $17.46 | 1.4M |
| 2024-08-19 | 17.66 | $17.76 | 2.3M |
| 2024-08-16 | 17.65 | $17.54 | 2.0M |
| 2024-08-15 | 17.66 | $17.36 | 2.1M |
| 2024-08-14 | 17.70 | $17.30 | 2.4M |
| 2024-08-13 | 17.74 | $17.05 | 4.7M |
| 2024-08-12 | 17.81 | $17.02 | 1.9M |
| 2024-08-09 | 17.89 | $17.28 | 2.1M |
| 2024-08-08 | 17.96 | $17.59 | 3.1M |
| 2024-08-07 | 18.00 | $17.27 | 2.8M |
| 2024-08-06 | 18.07 | $17.37 | 2.9M |
| 2024-08-05 | 18.15 | $17.00 | 5.1M |
| 2024-08-02 | 18.27 | $17.42 | 4.6M |
| 2024-08-01 | 18.36 | $18.00 | 2.5M |
| 2024-07-31 | 18.39 | $18.19 | 2.5M |
| 2024-07-30 | 18.42 | $18.61 | 2.5M |
| 2024-07-29 | 18.40 | $18.35 | 1.7M |
| 2024-07-26 | 18.40 | $18.38 | 1.5M |
| 2024-07-25 | 18.40 | $18.02 | 2.4M |
| 2024-07-24 | 18.44 | $18.36 | 3.1M |
| 2024-07-23 | 18.45 | $18.98 | 1.8M |
| 2024-07-22 | 18.40 | $19.03 | 2.8M |
| 2024-07-19 | 18.33 | $18.83 | 1.8M |
| 2024-07-18 | 18.28 | $18.92 | 1.5M |
| 2024-07-17 | 18.21 | $18.83 | 2.0M |
| 2024-07-16 | 18.14 | $18.77 | 1.4M |
| 2024-07-15 | 18.08 | $18.68 | 1.5M |
| 2024-07-12 | 18.01 | $18.44 | 2.1M |
| 2024-07-11 | 17.97 | $18.52 | 1.6M |
| 2024-07-10 | 17.91 | $18.55 | 1.9M |
| 2024-07-09 | 17.84 | $18.65 | 2.9M |
| 2024-07-08 | 17.76 | $18.53 | 1.2M |
| 2024-07-05 | 17.68 | $18.50 | 1.7M |
| 2024-07-03 | 17.59 | $18.90 | 2.1M |
| 2024-07-02 | 17.45 | $18.55 | 4.1M |
| 2024-07-01 | 17.34 | $18.03 | 1.2M |
| 2024-06-28 | 17.26 | $17.86 | 2.0M |
| 2024-06-27 | 17.20 | $17.79 | 1.4M |
| 2024-06-26 | 17.14 | $17.78 | 3.1M |
| 2024-06-25 | 17.07 | $17.54 | 1.2M |
| 2024-06-24 | 17.02 | $17.57 | 3.7M |
| 2024-06-21 | 16.96 | $17.12 | 1.9M |
| 2024-06-20 | 16.95 | $17.10 | 1.4M |
| 2024-06-18 | 16.93 | $16.78 | 1.8M |
| 2024-06-17 | 16.95 | $16.74 | 1.5M |
| 2024-06-14 | 16.97 | $16.55 | 1.4M |
| 2024-06-13 | 17.01 | $16.69 | 1.1M |
| 2024-06-12 | 17.05 | $16.74 | 1.9M |
| 2024-06-11 | 17.08 | $16.90 | 1.3M |
| 2024-06-10 | 17.10 | $17.19 | 2.4M |
| 2024-06-07 | 17.09 | $16.90 | 1.2M |
| 2024-06-06 | 17.11 | $16.89 | 1.1M |
| 2024-06-05 | 17.13 | $16.86 | 1.3M |
| 2024-06-04 | 17.16 | $16.85 | 3.3M |
| 2024-06-03 | 17.19 | $16.75 | 3.0M |
| 2024-05-31 | 17.24 | $17.01 | 1.5M |
| 2024-05-30 | 17.26 | $16.91 | 832946 |
| 2024-05-29 | 17.30 | $16.75 | 1.5M |
| 2024-05-28 | 17.36 | $16.92 | 3.0M |
| 2024-05-24 | 17.41 | $17.05 | 1.5M |
| 2024-05-23 | 17.44 | $17.09 | 2.2M |
| 2024-05-22 | 17.48 | $17.22 | 1.6M |
| 2024-05-21 | 17.51 | $17.59 | 2.0M |
| 2024-05-20 | 17.50 | $17.48 | 2.4M |
| 2024-05-17 | 17.50 | $17.37 | 3.0M |
| 2024-05-16 | 17.51 | $17.01 | 4.4M |
| 2024-05-15 | 17.57 | $17.31 | 2.6M |
| 2024-05-14 | 17.59 | $17.45 | 1.5M |
| 2024-05-13 | 17.61 | $17.35 | 2.0M |
| 2024-05-10 | 17.64 | $17.64 | 1.6M |
| 2024-05-09 | 17.64 | $17.78 | 2.2M |
| 2024-05-08 | 17.62 | $17.66 | 3.2M |
| 2024-05-07 | 17.62 | $17.49 | 2.3M |
| 2024-05-06 | 17.63 | $17.61 | 4.0M |
| 2024-05-03 | 17.63 | $17.49 | 5.6M |
| 2024-05-02 | 17.65 | $17.23 | 3.1M |
| 2024-05-01 | 17.69 | $16.93 | 4.2M |
| 2024-04-30 | 17.77 | $17.23 | 3.4M |
| 2024-04-29 | 17.83 | $18.03 | 2.9M |
| 2024-04-26 | 17.81 | $17.87 | 2.6M |
| 2024-04-25 | 17.80 | $18.07 | 3.1M |
| 2024-04-24 | 17.77 | $18.25 | 3.5M |
| 2024-04-23 | 17.72 | $18.05 | 5.3M |
| 2024-04-22 | 17.69 | $17.90 | 4.1M |
| 2024-04-19 | 17.67 | $17.94 | 3.4M |
| 2024-04-18 | 17.64 | $17.69 | 5.3M |
| 2024-04-17 | 17.63 | $17.36 | 4.7M |
| 2024-04-16 | 17.66 | $17.26 | 6.7M |
| 2024-04-15 | 17.71 | $17.51 | 4.7M |
| 2024-04-12 | 17.73 | $17.75 | 6.5M |
| 2024-04-11 | 17.72 | $17.98 | 5.1M |
| 2024-04-10 | 17.70 | $18.13 | 6.0M |
| 2024-04-09 | 17.65 | $18.53 | 6.1M |
| 2024-04-08 | 17.56 | $18.88 | 4.6M |
| 2024-04-05 | 17.42 | $18.56 | 3.7M |
| 2024-04-04 | 17.30 | $18.29 | 3.6M |
| 2024-04-03 | 17.20 | $18.16 | 5.0M |
| 2024-04-02 | 17.09 | $17.81 | 3.8M |
| 2024-04-01 | 17.02 | $17.70 | 3.3M |
| 2024-03-28 | 16.95 | $17.56 | 3.2M |
| 2024-03-27 | 16.88 | $17.31 | 2.5M |
| 2024-03-26 | 16.84 | $17.07 | 2.7M |
| 2024-03-25 | 16.81 | $17.16 | 3.6M |
| 2024-03-22 | 16.78 | $17.11 | 3.0M |
| 2024-03-21 | 16.74 | $17.37 | 3.0M |
| 2024-03-20 | 16.68 | $17.28 | 1.6M |
| 2024-03-19 | 16.61 | $17.17 | 1.7M |
| 2024-03-18 | 16.56 | $17.07 | 1.9M |
| 2024-03-15 | 16.50 | $16.89 | 2.9M |
| 2024-03-14 | 16.46 | $16.58 | 2.7M |
| 2024-03-13 | 16.45 | $16.86 | 2.2M |
| 2024-03-12 | 16.40 | $16.75 | 2.1M |
| 2024-03-11 | 16.37 | $16.63 | 2.0M |
| 2024-03-08 | 16.34 | $16.72 | 1.6M |
| 2024-03-07 | 16.30 | $16.83 | 3.9M |
| 2024-03-06 | 16.24 | $16.79 | 2.2M |
| 2024-03-05 | 16.19 | $16.65 | 1.9M |
| 2024-03-04 | 16.14 | $16.61 | 1.7M |
| 2024-03-01 | 16.09 | $16.59 | 2.4M |
| 2024-02-29 | 16.04 | $16.42 | 2.0M |
| 2024-02-28 | 15.99 | $16.35 | 2.3M |
| 2024-02-27 | 15.96 | $16.36 | 3.4M |
| 2024-02-26 | 15.91 | $16.19 | 2.9M |
| 2024-02-23 | 15.89 | $16.36 | 3.1M |
| 2024-02-22 | 15.84 | $16.50 | 3.0M |
| 2024-02-21 | 15.77 | $16.52 | 3.0M |
| 2024-02-20 | 15.69 | $16.23 | 3.6M |
| 2024-02-16 | 15.63 | $16.13 | 3.0M |
| 2024-02-15 | 15.58 | $15.86 | 2.8M |
| 2024-02-14 | 15.55 | $15.64 | 1.7M |
| 2024-02-13 | 15.54 | $15.63 | 2.5M |
| 2024-02-12 | 15.53 | $15.77 | 4.0M |
| 2024-02-09 | 15.50 | $15.40 | 7.7M |
| 2024-02-08 | 15.51 | $15.35 | 4.9M |
| 2024-02-07 | 15.53 | $15.35 | 2.5M |
| 2024-02-06 | 15.55 | $15.17 | 3.9M |
| 2024-02-05 | 15.59 | $15.30 | 4.5M |
| 2024-02-02 | 15.62 | $15.27 | 5.0M |
| 2024-02-01 | 15.66 | $15.49 | 8.4M |
| 2024-01-31 | 15.67 | $15.44 | 4.5M |
| 2024-01-30 | 15.70 | $15.80 | 5.3M |
| 2024-01-29 | 15.69 | $16.20 | 4.3M |
| 2024-01-26 | 15.63 | $16.30 | 3.3M |
| 2024-01-25 | 15.56 | $16.04 | 3.0M |
| 2024-01-24 | 15.51 | $15.74 | 1.4M |
| 2024-01-23 | 15.49 | $15.67 | 2.0M |
| 2024-01-22 | 15.47 | $15.91 | 3.2M |
| 2024-01-19 | 15.42 | $15.62 | 1.7M |
| 2024-01-18 | 15.40 | $15.57 | 2.6M |
| 2024-01-17 | 15.38 | $15.50 | 3.2M |
| 2024-01-16 | 15.37 | $15.65 | 4.1M |
| 2024-01-12 | 15.34 | $15.78 | 1.9M |
| 2024-01-11 | 15.30 | $15.50 | 2.0M |
| 2024-01-10 | 15.27 | $15.50 | 5.7M |
| 2024-01-09 | 15.25 | $15.50 | 2.3M |
| 2024-01-08 | 15.23 | $15.35 | 3.1M |
| 2024-01-05 | 15.21 | $15.39 | 2.5M |
| 2024-01-04 | 15.19 | $15.31 | 2.1M |
| 2024-01-03 | 15.18 | $15.41 | 2.0M |
| 2024-01-02 | 15.16 | $15.30 | 3.9M |
| 2023-12-29 | 15.14 | $15.15 | 1.6M |
| 2023-12-28 | 15.14 | $15.11 | 1.9M |
| 2023-12-27 | 15.14 | $15.15 | 2.2M |
| 2023-12-26 | 15.14 | $15.14 | 1.6M |
| 2023-12-22 | 15.14 | $15.09 | 2.0M |
| 2023-12-21 | 15.15 | $15.09 | 2.5M |
| 2023-12-20 | 15.16 | $15.06 | 3.8M |
| 2023-12-19 | 15.17 | $15.08 | 3.0M |
| 2023-12-18 | 15.17 | $14.99 | 3.7M |
| 2023-12-15 | 15.19 | $14.86 | 23.2M |
| 2023-12-14 | 15.23 | $15.05 | 4.1M |
| 2023-12-13 | 15.25 | $14.89 | 4.4M |
| 2023-12-12 | 15.29 | $14.58 | 4.7M |
| 2023-12-11 | 15.36 | $14.83 | 4.3M |
| 2023-12-08 | 15.42 | $14.87 | 4.4M |
| 2023-12-07 | 15.47 | $14.95 | 3.2M |
| 2023-12-06 | 15.53 | $15.21 | 3.3M |
| 2023-12-05 | 15.56 | $15.51 | 1.9M |
| 2023-12-04 | 15.57 | $15.80 | 2.8M |
| 2023-12-01 | 15.54 | $15.92 | 3.6M |
| 2023-11-30 | 15.50 | $15.88 | 6.3M |
| 2023-11-29 | 15.46 | $15.59 | 2.3M |
| 2023-11-28 | 15.45 | $15.42 | 1.5M |
| 2023-11-27 | 15.45 | $15.44 | 2.3M |
| 2023-11-24 | 15.46 | $15.60 | 958200 |
| 2023-11-22 | 15.44 | $15.57 | 1.7M |
| 2023-11-21 | 15.43 | $15.56 | 2.1M |
| 2023-11-20 | 15.41 | $15.53 | 2.0M |
| 2023-11-17 | 15.40 | $15.54 | 2.1M |
| 2023-11-16 | 15.39 | $15.28 | 3.1M |
| 2023-11-15 | 15.40 | $15.44 | 2.7M |
| 2023-11-14 | 15.39 | $15.48 | 2.9M |
| 2023-11-13 | 15.38 | $15.34 | 2.0M |
| 2023-11-10 | 15.39 | $15.25 | 1.8M |
| 2023-11-09 | 15.40 | $15.14 | 2.1M |
| 2023-11-08 | 15.43 | $15.25 | 3.0M |
| 2023-11-07 | 15.45 | $15.55 | 4.0M |
| 2023-11-06 | 15.44 | $15.84 | 4.3M |
| 2023-11-03 | 15.40 | $15.82 | 6.2M |
| 2023-11-02 | 15.35 | $15.88 | 4.4M |
| 2023-11-01 | 15.30 | $15.38 | 3.1M |
| 2023-10-31 | 15.29 | $15.15 | 3.2M |
| 2023-10-30 | 15.30 | $14.91 | 3.5M |
| 2023-10-27 | 15.34 | $15.15 | 2.3M |
| 2023-10-26 | 15.36 | $15.33 | 2.2M |
| 2023-10-25 | 15.37 | $15.50 | 1.6M |
| 2023-10-24 | 15.35 | $15.58 | 1.8M |
| 2023-10-23 | 15.33 | $15.59 | 1.9M |
| 2023-10-20 | 15.30 | $15.70 | 2.8M |
| 2023-10-19 | 15.26 | $15.78 | 3.2M |
| 2023-10-18 | 15.20 | $15.70 | 2.9M |
| 2023-10-17 | 15.15 | $15.58 | 3.3M |
| 2023-10-16 | 15.10 | $15.48 | 2.7M |
| 2023-10-13 | 15.06 | $15.46 | 3.5M |
| 2023-10-12 | 15.02 | $15.25 | 3.6M |
| 2023-10-11 | 15.00 | $15.13 | 4.5M |
| 2023-10-10 | 14.99 | $14.82 | 1.6M |
| 2023-10-09 | 15.00 | $14.80 | 2.7M |
| 2023-10-06 | 15.02 | $14.44 | 3.8M |
| 2023-10-05 | 15.09 | $14.48 | 2.6M |
| 2023-10-04 | 15.15 | $14.41 | 4.9M |
| 2023-10-03 | 15.23 | $14.66 | 4.1M |
| 2023-10-02 | 15.29 | $15.18 | 4.1M |
| 2023-09-29 | 15.30 | $15.32 | 4.5M |
| 2023-09-28 | 15.30 | $15.41 | 4.5M |
| 2023-09-27 | 15.28 | $15.27 | 4.3M |
| 2023-09-26 | 15.29 | $15.19 | 4.2M |
| 2023-09-25 | 15.30 | $15.67 | 8.5M |
| 2023-09-22 | 15.26 | $15.79 | 21.2M |
| 2023-09-21 | 15.20 | $15.67 | 4.8M |
| 2023-09-20 | 15.15 | $15.61 | 3.9M |
| 2023-09-19 | 15.10 | $15.44 | 3.8M |
| 2023-09-18 | 15.07 | $15.25 | 2.2M |
| 2023-09-15 | 15.05 | $15.15 | 6.1M |
| 2023-09-14 | 15.04 | $15.22 | 4.6M |
| 2023-09-13 | 15.02 | $14.99 | 2.6M |
| 2023-09-12 | 15.02 | $14.91 | 2.0M |
| 2023-09-11 | 15.03 | $14.70 | 3.8M |
| 2023-09-08 | 15.07 | $14.72 | 4.2M |
| 2023-09-07 | 15.10 | $14.76 | 4.2M |
| 2023-09-06 | 15.14 | $14.78 | 5.9M |
| 2023-09-05 | 15.18 | $15.32 | 3.5M |
| 2023-09-01 | 15.16 | $15.45 | 2.7M |
| 2023-08-31 | 15.13 | $15.25 | 2.8M |
| 2023-08-30 | 15.12 | $15.25 | 2.8M |
| 2023-08-29 | 15.11 | $15.21 | 3.9M |
| 2023-08-28 | 15.10 | $15.12 | 2.8M |
| 2023-08-25 | 15.09 | $15.18 | 3.7M |
| 2023-08-24 | 15.08 | $15.24 | 3.0M |
| 2023-08-23 | 15.07 | $15.35 | 3.3M |
| 2023-08-22 | 15.04 | $15.33 | 2.3M |
| 2023-08-21 | 15.01 | $15.42 | 4.7M |
| 2023-08-18 | 14.96 | $15.31 | 6.1M |
| 2023-08-17 | 14.93 | $15.05 | 4.6M |
| 2023-08-16 | 14.91 | $15.14 | 5.6M |
| 2023-08-15 | 14.89 | $15.23 | 3.9M |
| 2023-08-14 | 14.85 | $15.29 | 3.1M |
| 2023-08-11 | 14.81 | $15.25 | 1.7M |
| 2023-08-10 | 14.76 | $15.03 | 1.9M |
| 2023-08-09 | 14.73 | $15.04 | 2.2M |
| 2023-08-08 | 14.70 | $15.11 | 5.5M |
| 2023-08-07 | 14.66 | $15.07 | 3.5M |
| 2023-08-04 | 14.61 | $14.92 | 5.1M |
| 2023-08-03 | 14.58 | $14.72 | 4.5M |
| 2023-08-02 | 14.57 | $14.47 | 2.3M |
| 2023-08-01 | 14.58 | $14.71 | 5.3M |
| 2023-07-31 | 14.56 | $14.88 | 2.2M |
| 2023-07-28 | 14.53 | $14.74 | 3.9M |
| 2023-07-27 | 14.51 | $14.89 | 3.4M |
| 2023-07-26 | 14.47 | $14.95 | 5.4M |
| 2023-07-25 | 14.42 | $14.92 | 4.3M |
| 2023-07-24 | 14.36 | $15.02 | 3.8M |
| 2023-07-21 | 14.30 | $14.77 | 2.5M |
| 2023-07-20 | 14.25 | $14.72 | 3.5M |
| 2023-07-19 | 14.20 | $14.64 | 2.7M |
| 2023-07-18 | 14.15 | $14.58 | 2.2M |
| 2023-07-17 | 14.10 | $14.41 | 1.9M |
| 2023-07-14 | 14.07 | $14.34 | 4.8M |
| 2023-07-13 | 14.04 | $14.73 | 4.2M |
| 2023-07-12 | 13.97 | $14.70 | 3.9M |
| 2023-07-11 | 13.89 | $14.51 | 4.9M |
| 2023-07-10 | 13.83 | $14.51 | 2.7M |
| 2023-07-07 | 13.76 | $14.37 | 2.6M |
| 2023-07-06 | 13.69 | $13.97 | 3.2M |
| 2023-07-05 | 13.66 | $14.18 | 2.6M |
| 2023-07-03 | 13.61 | $14.20 | 1.2M |
| 2023-06-30 | 13.55 | $14.10 | 2.6M |
| 2023-06-29 | 13.49 | $13.93 | 2.6M |
| 2023-06-28 | 13.44 | $13.79 | 3.5M |
| 2023-06-27 | 13.40 | $13.66 | 3.0M |
| 2023-06-26 | 13.38 | $13.55 | 3.6M |
| 2023-06-23 | 13.36 | $13.30 | 3.8M |
| 2023-06-22 | 13.37 | $13.42 | 2.8M |
| 2023-06-21 | 13.36 | $13.52 | 2.5M |
| 2023-06-20 | 13.34 | $13.37 | 3.4M |
| 2023-06-16 | 13.34 | $13.36 | 8.5M |
| 2023-06-15 | 13.34 | $13.35 | 4.8M |
| 2023-06-14 | 13.34 | $13.17 | 5.4M |
| 2023-06-13 | 13.36 | $13.20 | 4.5M |
| 2023-06-12 | 13.37 | $13.18 | 5.2M |
| 2023-06-09 | 13.39 | $13.37 | 4.2M |
| 2023-06-08 | 13.39 | $13.82 | 5.3M |
| 2023-06-07 | 13.35 | $13.88 | 3.4M |
| 2023-06-06 | 13.29 | $13.62 | 3.2M |
| 2023-06-05 | 13.26 | $13.48 | 2.4M |
| 2023-06-02 | 13.24 | $13.46 | 2.7M |
| 2023-06-01 | 13.21 | $13.16 | 1.7M |
| 2023-05-31 | 13.22 | $12.92 | 7.3M |
| 2023-05-30 | 13.25 | $13.41 | 3.9M |
| 2023-05-26 | 13.23 | $13.71 | 3.6M |
| 2023-05-25 | 13.18 | $13.60 | 2.6M |
| 2023-05-24 | 13.14 | $13.61 | 1.8M |
| 2023-05-23 | 13.09 | $13.65 | 2.0M |
| 2023-05-22 | 13.03 | $13.59 | 3.1M |
| 2023-05-19 | 12.97 | $13.49 | 2.3M |
| 2023-05-18 | 12.92 | $13.49 | 3.5M |
| 2023-05-17 | 12.86 | $13.30 | 5.1M |
| 2023-05-16 | 12.81 | $12.97 | 3.7M |
| 2023-05-15 | 12.79 | $13.30 | 10.3M |
| 2023-05-12 | 12.74 | $12.64 | 1.9M |
| 2023-05-11 | 12.75 | $12.56 | 2.5M |
| 2023-05-10 | 12.77 | $12.70 | 3.1M |
| 2023-05-09 | 12.78 | $12.66 | 4.8M |
| 2023-05-08 | 12.79 | $12.68 | 3.1M |
| 2023-05-05 | 12.80 | $12.92 | 3.2M |
| 2023-05-04 | 12.79 | $12.27 | 4.5M |
| 2023-05-03 | 12.84 | $12.36 | 4.8M |
| 2023-05-02 | 12.89 | $12.42 | 5.7M |
| 2023-05-01 | 12.94 | $12.89 | 3.7M |
| 2023-04-28 | 12.95 | $12.90 | 7.2M |
| 2023-04-27 | 12.96 | $13.16 | 3.7M |
| 2023-04-26 | 12.93 | $13.04 | 3.2M |
| 2023-04-25 | 12.92 | $13.10 | 3.6M |
| 2023-04-24 | 12.90 | $13.28 | 2.1M |
| 2023-04-21 | 12.87 | $13.18 | 2.6M |
| 2023-04-20 | 12.83 | $13.02 | 2.1M |
| 2023-04-19 | 12.81 | $13.09 | 2.1M |
| 2023-04-18 | 12.78 | $13.10 | 1.3M |
| 2023-04-17 | 12.75 | $13.10 | 1.8M |
| 2023-04-14 | 12.71 | $13.14 | 1.7M |
| 2023-04-13 | 12.67 | $13.11 | 1.9M |
| 2023-04-12 | 12.62 | $13.03 | 2.3M |
| 2023-04-11 | 12.58 | $13.00 | 2.8M |
| 2023-04-10 | 12.53 | $13.01 | 4.0M |
| 2023-04-06 | 12.48 | $12.84 | 2.7M |
| 2023-04-05 | 12.45 | $12.89 | 1.8M |
| 2023-04-04 | 12.40 | $12.86 | 3.2M |
| 2023-04-03 | 12.35 | $12.99 | 4.9M |
| 2023-03-31 | 12.28 | $12.47 | 1.9M |
| 2023-03-30 | 12.26 | $12.39 | 2.0M |
| 2023-03-29 | 12.25 | $12.33 | 3.0M |
| 2023-03-28 | 12.24 | $12.13 | 4.0M |
| 2023-03-27 | 12.26 | $11.98 | 3.8M |
| 2023-03-24 | 12.28 | $11.54 | 4.1M |
| 2023-03-23 | 12.36 | $11.55 | 6.1M |
| 2023-03-22 | 12.45 | $11.93 | 3.2M |
| 2023-03-21 | 12.50 | $12.18 | 4.8M |
| 2023-03-20 | 12.54 | $11.69 | 4.6M |
| 2023-03-17 | 12.63 | $11.86 | 14.6M |
| 2023-03-16 | 12.71 | $11.88 | 8.9M |
| 2023-03-15 | 12.79 | $11.77 | 10.5M |
| 2023-03-14 | 12.90 | $12.34 | 5.5M |
| 2023-03-13 | 12.96 | $12.31 | 7.6M |
| 2023-03-10 | 13.03 | $12.80 | 3.9M |
| 2023-03-09 | 13.05 | $12.94 | 3.1M |
| 2023-03-08 | 13.06 | $13.15 | 2.1M |
| 2023-03-07 | 13.06 | $13.17 | 3.5M |
| 2023-03-06 | 13.04 | $13.34 | 3.0M |
| 2023-03-03 | 13.01 | $13.41 | 3.5M |
| 2023-03-02 | 12.97 | $13.39 | 4.8M |
| 2023-03-01 | 12.93 | $13.15 | 3.9M |
| 2023-02-28 | 12.90 | $13.25 | 4.6M |
| 2023-02-27 | 12.87 | $13.22 | 2.5M |
| 2023-02-24 | 12.83 | $13.08 | 2.8M |
| 2023-02-23 | 12.80 | $13.14 | 2.6M |
| 2023-02-22 | 12.77 | $13.07 | 2.9M |
| 2023-02-21 | 12.74 | $12.99 | 3.9M |
| 2023-02-17 | 12.71 | $13.02 | 4.0M |
| 2023-02-16 | 12.68 | $13.20 | 2.7M |
| 2023-02-15 | 12.62 | $13.17 | 3.7M |
| 2023-02-14 | 12.56 | $13.11 | 5.3M |
| 2023-02-13 | 12.51 | $12.84 | 2.5M |
| 2023-02-10 | 12.47 | $12.73 | 4.1M |
| 2023-02-09 | 12.44 | $12.52 | 6.4M |
| 2023-02-08 | 12.44 | $12.72 | 6.3M |
| 2023-02-07 | 12.41 | $12.60 | 3.5M |
| 2023-02-06 | 12.39 | $12.62 | 3.9M |
| 2023-02-03 | 12.36 | $12.75 | 4.1M |
| 2023-02-02 | 12.32 | $12.80 | 4.7M |
| 2023-02-01 | 12.27 | $12.51 | 4.6M |
| 2023-01-31 | 12.24 | $12.46 | 5.1M |
| 2023-01-30 | 12.22 | $12.41 | 6.7M |
| 2023-01-27 | 12.20 | $12.96 | 12.4M |
| 2023-01-26 | 12.12 | $12.78 | 5.0M |
| 2023-01-25 | 12.05 | $12.51 | 5.6M |
| 2023-01-24 | 12.00 | $12.41 | 4.9M |
| 2023-01-23 | 11.96 | $12.31 | 5.6M |
| 2023-01-20 | 11.92 | $12.14 | 4.9M |
| 2023-01-19 | 11.90 | $12.11 | 6.0M |
| 2023-01-18 | 11.88 | $12.11 | 4.3M |
| 2023-01-17 | 11.86 | $12.07 | 4.3M |
| 2023-01-13 | 11.83 | $12.07 | 2.8M |
| 2023-01-12 | 11.81 | $12.11 | 5.6M |
| 2023-01-11 | 11.78 | $12.01 | 4.2M |
| 2023-01-10 | 11.75 | $11.96 | 3.6M |
| 2023-01-09 | 11.73 | $11.94 | 2.9M |
| 2023-01-06 | 11.71 | $11.90 | 3.5M |
| 2023-01-05 | 11.69 | $11.61 | 3.5M |
| 2023-01-04 | 11.70 | $11.55 | 1.9M |
| 2023-01-03 | 11.71 | $11.55 | 2.7M |
| 2022-12-30 | 11.73 | $11.76 | 2.7M |
| 2022-12-29 | 11.72 | $11.72 | 2.0M |
| 2022-12-28 | 11.72 | $11.53 | 3.3M |
| 2022-12-27 | 11.75 | $11.76 | 2.9M |
| 2022-12-23 | 11.74 | $11.71 | 3.4M |
| 2022-12-22 | 11.75 | $11.35 | 4.8M |
| 2022-12-21 | 11.79 | $11.54 | 3.6M |
| 2022-12-20 | 11.82 | $11.35 | 3.2M |
| 2022-12-19 | 11.86 | $11.42 | 5.5M |
| 2022-12-16 | 11.91 | $11.55 | 13.0M |
| 2022-12-15 | 11.95 | $11.69 | 7.3M |
| 2022-12-14 | 11.98 | $11.75 | 4.6M |
| 2022-12-13 | 12.00 | $11.86 | 4.5M |
| 2022-12-12 | 12.02 | $11.72 | 5.0M |
| 2022-12-09 | 12.05 | $11.44 | 5.5M |
| 2022-12-08 | 12.11 | $11.70 | 4.6M |
| 2022-12-07 | 12.15 | $11.78 | 4.2M |
| 2022-12-06 | 12.19 | $11.93 | 6.9M |
| 2022-12-05 | 12.22 | $12.17 | 5.9M |
| 2022-12-02 | 12.23 | $12.24 | 3.0M |
| 2022-12-01 | 12.22 | $12.22 | 6.0M |
| 2022-11-30 | 12.22 | $12.42 | 7.1M |
| 2022-11-29 | 12.20 | $12.41 | 4.3M |
| 2022-11-28 | 12.18 | $12.11 | 3.5M |
| 2022-11-25 | 12.19 | $12.27 | 1.7M |
| 2022-11-23 | 12.18 | $12.27 | 2.8M |
| 2022-11-22 | 12.17 | $12.42 | 3.2M |
| 2022-11-21 | 12.15 | $12.15 | 6.4M |
| 2022-11-18 | 12.14 | $12.34 | 2.6M |
| 2022-11-17 | 12.12 | $12.18 | 6.2M |
| 2022-11-16 | 12.12 | $12.19 | 3.6M |
| 2022-11-15 | 12.11 | $12.31 | 5.5M |
| 2022-11-14 | 12.09 | $12.23 | 5.3M |
| 2022-11-11 | 12.07 | $12.32 | 6.4M |
| 2022-11-10 | 12.05 | $12.42 | 4.5M |
| 2022-11-09 | 12.01 | $12.19 | 7.7M |
| 2022-11-08 | 11.99 | $12.61 | 4.0M |
| 2022-11-07 | 11.93 | $12.60 | 3.3M |
| 2022-11-04 | 11.85 | $12.50 | 5.2M |
| 2022-11-03 | 11.79 | $12.42 | 7.0M |
| 2022-11-02 | 11.72 | $12.09 | 7.0M |
| 2022-11-01 | 11.68 | $12.23 | 8.7M |
| 2022-10-31 | 11.62 | $11.97 | 6.4M |
| 2022-10-28 | 11.59 | $11.88 | 7.0M |
| 2022-10-27 | 11.56 | $12.10 | 4.7M |
| 2022-10-26 | 11.50 | $11.95 | 6.4M |
| 2022-10-25 | 11.45 | $11.86 | 4.7M |
| 2022-10-24 | 11.41 | $11.83 | 4.1M |
| 2022-10-21 | 11.36 | $11.80 | 4.4M |
| 2022-10-20 | 11.32 | $11.67 | 4.7M |
| 2022-10-19 | 11.28 | $11.71 | 3.5M |
| 2022-10-18 | 11.24 | $11.67 | 15.4M |
| 2022-10-17 | 11.19 | $11.38 | 4.6M |
| 2022-10-14 | 11.17 | $11.07 | 3.9M |
| 2022-10-13 | 11.18 | $11.32 | 5.5M |
| 2022-10-12 | 11.17 | $11.12 | 5.6M |
| 2022-10-11 | 11.17 | $11.15 | 6.0M |
| 2022-10-10 | 11.17 | $10.91 | 4.5M |
| 2022-10-07 | 11.20 | $11.12 | 2.9M |
| 2022-10-06 | 11.21 | $11.26 | 4.3M |
| 2022-10-05 | 11.21 | $11.34 | 6.2M |
| 2022-10-04 | 11.19 | $11.33 | 3.5M |
| 2022-10-03 | 11.18 | $10.93 | 5.7M |
| 2022-09-30 | 11.20 | $10.52 | 4.5M |
| 2022-09-29 | 11.28 | $10.54 | 8.7M |
| 2022-09-28 | 11.35 | $10.61 | 4.3M |
| 2022-09-27 | 11.43 | $10.21 | 10.1M |
| 2022-09-26 | 11.56 | $10.18 | 6.5M |
| 2022-09-23 | 11.70 | $10.65 | 9.4M |
| 2022-09-22 | 11.82 | $11.43 | 6.0M |
| 2022-09-21 | 11.86 | $11.75 | 4.3M |
| 2022-09-20 | 11.87 | $11.88 | 3.5M |
| 2022-09-19 | 11.87 | $11.92 | 2.7M |
| 2022-09-16 | 11.86 | $11.85 | 8.3M |
| 2022-09-15 | 11.86 | $12.28 | 7.5M |
| 2022-09-14 | 11.82 | $12.36 | 6.7M |
| 2022-09-13 | 11.76 | $11.88 | 5.4M |
| 2022-09-12 | 11.75 | $12.11 | 4.0M |
| 2022-09-09 | 11.71 | $11.95 | 4.2M |
| 2022-09-08 | 11.68 | $11.65 | 3.8M |
| 2022-09-07 | 11.69 | $11.56 | 4.8M |
| 2022-09-06 | 11.70 | $11.66 | 7.3M |
| 2022-09-02 | 11.71 | $11.84 | 2.4M |
| 2022-09-01 | 11.69 | $11.60 | 3.1M |
| 2022-08-31 | 11.70 | $11.75 | 5.2M |
| 2022-08-30 | 11.70 | $11.83 | 5.5M |
| 2022-08-29 | 11.68 | $12.27 | 5.9M |
| 2022-08-26 | 11.62 | $12.26 | 5.0M |
| 2022-08-25 | 11.55 | $12.35 | 5.9M |
| 2022-08-24 | 11.47 | $12.27 | 4.4M |
| 2022-08-23 | 11.39 | $12.17 | 5.7M |
| 2022-08-22 | 11.30 | $11.63 | 1.9M |
| 2022-08-19 | 11.27 | $11.70 | 2.2M |
| 2022-08-18 | 11.22 | $11.90 | 2.4M |
| 2022-08-17 | 11.15 | $11.51 | 3.5M |
| 2022-08-16 | 11.12 | $11.71 | 2.8M |
| 2022-08-15 | 11.05 | $11.57 | 6.8M |
| 2022-08-12 | 11.00 | $11.66 | 4.3M |
| 2022-08-11 | 10.93 | $11.56 | 4.4M |
| 2022-08-10 | 10.86 | $11.28 | 3.2M |
| 2022-08-09 | 10.82 | $11.24 | 3.8M |
| 2022-08-08 | 10.77 | $11.10 | 5.4M |
| 2022-08-05 | 10.74 | $11.20 | 6.0M |
| 2022-08-04 | 10.69 | $11.01 | 8.5M |
| 2022-08-03 | 10.66 | $10.88 | 4.0M |
| 2022-08-02 | 10.63 | $10.87 | 4.9M |
| 2022-08-01 | 10.61 | $10.97 | 5.3M |
| 2022-07-29 | 10.57 | $11.04 | 11.9M |
| 2022-07-28 | 10.52 | $11.00 | 7.5M |
| 2022-07-27 | 10.47 | $11.00 | 7.5M |
| 2022-07-26 | 10.42 | $10.76 | 3.6M |
| 2022-07-25 | 10.38 | $10.83 | 3.0M |
| 2022-07-22 | 10.33 | $10.51 | 2.8M |
| 2022-07-21 | 10.32 | $10.70 | 2.3M |
| 2022-07-20 | 10.27 | $10.88 | 3.3M |
| 2022-07-19 | 10.21 | $10.74 | 3.8M |
| 2022-07-18 | 10.16 | $10.43 | 3.5M |
| 2022-07-15 | 10.13 | $10.12 | 2.4M |
| 2022-07-14 | 10.13 | $9.85 | 4.1M |
| 2022-07-13 | 10.16 | $10.04 | 3.0M |
| 2022-07-12 | 10.17 | $9.91 | 2.9M |
| 2022-07-11 | 10.20 | $10.16 | 4.0M |
| 2022-07-08 | 10.20 | $10.18 | 5.6M |
| 2022-07-07 | 10.20 | $9.97 | 4.0M |
| 2022-07-06 | 10.23 | $9.59 | 5.0M |
| 2022-07-05 | 10.29 | $9.68 | 6.8M |
| 2022-07-01 | 10.36 | $10.10 | 4.6M |
| 2022-06-30 | 10.39 | $9.82 | 4.6M |
| 2022-06-29 | 10.44 | $9.94 | 5.5M |
| 2022-06-28 | 10.50 | $10.07 | 5.8M |
| 2022-06-27 | 10.54 | $10.13 | 5.5M |
| 2022-06-24 | 10.59 | $9.92 | 5.6M |
| 2022-06-23 | 10.66 | $9.59 | 6.0M |
| 2022-06-22 | 10.77 | $9.76 | 7.6M |
| 2022-06-21 | 10.87 | $10.18 | 6.2M |
| 2022-06-17 | 10.95 | $9.71 | 13.7M |
| 2022-06-16 | 11.08 | $10.06 | 11.2M |
| 2022-06-15 | 11.19 | $10.43 | 5.8M |
| 2022-06-14 | 11.26 | $10.64 | 5.4M |
| 2022-06-13 | 11.33 | $10.76 | 6.4M |
| 2022-06-10 | 11.39 | $11.43 | 3.6M |
| 2022-06-09 | 11.39 | $11.78 | 2.9M |
| 2022-06-08 | 11.35 | $11.72 | 3.8M |
| 2022-06-07 | 11.31 | $11.98 | 4.0M |
| 2022-06-06 | 11.23 | $11.76 | 3.5M |
| 2022-06-03 | 11.18 | $11.86 | 5.8M |
| 2022-06-02 | 11.11 | $11.74 | 3.1M |
| 2022-06-01 | 11.04 | $11.71 | 6.1M |
| 2022-05-31 | 10.97 | $11.39 | 6.2M |
| 2022-05-27 | 10.93 | $11.48 | 3.6M |
| 2022-05-26 | 10.87 | $11.32 | 4.1M |
| 2022-05-25 | 10.82 | $11.20 | 4.2M |
| 2022-05-24 | 10.78 | $10.90 | 3.2M |
| 2022-05-23 | 10.77 | $11.05 | 5.7M |
| 2022-05-20 | 10.74 | $10.80 | 2.8M |
| 2022-05-19 | 10.73 | $10.82 | 4.4M |
| 2022-05-18 | 10.72 | $10.91 | 4.6M |
| 2022-05-17 | 10.70 | $10.97 | 3.3M |
| 2022-05-16 | 10.67 | $10.71 | 3.8M |
| 2022-05-13 | 10.67 | $10.52 | 4.9M |
| 2022-05-12 | 10.69 | $10.21 | 6.8M |
| 2022-05-11 | 10.74 | $10.24 | 5.6M |
| 2022-05-10 | 10.79 | $10.37 | 7.5M |
| 2022-05-09 | 10.83 | $10.40 | 10.2M |
| 2022-05-06 | 10.88 | $10.92 | 3.6M |
| 2022-05-05 | 10.88 | $10.93 | 9.2M |
| 2022-05-04 | 10.87 | $11.11 | 4.8M |
| 2022-05-03 | 10.84 | $10.72 | 4.1M |
| 2022-05-02 | 10.86 | $10.39 | 4.9M |
| 2022-04-29 | 10.91 | $10.36 | 5.1M |
| 2022-04-28 | 10.96 | $10.70 | 4.2M |
| 2022-04-27 | 10.99 | $10.72 | 4.9M |
| 2022-04-26 | 11.02 | $10.70 | 6.0M |
| 2022-04-25 | 11.05 | $10.53 | 14.5M |
| 2022-04-22 | 11.11 | $11.10 | 5.8M |
| 2022-04-21 | 11.11 | $11.35 | 4.1M |
| 2022-04-20 | 11.08 | $11.44 | 2.9M |
| 2022-04-19 | 11.05 | $11.32 | 3.5M |
| 2022-04-18 | 11.02 | $11.25 | 3.5M |
| 2022-04-14 | 10.99 | $11.16 | 2.9M |
| 2022-04-13 | 10.98 | $11.31 | 3.9M |
| 2022-04-12 | 10.94 | $11.30 | 5.1M |
| 2022-04-11 | 10.90 | $10.98 | 3.4M |
| 2022-04-08 | 10.90 | $11.15 | 4.9M |
| 2022-04-07 | 10.87 | $11.10 | 5.5M |
| 2022-04-06 | 10.85 | $10.89 | 4.7M |
| 2022-04-05 | 10.84 | $10.79 | 6.0M |
| 2022-04-04 | 10.85 | $10.99 | 4.8M |
| 2022-04-01 | 10.83 | $10.89 | 4.6M |
| 2022-03-31 | 10.82 | $10.76 | 5.1M |
| 2022-03-30 | 10.83 | $10.83 | 3.9M |
| 2022-03-29 | 10.83 | $10.91 | 5.5M |
| 2022-03-28 | 10.82 | $10.92 | 6.6M |
| 2022-03-25 | 10.81 | $11.33 | 4.3M |
| 2022-03-24 | 10.76 | $11.06 | 3.2M |
| 2022-03-23 | 10.73 | $10.84 | 3.2M |
| 2022-03-22 | 10.72 | $10.71 | 5.0M |
| 2022-03-21 | 10.72 | $10.85 | 5.4M |
| 2022-03-18 | 10.70 | $10.52 | 8.3M |
| 2022-03-17 | 10.72 | $10.77 | 3.8M |
| 2022-03-16 | 10.72 | $10.54 | 5.5M |
| 2022-03-15 | 10.73 | $10.58 | 5.5M |
| 2022-03-14 | 10.75 | $10.55 | 7.6M |
| 2022-03-11 | 10.77 | $10.80 | 4.7M |
| 2022-03-10 | 10.77 | $11.20 | 5.6M |
| 2022-03-09 | 10.72 | $10.83 | 6.9M |
| 2022-03-08 | 10.71 | $11.31 | 19.6M |
| 2022-03-07 | 10.65 | $10.83 | 7.5M |
| 2022-03-04 | 10.63 | $10.86 | 4.2M |
| 2022-03-03 | 10.61 | $10.88 | 6.4M |
| 2022-03-02 | 10.58 | $10.98 | 6.4M |
| 2022-03-01 | 10.54 | $10.61 | 4.6M |
| 2022-02-28 | 10.53 | $10.57 | 11.6M |
| 2022-02-25 | 10.52 | $10.16 | 7.0M |
| 2022-02-24 | 10.56 | $9.99 | 9.8M |
| 2022-02-23 | 10.62 | $10.11 | 7.5M |
| 2022-02-22 | 10.68 | $9.95 | 8.4M |
| 2022-02-18 | 10.75 | $10.13 | 5.8M |
| 2022-02-17 | 10.82 | $10.20 | 6.6M |
| 2022-02-16 | 10.88 | $10.51 | 4.9M |
| 2022-02-15 | 10.92 | $10.63 | 5.7M |
| 2022-02-14 | 10.95 | $10.69 | 5.8M |
| 2022-02-11 | 10.98 | $10.81 | 9.5M |
| 2022-02-10 | 11.00 | $10.56 | 16.3M |
| 2022-02-09 | 11.04 | $11.62 | 4.9M |
| 2022-02-08 | 10.98 | $11.65 | 6.3M |
| 2022-02-07 | 10.91 | $11.97 | 5.3M |
| 2022-02-04 | 10.80 | $12.02 | 6.0M |
| 2022-02-03 | 10.67 | $11.73 | 5.2M |
| 2022-02-02 | 10.56 | $11.60 | 8.0M |
| 2022-02-01 | 10.45 | $11.31 | 8.0M |
| 2022-01-31 | 10.36 | $10.77 | 4.9M |
| 2022-01-28 | 10.32 | $10.68 | 3.9M |
| 2022-01-27 | 10.28 | $10.73 | 5.4M |
| 2022-01-26 | 10.23 | $10.64 | 6.1M |
| 2022-01-25 | 10.19 | $10.48 | 5.1M |
| 2022-01-24 | 10.16 | $10.11 | 5.9M |
| 2022-01-21 | 10.17 | $10.17 | 5.2M |
| 2022-01-20 | 10.17 | $10.51 | 5.0M |
| 2022-01-19 | 10.13 | $10.77 | 5.3M |
| 2022-01-18 | 10.06 | $11.06 | 5.5M |
| 2022-01-14 | 9.96 | $10.95 | 3.7M |
| 2022-01-13 | 9.85 | $10.70 | 5.9M |
| 2022-01-12 | 9.76 | $10.51 | 4.8M |
| 2022-01-11 | 9.68 | $10.38 | 3.5M |
| 2022-01-10 | 9.61 | $10.15 | 5.5M |
| 2022-01-07 | 9.55 | $10.07 | 3.6M |
| 2022-01-06 | 9.50 | $10.04 | 2.3M |
| 2022-01-05 | 9.44 | $9.84 | 3.2M |
| 2022-01-04 | 9.40 | $9.91 | 2.9M |
| 2022-01-03 | 9.35 | $9.81 | 4.0M |
| 2021-12-31 | 9.30 | $9.34 | 2.3M |
| 2021-12-30 | 9.29 | $9.27 | 2.8M |
| 2021-12-29 | 9.30 | $9.17 | 2.3M |
| 2021-12-28 | 9.31 | $9.22 | 1.7M |
| 2021-12-27 | 9.32 | $9.29 | 2.9M |
| 2021-12-23 | 9.32 | $9.10 | 2.3M |
| 2021-12-22 | 9.35 | $9.06 | 3.4M |
| 2021-12-21 | 9.38 | $9.02 | 4.6M |
| 2021-12-20 | 9.41 | $8.76 | 5.3M |
| 2021-12-17 | 9.48 | $9.03 | 5.9M |
| 2021-12-16 | 9.53 | $9.21 | 3.5M |
| 2021-12-15 | 9.56 | $9.13 | 4.2M |
| 2021-12-14 | 9.61 | $8.99 | 2.8M |
| 2021-12-13 | 9.67 | $8.98 | 3.2M |
| 2021-12-10 | 9.75 | $9.26 | 3.8M |
| 2021-12-09 | 9.80 | $9.36 | 3.4M |
| 2021-12-08 | 9.85 | $9.53 | 2.8M |
| 2021-12-07 | 9.88 | $9.59 | 7.8M |
| 2021-12-06 | 9.91 | $9.37 | 2.6M |
| 2021-12-03 | 9.97 | $9.29 | 4.0M |
| 2021-12-02 | 10.04 | $9.40 | 3.6M |
| 2021-12-01 | 10.10 | $9.21 | 4.1M |
| 2021-11-30 | 10.20 | $9.30 | 5.1M |
| 2021-11-29 | 10.29 | $9.70 | 4.7M |
| 2021-11-26 | 10.36 | $9.90 | 2.8M |
| 2021-11-24 | 10.40 | $10.16 | 2.7M |
| 2021-11-23 | 10.43 | $10.06 | 3.9M |
| 2021-11-22 | 10.47 | $9.88 | 4.0M |
| 2021-11-19 | 10.53 | $10.05 | 4.1M |
| 2021-11-18 | 10.58 | $10.41 | 3.3M |
| 2021-11-17 | 10.60 | $10.41 | 4.0M |
| 2021-11-16 | 10.62 | $10.61 | 4.3M |
| 2021-11-15 | 10.62 | $10.59 | 3.2M |
| 2021-11-12 | 10.62 | $10.62 | 2.8M |
| 2021-11-11 | 10.62 | $10.67 | 3.1M |
| 2021-11-10 | 10.62 | $10.65 | 2.2M |
| 2021-11-09 | 10.61 | $10.87 | 2.9M |
| 2021-11-08 | 10.59 | $10.79 | 3.4M |
| 2021-11-05 | 10.57 | $10.65 | 2.8M |
| 2021-11-04 | 10.56 | $10.60 | 2.4M |
| 2021-11-03 | 10.55 | $10.54 | 4.9M |
| 2021-11-02 | 10.55 | $10.60 | 5.1M |
| 2021-11-01 | 10.55 | $10.59 | 4.4M |
| 2021-10-29 | 10.54 | $10.12 | 5.1M |
| 2021-10-28 | 10.59 | $10.24 | 4.2M |
| 2021-10-27 | 10.62 | $10.48 | 6.3M |
| 2021-10-26 | 10.64 | $10.52 | 6.1M |
| 2021-10-25 | 10.65 | $10.85 | 4.2M |
| 2021-10-22 | 10.63 | $10.94 | 3.7M |
| 2021-10-21 | 10.60 | $10.98 | 6.5M |
| 2021-10-20 | 10.56 | $11.37 | 3.4M |
| 2021-10-19 | 10.47 | $11.19 | 1.7M |
| 2021-10-18 | 10.40 | $11.15 | 3.0M |
| 2021-10-15 | 10.32 | $11.10 | 3.3M |
| 2021-10-14 | 10.24 | $10.90 | 3.8M |
| 2021-10-13 | 10.17 | $10.72 | 2.6M |
| 2021-10-12 | 10.11 | $10.57 | 2.1M |
| 2021-10-11 | 10.06 | $10.49 | 3.0M |
| 2021-10-08 | 10.01 | $10.42 | 2.1M |
| 2021-10-07 | 9.97 | $10.22 | 3.5M |
| 2021-10-06 | 9.95 | $9.93 | 4.0M |
| 2021-10-05 | 9.95 | $10.19 | 3.9M |
| 2021-10-04 | 9.92 | $10.19 | 4.5M |
| 2021-10-01 | 9.89 | $10.21 | 3.0M |
| 2021-09-30 | 9.86 | $10.17 | 4.7M |
| 2021-09-29 | 9.83 | $10.31 | 3.5M |
| 2021-09-28 | 9.78 | $10.17 | 4.1M |
| 2021-09-27 | 9.73 | $10.36 | 4.3M |
| 2021-09-24 | 9.67 | $10.03 | 3.1M |
| 2021-09-23 | 9.63 | $10.02 | 4.9M |
| 2021-09-22 | 9.59 | $9.52 | 5.7M |
| 2021-09-21 | 9.60 | $9.24 | 4.1M |
| 2021-09-20 | 9.63 | $9.24 | 7.1M |
| 2021-09-17 | 9.68 | $9.47 | 10.8M |
| 2021-09-16 | 9.70 | $9.80 | 7.5M |
| 2021-09-15 | 9.69 | $10.01 | 6.6M |
| 2021-09-14 | 9.65 | $9.90 | 4.6M |
| 2021-09-13 | 9.63 | $9.93 | 4.3M |
| 2021-09-10 | 9.60 | $9.67 | 4.3M |
| 2021-09-09 | 9.59 | $9.62 | 3.9M |
| 2021-09-08 | 9.58 | $9.66 | 4.3M |
| 2021-09-07 | 9.58 | $9.58 | 3.0M |
| 2021-09-03 | 9.58 | $9.64 | 2.6M |
| 2021-09-02 | 9.57 | $9.66 | 2.6M |
| 2021-09-01 | 9.56 | $9.39 | 4.1M |
| 2021-08-31 | 9.58 | $9.33 | 2.6M |
| 2021-08-30 | 9.60 | $9.25 | 3.2M |
| 2021-08-27 | 9.64 | $9.49 | 2.2M |
| 2021-08-26 | 9.66 | $9.21 | 3.2M |
| 2021-08-25 | 9.70 | $9.60 | 2.6M |
| 2021-08-24 | 9.71 | $9.52 | 2.6M |
| 2021-08-23 | 9.73 | $9.41 | 4.2M |
| 2021-08-20 | 9.77 | $9.17 | 1.9M |
| 2021-08-19 | 9.83 | $9.11 | 4.8M |
| 2021-08-18 | 9.91 | $9.42 | 3.9M |
| 2021-08-17 | 9.96 | $9.69 | 3.1M |
| 2021-08-16 | 9.99 | $9.73 | 3.8M |
| 2021-08-13 | 10.01 | $10.00 | 3.5M |
| 2021-08-12 | 10.02 | $10.05 | 3.7M |
| 2021-08-11 | 10.01 | $9.85 | 3.4M |
| 2021-08-10 | 10.03 | $9.77 | 3.5M |
| 2021-08-09 | 10.06 | $9.46 | 4.0M |
| 2021-08-06 | 10.12 | $9.67 | 4.0M |
| 2021-08-05 | 10.17 | $9.61 | 3.6M |
| 2021-08-04 | 10.22 | $9.51 | 5.7M |
| 2021-08-03 | 10.30 | $9.80 | 5.3M |
| 2021-08-02 | 10.35 | $9.72 | 5.0M |
| 2021-07-30 | 10.42 | $10.01 | 3.0M |
| 2021-07-29 | 10.46 | $10.02 | 4.1M |
| 2021-07-28 | 10.51 | $10.16 | 3.8M |
| 2021-07-27 | 10.54 | $10.11 | 4.5M |
| 2021-07-26 | 10.59 | $10.47 | 3.8M |
| 2021-07-23 | 10.60 | $10.28 | 3.3M |
| 2021-07-22 | 10.64 | $10.26 | 3.8M |
| 2021-07-21 | 10.68 | $10.13 | 6.1M |
| 2021-07-20 | 10.73 | $9.80 | 5.4M |
| 2021-07-19 | 10.83 | $9.56 | 7.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.96
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.15
Average
15.23
Maximum
23.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.96 | $23.87 | 1.8M |
| 2026-07-16 | 22.82 | $23.75 | 1.5M |
| 2026-07-15 | 22.68 | $23.35 | 1.5M |
| 2026-07-14 | 22.58 | $23.62 | 2.1M |
| 2026-07-13 | 22.44 | $23.54 | 2.7M |
| 2026-07-10 | 22.31 | $22.89 | 1.5M |
| 2026-07-09 | 22.24 | $22.83 | 2.0M |
| 2026-07-08 | 22.17 | $23.13 | 1.7M |
| 2026-07-07 | 22.07 | $22.68 | 1.6M |
| 2026-07-06 | 22.02 | $22.27 | 1.3M |
| 2026-07-02 | 22.00 | $22.51 | 2.1M |
| 2026-07-01 | 21.97 | $22.24 | 1.8M |
| 2026-06-30 | 21.96 | $22.26 | 1.3M |
| 2026-06-29 | 21.96 | $22.12 | 2.0M |
| 2026-06-26 | 21.97 | $21.85 | 950800 |
| 2026-06-25 | 22.01 | $21.62 | 1.2M |
| 2026-06-24 | 22.08 | $21.47 | 2.6M |
| 2026-06-23 | 22.18 | $21.91 | 1.7M |
| 2026-06-22 | 22.24 | $21.48 | 2.2M |
| 2026-06-18 | 22.35 | $21.34 | 8.7M |
| 2026-06-17 | 22.49 | $21.58 | 2.8M |
| 2026-06-16 | 22.61 | $21.81 | 2.2M |
| 2026-06-15 | 22.72 | $21.94 | 3.8M |
| 2026-06-12 | 22.82 | $22.44 | 2.7M |
| 2026-06-11 | 22.87 | $22.48 | 2.9M |
| 2026-06-10 | 22.92 | $22.73 | 1.8M |
| 2026-06-09 | 22.94 | $22.47 | 2.2M |
| 2026-06-08 | 22.98 | $22.80 | 2.6M |
| 2026-06-05 | 22.98 | $22.60 | 2.7M |
| 2026-06-04 | 23.00 | $22.92 | 1.4M |
| 2026-06-03 | 22.99 | $22.91 | 1.3M |
| 2026-06-02 | 22.98 | $22.96 | 1.5M |
| 2026-06-01 | 22.96 | $22.93 | 2.4M |
| 2026-05-29 | 22.94 | $22.43 | 2.6M |
| 2026-05-28 | 22.97 | $22.80 | 1.7M |
| 2026-05-27 | 22.96 | $22.97 | 3.4M |
| 2026-05-26 | 22.94 | $23.56 | 4.7M |
| 2026-05-22 | 22.85 | $24.15 | 2.7M |
| 2026-05-21 | 22.69 | $23.68 | 2.9M |
| 2026-05-20 | 22.57 | $23.33 | 2.6M |
| 2026-05-19 | 22.47 | $23.62 | 2.1M |
| 2026-05-18 | 22.33 | $23.17 | 1.9M |
| 2026-05-15 | 22.22 | $22.90 | 2.4M |
| 2026-05-14 | 22.13 | $22.48 | 2.8M |
| 2026-05-13 | 22.07 | $21.89 | 1.9M |
| 2026-05-12 | 22.07 | $21.94 | 1.9M |
| 2026-05-11 | 22.07 | $21.99 | 3.0M |
| 2026-05-08 | 22.05 | $21.72 | 5.9M |
| 2026-05-07 | 22.07 | $22.09 | 3.4M |
| 2026-05-06 | 22.04 | $22.17 | 4.2M |
| 2026-05-05 | 22.01 | $22.58 | 5.0M |
| 2026-05-04 | 21.93 | $22.65 | 3.5M |
| 2026-05-01 | 21.85 | $22.36 | 4.2M |
| 2026-04-30 | 21.79 | $23.02 | 3.3M |
| 2026-04-29 | 21.67 | $22.64 | 4.3M |
| 2026-04-28 | 21.57 | $22.26 | 5.6M |
| 2026-04-27 | 21.52 | $21.88 | 3.8M |
| 2026-04-24 | 21.50 | $21.51 | 2.1M |
| 2026-04-23 | 21.53 | $21.47 | 2.2M |
| 2026-04-22 | 21.56 | $21.20 | 2.4M |
| 2026-04-21 | 21.62 | $21.06 | 3.0M |
| 2026-04-20 | 21.70 | $20.96 | 2.4M |
| 2026-04-17 | 21.79 | $21.02 | 4.3M |
| 2026-04-16 | 21.88 | $21.52 | 1.8M |
| 2026-04-15 | 21.92 | $21.56 | 2.8M |
| 2026-04-14 | 21.96 | $21.59 | 3.6M |
| 2026-04-13 | 21.99 | $21.74 | 1.7M |
| 2026-04-10 | 22.01 | $21.76 | 1.7M |
| 2026-04-09 | 22.02 | $21.89 | 2.9M |
| 2026-04-08 | 22.02 | $21.71 | 4.6M |
| 2026-04-07 | 22.03 | $22.25 | 2.6M |
| 2026-04-06 | 21.99 | $21.84 | 2.4M |
| 2026-04-02 | 21.99 | $22.14 | 2.6M |
| 2026-04-01 | 21.96 | $21.79 | 3.2M |
| 2026-03-31 | 21.96 | $22.33 | 3.9M |
| 2026-03-30 | 21.91 | $22.47 | 2.3M |
| 2026-03-27 | 21.84 | $22.44 | 3.1M |
| 2026-03-26 | 21.77 | $22.52 | 3.9M |
| 2026-03-25 | 21.67 | $22.15 | 2.5M |
| 2026-03-24 | 21.61 | $22.22 | 2.4M |
| 2026-03-23 | 21.53 | $21.78 | 2.9M |
| 2026-03-20 | 21.48 | $21.67 | 10.5M |
| 2026-03-19 | 21.45 | $21.76 | 3.8M |
| 2026-03-18 | 21.40 | $21.58 | 2.4M |
| 2026-03-17 | 21.36 | $21.59 | 2.8M |
| 2026-03-16 | 21.32 | $21.24 | 2.7M |
| 2026-03-13 | 21.30 | $21.32 | 4.7M |
| 2026-03-12 | 21.27 | $21.21 | 4.0M |
| 2026-03-11 | 21.25 | $21.55 | 2.3M |
| 2026-03-10 | 21.18 | $21.08 | 4.2M |
| 2026-03-09 | 21.14 | $21.66 | 7.6M |
| 2026-03-06 | 21.04 | $22.08 | 5.7M |
| 2026-03-05 | 20.90 | $22.00 | 6.7M |
| 2026-03-04 | 20.74 | $21.83 | 4.6M |
| 2026-03-03 | 20.60 | $21.39 | 3.9M |
| 2026-03-02 | 20.48 | $21.35 | 3.2M |
| 2026-02-27 | 20.36 | $20.91 | 2.5M |
| 2026-02-26 | 20.28 | $20.62 | 3.0M |
| 2026-02-25 | 20.22 | $20.45 | 2.4M |
| 2026-02-24 | 20.17 | $20.52 | 2.6M |
| 2026-02-23 | 20.10 | $20.82 | 2.1M |
| 2026-02-20 | 20.01 | $20.89 | 2.2M |
| 2026-02-19 | 19.89 | $20.70 | 2.7M |
| 2026-02-18 | 19.79 | $20.57 | 2.2M |
| 2026-02-17 | 19.69 | $20.43 | 2.6M |
| 2026-02-13 | 19.60 | $20.15 | 2.7M |
| 2026-02-12 | 19.54 | $19.78 | 4.1M |
| 2026-02-11 | 19.50 | $19.78 | 2.0M |
| 2026-02-10 | 19.46 | $19.47 | 2.0M |
| 2026-02-09 | 19.45 | $19.28 | 4.8M |
| 2026-02-06 | 19.45 | $19.40 | 8.1M |
| 2026-02-05 | 19.43 | $19.97 | 4.2M |
| 2026-02-04 | 19.35 | $19.80 | 3.7M |
| 2026-02-03 | 19.28 | $19.64 | 4.7M |
| 2026-02-02 | 19.22 | $19.20 | 3.3M |
| 2026-01-30 | 19.20 | $19.24 | 6.8M |
| 2026-01-29 | 19.16 | $19.69 | 4.6M |
| 2026-01-28 | 19.08 | $19.73 | 4.1M |
| 2026-01-27 | 18.98 | $19.55 | 4.2M |
| 2026-01-26 | 18.89 | $19.30 | 4.1M |
| 2026-01-23 | 18.81 | $19.19 | 5.9M |
| 2026-01-22 | 18.74 | $19.14 | 3.2M |
| 2026-01-21 | 18.67 | $19.11 | 3.8M |
| 2026-01-20 | 18.59 | $19.06 | 4.2M |
| 2026-01-16 | 18.51 | $19.40 | 4.3M |
| 2026-01-15 | 18.39 | $19.05 | 4.7M |
| 2026-01-14 | 18.30 | $19.06 | 5.8M |
| 2026-01-13 | 18.20 | $19.00 | 3.2M |
| 2026-01-12 | 18.10 | $18.78 | 2.4M |
| 2026-01-09 | 18.01 | $18.60 | 2.8M |
| 2026-01-08 | 17.94 | $18.40 | 2.8M |
| 2026-01-07 | 17.88 | $18.01 | 3.5M |
| 2026-01-06 | 17.86 | $18.06 | 3.6M |
| 2026-01-05 | 17.83 | $18.29 | 2.9M |
| 2026-01-02 | 17.77 | $18.21 | 2.5M |
| 2025-12-31 | 17.72 | $17.96 | 2.8M |
| 2025-12-30 | 17.69 | $17.87 | 1.5M |
| 2025-12-29 | 17.67 | $17.72 | 1.9M |
| 2025-12-26 | 17.66 | $17.65 | 1.9M |
| 2025-12-24 | 17.66 | $17.74 | 1.1M |
| 2025-12-23 | 17.65 | $17.79 | 1.5M |
| 2025-12-22 | 17.62 | $17.66 | 3.0M |
| 2025-12-19 | 17.61 | $17.55 | 4.6M |
| 2025-12-18 | 17.61 | $17.65 | 2.2M |
| 2025-12-17 | 17.59 | $17.75 | 3.4M |
| 2025-12-16 | 17.56 | $17.55 | 3.9M |
| 2025-12-15 | 17.55 | $17.87 | 4.1M |
| 2025-12-12 | 17.50 | $17.76 | 2.9M |
| 2025-12-11 | 17.45 | $17.60 | 4.2M |
| 2025-12-10 | 17.42 | $17.60 | 3.3M |
| 2025-12-09 | 17.38 | $17.38 | 2.3M |
| 2025-12-08 | 17.35 | $17.52 | 3.5M |
| 2025-12-05 | 17.32 | $17.73 | 2.4M |
| 2025-12-04 | 17.25 | $17.77 | 1.7M |
| 2025-12-03 | 17.17 | $17.71 | 2.5M |
| 2025-12-02 | 17.10 | $17.39 | 3.1M |
| 2025-12-01 | 17.05 | $17.49 | 2.2M |
| 2025-11-28 | 16.98 | $17.41 | 2.2M |
| 2025-11-26 | 16.92 | $17.34 | 2.6M |
| 2025-11-25 | 16.87 | $17.41 | 1.9M |
| 2025-11-24 | 16.80 | $17.18 | 2.3M |
| 2025-11-21 | 16.76 | $17.01 | 3.9M |
| 2025-11-20 | 16.73 | $16.99 | 2.5M |
| 2025-11-19 | 16.70 | $16.95 | 1.5M |
| 2025-11-18 | 16.67 | $16.90 | 1.9M |
| 2025-11-17 | 16.65 | $16.85 | 1.7M |
| 2025-11-14 | 16.63 | $16.94 | 3.6M |
| 2025-11-13 | 16.59 | $16.56 | 1.8M |
| 2025-11-12 | 16.59 | $16.51 | 2.0M |
| 2025-11-11 | 16.59 | $16.72 | 1.4M |
| 2025-11-10 | 16.57 | $16.67 | 4.1M |
| 2025-11-07 | 16.55 | $16.63 | 2.6M |
| 2025-11-06 | 16.53 | $16.42 | 2.0M |
| 2025-11-05 | 16.52 | $16.36 | 4.6M |
| 2025-11-04 | 16.53 | $16.43 | 3.1M |
| 2025-11-03 | 16.53 | $16.30 | 2.8M |
| 2025-10-31 | 16.54 | $16.45 | 3.7M |
| 2025-10-30 | 16.54 | $17.01 | 4.1M |
| 2025-10-29 | 16.48 | $16.90 | 3.4M |
| 2025-10-28 | 16.44 | $16.87 | 4.4M |
| 2025-10-27 | 16.40 | $16.91 | 2.3M |
| 2025-10-24 | 16.36 | $16.76 | 3.0M |
| 2025-10-23 | 16.34 | $16.82 | 5.2M |
| 2025-10-22 | 16.31 | $16.51 | 3.6M |
| 2025-10-21 | 16.33 | $16.47 | 2.5M |
| 2025-10-20 | 16.34 | $16.22 | 2.7M |
| 2025-10-17 | 16.39 | $15.92 | 2.1M |
| 2025-10-16 | 16.47 | $15.92 | 2.1M |
| 2025-10-15 | 16.56 | $16.09 | 3.6M |
| 2025-10-14 | 16.63 | $15.89 | 3.5M |
| 2025-10-13 | 16.74 | $15.96 | 2.5M |
| 2025-10-10 | 16.84 | $15.85 | 3.4M |
| 2025-10-09 | 16.96 | $16.17 | 2.5M |
| 2025-10-08 | 17.05 | $16.44 | 3.4M |
| 2025-10-07 | 17.13 | $16.67 | 3.1M |
| 2025-10-06 | 17.18 | $16.71 | 2.3M |
| 2025-10-03 | 17.24 | $16.82 | 4.0M |
| 2025-10-02 | 17.28 | $16.95 | 3.3M |
| 2025-10-01 | 17.32 | $17.04 | 1.4M |
| 2025-09-30 | 17.35 | $17.06 | 3.3M |
| 2025-09-29 | 17.38 | $17.29 | 3.4M |
| 2025-09-26 | 17.39 | $17.72 | 7.5M |
| 2025-09-25 | 17.36 | $17.69 | 3.3M |
| 2025-09-24 | 17.33 | $17.78 | 3.5M |
| 2025-09-23 | 17.30 | $17.17 | 1.6M |
| 2025-09-22 | 17.32 | $16.88 | 2.3M |
| 2025-09-19 | 17.37 | $17.02 | 2.4M |
| 2025-09-18 | 17.41 | $17.41 | 1.5M |
| 2025-09-17 | 17.42 | $17.41 | 1.7M |
| 2025-09-16 | 17.43 | $17.36 | 1.9M |
| 2025-09-15 | 17.44 | $17.29 | 3.5M |
| 2025-09-12 | 17.46 | $17.46 | 2.0M |
| 2025-09-11 | 17.46 | $17.35 | 2.1M |
| 2025-09-10 | 17.48 | $17.39 | 2.3M |
| 2025-09-09 | 17.50 | $17.25 | 1.2M |
| 2025-09-08 | 17.53 | $17.16 | 2.2M |
| 2025-09-05 | 17.57 | $17.22 | 5.2M |
| 2025-09-04 | 17.61 | $17.44 | 1.7M |
| 2025-09-03 | 17.63 | $17.42 | 2.4M |
| 2025-09-02 | 17.65 | $17.69 | 2.3M |
| 2025-08-29 | 17.65 | $18.00 | 1.8M |
| 2025-08-28 | 17.62 | $17.89 | 2.2M |
| 2025-08-27 | 17.61 | $17.61 | 1.7M |
| 2025-08-26 | 17.62 | $17.37 | 4.0M |
| 2025-08-25 | 17.66 | $17.48 | 2.9M |
| 2025-08-22 | 17.70 | $17.62 | 3.6M |
| 2025-08-21 | 17.73 | $17.59 | 4.0M |
| 2025-08-20 | 17.77 | $17.55 | 3.3M |
| 2025-08-19 | 17.82 | $17.50 | 2.9M |
| 2025-08-18 | 17.88 | $17.49 | 2.6M |
| 2025-08-15 | 17.94 | $17.52 | 2.2M |
| 2025-08-14 | 18.01 | $17.70 | 3.7M |
| 2025-08-13 | 18.06 | $17.78 | 4.8M |
| 2025-08-12 | 18.12 | $17.66 | 2.2M |
| 2025-08-11 | 18.18 | $17.71 | 3.5M |
| 2025-08-08 | 18.25 | $17.86 | 4.9M |
| 2025-08-07 | 18.31 | $17.87 | 3.5M |
| 2025-08-06 | 18.37 | $17.86 | 2.3M |
| 2025-08-05 | 18.44 | $17.76 | 3.7M |
| 2025-08-04 | 18.52 | $17.93 | 2.9M |
| 2025-08-01 | 18.59 | $18.00 | 2.3M |
| 2025-07-31 | 18.65 | $18.25 | 2.6M |
| 2025-07-30 | 18.69 | $18.69 | 2.3M |
| 2025-07-29 | 18.69 | $18.73 | 2.3M |
| 2025-07-28 | 18.67 | $18.46 | 3.9M |
| 2025-07-25 | 18.69 | $18.68 | 3.4M |
| 2025-07-24 | 18.68 | $18.93 | 2.5M |
| 2025-07-23 | 18.64 | $18.69 | 1.3M |
| 2025-07-22 | 18.62 | $18.59 | 1.4M |
| 2025-07-21 | 18.61 | $18.55 | 3.4M |
| 2025-07-18 | 18.60 | $18.91 | 3.6M |
| 2025-07-17 | 18.56 | $18.75 | 1.3M |
| 2025-07-16 | 18.53 | $18.68 | 2.8M |
| 2025-07-15 | 18.50 | $18.70 | 1.5M |
| 2025-07-14 | 18.46 | $18.73 | 2.4M |
| 2025-07-11 | 18.42 | $18.88 | 2.0M |
| 2025-07-10 | 18.36 | $18.76 | 2.4M |
| 2025-07-09 | 18.30 | $18.67 | 2.5M |
| 2025-07-08 | 18.25 | $18.58 | 2.0M |
| 2025-07-07 | 18.20 | $18.36 | 1.7M |
| 2025-07-03 | 18.17 | $18.48 | 1.5M |
| 2025-07-02 | 18.11 | $18.39 | 2.7M |
| 2025-07-01 | 18.06 | $18.08 | 2.6M |
| 2025-06-30 | 18.03 | $18.32 | 2.5M |
| 2025-06-27 | 17.98 | $18.26 | 1.6M |
| 2025-06-26 | 17.91 | $18.26 | 2.2M |
| 2025-06-25 | 17.85 | $17.95 | 5.3M |
| 2025-06-24 | 17.80 | $18.12 | 3.6M |
| 2025-06-23 | 17.73 | $18.25 | 2.1M |
| 2025-06-20 | 17.65 | $18.44 | 7.5M |
| 2025-06-18 | 17.53 | $18.41 | 7.3M |
| 2025-06-17 | 17.42 | $17.74 | 3.6M |
| 2025-06-16 | 17.36 | $17.86 | 4.3M |
| 2025-06-13 | 17.29 | $18.05 | 4.0M |
| 2025-06-12 | 17.19 | $17.88 | 2.7M |
| 2025-06-11 | 17.12 | $17.87 | 2.9M |
| 2025-06-10 | 17.04 | $17.67 | 4.2M |
| 2025-06-09 | 16.97 | $17.40 | 2.5M |
| 2025-06-06 | 16.93 | $17.44 | 2.7M |
| 2025-06-05 | 16.88 | $17.08 | 2.4M |
| 2025-06-04 | 16.87 | $16.82 | 3.4M |
| 2025-06-03 | 16.87 | $17.15 | 2.6M |
| 2025-06-02 | 16.84 | $16.81 | 2.5M |
| 2025-05-30 | 16.84 | $16.54 | 2.7M |
| 2025-05-29 | 16.87 | $16.60 | 2.7M |
| 2025-05-28 | 16.90 | $16.70 | 2.1M |
| 2025-05-27 | 16.92 | $16.88 | 2.2M |
| 2025-05-23 | 16.94 | $16.74 | 1.6M |
| 2025-05-22 | 16.97 | $16.62 | 1.7M |
| 2025-05-21 | 17.02 | $16.65 | 2.4M |
| 2025-05-20 | 17.08 | $17.00 | 1.2M |
| 2025-05-19 | 17.10 | $17.06 | 2.6M |
| 2025-05-16 | 17.12 | $17.25 | 2.1M |
| 2025-05-15 | 17.13 | $17.28 | 2.1M |
| 2025-05-14 | 17.13 | $17.41 | 2.6M |
| 2025-05-13 | 17.12 | $17.58 | 2.9M |
| 2025-05-12 | 17.10 | $17.13 | 4.8M |
| 2025-05-09 | 17.11 | $16.44 | 6.1M |
| 2025-05-08 | 17.19 | $16.94 | 5.0M |
| 2025-05-07 | 17.23 | $16.71 | 3.5M |
| 2025-05-06 | 17.28 | $16.23 | 3.8M |
| 2025-05-05 | 17.38 | $16.17 | 4.8M |
| 2025-05-02 | 17.49 | $16.63 | 6.2M |
| 2025-05-01 | 17.57 | $16.71 | 5.3M |
| 2025-04-30 | 17.66 | $17.46 | 5.3M |
| 2025-04-29 | 17.69 | $18.09 | 3.3M |
| 2025-04-28 | 17.67 | $18.31 | 2.5M |
| 2025-04-25 | 17.63 | $18.28 | 1.9M |
| 2025-04-24 | 17.61 | $18.20 | 3.0M |
| 2025-04-23 | 17.61 | $17.66 | 3.3M |
| 2025-04-22 | 17.67 | $17.75 | 2.5M |
| 2025-04-21 | 17.73 | $17.33 | 2.6M |
| 2025-04-17 | 17.85 | $17.74 | 2.8M |
| 2025-04-16 | 17.94 | $17.50 | 2.6M |
| 2025-04-15 | 18.06 | $17.46 | 2.6M |
| 2025-04-14 | 18.20 | $17.17 | 4.3M |
| 2025-04-11 | 18.38 | $16.78 | 3.9M |
| 2025-04-10 | 18.61 | $16.60 | 7.2M |
| 2025-04-09 | 18.87 | $17.16 | 7.7M |
| 2025-04-08 | 19.09 | $16.03 | 7.0M |
| 2025-04-07 | 19.44 | $16.47 | 8.1M |
| 2025-04-04 | 19.75 | $17.34 | 10.6M |
| 2025-04-03 | 19.99 | $19.24 | 5.9M |
| 2025-04-02 | 20.05 | $20.28 | 2.0M |
| 2025-04-01 | 20.01 | $20.13 | 2.0M |
| 2025-03-31 | 19.97 | $20.00 | 2.1M |
| 2025-03-28 | 19.95 | $20.21 | 1.8M |
| 2025-03-27 | 19.91 | $20.09 | 2.6M |
| 2025-03-26 | 19.88 | $20.38 | 2.1M |
| 2025-03-25 | 19.82 | $20.18 | 1.5M |
| 2025-03-24 | 19.77 | $20.17 | 1.7M |
| 2025-03-21 | 19.73 | $19.97 | 10.3M |
| 2025-03-20 | 19.72 | $20.24 | 2.6M |
| 2025-03-19 | 19.67 | $20.19 | 3.0M |
| 2025-03-18 | 19.64 | $19.94 | 1.5M |
| 2025-03-17 | 19.63 | $19.96 | 3.0M |
| 2025-03-14 | 19.61 | $19.71 | 2.9M |
| 2025-03-13 | 19.62 | $19.26 | 5.6M |
| 2025-03-12 | 19.67 | $19.56 | 2.6M |
| 2025-03-11 | 19.70 | $19.32 | 3.3M |
| 2025-03-10 | 19.75 | $19.43 | 3.4M |
| 2025-03-07 | 19.79 | $19.35 | 3.3M |
| 2025-03-06 | 19.84 | $19.00 | 4.2M |
| 2025-03-05 | 19.93 | $18.95 | 4.4M |
| 2025-03-04 | 20.03 | $19.30 | 6.6M |
| 2025-03-03 | 20.10 | $19.95 | 3.1M |
| 2025-02-28 | 20.10 | $20.34 | 2.5M |
| 2025-02-27 | 20.08 | $19.96 | 2.8M |
| 2025-02-26 | 20.09 | $20.11 | 2.9M |
| 2025-02-25 | 20.09 | $20.11 | 3.5M |
| 2025-02-24 | 20.09 | $20.29 | 3.2M |
| 2025-02-21 | 20.07 | $20.48 | 3.8M |
| 2025-02-20 | 20.04 | $20.62 | 2.7M |
| 2025-02-19 | 19.99 | $20.47 | 1.8M |
| 2025-02-18 | 19.96 | $20.36 | 2.8M |
| 2025-02-14 | 19.93 | $19.80 | 2.2M |
| 2025-02-13 | 19.96 | $19.54 | 3.2M |
| 2025-02-12 | 20.02 | $19.37 | 2.9M |
| 2025-02-11 | 20.09 | $19.72 | 2.5M |
| 2025-02-10 | 20.12 | $19.75 | 6.5M |
| 2025-02-07 | 20.15 | $19.40 | 8.0M |
| 2025-02-06 | 20.21 | $20.01 | 4.7M |
| 2025-02-05 | 20.20 | $20.29 | 3.1M |
| 2025-02-04 | 20.15 | $20.10 | 4.6M |
| 2025-02-03 | 20.10 | $19.90 | 4.2M |
| 2025-01-31 | 20.06 | $19.80 | 7.8M |
| 2025-01-30 | 20.02 | $20.96 | 14.1M |
| 2025-01-29 | 19.84 | $20.64 | 3.7M |
| 2025-01-28 | 19.68 | $20.52 | 4.8M |
| 2025-01-27 | 19.52 | $20.17 | 3.4M |
| 2025-01-24 | 19.37 | $20.39 | 2.6M |
| 2025-01-23 | 19.18 | $20.57 | 3.3M |
| 2025-01-22 | 18.96 | $20.59 | 4.4M |
| 2025-01-21 | 18.72 | $20.57 | 4.0M |
| 2025-01-17 | 18.47 | $20.06 | 3.0M |
| 2025-01-16 | 18.25 | $20.16 | 5.2M |
| 2025-01-15 | 18.01 | $19.35 | 4.2M |
| 2025-01-14 | 17.84 | $19.40 | 4.7M |
| 2025-01-13 | 17.66 | $19.01 | 3.1M |
| 2025-01-10 | 17.51 | $18.88 | 5.3M |
| 2025-01-08 | 17.36 | $18.73 | 9.2M |
| 2025-01-07 | 17.23 | $17.63 | 3.0M |
| 2025-01-06 | 17.21 | $17.58 | 3.2M |
| 2025-01-03 | 17.19 | $17.38 | 4.6M |
| 2025-01-02 | 17.20 | $17.32 | 5.9M |
| 2024-12-31 | 17.21 | $17.08 | 2.1M |
| 2024-12-30 | 17.26 | $16.83 | 2.8M |
| 2024-12-27 | 17.34 | $16.77 | 2.7M |
| 2024-12-26 | 17.43 | $16.84 | 3.2M |
| 2024-12-24 | 17.52 | $17.13 | 1.8M |
| 2024-12-23 | 17.58 | $16.91 | 3.1M |
| 2024-12-20 | 17.67 | $16.94 | 6.1M |
| 2024-12-19 | 17.76 | $16.98 | 5.0M |
| 2024-12-18 | 17.85 | $16.97 | 4.5M |
| 2024-12-17 | 17.94 | $17.44 | 7.7M |
| 2024-12-16 | 17.99 | $17.55 | 2.0M |
| 2024-12-13 | 18.02 | $17.86 | 6.6M |
| 2024-12-12 | 18.02 | $18.05 | 2.1M |
| 2024-12-11 | 18.00 | $17.89 | 3.1M |
| 2024-12-10 | 17.99 | $17.63 | 5.4M |
| 2024-12-09 | 18.00 | $17.89 | 2.6M |
| 2024-12-06 | 17.99 | $18.18 | 3.2M |
| 2024-12-05 | 17.95 | $18.44 | 2.9M |
| 2024-12-04 | 17.87 | $18.16 | 2.6M |
| 2024-12-03 | 17.82 | $18.57 | 2.6M |
| 2024-12-02 | 17.72 | $18.31 | 3.0M |
| 2024-11-29 | 17.63 | $18.67 | 3.0M |
| 2024-11-27 | 17.50 | $18.09 | 2.8M |
| 2024-11-26 | 17.42 | $17.67 | 3.7M |
| 2024-11-25 | 17.37 | $17.57 | 2.1M |
| 2024-11-22 | 17.33 | $17.94 | 2.2M |
| 2024-11-21 | 17.25 | $17.82 | 3.5M |
| 2024-11-20 | 17.17 | $17.56 | 3.3M |
| 2024-11-19 | 17.12 | $17.43 | 2.9M |
| 2024-11-18 | 17.08 | $17.47 | 3.6M |
| 2024-11-15 | 17.04 | $17.18 | 3.3M |
| 2024-11-14 | 17.02 | $17.14 | 2.6M |
| 2024-11-13 | 17.01 | $16.95 | 4.7M |
| 2024-11-12 | 17.02 | $16.90 | 3.3M |
| 2024-11-11 | 17.03 | $17.31 | 4.3M |
| 2024-11-08 | 17.01 | $17.28 | 5.9M |
| 2024-11-07 | 16.99 | $17.78 | 6.2M |
| 2024-11-06 | 16.93 | $17.43 | 5.8M |
| 2024-11-05 | 16.89 | $16.92 | 4.3M |
| 2024-11-04 | 16.91 | $16.71 | 5.0M |
| 2024-11-01 | 16.96 | $16.39 | 3.4M |
| 2024-10-31 | 17.04 | $16.27 | 3.8M |
| 2024-10-30 | 17.13 | $16.77 | 2.8M |
| 2024-10-29 | 17.19 | $16.75 | 3.2M |
| 2024-10-28 | 17.25 | $16.76 | 2.4M |
| 2024-10-25 | 17.31 | $16.93 | 2.7M |
| 2024-10-24 | 17.35 | $17.10 | 2.1M |
| 2024-10-23 | 17.39 | $17.06 | 1.3M |
| 2024-10-22 | 17.43 | $17.11 | 1.4M |
| 2024-10-21 | 17.47 | $17.11 | 3.1M |
| 2024-10-18 | 17.51 | $17.27 | 1.9M |
| 2024-10-17 | 17.54 | $17.35 | 1.7M |
| 2024-10-16 | 17.57 | $17.47 | 1.6M |
| 2024-10-15 | 17.58 | $17.38 | 1.8M |
| 2024-10-14 | 17.61 | $17.67 | 1.4M |
| 2024-10-11 | 17.61 | $17.69 | 1.3M |
| 2024-10-10 | 17.61 | $17.61 | 1.2M |
| 2024-10-09 | 17.61 | $17.67 | 1.3M |
| 2024-10-08 | 17.61 | $17.43 | 1.4M |
| 2024-10-07 | 17.63 | $17.53 | 1.2M |
| 2024-10-04 | 17.63 | $17.68 | 846296 |
| 2024-10-03 | 17.62 | $17.62 | 1.7M |
| 2024-10-02 | 17.62 | $17.34 | 2.0M |
| 2024-10-01 | 17.65 | $17.51 | 2.6M |
| 2024-09-30 | 17.65 | $17.37 | 2.5M |
| 2024-09-27 | 17.68 | $17.49 | 2.7M |
| 2024-09-26 | 17.69 | $17.30 | 4.8M |
| 2024-09-25 | 17.73 | $18.03 | 2.5M |
| 2024-09-24 | 17.69 | $18.07 | 1.8M |
| 2024-09-23 | 17.65 | $18.03 | 2.6M |
| 2024-09-20 | 17.61 | $17.75 | 3.6M |
| 2024-09-19 | 17.59 | $17.87 | 2.3M |
| 2024-09-18 | 17.57 | $17.69 | 1.7M |
| 2024-09-17 | 17.55 | $17.79 | 1.5M |
| 2024-09-16 | 17.53 | $17.79 | 1.4M |
| 2024-09-13 | 17.51 | $17.71 | 1.9M |
| 2024-09-12 | 17.50 | $17.41 | 988700 |
| 2024-09-11 | 17.51 | $17.26 | 1.6M |
| 2024-09-10 | 17.54 | $17.12 | 2.9M |
| 2024-09-09 | 17.58 | $17.25 | 1.7M |
| 2024-09-06 | 17.60 | $17.37 | 3.1M |
| 2024-09-05 | 17.62 | $17.62 | 1.2M |
| 2024-09-04 | 17.61 | $17.54 | 1.5M |
| 2024-09-03 | 17.61 | $17.62 | 1.9M |
| 2024-08-30 | 17.59 | $17.94 | 2.0M |
| 2024-08-29 | 17.55 | $17.76 | 1.9M |
| 2024-08-28 | 17.52 | $17.29 | 2.9M |
| 2024-08-27 | 17.54 | $17.66 | 2.1M |
| 2024-08-26 | 17.53 | $17.91 | 2.0M |
| 2024-08-23 | 17.50 | $17.85 | 1.6M |
| 2024-08-22 | 17.48 | $17.67 | 1.3M |
| 2024-08-21 | 17.47 | $17.58 | 1.3M |
| 2024-08-20 | 17.48 | $17.46 | 1.4M |
| 2024-08-19 | 17.51 | $17.76 | 2.3M |
| 2024-08-16 | 17.51 | $17.54 | 2.0M |
| 2024-08-15 | 17.54 | $17.36 | 2.1M |
| 2024-08-14 | 17.60 | $17.30 | 2.4M |
| 2024-08-13 | 17.67 | $17.05 | 4.7M |
| 2024-08-12 | 17.77 | $17.02 | 1.9M |
| 2024-08-09 | 17.88 | $17.28 | 2.1M |
| 2024-08-08 | 17.98 | $17.59 | 3.1M |
| 2024-08-07 | 18.04 | $17.27 | 2.8M |
| 2024-08-06 | 18.15 | $17.37 | 2.9M |
| 2024-08-05 | 18.25 | $17.00 | 5.1M |
| 2024-08-02 | 18.39 | $17.42 | 4.6M |
| 2024-08-01 | 18.50 | $18.00 | 2.5M |
| 2024-07-31 | 18.56 | $18.19 | 2.5M |
| 2024-07-30 | 18.60 | $18.61 | 2.5M |
| 2024-07-29 | 18.60 | $18.35 | 1.7M |
| 2024-07-26 | 18.62 | $18.38 | 1.5M |
| 2024-07-25 | 18.63 | $18.02 | 2.4M |
| 2024-07-24 | 18.68 | $18.36 | 3.1M |
| 2024-07-23 | 18.69 | $18.98 | 1.8M |
| 2024-07-22 | 18.64 | $19.03 | 2.8M |
| 2024-07-19 | 18.57 | $18.83 | 1.8M |
| 2024-07-18 | 18.51 | $18.92 | 1.5M |
| 2024-07-17 | 18.44 | $18.83 | 2.0M |
| 2024-07-16 | 18.36 | $18.77 | 1.4M |
| 2024-07-15 | 18.28 | $18.68 | 1.5M |
| 2024-07-12 | 18.19 | $18.44 | 2.1M |
| 2024-07-11 | 18.13 | $18.52 | 1.6M |
| 2024-07-10 | 18.04 | $18.55 | 1.9M |
| 2024-07-09 | 17.95 | $18.65 | 2.9M |
| 2024-07-08 | 17.84 | $18.53 | 1.2M |
| 2024-07-05 | 17.73 | $18.50 | 1.7M |
| 2024-07-03 | 17.62 | $18.90 | 2.1M |
| 2024-07-02 | 17.46 | $18.55 | 4.1M |
| 2024-07-01 | 17.33 | $18.03 | 1.2M |
| 2024-06-28 | 17.23 | $17.86 | 2.0M |
| 2024-06-27 | 17.16 | $17.79 | 1.4M |
| 2024-06-26 | 17.08 | $17.78 | 3.1M |
| 2024-06-25 | 17.00 | $17.54 | 1.2M |
| 2024-06-24 | 16.94 | $17.57 | 3.7M |
| 2024-06-21 | 16.87 | $17.12 | 1.9M |
| 2024-06-20 | 16.85 | $17.10 | 1.4M |
| 2024-06-18 | 16.84 | $16.78 | 1.8M |
| 2024-06-17 | 16.85 | $16.74 | 1.5M |
| 2024-06-14 | 16.88 | $16.55 | 1.4M |
| 2024-06-13 | 16.92 | $16.69 | 1.1M |
| 2024-06-12 | 16.95 | $16.74 | 1.9M |
| 2024-06-11 | 16.98 | $16.90 | 1.3M |
| 2024-06-10 | 17.00 | $17.19 | 2.4M |
| 2024-06-07 | 17.00 | $16.90 | 1.2M |
| 2024-06-06 | 17.02 | $16.89 | 1.1M |
| 2024-06-05 | 17.05 | $16.86 | 1.3M |
| 2024-06-04 | 17.09 | $16.85 | 3.3M |
| 2024-06-03 | 17.13 | $16.75 | 3.0M |
| 2024-05-31 | 17.18 | $17.01 | 1.5M |
| 2024-05-30 | 17.21 | $16.91 | 832946 |
| 2024-05-29 | 17.25 | $16.75 | 1.5M |
| 2024-05-28 | 17.31 | $16.92 | 3.0M |
| 2024-05-24 | 17.35 | $17.05 | 1.5M |
| 2024-05-23 | 17.39 | $17.09 | 2.2M |
| 2024-05-22 | 17.43 | $17.22 | 1.6M |
| 2024-05-21 | 17.46 | $17.59 | 2.0M |
| 2024-05-20 | 17.46 | $17.48 | 2.4M |
| 2024-05-17 | 17.47 | $17.37 | 3.0M |
| 2024-05-16 | 17.49 | $17.01 | 4.4M |
| 2024-05-15 | 17.55 | $17.31 | 2.6M |
| 2024-05-14 | 17.58 | $17.45 | 1.5M |
| 2024-05-13 | 17.60 | $17.35 | 2.0M |
| 2024-05-10 | 17.63 | $17.64 | 1.6M |
| 2024-05-09 | 17.63 | $17.78 | 2.2M |
| 2024-05-08 | 17.62 | $17.66 | 3.2M |
| 2024-05-07 | 17.62 | $17.49 | 2.3M |
| 2024-05-06 | 17.65 | $17.61 | 4.0M |
| 2024-05-03 | 17.66 | $17.49 | 5.6M |
| 2024-05-02 | 17.70 | $17.23 | 3.1M |
| 2024-05-01 | 17.76 | $16.93 | 4.2M |
| 2024-04-30 | 17.86 | $17.23 | 3.4M |
| 2024-04-29 | 17.94 | $18.03 | 2.9M |
| 2024-04-26 | 17.93 | $17.87 | 2.6M |
| 2024-04-25 | 17.94 | $18.07 | 3.1M |
| 2024-04-24 | 17.93 | $18.25 | 3.5M |
| 2024-04-23 | 17.89 | $18.05 | 5.3M |
| 2024-04-22 | 17.87 | $17.90 | 4.1M |
| 2024-04-19 | 17.86 | $17.94 | 3.4M |
| 2024-04-18 | 17.84 | $17.69 | 5.3M |
| 2024-04-17 | 17.85 | $17.36 | 4.7M |
| 2024-04-16 | 17.88 | $17.26 | 6.7M |
| 2024-04-15 | 17.93 | $17.51 | 4.7M |
| 2024-04-12 | 17.94 | $17.75 | 6.5M |
| 2024-04-11 | 17.93 | $17.98 | 5.1M |
| 2024-04-10 | 17.89 | $18.13 | 6.0M |
| 2024-04-09 | 17.83 | $18.53 | 6.1M |
| 2024-04-08 | 17.73 | $18.88 | 4.6M |
| 2024-04-05 | 17.58 | $18.56 | 3.7M |
| 2024-04-04 | 17.45 | $18.29 | 3.6M |
| 2024-04-03 | 17.34 | $18.16 | 5.0M |
| 2024-04-02 | 17.24 | $17.81 | 3.8M |
| 2024-04-01 | 17.16 | $17.70 | 3.3M |
| 2024-03-28 | 17.09 | $17.56 | 3.2M |
| 2024-03-27 | 17.02 | $17.31 | 2.5M |
| 2024-03-26 | 16.98 | $17.07 | 2.7M |
| 2024-03-25 | 16.96 | $17.16 | 3.6M |
| 2024-03-22 | 16.92 | $17.11 | 3.0M |
| 2024-03-21 | 16.88 | $17.37 | 3.0M |
| 2024-03-20 | 16.81 | $17.28 | 1.6M |
| 2024-03-19 | 16.75 | $17.17 | 1.7M |
| 2024-03-18 | 16.70 | $17.07 | 1.9M |
| 2024-03-15 | 16.65 | $16.89 | 2.9M |
| 2024-03-14 | 16.61 | $16.58 | 2.7M |
| 2024-03-13 | 16.60 | $16.86 | 2.2M |
| 2024-03-12 | 16.55 | $16.75 | 2.1M |
| 2024-03-11 | 16.52 | $16.63 | 2.0M |
| 2024-03-08 | 16.48 | $16.72 | 1.6M |
| 2024-03-07 | 16.43 | $16.83 | 3.9M |
| 2024-03-06 | 16.37 | $16.79 | 2.2M |
| 2024-03-05 | 16.30 | $16.65 | 1.9M |
| 2024-03-04 | 16.23 | $16.61 | 1.7M |
| 2024-03-01 | 16.17 | $16.59 | 2.4M |
| 2024-02-29 | 16.10 | $16.42 | 2.0M |
| 2024-02-28 | 16.04 | $16.35 | 2.3M |
| 2024-02-27 | 15.99 | $16.36 | 3.4M |
| 2024-02-26 | 15.93 | $16.19 | 2.9M |
| 2024-02-23 | 15.89 | $16.36 | 3.1M |
| 2024-02-22 | 15.84 | $16.50 | 3.0M |
| 2024-02-21 | 15.76 | $16.52 | 3.0M |
| 2024-02-20 | 15.69 | $16.23 | 3.6M |
| 2024-02-16 | 15.63 | $16.13 | 3.0M |
| 2024-02-15 | 15.59 | $15.86 | 2.8M |
| 2024-02-14 | 15.57 | $15.64 | 1.7M |
| 2024-02-13 | 15.56 | $15.63 | 2.5M |
| 2024-02-12 | 15.56 | $15.77 | 4.0M |
| 2024-02-09 | 15.55 | $15.40 | 7.7M |
| 2024-02-08 | 15.57 | $15.35 | 4.9M |
| 2024-02-07 | 15.60 | $15.35 | 2.5M |
| 2024-02-06 | 15.63 | $15.17 | 3.9M |
| 2024-02-05 | 15.67 | $15.30 | 4.5M |
| 2024-02-02 | 15.71 | $15.27 | 5.0M |
| 2024-02-01 | 15.75 | $15.49 | 8.4M |
| 2024-01-31 | 15.76 | $15.44 | 4.5M |
| 2024-01-30 | 15.78 | $15.80 | 5.3M |
| 2024-01-29 | 15.77 | $16.20 | 4.3M |
| 2024-01-26 | 15.70 | $16.30 | 3.3M |
| 2024-01-25 | 15.63 | $16.04 | 3.0M |
| 2024-01-24 | 15.57 | $15.74 | 1.4M |
| 2024-01-23 | 15.54 | $15.67 | 2.0M |
| 2024-01-22 | 15.52 | $15.91 | 3.2M |
| 2024-01-19 | 15.47 | $15.62 | 1.7M |
| 2024-01-18 | 15.44 | $15.57 | 2.6M |
| 2024-01-17 | 15.41 | $15.50 | 3.2M |
| 2024-01-16 | 15.39 | $15.65 | 4.1M |
| 2024-01-12 | 15.35 | $15.78 | 1.9M |
| 2024-01-11 | 15.30 | $15.50 | 2.0M |
| 2024-01-10 | 15.26 | $15.50 | 5.7M |
| 2024-01-09 | 15.23 | $15.50 | 2.3M |
| 2024-01-08 | 15.19 | $15.35 | 3.1M |
| 2024-01-05 | 15.16 | $15.39 | 2.5M |
| 2024-01-04 | 15.13 | $15.31 | 2.1M |
| 2024-01-03 | 15.11 | $15.41 | 2.0M |
| 2024-01-02 | 15.07 | $15.30 | 3.9M |
| 2023-12-29 | 15.06 | $15.15 | 1.6M |
| 2023-12-28 | 15.06 | $15.11 | 1.9M |
| 2023-12-27 | 15.06 | $15.15 | 2.2M |
| 2023-12-26 | 15.07 | $15.14 | 1.6M |
| 2023-12-22 | 15.07 | $15.09 | 2.0M |
| 2023-12-21 | 15.09 | $15.09 | 2.5M |
| 2023-12-20 | 15.10 | $15.06 | 3.8M |
| 2023-12-19 | 15.12 | $15.08 | 3.0M |
| 2023-12-18 | 15.15 | $14.99 | 3.7M |
| 2023-12-15 | 15.18 | $14.86 | 23.2M |
| 2023-12-14 | 15.22 | $15.05 | 4.1M |
| 2023-12-13 | 15.25 | $14.89 | 4.4M |
| 2023-12-12 | 15.30 | $14.58 | 4.7M |
| 2023-12-11 | 15.39 | $14.83 | 4.3M |
| 2023-12-08 | 15.45 | $14.87 | 4.4M |
| 2023-12-07 | 15.50 | $14.95 | 3.2M |
| 2023-12-06 | 15.55 | $15.21 | 3.3M |
| 2023-12-05 | 15.58 | $15.51 | 1.9M |
| 2023-12-04 | 15.58 | $15.80 | 2.8M |
| 2023-12-01 | 15.56 | $15.92 | 3.6M |
| 2023-11-30 | 15.52 | $15.88 | 6.3M |
| 2023-11-29 | 15.48 | $15.59 | 2.3M |
| 2023-11-28 | 15.47 | $15.42 | 1.5M |
| 2023-11-27 | 15.47 | $15.44 | 2.3M |
| 2023-11-24 | 15.47 | $15.60 | 958200 |
| 2023-11-22 | 15.46 | $15.57 | 1.7M |
| 2023-11-21 | 15.44 | $15.56 | 2.1M |
| 2023-11-20 | 15.43 | $15.53 | 2.0M |
| 2023-11-17 | 15.42 | $15.54 | 2.1M |
| 2023-11-16 | 15.41 | $15.28 | 3.1M |
| 2023-11-15 | 15.42 | $15.44 | 2.7M |
| 2023-11-14 | 15.42 | $15.48 | 2.9M |
| 2023-11-13 | 15.42 | $15.34 | 2.0M |
| 2023-11-10 | 15.44 | $15.25 | 1.8M |
| 2023-11-09 | 15.46 | $15.14 | 2.1M |
| 2023-11-08 | 15.49 | $15.25 | 3.0M |
| 2023-11-07 | 15.52 | $15.55 | 4.0M |
| 2023-11-06 | 15.51 | $15.84 | 4.3M |
| 2023-11-03 | 15.46 | $15.82 | 6.2M |
| 2023-11-02 | 15.42 | $15.88 | 4.4M |
| 2023-11-01 | 15.36 | $15.38 | 3.1M |
| 2023-10-31 | 15.34 | $15.15 | 3.2M |
| 2023-10-30 | 15.35 | $14.91 | 3.5M |
| 2023-10-27 | 15.37 | $15.15 | 2.3M |
| 2023-10-26 | 15.38 | $15.33 | 2.2M |
| 2023-10-25 | 15.37 | $15.50 | 1.6M |
| 2023-10-24 | 15.34 | $15.58 | 1.8M |
| 2023-10-23 | 15.30 | $15.59 | 1.9M |
| 2023-10-20 | 15.26 | $15.70 | 2.8M |
| 2023-10-19 | 15.22 | $15.78 | 3.2M |
| 2023-10-18 | 15.16 | $15.70 | 2.9M |
| 2023-10-17 | 15.11 | $15.58 | 3.3M |
| 2023-10-16 | 15.07 | $15.48 | 2.7M |
| 2023-10-13 | 15.04 | $15.46 | 3.5M |
| 2023-10-12 | 15.01 | $15.25 | 3.6M |
| 2023-10-11 | 15.00 | $15.13 | 4.5M |
| 2023-10-10 | 15.00 | $14.82 | 1.6M |
| 2023-10-09 | 15.03 | $14.80 | 2.7M |
| 2023-10-06 | 15.06 | $14.44 | 3.8M |
| 2023-10-05 | 15.13 | $14.48 | 2.6M |
| 2023-10-04 | 15.20 | $14.41 | 4.9M |
| 2023-10-03 | 15.27 | $14.66 | 4.1M |
| 2023-10-02 | 15.32 | $15.18 | 4.1M |
| 2023-09-29 | 15.33 | $15.32 | 4.5M |
| 2023-09-28 | 15.32 | $15.41 | 4.5M |
| 2023-09-27 | 15.30 | $15.27 | 4.3M |
| 2023-09-26 | 15.30 | $15.19 | 4.2M |
| 2023-09-25 | 15.30 | $15.67 | 8.5M |
| 2023-09-22 | 15.25 | $15.79 | 21.2M |
| 2023-09-21 | 15.19 | $15.67 | 4.8M |
| 2023-09-20 | 15.14 | $15.61 | 3.9M |
| 2023-09-19 | 15.10 | $15.44 | 3.8M |
| 2023-09-18 | 15.07 | $15.25 | 2.2M |
| 2023-09-15 | 15.06 | $15.15 | 6.1M |
| 2023-09-14 | 15.06 | $15.22 | 4.6M |
| 2023-09-13 | 15.05 | $14.99 | 2.6M |
| 2023-09-12 | 15.06 | $14.91 | 2.0M |
| 2023-09-11 | 15.08 | $14.70 | 3.8M |
| 2023-09-08 | 15.13 | $14.72 | 4.2M |
| 2023-09-07 | 15.18 | $14.76 | 4.2M |
| 2023-09-06 | 15.22 | $14.78 | 5.9M |
| 2023-09-05 | 15.26 | $15.32 | 3.5M |
| 2023-09-01 | 15.25 | $15.45 | 2.7M |
| 2023-08-31 | 15.23 | $15.25 | 2.8M |
| 2023-08-30 | 15.22 | $15.25 | 2.8M |
| 2023-08-29 | 15.21 | $15.21 | 3.9M |
| 2023-08-28 | 15.20 | $15.12 | 2.8M |
| 2023-08-25 | 15.19 | $15.18 | 3.7M |
| 2023-08-24 | 15.18 | $15.24 | 3.0M |
| 2023-08-23 | 15.16 | $15.35 | 3.3M |
| 2023-08-22 | 15.13 | $15.33 | 2.3M |
| 2023-08-21 | 15.10 | $15.42 | 4.7M |
| 2023-08-18 | 15.06 | $15.31 | 6.1M |
| 2023-08-17 | 15.03 | $15.05 | 4.6M |
| 2023-08-16 | 15.02 | $15.14 | 5.6M |
| 2023-08-15 | 15.00 | $15.23 | 3.9M |
| 2023-08-14 | 14.96 | $15.29 | 3.1M |
| 2023-08-11 | 14.92 | $15.25 | 1.7M |
| 2023-08-10 | 14.88 | $15.03 | 1.9M |
| 2023-08-09 | 14.85 | $15.04 | 2.2M |
| 2023-08-08 | 14.83 | $15.11 | 5.5M |
| 2023-08-07 | 14.79 | $15.07 | 3.5M |
| 2023-08-04 | 14.76 | $14.92 | 5.1M |
| 2023-08-03 | 14.73 | $14.72 | 4.5M |
| 2023-08-02 | 14.73 | $14.47 | 2.3M |
| 2023-08-01 | 14.74 | $14.71 | 5.3M |
| 2023-07-31 | 14.73 | $14.88 | 2.2M |
| 2023-07-28 | 14.70 | $14.74 | 3.9M |
| 2023-07-27 | 14.68 | $14.89 | 3.4M |
| 2023-07-26 | 14.64 | $14.95 | 5.4M |
| 2023-07-25 | 14.59 | $14.92 | 4.3M |
| 2023-07-24 | 14.53 | $15.02 | 3.8M |
| 2023-07-21 | 14.46 | $14.77 | 2.5M |
| 2023-07-20 | 14.40 | $14.72 | 3.5M |
| 2023-07-19 | 14.35 | $14.64 | 2.7M |
| 2023-07-18 | 14.29 | $14.58 | 2.2M |
| 2023-07-17 | 14.23 | $14.41 | 1.9M |
| 2023-07-14 | 14.19 | $14.34 | 4.8M |
| 2023-07-13 | 14.15 | $14.73 | 4.2M |
| 2023-07-12 | 14.06 | $14.70 | 3.9M |
| 2023-07-11 | 13.97 | $14.51 | 4.9M |
| 2023-07-10 | 13.89 | $14.51 | 2.7M |
| 2023-07-07 | 13.80 | $14.37 | 2.6M |
| 2023-07-06 | 13.73 | $13.97 | 3.2M |
| 2023-07-05 | 13.70 | $14.18 | 2.6M |
| 2023-07-03 | 13.64 | $14.20 | 1.2M |
| 2023-06-30 | 13.57 | $14.10 | 2.6M |
| 2023-06-29 | 13.51 | $13.93 | 2.6M |
| 2023-06-28 | 13.47 | $13.79 | 3.5M |
| 2023-06-27 | 13.43 | $13.66 | 3.0M |
| 2023-06-26 | 13.41 | $13.55 | 3.6M |
| 2023-06-23 | 13.39 | $13.30 | 3.8M |
| 2023-06-22 | 13.41 | $13.42 | 2.8M |
| 2023-06-21 | 13.41 | $13.52 | 2.5M |
| 2023-06-20 | 13.40 | $13.37 | 3.4M |
| 2023-06-16 | 13.41 | $13.36 | 8.5M |
| 2023-06-15 | 13.42 | $13.35 | 4.8M |
| 2023-06-14 | 13.43 | $13.17 | 5.4M |
| 2023-06-13 | 13.46 | $13.20 | 4.5M |
| 2023-06-12 | 13.48 | $13.18 | 5.2M |
| 2023-06-09 | 13.50 | $13.37 | 4.2M |
| 2023-06-08 | 13.50 | $13.82 | 5.3M |
| 2023-06-07 | 13.46 | $13.88 | 3.4M |
| 2023-06-06 | 13.40 | $13.62 | 3.2M |
| 2023-06-05 | 13.36 | $13.48 | 2.4M |
| 2023-06-02 | 13.33 | $13.46 | 2.7M |
| 2023-06-01 | 13.30 | $13.16 | 1.7M |
| 2023-05-31 | 13.29 | $12.92 | 7.3M |
| 2023-05-30 | 13.31 | $13.41 | 3.9M |
| 2023-05-26 | 13.27 | $13.71 | 3.6M |
| 2023-05-25 | 13.21 | $13.60 | 2.6M |
| 2023-05-24 | 13.15 | $13.61 | 1.8M |
| 2023-05-23 | 13.08 | $13.65 | 2.0M |
| 2023-05-22 | 13.01 | $13.59 | 3.1M |
| 2023-05-19 | 12.95 | $13.49 | 2.3M |
| 2023-05-18 | 12.89 | $13.49 | 3.5M |
| 2023-05-17 | 12.83 | $13.30 | 5.1M |
| 2023-05-16 | 12.79 | $12.97 | 3.7M |
| 2023-05-15 | 12.78 | $13.30 | 10.3M |
| 2023-05-12 | 12.74 | $12.64 | 1.9M |
| 2023-05-11 | 12.76 | $12.56 | 2.5M |
| 2023-05-10 | 12.79 | $12.70 | 3.1M |
| 2023-05-09 | 12.81 | $12.66 | 4.8M |
| 2023-05-08 | 12.84 | $12.68 | 3.1M |
| 2023-05-05 | 12.87 | $12.92 | 3.2M |
| 2023-05-04 | 12.87 | $12.27 | 4.5M |
| 2023-05-03 | 12.94 | $12.36 | 4.8M |
| 2023-05-02 | 13.00 | $12.42 | 5.7M |
| 2023-05-01 | 13.06 | $12.89 | 3.7M |
| 2023-04-28 | 13.07 | $12.90 | 7.2M |
| 2023-04-27 | 13.08 | $13.16 | 3.7M |
| 2023-04-26 | 13.06 | $13.04 | 3.2M |
| 2023-04-25 | 13.05 | $13.10 | 3.6M |
| 2023-04-24 | 13.02 | $13.28 | 2.1M |
| 2023-04-21 | 12.97 | $13.18 | 2.6M |
| 2023-04-20 | 12.92 | $13.02 | 2.1M |
| 2023-04-19 | 12.89 | $13.09 | 2.1M |
| 2023-04-18 | 12.84 | $13.10 | 1.3M |
| 2023-04-17 | 12.78 | $13.10 | 1.8M |
| 2023-04-14 | 12.72 | $13.14 | 1.7M |
| 2023-04-13 | 12.65 | $13.11 | 1.9M |
| 2023-04-12 | 12.57 | $13.03 | 2.3M |
| 2023-04-11 | 12.50 | $13.00 | 2.8M |
| 2023-04-10 | 12.43 | $13.01 | 4.0M |
| 2023-04-06 | 12.36 | $12.84 | 2.7M |
| 2023-04-05 | 12.30 | $12.89 | 1.8M |
| 2023-04-04 | 12.24 | $12.86 | 3.2M |
| 2023-04-03 | 12.18 | $12.99 | 4.9M |
| 2023-03-31 | 12.11 | $12.47 | 1.9M |
| 2023-03-30 | 12.10 | $12.39 | 2.0M |
| 2023-03-29 | 12.10 | $12.33 | 3.0M |
| 2023-03-28 | 12.11 | $12.13 | 4.0M |
| 2023-03-27 | 12.14 | $11.98 | 3.8M |
| 2023-03-24 | 12.20 | $11.54 | 4.1M |
| 2023-03-23 | 12.30 | $11.55 | 6.1M |
| 2023-03-22 | 12.41 | $11.93 | 3.2M |
| 2023-03-21 | 12.49 | $12.18 | 4.8M |
| 2023-03-20 | 12.55 | $11.69 | 4.6M |
| 2023-03-17 | 12.66 | $11.86 | 14.6M |
| 2023-03-16 | 12.76 | $11.88 | 8.9M |
| 2023-03-15 | 12.87 | $11.77 | 10.5M |
| 2023-03-14 | 12.99 | $12.34 | 5.5M |
| 2023-03-13 | 13.06 | $12.31 | 7.6M |
| 2023-03-10 | 13.14 | $12.80 | 3.9M |
| 2023-03-09 | 13.17 | $12.94 | 3.1M |
| 2023-03-08 | 13.18 | $13.15 | 2.1M |
| 2023-03-07 | 13.17 | $13.17 | 3.5M |
| 2023-03-06 | 13.16 | $13.34 | 3.0M |
| 2023-03-03 | 13.12 | $13.41 | 3.5M |
| 2023-03-02 | 13.08 | $13.39 | 4.8M |
| 2023-03-01 | 13.04 | $13.15 | 3.9M |
| 2023-02-28 | 13.01 | $13.25 | 4.6M |
| 2023-02-27 | 12.98 | $13.22 | 2.5M |
| 2023-02-24 | 12.94 | $13.08 | 2.8M |
| 2023-02-23 | 12.91 | $13.14 | 2.6M |
| 2023-02-22 | 12.88 | $13.07 | 2.9M |
| 2023-02-21 | 12.85 | $12.99 | 3.9M |
| 2023-02-17 | 12.82 | $13.02 | 4.0M |
| 2023-02-16 | 12.79 | $13.20 | 2.7M |
| 2023-02-15 | 12.74 | $13.17 | 3.7M |
| 2023-02-14 | 12.68 | $13.11 | 5.3M |
| 2023-02-13 | 12.62 | $12.84 | 2.5M |
| 2023-02-10 | 12.59 | $12.73 | 4.1M |
| 2023-02-09 | 12.56 | $12.52 | 6.4M |
| 2023-02-08 | 12.55 | $12.72 | 6.3M |
| 2023-02-07 | 12.52 | $12.60 | 3.5M |
| 2023-02-06 | 12.50 | $12.62 | 3.9M |
| 2023-02-03 | 12.47 | $12.75 | 4.1M |
| 2023-02-02 | 12.42 | $12.80 | 4.7M |
| 2023-02-01 | 12.36 | $12.51 | 4.6M |
| 2023-01-31 | 12.33 | $12.46 | 5.1M |
| 2023-01-30 | 12.30 | $12.41 | 6.7M |
| 2023-01-27 | 12.27 | $12.96 | 12.4M |
| 2023-01-26 | 12.18 | $12.78 | 5.0M |
| 2023-01-25 | 12.10 | $12.51 | 5.6M |
| 2023-01-24 | 12.04 | $12.41 | 4.9M |
| 2023-01-23 | 11.99 | $12.31 | 5.6M |
| 2023-01-20 | 11.94 | $12.14 | 4.9M |
| 2023-01-19 | 11.91 | $12.11 | 6.0M |
| 2023-01-18 | 11.87 | $12.11 | 4.3M |
| 2023-01-17 | 11.84 | $12.07 | 4.3M |
| 2023-01-13 | 11.80 | $12.07 | 2.8M |
| 2023-01-12 | 11.77 | $12.11 | 5.6M |
| 2023-01-11 | 11.72 | $12.01 | 4.2M |
| 2023-01-10 | 11.69 | $11.96 | 3.6M |
| 2023-01-09 | 11.66 | $11.94 | 2.9M |
| 2023-01-06 | 11.63 | $11.90 | 3.5M |
| 2023-01-05 | 11.60 | $11.61 | 3.5M |
| 2023-01-04 | 11.61 | $11.55 | 1.9M |
| 2023-01-03 | 11.62 | $11.55 | 2.7M |
| 2022-12-30 | 11.63 | $11.76 | 2.7M |
| 2022-12-29 | 11.63 | $11.72 | 2.0M |
| 2022-12-28 | 11.63 | $11.53 | 3.3M |
| 2022-12-27 | 11.66 | $11.76 | 2.9M |
| 2022-12-23 | 11.66 | $11.71 | 3.4M |
| 2022-12-22 | 11.67 | $11.35 | 4.8M |
| 2022-12-21 | 11.73 | $11.54 | 3.6M |
| 2022-12-20 | 11.76 | $11.35 | 3.2M |
| 2022-12-19 | 11.82 | $11.42 | 5.5M |
| 2022-12-16 | 11.88 | $11.55 | 13.0M |
| 2022-12-15 | 11.93 | $11.69 | 7.3M |
| 2022-12-14 | 11.97 | $11.75 | 4.6M |
| 2022-12-13 | 12.00 | $11.86 | 4.5M |
| 2022-12-12 | 12.02 | $11.72 | 5.0M |
| 2022-12-09 | 12.07 | $11.44 | 5.5M |
| 2022-12-08 | 12.14 | $11.70 | 4.6M |
| 2022-12-07 | 12.19 | $11.78 | 4.2M |
| 2022-12-06 | 12.24 | $11.93 | 6.9M |
| 2022-12-05 | 12.27 | $12.17 | 5.9M |
| 2022-12-02 | 12.29 | $12.24 | 3.0M |
| 2022-12-01 | 12.29 | $12.22 | 6.0M |
| 2022-11-30 | 12.30 | $12.42 | 7.1M |
| 2022-11-29 | 12.29 | $12.41 | 4.3M |
| 2022-11-28 | 12.28 | $12.11 | 3.5M |
| 2022-11-25 | 12.30 | $12.27 | 1.7M |
| 2022-11-23 | 12.30 | $12.27 | 2.8M |
| 2022-11-22 | 12.30 | $12.42 | 3.2M |
| 2022-11-21 | 12.28 | $12.15 | 6.4M |
| 2022-11-18 | 12.28 | $12.34 | 2.6M |
| 2022-11-17 | 12.27 | $12.18 | 6.2M |
| 2022-11-16 | 12.27 | $12.19 | 3.6M |
| 2022-11-15 | 12.26 | $12.31 | 5.5M |
| 2022-11-14 | 12.24 | $12.23 | 5.3M |
| 2022-11-11 | 12.23 | $12.32 | 6.4M |
| 2022-11-10 | 12.20 | $12.42 | 4.5M |
| 2022-11-09 | 12.15 | $12.19 | 7.7M |
| 2022-11-08 | 12.12 | $12.61 | 4.0M |
| 2022-11-07 | 12.05 | $12.60 | 3.3M |
| 2022-11-04 | 11.96 | $12.50 | 5.2M |
| 2022-11-03 | 11.88 | $12.42 | 7.0M |
| 2022-11-02 | 11.81 | $12.09 | 7.0M |
| 2022-11-01 | 11.76 | $12.23 | 8.7M |
| 2022-10-31 | 11.69 | $11.97 | 6.4M |
| 2022-10-28 | 11.64 | $11.88 | 7.0M |
| 2022-10-27 | 11.60 | $12.10 | 4.7M |
| 2022-10-26 | 11.52 | $11.95 | 6.4M |
| 2022-10-25 | 11.46 | $11.86 | 4.7M |
| 2022-10-24 | 11.39 | $11.83 | 4.1M |
| 2022-10-21 | 11.32 | $11.80 | 4.4M |
| 2022-10-20 | 11.25 | $11.67 | 4.7M |
| 2022-10-19 | 11.19 | $11.71 | 3.5M |
| 2022-10-18 | 11.12 | $11.67 | 15.4M |
| 2022-10-17 | 11.06 | $11.38 | 4.6M |
| 2022-10-14 | 11.03 | $11.07 | 3.9M |
| 2022-10-13 | 11.03 | $11.32 | 5.5M |
| 2022-10-12 | 11.02 | $11.12 | 5.6M |
| 2022-10-11 | 11.02 | $11.15 | 6.0M |
| 2022-10-10 | 11.03 | $10.91 | 4.5M |
| 2022-10-07 | 11.07 | $11.12 | 2.9M |
| 2022-10-06 | 11.09 | $11.26 | 4.3M |
| 2022-10-05 | 11.10 | $11.34 | 6.2M |
| 2022-10-04 | 11.11 | $11.33 | 3.5M |
| 2022-10-03 | 11.11 | $10.93 | 5.7M |
| 2022-09-30 | 11.16 | $10.52 | 4.5M |
| 2022-09-29 | 11.26 | $10.54 | 8.7M |
| 2022-09-28 | 11.35 | $10.61 | 4.3M |
| 2022-09-27 | 11.45 | $10.21 | 10.1M |
| 2022-09-26 | 11.59 | $10.18 | 6.5M |
| 2022-09-23 | 11.75 | $10.65 | 9.4M |
| 2022-09-22 | 11.87 | $11.43 | 6.0M |
| 2022-09-21 | 11.92 | $11.75 | 4.3M |
| 2022-09-20 | 11.94 | $11.88 | 3.5M |
| 2022-09-19 | 11.95 | $11.92 | 2.7M |
| 2022-09-16 | 11.95 | $11.85 | 8.3M |
| 2022-09-15 | 11.96 | $12.28 | 7.5M |
| 2022-09-14 | 11.92 | $12.36 | 6.7M |
| 2022-09-13 | 11.88 | $11.88 | 5.4M |
| 2022-09-12 | 11.88 | $12.11 | 4.0M |
| 2022-09-09 | 11.85 | $11.95 | 4.2M |
| 2022-09-08 | 11.84 | $11.65 | 3.8M |
| 2022-09-07 | 11.85 | $11.56 | 4.8M |
| 2022-09-06 | 11.88 | $11.66 | 7.3M |
| 2022-09-02 | 11.89 | $11.84 | 2.4M |
| 2022-09-01 | 11.87 | $11.60 | 3.1M |
| 2022-08-31 | 11.88 | $11.75 | 5.2M |
| 2022-08-30 | 11.88 | $11.83 | 5.5M |
| 2022-08-29 | 11.85 | $12.27 | 5.9M |
| 2022-08-26 | 11.78 | $12.26 | 5.0M |
| 2022-08-25 | 11.71 | $12.35 | 5.9M |
| 2022-08-24 | 11.62 | $12.27 | 4.4M |
| 2022-08-23 | 11.53 | $12.17 | 5.7M |
| 2022-08-22 | 11.45 | $11.63 | 1.9M |
| 2022-08-19 | 11.41 | $11.70 | 2.2M |
| 2022-08-18 | 11.36 | $11.90 | 2.4M |
| 2022-08-17 | 11.29 | $11.51 | 3.5M |
| 2022-08-16 | 11.25 | $11.71 | 2.8M |
| 2022-08-15 | 11.18 | $11.57 | 6.8M |
| 2022-08-12 | 11.13 | $11.66 | 4.3M |
| 2022-08-11 | 11.06 | $11.56 | 4.4M |
| 2022-08-10 | 10.99 | $11.28 | 3.2M |
| 2022-08-09 | 10.94 | $11.24 | 3.8M |
| 2022-08-08 | 10.88 | $11.10 | 5.4M |
| 2022-08-05 | 10.84 | $11.20 | 6.0M |
| 2022-08-04 | 10.78 | $11.01 | 8.5M |
| 2022-08-03 | 10.74 | $10.88 | 4.0M |
| 2022-08-02 | 10.70 | $10.87 | 4.9M |
| 2022-08-01 | 10.66 | $10.97 | 5.3M |
| 2022-07-29 | 10.60 | $11.04 | 11.9M |
| 2022-07-28 | 10.53 | $11.00 | 7.5M |
| 2022-07-27 | 10.46 | $11.00 | 7.5M |
| 2022-07-26 | 10.39 | $10.76 | 3.6M |
| 2022-07-25 | 10.33 | $10.83 | 3.0M |
| 2022-07-22 | 10.26 | $10.51 | 2.8M |
| 2022-07-21 | 10.22 | $10.70 | 2.3M |
| 2022-07-20 | 10.16 | $10.88 | 3.3M |
| 2022-07-19 | 10.08 | $10.74 | 3.8M |
| 2022-07-18 | 10.00 | $10.43 | 3.5M |
| 2022-07-15 | 9.96 | $10.12 | 2.4M |
| 2022-07-14 | 9.94 | $9.85 | 4.1M |
| 2022-07-13 | 9.96 | $10.04 | 3.0M |
| 2022-07-12 | 9.96 | $9.91 | 2.9M |
| 2022-07-11 | 9.97 | $10.16 | 4.0M |
| 2022-07-08 | 9.98 | $10.18 | 5.6M |
| 2022-07-07 | 9.98 | $9.97 | 4.0M |
| 2022-07-06 | 10.02 | $9.59 | 5.0M |
| 2022-07-05 | 10.11 | $9.68 | 6.8M |
| 2022-07-01 | 10.19 | $10.10 | 4.6M |
| 2022-06-30 | 10.25 | $9.82 | 4.6M |
| 2022-06-29 | 10.33 | $9.94 | 5.5M |
| 2022-06-28 | 10.42 | $10.07 | 5.8M |
| 2022-06-27 | 10.50 | $10.13 | 5.5M |
| 2022-06-24 | 10.58 | $9.92 | 5.6M |
| 2022-06-23 | 10.68 | $9.59 | 6.0M |
| 2022-06-22 | 10.83 | $9.76 | 7.6M |
| 2022-06-21 | 10.96 | $10.18 | 6.2M |
| 2022-06-17 | 11.05 | $9.71 | 13.7M |
| 2022-06-16 | 11.20 | $10.06 | 11.2M |
| 2022-06-15 | 11.32 | $10.43 | 5.8M |
| 2022-06-14 | 11.40 | $10.64 | 5.4M |
| 2022-06-13 | 11.47 | $10.76 | 6.4M |
| 2022-06-10 | 11.52 | $11.43 | 3.6M |
| 2022-06-09 | 11.50 | $11.78 | 2.9M |
| 2022-06-08 | 11.44 | $11.72 | 3.8M |
| 2022-06-07 | 11.38 | $11.98 | 4.0M |
| 2022-06-06 | 11.29 | $11.76 | 3.5M |
| 2022-06-03 | 11.21 | $11.86 | 5.8M |
| 2022-06-02 | 11.13 | $11.74 | 3.1M |
| 2022-06-01 | 11.05 | $11.71 | 6.1M |
| 2022-05-31 | 10.96 | $11.39 | 6.2M |
| 2022-05-27 | 10.91 | $11.48 | 3.6M |
| 2022-05-26 | 10.84 | $11.32 | 4.1M |
| 2022-05-25 | 10.78 | $11.20 | 4.2M |
| 2022-05-24 | 10.73 | $10.90 | 3.2M |
| 2022-05-23 | 10.71 | $11.05 | 5.7M |
| 2022-05-20 | 10.67 | $10.80 | 2.8M |
| 2022-05-19 | 10.66 | $10.82 | 4.4M |
| 2022-05-18 | 10.65 | $10.91 | 4.6M |
| 2022-05-17 | 10.63 | $10.97 | 3.3M |
| 2022-05-16 | 10.61 | $10.71 | 3.8M |
| 2022-05-13 | 10.61 | $10.52 | 4.9M |
| 2022-05-12 | 10.64 | $10.21 | 6.8M |
| 2022-05-11 | 10.70 | $10.24 | 5.6M |
| 2022-05-10 | 10.76 | $10.37 | 7.5M |
| 2022-05-09 | 10.82 | $10.40 | 10.2M |
| 2022-05-06 | 10.87 | $10.92 | 3.6M |
| 2022-05-05 | 10.88 | $10.93 | 9.2M |
| 2022-05-04 | 10.88 | $11.11 | 4.8M |
| 2022-05-03 | 10.87 | $10.72 | 4.1M |
| 2022-05-02 | 10.89 | $10.39 | 4.9M |
| 2022-04-29 | 10.95 | $10.36 | 5.1M |
| 2022-04-28 | 11.01 | $10.70 | 4.2M |
| 2022-04-27 | 11.04 | $10.72 | 4.9M |
| 2022-04-26 | 11.07 | $10.70 | 6.0M |
| 2022-04-25 | 11.11 | $10.53 | 14.5M |
| 2022-04-22 | 11.16 | $11.10 | 5.8M |
| 2022-04-21 | 11.16 | $11.35 | 4.1M |
| 2022-04-20 | 11.13 | $11.44 | 2.9M |
| 2022-04-19 | 11.09 | $11.32 | 3.5M |
| 2022-04-18 | 11.06 | $11.25 | 3.5M |
| 2022-04-14 | 11.03 | $11.16 | 2.9M |
| 2022-04-13 | 11.01 | $11.31 | 3.9M |
| 2022-04-12 | 10.98 | $11.30 | 5.1M |
| 2022-04-11 | 10.93 | $10.98 | 3.4M |
| 2022-04-08 | 10.92 | $11.15 | 4.9M |
| 2022-04-07 | 10.89 | $11.10 | 5.5M |
| 2022-04-06 | 10.87 | $10.89 | 4.7M |
| 2022-04-05 | 10.86 | $10.79 | 6.0M |
| 2022-04-04 | 10.87 | $10.99 | 4.8M |
| 2022-04-01 | 10.85 | $10.89 | 4.6M |
| 2022-03-31 | 10.85 | $10.76 | 5.1M |
| 2022-03-30 | 10.86 | $10.83 | 3.9M |
| 2022-03-29 | 10.86 | $10.91 | 5.5M |
| 2022-03-28 | 10.86 | $10.92 | 6.6M |
| 2022-03-25 | 10.85 | $11.33 | 4.3M |
| 2022-03-24 | 10.80 | $11.06 | 3.2M |
| 2022-03-23 | 10.76 | $10.84 | 3.2M |
| 2022-03-22 | 10.75 | $10.71 | 5.0M |
| 2022-03-21 | 10.74 | $10.85 | 5.4M |
| 2022-03-18 | 10.72 | $10.52 | 8.3M |
| 2022-03-17 | 10.73 | $10.77 | 3.8M |
| 2022-03-16 | 10.71 | $10.54 | 5.5M |
| 2022-03-15 | 10.71 | $10.58 | 5.5M |
| 2022-03-14 | 10.71 | $10.55 | 7.6M |
| 2022-03-11 | 10.72 | $10.80 | 4.7M |
| 2022-03-10 | 10.70 | $11.20 | 5.6M |
| 2022-03-09 | 10.64 | $10.83 | 6.9M |
| 2022-03-08 | 10.63 | $11.31 | 19.6M |
| 2022-03-07 | 10.57 | $10.83 | 7.5M |
| 2022-03-04 | 10.56 | $10.86 | 4.2M |
| 2022-03-03 | 10.55 | $10.88 | 6.4M |
| 2022-03-02 | 10.55 | $10.98 | 6.4M |
| 2022-03-01 | 10.53 | $10.61 | 4.6M |
| 2022-02-28 | 10.56 | $10.57 | 11.6M |
| 2022-02-25 | 10.58 | $10.16 | 7.0M |
| 2022-02-24 | 10.65 | $9.99 | 9.8M |
| 2022-02-23 | 10.74 | $10.11 | 7.5M |
| 2022-02-22 | 10.82 | $9.95 | 8.4M |
| 2022-02-18 | 10.91 | $10.13 | 5.8M |
| 2022-02-17 | 10.99 | $10.20 | 6.6M |
| 2022-02-16 | 11.06 | $10.51 | 4.9M |
| 2022-02-15 | 11.11 | $10.63 | 5.7M |
| 2022-02-14 | 11.14 | $10.69 | 5.8M |
| 2022-02-11 | 11.17 | $10.81 | 9.5M |
| 2022-02-10 | 11.19 | $10.56 | 16.3M |
| 2022-02-09 | 11.23 | $11.62 | 4.9M |
| 2022-02-08 | 11.17 | $11.65 | 6.3M |
| 2022-02-07 | 11.09 | $11.97 | 5.3M |
| 2022-02-04 | 10.98 | $12.02 | 6.0M |
| 2022-02-03 | 10.85 | $11.73 | 5.2M |
| 2022-02-02 | 10.74 | $11.60 | 8.0M |
| 2022-02-01 | 10.63 | $11.31 | 8.0M |
| 2022-01-31 | 10.55 | $10.77 | 4.9M |
| 2022-01-28 | 10.51 | $10.68 | 3.9M |
| 2022-01-27 | 10.47 | $10.73 | 5.4M |
| 2022-01-26 | 10.42 | $10.64 | 6.1M |
| 2022-01-25 | 10.37 | $10.48 | 5.1M |
| 2022-01-24 | 10.33 | $10.11 | 5.9M |
| 2022-01-21 | 10.32 | $10.17 | 5.2M |
| 2022-01-20 | 10.30 | $10.51 | 5.0M |
| 2022-01-19 | 10.24 | $10.77 | 5.3M |
| 2022-01-18 | 10.14 | $11.06 | 5.5M |
| 2022-01-14 | 10.01 | $10.95 | 3.7M |
| 2022-01-13 | 9.88 | $10.70 | 5.9M |
| 2022-01-12 | 9.77 | $10.51 | 4.8M |
| 2022-01-11 | 9.67 | $10.38 | 3.5M |
| 2022-01-10 | 9.57 | $10.15 | 5.5M |
| 2022-01-07 | 9.49 | $10.07 | 3.6M |
| 2022-01-06 | 9.42 | $10.04 | 2.3M |
| 2022-01-05 | 9.35 | $9.84 | 3.2M |
| 2022-01-04 | 9.29 | $9.91 | 2.9M |
| 2022-01-03 | 9.22 | $9.81 | 4.0M |
| 2021-12-31 | 9.17 | $9.34 | 2.3M |
| 2021-12-30 | 9.15 | $9.27 | 2.8M |
| 2021-12-29 | 9.15 | $9.17 | 2.3M |
| 2021-12-28 | 9.15 | $9.22 | 1.7M |
| 2021-12-27 | 9.15 | $9.29 | 2.9M |
| 2021-12-23 | 9.15 | $9.10 | 2.3M |
| 2021-12-22 | 9.17 | $9.06 | 3.4M |
| 2021-12-21 | 9.20 | $9.02 | 4.6M |
| 2021-12-20 | 9.23 | $8.76 | 5.3M |
| 2021-12-17 | 9.30 | $9.03 | 5.9M |
| 2021-12-16 | 9.35 | $9.21 | 3.5M |
| 2021-12-15 | 9.39 | $9.13 | 4.2M |
| 2021-12-14 | 9.44 | $8.99 | 2.8M |
| 2021-12-13 | 9.51 | $8.98 | 3.2M |
| 2021-12-10 | 9.59 | $9.26 | 3.8M |
| 2021-12-09 | 9.65 | $9.36 | 3.4M |
| 2021-12-08 | 9.71 | $9.53 | 2.8M |
| 2021-12-07 | 9.76 | $9.59 | 7.8M |
| 2021-12-06 | 9.81 | $9.37 | 2.6M |
| 2021-12-03 | 9.88 | $9.29 | 4.0M |
| 2021-12-02 | 9.97 | $9.40 | 3.6M |
| 2021-12-01 | 10.06 | $9.21 | 4.1M |
| 2021-11-30 | 10.17 | $9.30 | 5.1M |
| 2021-11-29 | 10.27 | $9.70 | 4.7M |
| 2021-11-26 | 10.34 | $9.90 | 2.8M |
| 2021-11-24 | 10.39 | $10.16 | 2.7M |
| 2021-11-23 | 10.42 | $10.06 | 3.9M |
| 2021-11-22 | 10.47 | $9.88 | 4.0M |
| 2021-11-19 | 10.53 | $10.05 | 4.1M |
| 2021-11-18 | 10.58 | $10.41 | 3.3M |
| 2021-11-17 | 10.60 | $10.41 | 4.0M |
| 2021-11-16 | 10.62 | $10.61 | 4.3M |
| 2021-11-15 | 10.63 | $10.59 | 3.2M |
| 2021-11-12 | 10.64 | $10.62 | 2.8M |
| 2021-11-11 | 10.66 | $10.67 | 3.1M |
| 2021-11-10 | 10.66 | $10.65 | 2.2M |
| 2021-11-09 | 10.68 | $10.87 | 2.9M |
| 2021-11-08 | 10.66 | $10.79 | 3.4M |
| 2021-11-05 | 10.66 | $10.65 | 2.8M |
| 2021-11-04 | 10.66 | $10.60 | 2.4M |
| 2021-11-03 | 10.67 | $10.54 | 4.9M |
| 2021-11-02 | 10.69 | $10.60 | 5.1M |
| 2021-11-01 | 10.69 | $10.59 | 4.4M |
| 2021-10-29 | 10.69 | $10.12 | 5.1M |
| 2021-10-28 | 10.74 | $10.24 | 4.2M |
| 2021-10-27 | 10.78 | $10.48 | 6.3M |
| 2021-10-26 | 10.79 | $10.52 | 6.1M |
| 2021-10-25 | 10.80 | $10.85 | 4.2M |
| 2021-10-22 | 10.78 | $10.94 | 3.7M |
| 2021-10-21 | 10.74 | $10.98 | 6.5M |
| 2021-10-20 | 10.69 | $11.37 | 3.4M |
| 2021-10-19 | 10.60 | $11.19 | 1.7M |
| 2021-10-18 | 10.51 | $11.15 | 3.0M |
| 2021-10-15 | 10.42 | $11.10 | 3.3M |
| 2021-10-14 | 10.33 | $10.90 | 3.8M |
| 2021-10-13 | 10.25 | $10.72 | 2.6M |
| 2021-10-12 | 10.18 | $10.57 | 2.1M |
| 2021-10-11 | 10.13 | $10.49 | 3.0M |
| 2021-10-08 | 10.08 | $10.42 | 2.1M |
| 2021-10-07 | 10.03 | $10.22 | 3.5M |
| 2021-10-06 | 10.00 | $9.93 | 4.0M |
| 2021-10-05 | 10.00 | $10.19 | 3.9M |
| 2021-10-04 | 9.96 | $10.19 | 4.5M |
| 2021-10-01 | 9.93 | $10.21 | 3.0M |
| 2021-09-30 | 9.89 | $10.17 | 4.7M |
| 2021-09-29 | 9.85 | $10.31 | 3.5M |
| 2021-09-28 | 9.79 | $10.17 | 4.1M |
| 2021-09-27 | 9.75 | $10.36 | 4.3M |
| 2021-09-24 | 9.68 | $10.03 | 3.1M |
| 2021-09-23 | 9.63 | $10.02 | 4.9M |
| 2021-09-22 | 9.59 | $9.52 | 5.7M |
| 2021-09-21 | 9.59 | $9.24 | 4.1M |
| 2021-09-20 | 9.62 | $9.24 | 7.1M |
| 2021-09-17 | 9.66 | $9.47 | 10.8M |
| 2021-09-16 | 9.66 | $9.80 | 7.5M |
| 2021-09-15 | 9.64 | $10.01 | 6.6M |
| 2021-09-14 | 9.59 | $9.90 | 4.6M |
| 2021-09-13 | 9.55 | $9.93 | 4.3M |
| 2021-09-10 | 9.51 | $9.67 | 4.3M |
| 2021-09-09 | 9.50 | $9.62 | 3.9M |
| 2021-09-08 | 9.49 | $9.66 | 4.3M |
| 2021-09-07 | 9.48 | $9.58 | 3.0M |
| 2021-09-03 | 9.48 | $9.64 | 2.6M |
| 2021-09-02 | 9.47 | $9.66 | 2.6M |
| 2021-09-01 | 9.45 | $9.39 | 4.1M |
| 2021-08-31 | 9.47 | $9.33 | 2.6M |
| 2021-08-30 | 9.49 | $9.25 | 3.2M |
| 2021-08-27 | 9.52 | $9.49 | 2.2M |
| 2021-08-26 | 9.54 | $9.21 | 3.2M |
| 2021-08-25 | 9.58 | $9.60 | 2.6M |
| 2021-08-24 | 9.59 | $9.52 | 2.6M |
| 2021-08-23 | 9.60 | $9.41 | 4.2M |
| 2021-08-20 | 9.64 | $9.17 | 1.9M |
| 2021-08-19 | 9.70 | $9.11 | 4.8M |
| 2021-08-18 | 9.77 | $9.42 | 3.9M |
| 2021-08-17 | 9.82 | $9.69 | 3.1M |
| 2021-08-16 | 9.84 | $9.73 | 3.8M |
| 2021-08-13 | 9.86 | $10.00 | 3.5M |
| 2021-08-12 | 9.85 | $10.05 | 3.7M |
| 2021-08-11 | 9.84 | $9.85 | 3.4M |
| 2021-08-10 | 9.85 | $9.77 | 3.5M |
| 2021-08-09 | 9.87 | $9.46 | 4.0M |
| 2021-08-06 | 9.93 | $9.67 | 4.0M |
| 2021-08-05 | 9.97 | $9.61 | 3.6M |
| 2021-08-04 | 10.03 | $9.51 | 5.7M |
| 2021-08-03 | 10.10 | $9.80 | 5.3M |
| 2021-08-02 | 10.15 | $9.72 | 5.0M |
| 2021-07-30 | 10.22 | $10.01 | 3.0M |
| 2021-07-29 | 10.26 | $10.02 | 4.1M |
| 2021-07-28 | 10.31 | $10.16 | 3.8M |
| 2021-07-27 | 10.36 | $10.11 | 4.5M |
| 2021-07-26 | 10.41 | $10.47 | 3.8M |
| 2021-07-23 | 10.43 | $10.28 | 3.3M |
| 2021-07-22 | 10.48 | $10.26 | 3.8M |
| 2021-07-21 | 10.53 | $10.13 | 6.1M |
| 2021-07-20 | 10.60 | $9.80 | 5.4M |
| 2021-07-19 | 10.71 | $9.56 | 7.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.31
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
15.29
Maximum
23.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.31 | $23.87 | 1.8M |
| 2026-07-16 | 23.15 | $23.75 | 1.5M |
| 2026-07-15 | 22.99 | $23.35 | 1.5M |
| 2026-07-14 | 22.88 | $23.62 | 2.1M |
| 2026-07-13 | 22.70 | $23.54 | 2.7M |
| 2026-07-10 | 22.50 | $22.89 | 1.5M |
| 2026-07-09 | 22.41 | $22.83 | 2.0M |
| 2026-07-08 | 22.31 | $23.13 | 1.7M |
| 2026-07-07 | 22.14 | $22.68 | 1.6M |
| 2026-07-06 | 22.03 | $22.27 | 1.3M |
| 2026-07-02 | 22.00 | $22.51 | 2.1M |
| 2026-07-01 | 21.91 | $22.24 | 1.8M |
| 2026-06-30 | 21.86 | $22.26 | 1.3M |
| 2026-06-29 | 21.80 | $22.12 | 2.0M |
| 2026-06-26 | 21.76 | $21.85 | 950800 |
| 2026-06-25 | 21.78 | $21.62 | 1.2M |
| 2026-06-24 | 21.85 | $21.47 | 2.6M |
| 2026-06-23 | 21.96 | $21.91 | 1.7M |
| 2026-06-22 | 22.00 | $21.48 | 2.2M |
| 2026-06-18 | 22.14 | $21.34 | 8.7M |
| 2026-06-17 | 22.33 | $21.58 | 2.8M |
| 2026-06-16 | 22.51 | $21.81 | 2.2M |
| 2026-06-15 | 22.66 | $21.94 | 3.8M |
| 2026-06-12 | 22.81 | $22.44 | 2.7M |
| 2026-06-11 | 22.87 | $22.48 | 2.9M |
| 2026-06-10 | 22.94 | $22.73 | 1.8M |
| 2026-06-09 | 22.97 | $22.47 | 2.2M |
| 2026-06-08 | 23.05 | $22.80 | 2.6M |
| 2026-06-05 | 23.08 | $22.60 | 2.7M |
| 2026-06-04 | 23.15 | $22.92 | 1.4M |
| 2026-06-03 | 23.17 | $22.91 | 1.3M |
| 2026-06-02 | 23.18 | $22.96 | 1.5M |
| 2026-06-01 | 23.19 | $22.93 | 2.4M |
| 2026-05-29 | 23.20 | $22.43 | 2.6M |
| 2026-05-28 | 23.32 | $22.80 | 1.7M |
| 2026-05-27 | 23.38 | $22.97 | 3.4M |
| 2026-05-26 | 23.41 | $23.56 | 4.7M |
| 2026-05-22 | 23.31 | $24.15 | 2.7M |
| 2026-05-21 | 23.07 | $23.68 | 2.9M |
| 2026-05-20 | 22.89 | $23.33 | 2.6M |
| 2026-05-19 | 22.75 | $23.62 | 2.1M |
| 2026-05-18 | 22.52 | $23.17 | 1.9M |
| 2026-05-15 | 22.35 | $22.90 | 2.4M |
| 2026-05-14 | 22.21 | $22.48 | 2.8M |
| 2026-05-13 | 22.14 | $21.89 | 1.9M |
| 2026-05-12 | 22.18 | $21.94 | 1.9M |
| 2026-05-11 | 22.21 | $21.99 | 3.0M |
| 2026-05-08 | 22.23 | $21.72 | 5.9M |
| 2026-05-07 | 22.32 | $22.09 | 3.4M |
| 2026-05-06 | 22.34 | $22.17 | 4.2M |
| 2026-05-05 | 22.34 | $22.58 | 5.0M |
| 2026-05-04 | 22.26 | $22.65 | 3.5M |
| 2026-05-01 | 22.15 | $22.36 | 4.2M |
| 2026-04-30 | 22.07 | $23.02 | 3.3M |
| 2026-04-29 | 21.85 | $22.64 | 4.3M |
| 2026-04-28 | 21.67 | $22.26 | 5.6M |
| 2026-04-27 | 21.54 | $21.88 | 3.8M |
| 2026-04-24 | 21.47 | $21.51 | 2.1M |
| 2026-04-23 | 21.47 | $21.47 | 2.2M |
| 2026-04-22 | 21.48 | $21.20 | 2.4M |
| 2026-04-21 | 21.54 | $21.06 | 3.0M |
| 2026-04-20 | 21.64 | $20.96 | 2.4M |
| 2026-04-17 | 21.78 | $21.02 | 4.3M |
| 2026-04-16 | 21.93 | $21.52 | 1.8M |
| 2026-04-15 | 22.00 | $21.56 | 2.8M |
| 2026-04-14 | 22.07 | $21.59 | 3.6M |
| 2026-04-13 | 22.15 | $21.74 | 1.7M |
| 2026-04-10 | 22.20 | $21.76 | 1.7M |
| 2026-04-09 | 22.25 | $21.89 | 2.9M |
| 2026-04-08 | 22.29 | $21.71 | 4.6M |
| 2026-04-07 | 22.36 | $22.25 | 2.6M |
| 2026-04-06 | 22.33 | $21.84 | 2.4M |
| 2026-04-02 | 22.38 | $22.14 | 2.6M |
| 2026-04-01 | 22.37 | $21.79 | 3.2M |
| 2026-03-31 | 22.43 | $22.33 | 3.9M |
| 2026-03-30 | 22.39 | $22.47 | 2.3M |
| 2026-03-27 | 22.30 | $22.44 | 3.1M |
| 2026-03-26 | 22.20 | $22.52 | 3.9M |
| 2026-03-25 | 22.07 | $22.15 | 2.5M |
| 2026-03-24 | 21.98 | $22.22 | 2.4M |
| 2026-03-23 | 21.87 | $21.78 | 2.9M |
| 2026-03-20 | 21.83 | $21.67 | 10.5M |
| 2026-03-19 | 21.80 | $21.76 | 3.8M |
| 2026-03-18 | 21.74 | $21.58 | 2.4M |
| 2026-03-17 | 21.71 | $21.59 | 2.8M |
| 2026-03-16 | 21.67 | $21.24 | 2.7M |
| 2026-03-13 | 21.70 | $21.32 | 4.7M |
| 2026-03-12 | 21.71 | $21.21 | 4.0M |
| 2026-03-11 | 21.74 | $21.55 | 2.3M |
| 2026-03-10 | 21.69 | $21.08 | 4.2M |
| 2026-03-09 | 21.74 | $21.66 | 7.6M |
| 2026-03-06 | 21.66 | $22.08 | 5.7M |
| 2026-03-05 | 21.49 | $22.00 | 6.7M |
| 2026-03-04 | 21.29 | $21.83 | 4.6M |
| 2026-03-03 | 21.10 | $21.39 | 3.9M |
| 2026-03-02 | 20.96 | $21.35 | 3.2M |
| 2026-02-27 | 20.81 | $20.91 | 2.5M |
| 2026-02-26 | 20.72 | $20.62 | 3.0M |
| 2026-02-25 | 20.67 | $20.45 | 2.4M |
| 2026-02-24 | 20.65 | $20.52 | 2.6M |
| 2026-02-23 | 20.61 | $20.82 | 2.1M |
| 2026-02-20 | 20.49 | $20.89 | 2.2M |
| 2026-02-19 | 20.34 | $20.70 | 2.7M |
| 2026-02-18 | 20.19 | $20.57 | 2.2M |
| 2026-02-17 | 20.05 | $20.43 | 2.6M |
| 2026-02-13 | 19.92 | $20.15 | 2.7M |
| 2026-02-12 | 19.82 | $19.78 | 4.1M |
| 2026-02-11 | 19.78 | $19.78 | 2.0M |
| 2026-02-10 | 19.73 | $19.47 | 2.0M |
| 2026-02-09 | 19.73 | $19.28 | 4.8M |
| 2026-02-06 | 19.77 | $19.40 | 8.1M |
| 2026-02-05 | 19.79 | $19.97 | 4.2M |
| 2026-02-04 | 19.70 | $19.80 | 3.7M |
| 2026-02-03 | 19.61 | $19.64 | 4.7M |
| 2026-02-02 | 19.55 | $19.20 | 3.3M |
| 2026-01-30 | 19.56 | $19.24 | 6.8M |
| 2026-01-29 | 19.57 | $19.69 | 4.6M |
| 2026-01-28 | 19.48 | $19.73 | 4.1M |
| 2026-01-27 | 19.36 | $19.55 | 4.2M |
| 2026-01-26 | 19.26 | $19.30 | 4.1M |
| 2026-01-23 | 19.19 | $19.19 | 5.9M |
| 2026-01-22 | 19.13 | $19.14 | 3.2M |
| 2026-01-21 | 19.07 | $19.11 | 3.8M |
| 2026-01-20 | 19.01 | $19.06 | 4.2M |
| 2026-01-16 | 18.94 | $19.40 | 4.3M |
| 2026-01-15 | 18.78 | $19.05 | 4.7M |
| 2026-01-14 | 18.67 | $19.06 | 5.8M |
| 2026-01-13 | 18.54 | $19.00 | 3.2M |
| 2026-01-12 | 18.39 | $18.78 | 2.4M |
| 2026-01-09 | 18.27 | $18.60 | 2.8M |
| 2026-01-08 | 18.17 | $18.40 | 2.8M |
| 2026-01-07 | 18.09 | $18.01 | 3.5M |
| 2026-01-06 | 18.07 | $18.06 | 3.6M |
| 2026-01-05 | 18.04 | $18.29 | 2.9M |
| 2026-01-02 | 17.96 | $18.21 | 2.5M |
| 2025-12-31 | 17.88 | $17.96 | 2.8M |
| 2025-12-30 | 17.84 | $17.87 | 1.5M |
| 2025-12-29 | 17.80 | $17.72 | 1.9M |
| 2025-12-26 | 17.80 | $17.65 | 1.9M |
| 2025-12-24 | 17.80 | $17.74 | 1.1M |
| 2025-12-23 | 17.79 | $17.79 | 1.5M |
| 2025-12-22 | 17.76 | $17.66 | 3.0M |
| 2025-12-19 | 17.75 | $17.55 | 4.6M |
| 2025-12-18 | 17.77 | $17.65 | 2.2M |
| 2025-12-17 | 17.76 | $17.75 | 3.4M |
| 2025-12-16 | 17.73 | $17.55 | 3.9M |
| 2025-12-15 | 17.74 | $17.87 | 4.1M |
| 2025-12-12 | 17.67 | $17.76 | 2.9M |
| 2025-12-11 | 17.62 | $17.60 | 4.2M |
| 2025-12-10 | 17.60 | $17.60 | 3.3M |
| 2025-12-09 | 17.56 | $17.38 | 2.3M |
| 2025-12-08 | 17.57 | $17.52 | 3.5M |
| 2025-12-05 | 17.55 | $17.73 | 2.4M |
| 2025-12-04 | 17.47 | $17.77 | 1.7M |
| 2025-12-03 | 17.38 | $17.71 | 2.5M |
| 2025-12-02 | 17.28 | $17.39 | 3.1M |
| 2025-12-01 | 17.23 | $17.49 | 2.2M |
| 2025-11-28 | 17.15 | $17.41 | 2.2M |
| 2025-11-26 | 17.07 | $17.34 | 2.6M |
| 2025-11-25 | 17.00 | $17.41 | 1.9M |
| 2025-11-24 | 16.89 | $17.18 | 2.3M |
| 2025-11-21 | 16.82 | $17.01 | 3.9M |
| 2025-11-20 | 16.78 | $16.99 | 2.5M |
| 2025-11-19 | 16.73 | $16.95 | 1.5M |
| 2025-11-18 | 16.67 | $16.90 | 1.9M |
| 2025-11-17 | 16.63 | $16.85 | 1.7M |
| 2025-11-14 | 16.58 | $16.94 | 3.6M |
| 2025-11-13 | 16.51 | $16.56 | 1.8M |
| 2025-11-12 | 16.51 | $16.51 | 2.0M |
| 2025-11-11 | 16.51 | $16.72 | 1.4M |
| 2025-11-10 | 16.48 | $16.67 | 4.1M |
| 2025-11-07 | 16.45 | $16.63 | 2.6M |
| 2025-11-06 | 16.42 | $16.42 | 2.0M |
| 2025-11-05 | 16.44 | $16.36 | 4.6M |
| 2025-11-04 | 16.47 | $16.43 | 3.1M |
| 2025-11-03 | 16.49 | $16.30 | 2.8M |
| 2025-10-31 | 16.55 | $16.45 | 3.7M |
| 2025-10-30 | 16.58 | $17.01 | 4.1M |
| 2025-10-29 | 16.50 | $16.90 | 3.4M |
| 2025-10-28 | 16.43 | $16.87 | 4.4M |
| 2025-10-27 | 16.35 | $16.91 | 2.3M |
| 2025-10-24 | 16.26 | $16.76 | 3.0M |
| 2025-10-23 | 16.18 | $16.82 | 5.2M |
| 2025-10-22 | 16.09 | $16.51 | 3.6M |
| 2025-10-21 | 16.04 | $16.47 | 2.5M |
| 2025-10-20 | 16.00 | $16.22 | 2.7M |
| 2025-10-17 | 16.01 | $15.92 | 2.1M |
| 2025-10-16 | 16.08 | $15.92 | 2.1M |
| 2025-10-15 | 16.17 | $16.09 | 3.6M |
| 2025-10-14 | 16.24 | $15.89 | 3.5M |
| 2025-10-13 | 16.36 | $15.96 | 2.5M |
| 2025-10-10 | 16.49 | $15.85 | 3.4M |
| 2025-10-09 | 16.67 | $16.17 | 2.5M |
| 2025-10-08 | 16.81 | $16.44 | 3.4M |
| 2025-10-07 | 16.92 | $16.67 | 3.1M |
| 2025-10-06 | 17.00 | $16.71 | 2.3M |
| 2025-10-03 | 17.09 | $16.82 | 4.0M |
| 2025-10-02 | 17.16 | $16.95 | 3.3M |
| 2025-10-01 | 17.23 | $17.04 | 1.4M |
| 2025-09-30 | 17.28 | $17.06 | 3.3M |
| 2025-09-29 | 17.34 | $17.29 | 3.4M |
| 2025-09-26 | 17.36 | $17.72 | 7.5M |
| 2025-09-25 | 17.30 | $17.69 | 3.3M |
| 2025-09-24 | 17.23 | $17.78 | 3.5M |
| 2025-09-23 | 17.13 | $17.17 | 1.6M |
| 2025-09-22 | 17.14 | $16.88 | 2.3M |
| 2025-09-19 | 17.23 | $17.02 | 2.4M |
| 2025-09-18 | 17.29 | $17.41 | 1.5M |
| 2025-09-17 | 17.29 | $17.41 | 1.7M |
| 2025-09-16 | 17.28 | $17.36 | 1.9M |
| 2025-09-15 | 17.29 | $17.29 | 3.5M |
| 2025-09-12 | 17.31 | $17.46 | 2.0M |
| 2025-09-11 | 17.30 | $17.35 | 2.1M |
| 2025-09-10 | 17.32 | $17.39 | 2.3M |
| 2025-09-09 | 17.33 | $17.25 | 1.2M |
| 2025-09-08 | 17.37 | $17.16 | 2.2M |
| 2025-09-05 | 17.44 | $17.22 | 5.2M |
| 2025-09-04 | 17.51 | $17.44 | 1.7M |
| 2025-09-03 | 17.55 | $17.42 | 2.4M |
| 2025-09-02 | 17.59 | $17.69 | 2.3M |
| 2025-08-29 | 17.59 | $18.00 | 1.8M |
| 2025-08-28 | 17.53 | $17.89 | 2.2M |
| 2025-08-27 | 17.48 | $17.61 | 1.7M |
| 2025-08-26 | 17.48 | $17.37 | 4.0M |
| 2025-08-25 | 17.53 | $17.48 | 2.9M |
| 2025-08-22 | 17.57 | $17.62 | 3.6M |
| 2025-08-21 | 17.58 | $17.59 | 4.0M |
| 2025-08-20 | 17.61 | $17.55 | 3.3M |
| 2025-08-19 | 17.65 | $17.50 | 2.9M |
| 2025-08-18 | 17.71 | $17.49 | 2.6M |
| 2025-08-15 | 17.79 | $17.52 | 2.2M |
| 2025-08-14 | 17.87 | $17.70 | 3.7M |
| 2025-08-13 | 17.92 | $17.78 | 4.8M |
| 2025-08-12 | 17.97 | $17.66 | 2.2M |
| 2025-08-11 | 18.06 | $17.71 | 3.5M |
| 2025-08-08 | 18.14 | $17.86 | 4.9M |
| 2025-08-07 | 18.21 | $17.87 | 3.5M |
| 2025-08-06 | 18.29 | $17.86 | 2.3M |
| 2025-08-05 | 18.39 | $17.76 | 3.7M |
| 2025-08-04 | 18.52 | $17.93 | 2.9M |
| 2025-08-01 | 18.63 | $18.00 | 2.3M |
| 2025-07-31 | 18.75 | $18.25 | 2.6M |
| 2025-07-30 | 18.83 | $18.69 | 2.3M |
| 2025-07-29 | 18.83 | $18.73 | 2.3M |
| 2025-07-28 | 18.83 | $18.46 | 3.9M |
| 2025-07-25 | 18.88 | $18.68 | 3.4M |
| 2025-07-24 | 18.88 | $18.93 | 2.5M |
| 2025-07-23 | 18.84 | $18.69 | 1.3M |
| 2025-07-22 | 18.83 | $18.59 | 1.4M |
| 2025-07-21 | 18.84 | $18.55 | 3.4M |
| 2025-07-18 | 18.87 | $18.91 | 3.6M |
| 2025-07-17 | 18.81 | $18.75 | 1.3M |
| 2025-07-16 | 18.79 | $18.68 | 2.8M |
| 2025-07-15 | 18.76 | $18.70 | 1.5M |
| 2025-07-14 | 18.73 | $18.73 | 2.4M |
| 2025-07-11 | 18.69 | $18.88 | 2.0M |
| 2025-07-10 | 18.60 | $18.76 | 2.4M |
| 2025-07-09 | 18.53 | $18.67 | 2.5M |
| 2025-07-08 | 18.46 | $18.58 | 2.0M |
| 2025-07-07 | 18.39 | $18.36 | 1.7M |
| 2025-07-03 | 18.36 | $18.48 | 1.5M |
| 2025-07-02 | 18.29 | $18.39 | 2.7M |
| 2025-07-01 | 18.23 | $18.08 | 2.6M |
| 2025-06-30 | 18.23 | $18.32 | 2.5M |
| 2025-06-27 | 18.17 | $18.26 | 1.6M |
| 2025-06-26 | 18.12 | $18.26 | 2.2M |
| 2025-06-25 | 18.05 | $17.95 | 5.3M |
| 2025-06-24 | 18.04 | $18.12 | 3.6M |
| 2025-06-23 | 17.99 | $18.25 | 2.1M |
| 2025-06-20 | 17.90 | $18.44 | 7.5M |
| 2025-06-18 | 17.75 | $18.41 | 7.3M |
| 2025-06-17 | 17.58 | $17.74 | 3.6M |
| 2025-06-16 | 17.53 | $17.86 | 4.3M |
| 2025-06-13 | 17.45 | $18.05 | 4.0M |
| 2025-06-12 | 17.31 | $17.88 | 2.7M |
| 2025-06-11 | 17.18 | $17.87 | 2.9M |
| 2025-06-10 | 17.03 | $17.67 | 4.2M |
| 2025-06-09 | 16.91 | $17.40 | 2.5M |
| 2025-06-06 | 16.82 | $17.44 | 2.7M |
| 2025-06-05 | 16.71 | $17.08 | 2.4M |
| 2025-06-04 | 16.65 | $16.82 | 3.4M |
| 2025-06-03 | 16.65 | $17.15 | 2.6M |
| 2025-06-02 | 16.58 | $16.81 | 2.5M |
| 2025-05-30 | 16.57 | $16.54 | 2.7M |
| 2025-05-29 | 16.61 | $16.60 | 2.7M |
| 2025-05-28 | 16.66 | $16.70 | 2.1M |
| 2025-05-27 | 16.69 | $16.88 | 2.2M |
| 2025-05-23 | 16.69 | $16.74 | 1.6M |
| 2025-05-22 | 16.72 | $16.62 | 1.7M |
| 2025-05-21 | 16.79 | $16.65 | 2.4M |
| 2025-05-20 | 16.86 | $17.00 | 1.2M |
| 2025-05-19 | 16.87 | $17.06 | 2.6M |
| 2025-05-16 | 16.88 | $17.25 | 2.1M |
| 2025-05-15 | 16.84 | $17.28 | 2.1M |
| 2025-05-14 | 16.80 | $17.41 | 2.6M |
| 2025-05-13 | 16.72 | $17.58 | 2.9M |
| 2025-05-12 | 16.60 | $17.13 | 4.8M |
| 2025-05-09 | 16.56 | $16.44 | 6.1M |
| 2025-05-08 | 16.66 | $16.94 | 5.0M |
| 2025-05-07 | 16.68 | $16.71 | 3.5M |
| 2025-05-06 | 16.75 | $16.23 | 3.8M |
| 2025-05-05 | 16.94 | $16.17 | 4.8M |
| 2025-05-02 | 17.17 | $16.63 | 6.2M |
| 2025-05-01 | 17.35 | $16.71 | 5.3M |
| 2025-04-30 | 17.54 | $17.46 | 5.3M |
| 2025-04-29 | 17.61 | $18.09 | 3.3M |
| 2025-04-28 | 17.55 | $18.31 | 2.5M |
| 2025-04-25 | 17.45 | $18.28 | 1.9M |
| 2025-04-24 | 17.34 | $18.20 | 3.0M |
| 2025-04-23 | 17.23 | $17.66 | 3.3M |
| 2025-04-22 | 17.22 | $17.75 | 2.5M |
| 2025-04-21 | 17.20 | $17.33 | 2.6M |
| 2025-04-17 | 17.26 | $17.74 | 2.8M |
| 2025-04-16 | 17.25 | $17.50 | 2.6M |
| 2025-04-15 | 17.30 | $17.46 | 2.6M |
| 2025-04-14 | 17.37 | $17.17 | 4.3M |
| 2025-04-11 | 17.52 | $16.78 | 3.9M |
| 2025-04-10 | 17.78 | $16.60 | 7.2M |
| 2025-04-09 | 18.12 | $17.16 | 7.7M |
| 2025-04-08 | 18.40 | $16.03 | 7.0M |
| 2025-04-07 | 18.97 | $16.47 | 8.1M |
| 2025-04-04 | 19.54 | $17.34 | 10.6M |
| 2025-04-03 | 20.01 | $19.24 | 5.9M |
| 2025-04-02 | 20.17 | $20.28 | 2.0M |
| 2025-04-01 | 20.13 | $20.13 | 2.0M |
| 2025-03-31 | 20.11 | $20.00 | 2.1M |
| 2025-03-28 | 20.12 | $20.21 | 1.8M |
| 2025-03-27 | 20.09 | $20.09 | 2.6M |
| 2025-03-26 | 20.07 | $20.38 | 2.1M |
| 2025-03-25 | 19.99 | $20.18 | 1.5M |
| 2025-03-24 | 19.94 | $20.17 | 1.7M |
| 2025-03-21 | 19.88 | $19.97 | 10.3M |
| 2025-03-20 | 19.85 | $20.24 | 2.6M |
| 2025-03-19 | 19.76 | $20.19 | 3.0M |
| 2025-03-18 | 19.67 | $19.94 | 1.5M |
| 2025-03-17 | 19.61 | $19.96 | 3.0M |
| 2025-03-14 | 19.54 | $19.71 | 2.9M |
| 2025-03-13 | 19.52 | $19.26 | 5.6M |
| 2025-03-12 | 19.58 | $19.56 | 2.6M |
| 2025-03-11 | 19.60 | $19.32 | 3.3M |
| 2025-03-10 | 19.66 | $19.43 | 3.4M |
| 2025-03-07 | 19.72 | $19.35 | 3.3M |
| 2025-03-06 | 19.80 | $19.00 | 4.2M |
| 2025-03-05 | 19.96 | $18.95 | 4.4M |
| 2025-03-04 | 20.16 | $19.30 | 6.6M |
| 2025-03-03 | 20.33 | $19.95 | 3.1M |
| 2025-02-28 | 20.37 | $20.34 | 2.5M |
| 2025-02-27 | 20.35 | $19.96 | 2.8M |
| 2025-02-26 | 20.39 | $20.11 | 2.9M |
| 2025-02-25 | 20.41 | $20.11 | 3.5M |
| 2025-02-24 | 20.43 | $20.29 | 3.2M |
| 2025-02-21 | 20.41 | $20.48 | 3.8M |
| 2025-02-20 | 20.35 | $20.62 | 2.7M |
| 2025-02-19 | 20.25 | $20.47 | 1.8M |
| 2025-02-18 | 20.16 | $20.36 | 2.8M |
| 2025-02-14 | 20.07 | $19.80 | 2.2M |
| 2025-02-13 | 20.09 | $19.54 | 3.2M |
| 2025-02-12 | 20.16 | $19.37 | 2.9M |
| 2025-02-11 | 20.28 | $19.72 | 2.5M |
| 2025-02-10 | 20.34 | $19.75 | 6.5M |
| 2025-02-07 | 20.40 | $19.40 | 8.0M |
| 2025-02-06 | 20.55 | $20.01 | 4.7M |
| 2025-02-05 | 20.58 | $20.29 | 3.1M |
| 2025-02-04 | 20.55 | $20.10 | 4.6M |
| 2025-02-03 | 20.56 | $19.90 | 4.2M |
| 2025-01-31 | 20.60 | $19.80 | 7.8M |
| 2025-01-30 | 20.66 | $20.96 | 14.1M |
| 2025-01-29 | 20.49 | $20.64 | 3.7M |
| 2025-01-28 | 20.35 | $20.52 | 4.8M |
| 2025-01-27 | 20.21 | $20.17 | 3.4M |
| 2025-01-24 | 20.11 | $20.39 | 2.6M |
| 2025-01-23 | 19.95 | $20.57 | 3.3M |
| 2025-01-22 | 19.71 | $20.59 | 4.4M |
| 2025-01-21 | 19.44 | $20.57 | 4.0M |
| 2025-01-17 | 19.11 | $20.06 | 3.0M |
| 2025-01-16 | 18.84 | $20.16 | 5.2M |
| 2025-01-15 | 18.50 | $19.35 | 4.2M |
| 2025-01-14 | 18.27 | $19.40 | 4.7M |
| 2025-01-13 | 18.00 | $19.01 | 3.1M |
| 2025-01-10 | 17.76 | $18.88 | 5.3M |
| 2025-01-08 | 17.50 | $18.73 | 9.2M |
| 2025-01-07 | 17.24 | $17.63 | 3.0M |
| 2025-01-06 | 17.18 | $17.58 | 3.2M |
| 2025-01-03 | 17.11 | $17.38 | 4.6M |
| 2025-01-02 | 17.07 | $17.32 | 5.9M |
| 2024-12-31 | 17.04 | $17.08 | 2.1M |
| 2024-12-30 | 17.06 | $16.83 | 2.8M |
| 2024-12-27 | 17.13 | $16.77 | 2.7M |
| 2024-12-26 | 17.23 | $16.84 | 3.2M |
| 2024-12-24 | 17.33 | $17.13 | 1.8M |
| 2024-12-23 | 17.39 | $16.91 | 3.1M |
| 2024-12-20 | 17.50 | $16.94 | 6.1M |
| 2024-12-19 | 17.63 | $16.98 | 5.0M |
| 2024-12-18 | 17.77 | $16.97 | 4.5M |
| 2024-12-17 | 17.93 | $17.44 | 7.7M |
| 2024-12-16 | 18.02 | $17.55 | 2.0M |
| 2024-12-13 | 18.10 | $17.86 | 6.6M |
| 2024-12-12 | 18.13 | $18.05 | 2.1M |
| 2024-12-11 | 18.12 | $17.89 | 3.1M |
| 2024-12-10 | 18.14 | $17.63 | 5.4M |
| 2024-12-09 | 18.22 | $17.89 | 2.6M |
| 2024-12-06 | 18.25 | $18.18 | 3.2M |
| 2024-12-05 | 18.22 | $18.44 | 2.9M |
| 2024-12-04 | 18.14 | $18.16 | 2.6M |
| 2024-12-03 | 18.09 | $18.57 | 2.6M |
| 2024-12-02 | 17.95 | $18.31 | 3.0M |
| 2024-11-29 | 17.85 | $18.67 | 3.0M |
| 2024-11-27 | 17.64 | $18.09 | 2.8M |
| 2024-11-26 | 17.53 | $17.67 | 3.7M |
| 2024-11-25 | 17.48 | $17.57 | 2.1M |
| 2024-11-22 | 17.45 | $17.94 | 2.2M |
| 2024-11-21 | 17.34 | $17.82 | 3.5M |
| 2024-11-20 | 17.23 | $17.56 | 3.3M |
| 2024-11-19 | 17.16 | $17.43 | 2.9M |
| 2024-11-18 | 17.10 | $17.47 | 3.6M |
| 2024-11-15 | 17.03 | $17.18 | 3.3M |
| 2024-11-14 | 17.00 | $17.14 | 2.6M |
| 2024-11-13 | 16.99 | $16.95 | 4.7M |
| 2024-11-12 | 17.01 | $16.90 | 3.3M |
| 2024-11-11 | 17.04 | $17.31 | 4.3M |
| 2024-11-08 | 16.99 | $17.28 | 5.9M |
| 2024-11-07 | 16.95 | $17.78 | 6.2M |
| 2024-11-06 | 16.79 | $17.43 | 5.8M |
| 2024-11-05 | 16.68 | $16.92 | 4.3M |
| 2024-11-04 | 16.66 | $16.71 | 5.0M |
| 2024-11-01 | 16.69 | $16.39 | 3.4M |
| 2024-10-31 | 16.79 | $16.27 | 3.8M |
| 2024-10-30 | 16.93 | $16.77 | 2.8M |
| 2024-10-29 | 16.99 | $16.75 | 3.2M |
| 2024-10-28 | 17.07 | $16.76 | 2.4M |
| 2024-10-25 | 17.16 | $16.93 | 2.7M |
| 2024-10-24 | 17.23 | $17.10 | 2.1M |
| 2024-10-23 | 17.27 | $17.06 | 1.3M |
| 2024-10-22 | 17.33 | $17.11 | 1.4M |
| 2024-10-21 | 17.39 | $17.11 | 3.1M |
| 2024-10-18 | 17.46 | $17.27 | 1.9M |
| 2024-10-17 | 17.50 | $17.35 | 1.7M |
| 2024-10-16 | 17.54 | $17.47 | 1.6M |
| 2024-10-15 | 17.56 | $17.38 | 1.8M |
| 2024-10-14 | 17.60 | $17.67 | 1.4M |
| 2024-10-11 | 17.59 | $17.69 | 1.3M |
| 2024-10-10 | 17.57 | $17.61 | 1.2M |
| 2024-10-09 | 17.56 | $17.67 | 1.3M |
| 2024-10-08 | 17.54 | $17.43 | 1.4M |
| 2024-10-07 | 17.57 | $17.53 | 1.2M |
| 2024-10-04 | 17.59 | $17.68 | 846296 |
| 2024-10-03 | 17.57 | $17.62 | 1.7M |
| 2024-10-02 | 17.56 | $17.34 | 2.0M |
| 2024-10-01 | 17.61 | $17.51 | 2.6M |
| 2024-09-30 | 17.64 | $17.37 | 2.5M |
| 2024-09-27 | 17.69 | $17.49 | 2.7M |
| 2024-09-26 | 17.73 | $17.30 | 4.8M |
| 2024-09-25 | 17.82 | $18.03 | 2.5M |
| 2024-09-24 | 17.77 | $18.07 | 1.8M |
| 2024-09-23 | 17.70 | $18.03 | 2.6M |
| 2024-09-20 | 17.62 | $17.75 | 3.6M |
| 2024-09-19 | 17.60 | $17.87 | 2.3M |
| 2024-09-18 | 17.54 | $17.69 | 1.7M |
| 2024-09-17 | 17.52 | $17.79 | 1.5M |
| 2024-09-16 | 17.47 | $17.79 | 1.4M |
| 2024-09-13 | 17.41 | $17.71 | 1.9M |
| 2024-09-12 | 17.36 | $17.41 | 988700 |
| 2024-09-11 | 17.36 | $17.26 | 1.6M |
| 2024-09-10 | 17.40 | $17.12 | 2.9M |
| 2024-09-09 | 17.47 | $17.25 | 1.7M |
| 2024-09-06 | 17.53 | $17.37 | 3.1M |
| 2024-09-05 | 17.58 | $17.62 | 1.2M |
| 2024-09-04 | 17.58 | $17.54 | 1.5M |
| 2024-09-03 | 17.60 | $17.62 | 1.9M |
| 2024-08-30 | 17.60 | $17.94 | 2.0M |
| 2024-08-29 | 17.54 | $17.76 | 1.9M |
| 2024-08-28 | 17.50 | $17.29 | 2.9M |
| 2024-08-27 | 17.56 | $17.66 | 2.1M |
| 2024-08-26 | 17.55 | $17.91 | 2.0M |
| 2024-08-23 | 17.49 | $17.85 | 1.6M |
| 2024-08-22 | 17.43 | $17.67 | 1.3M |
| 2024-08-21 | 17.41 | $17.58 | 1.3M |
| 2024-08-20 | 17.39 | $17.46 | 1.4M |
| 2024-08-19 | 17.41 | $17.76 | 2.3M |
| 2024-08-16 | 17.36 | $17.54 | 2.0M |
| 2024-08-15 | 17.35 | $17.36 | 2.1M |
| 2024-08-14 | 17.38 | $17.30 | 2.4M |
| 2024-08-13 | 17.43 | $17.05 | 4.7M |
| 2024-08-12 | 17.55 | $17.02 | 1.9M |
| 2024-08-09 | 17.69 | $17.28 | 2.1M |
| 2024-08-08 | 17.79 | $17.59 | 3.1M |
| 2024-08-07 | 17.85 | $17.27 | 2.8M |
| 2024-08-06 | 17.99 | $17.37 | 2.9M |
| 2024-08-05 | 18.13 | $17.00 | 5.1M |
| 2024-08-02 | 18.37 | $17.42 | 4.6M |
| 2024-08-01 | 18.56 | $18.00 | 2.5M |
| 2024-07-31 | 18.65 | $18.19 | 2.5M |
| 2024-07-30 | 18.73 | $18.61 | 2.5M |
| 2024-07-29 | 18.72 | $18.35 | 1.7M |
| 2024-07-26 | 18.76 | $18.38 | 1.5M |
| 2024-07-25 | 18.80 | $18.02 | 2.4M |
| 2024-07-24 | 18.93 | $18.36 | 3.1M |
| 2024-07-23 | 18.99 | $18.98 | 1.8M |
| 2024-07-22 | 18.94 | $19.03 | 2.8M |
| 2024-07-19 | 18.86 | $18.83 | 1.8M |
| 2024-07-18 | 18.81 | $18.92 | 1.5M |
| 2024-07-17 | 18.73 | $18.83 | 2.0M |
| 2024-07-16 | 18.66 | $18.77 | 1.4M |
| 2024-07-15 | 18.58 | $18.68 | 1.5M |
| 2024-07-12 | 18.51 | $18.44 | 2.1M |
| 2024-07-11 | 18.47 | $18.52 | 1.6M |
| 2024-07-10 | 18.41 | $18.55 | 1.9M |
| 2024-07-09 | 18.32 | $18.65 | 2.9M |
| 2024-07-08 | 18.20 | $18.53 | 1.2M |
| 2024-07-05 | 18.09 | $18.50 | 1.7M |
| 2024-07-03 | 17.96 | $18.90 | 2.1M |
| 2024-07-02 | 17.72 | $18.55 | 4.1M |
| 2024-07-01 | 17.52 | $18.03 | 1.2M |
| 2024-06-28 | 17.39 | $17.86 | 2.0M |
| 2024-06-27 | 17.28 | $17.79 | 1.4M |
| 2024-06-26 | 17.16 | $17.78 | 3.1M |
| 2024-06-25 | 17.03 | $17.54 | 1.2M |
| 2024-06-24 | 16.93 | $17.57 | 3.7M |
| 2024-06-21 | 16.80 | $17.12 | 1.9M |
| 2024-06-20 | 16.75 | $17.10 | 1.4M |
| 2024-06-18 | 16.70 | $16.78 | 1.8M |
| 2024-06-17 | 16.71 | $16.74 | 1.5M |
| 2024-06-14 | 16.73 | $16.55 | 1.4M |
| 2024-06-13 | 16.79 | $16.69 | 1.1M |
| 2024-06-12 | 16.83 | $16.74 | 1.9M |
| 2024-06-11 | 16.88 | $16.90 | 1.3M |
| 2024-06-10 | 16.89 | $17.19 | 2.4M |
| 2024-06-07 | 16.85 | $16.90 | 1.2M |
| 2024-06-06 | 16.87 | $16.89 | 1.1M |
| 2024-06-05 | 16.89 | $16.86 | 1.3M |
| 2024-06-04 | 16.92 | $16.85 | 3.3M |
| 2024-06-03 | 16.96 | $16.75 | 3.0M |
| 2024-05-31 | 17.03 | $17.01 | 1.5M |
| 2024-05-30 | 17.05 | $16.91 | 832946 |
| 2024-05-29 | 17.10 | $16.75 | 1.5M |
| 2024-05-28 | 17.20 | $16.92 | 3.0M |
| 2024-05-24 | 17.27 | $17.05 | 1.5M |
| 2024-05-23 | 17.34 | $17.09 | 2.2M |
| 2024-05-22 | 17.40 | $17.22 | 1.6M |
| 2024-05-21 | 17.45 | $17.59 | 2.0M |
| 2024-05-20 | 17.42 | $17.48 | 2.4M |
| 2024-05-17 | 17.42 | $17.37 | 3.0M |
| 2024-05-16 | 17.44 | $17.01 | 4.4M |
| 2024-05-15 | 17.53 | $17.31 | 2.6M |
| 2024-05-14 | 17.58 | $17.45 | 1.5M |
| 2024-05-13 | 17.61 | $17.35 | 2.0M |
| 2024-05-10 | 17.67 | $17.64 | 1.6M |
| 2024-05-09 | 17.67 | $17.78 | 2.2M |
| 2024-05-08 | 17.65 | $17.66 | 3.2M |
| 2024-05-07 | 17.64 | $17.49 | 2.3M |
| 2024-05-06 | 17.67 | $17.61 | 4.0M |
| 2024-05-03 | 17.68 | $17.49 | 5.6M |
| 2024-05-02 | 17.71 | $17.23 | 3.1M |
| 2024-05-01 | 17.81 | $16.93 | 4.2M |
| 2024-04-30 | 17.98 | $17.23 | 3.4M |
| 2024-04-29 | 18.12 | $18.03 | 2.9M |
| 2024-04-26 | 18.10 | $17.87 | 2.6M |
| 2024-04-25 | 18.12 | $18.07 | 3.1M |
| 2024-04-24 | 18.10 | $18.25 | 3.5M |
| 2024-04-23 | 18.03 | $18.05 | 5.3M |
| 2024-04-22 | 18.00 | $17.90 | 4.1M |
| 2024-04-19 | 17.99 | $17.94 | 3.4M |
| 2024-04-18 | 17.96 | $17.69 | 5.3M |
| 2024-04-17 | 17.99 | $17.36 | 4.7M |
| 2024-04-16 | 18.08 | $17.26 | 6.7M |
| 2024-04-15 | 18.21 | $17.51 | 4.7M |
| 2024-04-12 | 18.30 | $17.75 | 6.5M |
| 2024-04-11 | 18.36 | $17.98 | 5.1M |
| 2024-04-10 | 18.37 | $18.13 | 6.0M |
| 2024-04-09 | 18.35 | $18.53 | 6.1M |
| 2024-04-08 | 18.24 | $18.88 | 4.6M |
| 2024-04-05 | 18.04 | $18.56 | 3.7M |
| 2024-04-04 | 17.86 | $18.29 | 3.6M |
| 2024-04-03 | 17.71 | $18.16 | 5.0M |
| 2024-04-02 | 17.56 | $17.81 | 3.8M |
| 2024-04-01 | 17.46 | $17.70 | 3.3M |
| 2024-03-28 | 17.36 | $17.56 | 3.2M |
| 2024-03-27 | 17.28 | $17.31 | 2.5M |
| 2024-03-26 | 17.23 | $17.07 | 2.7M |
| 2024-03-25 | 17.22 | $17.16 | 3.6M |
| 2024-03-22 | 17.19 | $17.11 | 3.0M |
| 2024-03-21 | 17.17 | $17.37 | 3.0M |
| 2024-03-20 | 17.08 | $17.28 | 1.6M |
| 2024-03-19 | 17.00 | $17.17 | 1.7M |
| 2024-03-18 | 16.92 | $17.07 | 1.9M |
| 2024-03-15 | 16.85 | $16.89 | 2.9M |
| 2024-03-14 | 16.81 | $16.58 | 2.7M |
| 2024-03-13 | 16.82 | $16.86 | 2.2M |
| 2024-03-12 | 16.77 | $16.75 | 2.1M |
| 2024-03-11 | 16.73 | $16.63 | 2.0M |
| 2024-03-08 | 16.72 | $16.72 | 1.6M |
| 2024-03-07 | 16.68 | $16.83 | 3.9M |
| 2024-03-06 | 16.61 | $16.79 | 2.2M |
| 2024-03-05 | 16.53 | $16.65 | 1.9M |
| 2024-03-04 | 16.47 | $16.61 | 1.7M |
| 2024-03-01 | 16.40 | $16.59 | 2.4M |
| 2024-02-29 | 16.33 | $16.42 | 2.0M |
| 2024-02-28 | 16.28 | $16.35 | 2.3M |
| 2024-02-27 | 16.23 | $16.36 | 3.4M |
| 2024-02-26 | 16.18 | $16.19 | 2.9M |
| 2024-02-23 | 16.15 | $16.36 | 3.1M |
| 2024-02-22 | 16.08 | $16.50 | 3.0M |
| 2024-02-21 | 15.96 | $16.52 | 3.0M |
| 2024-02-20 | 15.82 | $16.23 | 3.6M |
| 2024-02-16 | 15.72 | $16.13 | 3.0M |
| 2024-02-15 | 15.63 | $15.86 | 2.8M |
| 2024-02-14 | 15.58 | $15.64 | 1.7M |
| 2024-02-13 | 15.56 | $15.63 | 2.5M |
| 2024-02-12 | 15.54 | $15.77 | 4.0M |
| 2024-02-09 | 15.49 | $15.40 | 7.7M |
| 2024-02-08 | 15.51 | $15.35 | 4.9M |
| 2024-02-07 | 15.55 | $15.35 | 2.5M |
| 2024-02-06 | 15.59 | $15.17 | 3.9M |
| 2024-02-05 | 15.67 | $15.30 | 4.5M |
| 2024-02-02 | 15.74 | $15.27 | 5.0M |
| 2024-02-01 | 15.82 | $15.49 | 8.4M |
| 2024-01-31 | 15.88 | $15.44 | 4.5M |
| 2024-01-30 | 15.95 | $15.80 | 5.3M |
| 2024-01-29 | 15.95 | $16.20 | 4.3M |
| 2024-01-26 | 15.87 | $16.30 | 3.3M |
| 2024-01-25 | 15.76 | $16.04 | 3.0M |
| 2024-01-24 | 15.68 | $15.74 | 1.4M |
| 2024-01-23 | 15.65 | $15.67 | 2.0M |
| 2024-01-22 | 15.62 | $15.91 | 3.2M |
| 2024-01-19 | 15.55 | $15.62 | 1.7M |
| 2024-01-18 | 15.52 | $15.57 | 2.6M |
| 2024-01-17 | 15.50 | $15.50 | 3.2M |
| 2024-01-16 | 15.48 | $15.65 | 4.1M |
| 2024-01-12 | 15.44 | $15.78 | 1.9M |
| 2024-01-11 | 15.36 | $15.50 | 2.0M |
| 2024-01-10 | 15.32 | $15.50 | 5.7M |
| 2024-01-09 | 15.28 | $15.50 | 2.3M |
| 2024-01-08 | 15.23 | $15.35 | 3.1M |
| 2024-01-05 | 15.20 | $15.39 | 2.5M |
| 2024-01-04 | 15.16 | $15.31 | 2.1M |
| 2024-01-03 | 15.13 | $15.41 | 2.0M |
| 2024-01-02 | 15.08 | $15.30 | 3.9M |
| 2023-12-29 | 15.04 | $15.15 | 1.6M |
| 2023-12-28 | 15.03 | $15.11 | 1.9M |
| 2023-12-27 | 15.03 | $15.15 | 2.2M |
| 2023-12-26 | 15.01 | $15.14 | 1.6M |
| 2023-12-22 | 15.00 | $15.09 | 2.0M |
| 2023-12-21 | 14.99 | $15.09 | 2.5M |
| 2023-12-20 | 14.99 | $15.06 | 3.8M |
| 2023-12-19 | 14.99 | $15.08 | 3.0M |
| 2023-12-18 | 14.99 | $14.99 | 3.7M |
| 2023-12-15 | 15.01 | $14.86 | 23.2M |
| 2023-12-14 | 15.06 | $15.05 | 4.1M |
| 2023-12-13 | 15.08 | $14.89 | 4.4M |
| 2023-12-12 | 15.14 | $14.58 | 4.7M |
| 2023-12-11 | 15.28 | $14.83 | 4.3M |
| 2023-12-08 | 15.38 | $14.87 | 4.4M |
| 2023-12-07 | 15.49 | $14.95 | 3.2M |
| 2023-12-06 | 15.60 | $15.21 | 3.3M |
| 2023-12-05 | 15.68 | $15.51 | 1.9M |
| 2023-12-04 | 15.70 | $15.80 | 2.8M |
| 2023-12-01 | 15.66 | $15.92 | 3.6M |
| 2023-11-30 | 15.60 | $15.88 | 6.3M |
| 2023-11-29 | 15.53 | $15.59 | 2.3M |
| 2023-11-28 | 15.51 | $15.42 | 1.5M |
| 2023-11-27 | 15.52 | $15.44 | 2.3M |
| 2023-11-24 | 15.53 | $15.60 | 958200 |
| 2023-11-22 | 15.51 | $15.57 | 1.7M |
| 2023-11-21 | 15.49 | $15.56 | 2.1M |
| 2023-11-20 | 15.47 | $15.53 | 2.0M |
| 2023-11-17 | 15.45 | $15.54 | 2.1M |
| 2023-11-16 | 15.42 | $15.28 | 3.1M |
| 2023-11-15 | 15.45 | $15.44 | 2.7M |
| 2023-11-14 | 15.45 | $15.48 | 2.9M |
| 2023-11-13 | 15.43 | $15.34 | 2.0M |
| 2023-11-10 | 15.45 | $15.25 | 1.8M |
| 2023-11-09 | 15.48 | $15.14 | 2.1M |
| 2023-11-08 | 15.55 | $15.25 | 3.0M |
| 2023-11-07 | 15.60 | $15.55 | 4.0M |
| 2023-11-06 | 15.59 | $15.84 | 4.3M |
| 2023-11-03 | 15.52 | $15.82 | 6.2M |
| 2023-11-02 | 15.45 | $15.88 | 4.4M |
| 2023-11-01 | 15.35 | $15.38 | 3.1M |
| 2023-10-31 | 15.34 | $15.15 | 3.2M |
| 2023-10-30 | 15.37 | $14.91 | 3.5M |
| 2023-10-27 | 15.46 | $15.15 | 2.3M |
| 2023-10-26 | 15.51 | $15.33 | 2.2M |
| 2023-10-25 | 15.53 | $15.50 | 1.6M |
| 2023-10-24 | 15.52 | $15.58 | 1.8M |
| 2023-10-23 | 15.49 | $15.59 | 1.9M |
| 2023-10-20 | 15.45 | $15.70 | 2.8M |
| 2023-10-19 | 15.39 | $15.78 | 3.2M |
| 2023-10-18 | 15.29 | $15.70 | 2.9M |
| 2023-10-17 | 15.19 | $15.58 | 3.3M |
| 2023-10-16 | 15.11 | $15.48 | 2.7M |
| 2023-10-13 | 15.03 | $15.46 | 3.5M |
| 2023-10-12 | 14.94 | $15.25 | 3.6M |
| 2023-10-11 | 14.89 | $15.13 | 4.5M |
| 2023-10-10 | 14.85 | $14.82 | 1.6M |
| 2023-10-09 | 14.87 | $14.80 | 2.7M |
| 2023-10-06 | 14.90 | $14.44 | 3.8M |
| 2023-10-05 | 15.01 | $14.48 | 2.6M |
| 2023-10-04 | 15.13 | $14.41 | 4.9M |
| 2023-10-03 | 15.28 | $14.66 | 4.1M |
| 2023-10-02 | 15.40 | $15.18 | 4.1M |
| 2023-09-29 | 15.44 | $15.32 | 4.5M |
| 2023-09-28 | 15.45 | $15.41 | 4.5M |
| 2023-09-27 | 15.44 | $15.27 | 4.3M |
| 2023-09-26 | 15.46 | $15.19 | 4.2M |
| 2023-09-25 | 15.50 | $15.67 | 8.5M |
| 2023-09-22 | 15.44 | $15.79 | 21.2M |
| 2023-09-21 | 15.35 | $15.67 | 4.8M |
| 2023-09-20 | 15.27 | $15.61 | 3.9M |
| 2023-09-19 | 15.18 | $15.44 | 3.8M |
| 2023-09-18 | 15.12 | $15.25 | 2.2M |
| 2023-09-15 | 15.09 | $15.15 | 6.1M |
| 2023-09-14 | 15.07 | $15.22 | 4.6M |
| 2023-09-13 | 15.03 | $14.99 | 2.6M |
| 2023-09-12 | 15.04 | $14.91 | 2.0M |
| 2023-09-11 | 15.07 | $14.70 | 3.8M |
| 2023-09-08 | 15.14 | $14.72 | 4.2M |
| 2023-09-07 | 15.22 | $14.76 | 4.2M |
| 2023-09-06 | 15.30 | $14.78 | 5.9M |
| 2023-09-05 | 15.40 | $15.32 | 3.5M |
| 2023-09-01 | 15.39 | $15.45 | 2.7M |
| 2023-08-31 | 15.35 | $15.25 | 2.8M |
| 2023-08-30 | 15.35 | $15.25 | 2.8M |
| 2023-08-29 | 15.35 | $15.21 | 3.9M |
| 2023-08-28 | 15.35 | $15.12 | 2.8M |
| 2023-08-25 | 15.38 | $15.18 | 3.7M |
| 2023-08-24 | 15.39 | $15.24 | 3.0M |
| 2023-08-23 | 15.39 | $15.35 | 3.3M |
| 2023-08-22 | 15.36 | $15.33 | 2.3M |
| 2023-08-21 | 15.33 | $15.42 | 4.7M |
| 2023-08-18 | 15.28 | $15.31 | 6.1M |
| 2023-08-17 | 15.24 | $15.05 | 4.6M |
| 2023-08-16 | 15.25 | $15.14 | 5.6M |
| 2023-08-15 | 15.24 | $15.23 | 3.9M |
| 2023-08-14 | 15.20 | $15.29 | 3.1M |
| 2023-08-11 | 15.15 | $15.25 | 1.7M |
| 2023-08-10 | 15.09 | $15.03 | 1.9M |
| 2023-08-09 | 15.07 | $15.04 | 2.2M |
| 2023-08-08 | 15.04 | $15.11 | 5.5M |
| 2023-08-07 | 14.99 | $15.07 | 3.5M |
| 2023-08-04 | 14.93 | $14.92 | 5.1M |
| 2023-08-03 | 14.90 | $14.72 | 4.5M |
| 2023-08-02 | 14.91 | $14.47 | 2.3M |
| 2023-08-01 | 14.96 | $14.71 | 5.3M |
| 2023-07-31 | 14.98 | $14.88 | 2.2M |
| 2023-07-28 | 14.95 | $14.74 | 3.9M |
| 2023-07-27 | 14.95 | $14.89 | 3.4M |
| 2023-07-26 | 14.92 | $14.95 | 5.4M |
| 2023-07-25 | 14.86 | $14.92 | 4.3M |
| 2023-07-24 | 14.81 | $15.02 | 3.8M |
| 2023-07-21 | 14.71 | $14.77 | 2.5M |
| 2023-07-20 | 14.66 | $14.72 | 3.5M |
| 2023-07-19 | 14.60 | $14.64 | 2.7M |
| 2023-07-18 | 14.55 | $14.58 | 2.2M |
| 2023-07-17 | 14.50 | $14.41 | 1.9M |
| 2023-07-14 | 14.48 | $14.34 | 4.8M |
| 2023-07-13 | 14.47 | $14.73 | 4.2M |
| 2023-07-12 | 14.37 | $14.70 | 3.9M |
| 2023-07-11 | 14.25 | $14.51 | 4.9M |
| 2023-07-10 | 14.16 | $14.51 | 2.7M |
| 2023-07-07 | 14.05 | $14.37 | 2.6M |
| 2023-07-06 | 13.96 | $13.97 | 3.2M |
| 2023-07-05 | 13.93 | $14.18 | 2.6M |
| 2023-07-03 | 13.84 | $14.20 | 1.2M |
| 2023-06-30 | 13.74 | $14.10 | 2.6M |
| 2023-06-29 | 13.65 | $13.93 | 2.6M |
| 2023-06-28 | 13.57 | $13.79 | 3.5M |
| 2023-06-27 | 13.51 | $13.66 | 3.0M |
| 2023-06-26 | 13.47 | $13.55 | 3.6M |
| 2023-06-23 | 13.44 | $13.30 | 3.8M |
| 2023-06-22 | 13.47 | $13.42 | 2.8M |
| 2023-06-21 | 13.47 | $13.52 | 2.5M |
| 2023-06-20 | 13.44 | $13.37 | 3.4M |
| 2023-06-16 | 13.45 | $13.36 | 8.5M |
| 2023-06-15 | 13.46 | $13.35 | 4.8M |
| 2023-06-14 | 13.47 | $13.17 | 5.4M |
| 2023-06-13 | 13.51 | $13.20 | 4.5M |
| 2023-06-12 | 13.56 | $13.18 | 5.2M |
| 2023-06-09 | 13.62 | $13.37 | 4.2M |
| 2023-06-08 | 13.65 | $13.82 | 5.3M |
| 2023-06-07 | 13.59 | $13.88 | 3.4M |
| 2023-06-06 | 13.50 | $13.62 | 3.2M |
| 2023-06-05 | 13.46 | $13.48 | 2.4M |
| 2023-06-02 | 13.43 | $13.46 | 2.7M |
| 2023-06-01 | 13.41 | $13.16 | 1.7M |
| 2023-05-31 | 13.44 | $12.92 | 7.3M |
| 2023-05-30 | 13.52 | $13.41 | 3.9M |
| 2023-05-26 | 13.52 | $13.71 | 3.6M |
| 2023-05-25 | 13.45 | $13.60 | 2.6M |
| 2023-05-24 | 13.39 | $13.61 | 1.8M |
| 2023-05-23 | 13.31 | $13.65 | 2.0M |
| 2023-05-22 | 13.22 | $13.59 | 3.1M |
| 2023-05-19 | 13.12 | $13.49 | 2.3M |
| 2023-05-18 | 13.03 | $13.49 | 3.5M |
| 2023-05-17 | 12.92 | $13.30 | 5.1M |
| 2023-05-16 | 12.83 | $12.97 | 3.7M |
| 2023-05-15 | 12.80 | $13.30 | 10.3M |
| 2023-05-12 | 12.70 | $12.64 | 1.9M |
| 2023-05-11 | 12.71 | $12.56 | 2.5M |
| 2023-05-10 | 12.75 | $12.70 | 3.1M |
| 2023-05-09 | 12.76 | $12.66 | 4.8M |
| 2023-05-08 | 12.79 | $12.68 | 3.1M |
| 2023-05-05 | 12.81 | $12.92 | 3.2M |
| 2023-05-04 | 12.78 | $12.27 | 4.5M |
| 2023-05-03 | 12.89 | $12.36 | 4.8M |
| 2023-05-02 | 13.00 | $12.42 | 5.7M |
| 2023-05-01 | 13.11 | $12.89 | 3.7M |
| 2023-04-28 | 13.14 | $12.90 | 7.2M |
| 2023-04-27 | 13.17 | $13.16 | 3.7M |
| 2023-04-26 | 13.15 | $13.04 | 3.2M |
| 2023-04-25 | 13.15 | $13.10 | 3.6M |
| 2023-04-24 | 13.14 | $13.28 | 2.1M |
| 2023-04-21 | 13.08 | $13.18 | 2.6M |
| 2023-04-20 | 13.04 | $13.02 | 2.1M |
| 2023-04-19 | 13.02 | $13.09 | 2.1M |
| 2023-04-18 | 12.99 | $13.10 | 1.3M |
| 2023-04-17 | 12.94 | $13.10 | 1.8M |
| 2023-04-14 | 12.89 | $13.14 | 1.7M |
| 2023-04-13 | 12.82 | $13.11 | 1.9M |
| 2023-04-12 | 12.74 | $13.03 | 2.3M |
| 2023-04-11 | 12.67 | $13.00 | 2.8M |
| 2023-04-10 | 12.59 | $13.01 | 4.0M |
| 2023-04-06 | 12.49 | $12.84 | 2.7M |
| 2023-04-05 | 12.42 | $12.89 | 1.8M |
| 2023-04-04 | 12.32 | $12.86 | 3.2M |
| 2023-04-03 | 12.22 | $12.99 | 4.9M |
| 2023-03-31 | 12.07 | $12.47 | 1.9M |
| 2023-03-30 | 12.01 | $12.39 | 2.0M |
| 2023-03-29 | 11.95 | $12.33 | 3.0M |
| 2023-03-28 | 11.91 | $12.13 | 4.0M |
| 2023-03-27 | 11.90 | $11.98 | 3.8M |
| 2023-03-24 | 11.92 | $11.54 | 4.1M |
| 2023-03-23 | 12.03 | $11.55 | 6.1M |
| 2023-03-22 | 12.17 | $11.93 | 3.2M |
| 2023-03-21 | 12.25 | $12.18 | 4.8M |
| 2023-03-20 | 12.29 | $11.69 | 4.6M |
| 2023-03-17 | 12.44 | $11.86 | 14.6M |
| 2023-03-16 | 12.59 | $11.88 | 8.9M |
| 2023-03-15 | 12.75 | $11.77 | 10.5M |
| 2023-03-14 | 12.96 | $12.34 | 5.5M |
| 2023-03-13 | 13.08 | $12.31 | 7.6M |
| 2023-03-10 | 13.23 | $12.80 | 3.9M |
| 2023-03-09 | 13.30 | $12.94 | 3.1M |
| 2023-03-08 | 13.35 | $13.15 | 2.1M |
| 2023-03-07 | 13.36 | $13.17 | 3.5M |
| 2023-03-06 | 13.37 | $13.34 | 3.0M |
| 2023-03-03 | 13.34 | $13.41 | 3.5M |
| 2023-03-02 | 13.29 | $13.39 | 4.8M |
| 2023-03-01 | 13.24 | $13.15 | 3.9M |
| 2023-02-28 | 13.23 | $13.25 | 4.6M |
| 2023-02-27 | 13.19 | $13.22 | 2.5M |
| 2023-02-24 | 13.15 | $13.08 | 2.8M |
| 2023-02-23 | 13.13 | $13.14 | 2.6M |
| 2023-02-22 | 13.09 | $13.07 | 2.9M |
| 2023-02-21 | 13.06 | $12.99 | 3.9M |
| 2023-02-17 | 13.04 | $13.02 | 4.0M |
| 2023-02-16 | 13.01 | $13.20 | 2.7M |
| 2023-02-15 | 12.94 | $13.17 | 3.7M |
| 2023-02-14 | 12.86 | $13.11 | 5.3M |
| 2023-02-13 | 12.77 | $12.84 | 2.5M |
| 2023-02-10 | 12.73 | $12.73 | 4.1M |
| 2023-02-09 | 12.70 | $12.52 | 6.4M |
| 2023-02-08 | 12.71 | $12.72 | 6.3M |
| 2023-02-07 | 12.68 | $12.60 | 3.5M |
| 2023-02-06 | 12.67 | $12.62 | 3.9M |
| 2023-02-03 | 12.65 | $12.75 | 4.1M |
| 2023-02-02 | 12.60 | $12.80 | 4.7M |
| 2023-02-01 | 12.53 | $12.51 | 4.6M |
| 2023-01-31 | 12.50 | $12.46 | 5.1M |
| 2023-01-30 | 12.48 | $12.41 | 6.7M |
| 2023-01-27 | 12.47 | $12.96 | 12.4M |
| 2023-01-26 | 12.34 | $12.78 | 5.0M |
| 2023-01-25 | 12.23 | $12.51 | 5.6M |
| 2023-01-24 | 12.15 | $12.41 | 4.9M |
| 2023-01-23 | 12.08 | $12.31 | 5.6M |
| 2023-01-20 | 12.02 | $12.14 | 4.9M |
| 2023-01-19 | 11.98 | $12.11 | 6.0M |
| 2023-01-18 | 11.94 | $12.11 | 4.3M |
| 2023-01-17 | 11.90 | $12.07 | 4.3M |
| 2023-01-13 | 11.86 | $12.07 | 2.8M |
| 2023-01-12 | 11.82 | $12.11 | 5.6M |
| 2023-01-11 | 11.75 | $12.01 | 4.2M |
| 2023-01-10 | 11.70 | $11.96 | 3.6M |
| 2023-01-09 | 11.65 | $11.94 | 2.9M |
| 2023-01-06 | 11.60 | $11.90 | 3.5M |
| 2023-01-05 | 11.55 | $11.61 | 3.5M |
| 2023-01-04 | 11.55 | $11.55 | 1.9M |
| 2023-01-03 | 11.56 | $11.55 | 2.7M |
| 2022-12-30 | 11.58 | $11.76 | 2.7M |
| 2022-12-29 | 11.56 | $11.72 | 2.0M |
| 2022-12-28 | 11.54 | $11.53 | 3.3M |
| 2022-12-27 | 11.57 | $11.76 | 2.9M |
| 2022-12-23 | 11.55 | $11.71 | 3.4M |
| 2022-12-22 | 11.53 | $11.35 | 4.8M |
| 2022-12-21 | 11.59 | $11.54 | 3.6M |
| 2022-12-20 | 11.62 | $11.35 | 3.2M |
| 2022-12-19 | 11.70 | $11.42 | 5.5M |
| 2022-12-16 | 11.78 | $11.55 | 13.0M |
| 2022-12-15 | 11.84 | $11.69 | 7.3M |
| 2022-12-14 | 11.88 | $11.75 | 4.6M |
| 2022-12-13 | 11.92 | $11.86 | 4.5M |
| 2022-12-12 | 11.94 | $11.72 | 5.0M |
| 2022-12-09 | 12.00 | $11.44 | 5.5M |
| 2022-12-08 | 12.12 | $11.70 | 4.6M |
| 2022-12-07 | 12.21 | $11.78 | 4.2M |
| 2022-12-06 | 12.29 | $11.93 | 6.9M |
| 2022-12-05 | 12.36 | $12.17 | 5.9M |
| 2022-12-02 | 12.38 | $12.24 | 3.0M |
| 2022-12-01 | 12.39 | $12.22 | 6.0M |
| 2022-11-30 | 12.41 | $12.42 | 7.1M |
| 2022-11-29 | 12.39 | $12.41 | 4.3M |
| 2022-11-28 | 12.37 | $12.11 | 3.5M |
| 2022-11-25 | 12.40 | $12.27 | 1.7M |
| 2022-11-23 | 12.41 | $12.27 | 2.8M |
| 2022-11-22 | 12.41 | $12.42 | 3.2M |
| 2022-11-21 | 12.39 | $12.15 | 6.4M |
| 2022-11-18 | 12.41 | $12.34 | 2.6M |
| 2022-11-17 | 12.40 | $12.18 | 6.2M |
| 2022-11-16 | 12.42 | $12.19 | 3.6M |
| 2022-11-15 | 12.43 | $12.31 | 5.5M |
| 2022-11-14 | 12.42 | $12.23 | 5.3M |
| 2022-11-11 | 12.43 | $12.32 | 6.4M |
| 2022-11-10 | 12.42 | $12.42 | 4.5M |
| 2022-11-09 | 12.38 | $12.19 | 7.7M |
| 2022-11-08 | 12.38 | $12.61 | 4.0M |
| 2022-11-07 | 12.29 | $12.60 | 3.3M |
| 2022-11-04 | 12.18 | $12.50 | 5.2M |
| 2022-11-03 | 12.08 | $12.42 | 7.0M |
| 2022-11-02 | 11.98 | $12.09 | 7.0M |
| 2022-11-01 | 11.93 | $12.23 | 8.7M |
| 2022-10-31 | 11.84 | $11.97 | 6.4M |
| 2022-10-28 | 11.79 | $11.88 | 7.0M |
| 2022-10-27 | 11.75 | $12.10 | 4.7M |
| 2022-10-26 | 11.65 | $11.95 | 6.4M |
| 2022-10-25 | 11.57 | $11.86 | 4.7M |
| 2022-10-24 | 11.50 | $11.83 | 4.1M |
| 2022-10-21 | 11.42 | $11.80 | 4.4M |
| 2022-10-20 | 11.34 | $11.67 | 4.7M |
| 2022-10-19 | 11.27 | $11.71 | 3.5M |
| 2022-10-18 | 11.17 | $11.67 | 15.4M |
| 2022-10-17 | 11.08 | $11.38 | 4.6M |
| 2022-10-14 | 11.02 | $11.07 | 3.9M |
| 2022-10-13 | 11.03 | $11.32 | 5.5M |
| 2022-10-12 | 10.98 | $11.12 | 5.6M |
| 2022-10-11 | 10.98 | $11.15 | 6.0M |
| 2022-10-10 | 10.96 | $10.91 | 4.5M |
| 2022-10-07 | 10.99 | $11.12 | 2.9M |
| 2022-10-06 | 10.99 | $11.26 | 4.3M |
| 2022-10-05 | 10.95 | $11.34 | 6.2M |
| 2022-10-04 | 10.90 | $11.33 | 3.5M |
| 2022-10-03 | 10.84 | $10.93 | 5.7M |
| 2022-09-30 | 10.86 | $10.52 | 4.5M |
| 2022-09-29 | 10.96 | $10.54 | 8.7M |
| 2022-09-28 | 11.09 | $10.61 | 4.3M |
| 2022-09-27 | 11.21 | $10.21 | 10.1M |
| 2022-09-26 | 11.45 | $10.18 | 6.5M |
| 2022-09-23 | 11.73 | $10.65 | 9.4M |
| 2022-09-22 | 11.95 | $11.43 | 6.0M |
| 2022-09-21 | 12.05 | $11.75 | 4.3M |
| 2022-09-20 | 12.09 | $11.88 | 3.5M |
| 2022-09-19 | 12.11 | $11.92 | 2.7M |
| 2022-09-16 | 12.12 | $11.85 | 8.3M |
| 2022-09-15 | 12.15 | $12.28 | 7.5M |
| 2022-09-14 | 12.10 | $12.36 | 6.7M |
| 2022-09-13 | 12.01 | $11.88 | 5.4M |
| 2022-09-12 | 12.01 | $12.11 | 4.0M |
| 2022-09-09 | 11.96 | $11.95 | 4.2M |
| 2022-09-08 | 11.94 | $11.65 | 3.8M |
| 2022-09-07 | 11.97 | $11.56 | 4.8M |
| 2022-09-06 | 12.03 | $11.66 | 7.3M |
| 2022-09-02 | 12.07 | $11.84 | 2.4M |
| 2022-09-01 | 12.08 | $11.60 | 3.1M |
| 2022-08-31 | 12.15 | $11.75 | 5.2M |
| 2022-08-30 | 12.18 | $11.83 | 5.5M |
| 2022-08-29 | 12.21 | $12.27 | 5.9M |
| 2022-08-26 | 12.14 | $12.26 | 5.0M |
| 2022-08-25 | 12.06 | $12.35 | 5.9M |
| 2022-08-24 | 11.94 | $12.27 | 4.4M |
| 2022-08-23 | 11.82 | $12.17 | 5.7M |
| 2022-08-22 | 11.70 | $11.63 | 1.9M |
| 2022-08-19 | 11.68 | $11.70 | 2.2M |
| 2022-08-18 | 11.63 | $11.90 | 2.4M |
| 2022-08-17 | 11.53 | $11.51 | 3.5M |
| 2022-08-16 | 11.49 | $11.71 | 2.8M |
| 2022-08-15 | 11.41 | $11.57 | 6.8M |
| 2022-08-12 | 11.34 | $11.66 | 4.3M |
| 2022-08-11 | 11.23 | $11.56 | 4.4M |
| 2022-08-10 | 11.13 | $11.28 | 3.2M |
| 2022-08-09 | 11.07 | $11.24 | 3.8M |
| 2022-08-08 | 11.01 | $11.10 | 5.4M |
| 2022-08-05 | 10.97 | $11.20 | 6.0M |
| 2022-08-04 | 10.90 | $11.01 | 8.5M |
| 2022-08-03 | 10.85 | $10.88 | 4.0M |
| 2022-08-02 | 10.82 | $10.87 | 4.9M |
| 2022-08-01 | 10.79 | $10.97 | 5.3M |
| 2022-07-29 | 10.74 | $11.04 | 11.9M |
| 2022-07-28 | 10.66 | $11.00 | 7.5M |
| 2022-07-27 | 10.57 | $11.00 | 7.5M |
| 2022-07-26 | 10.47 | $10.76 | 3.6M |
| 2022-07-25 | 10.40 | $10.83 | 3.0M |
| 2022-07-22 | 10.31 | $10.51 | 2.8M |
| 2022-07-21 | 10.27 | $10.70 | 2.3M |
| 2022-07-20 | 10.19 | $10.88 | 3.3M |
| 2022-07-19 | 10.05 | $10.74 | 3.8M |
| 2022-07-18 | 9.92 | $10.43 | 3.5M |
| 2022-07-15 | 9.84 | $10.12 | 2.4M |
| 2022-07-14 | 9.81 | $9.85 | 4.1M |
| 2022-07-13 | 9.84 | $10.04 | 3.0M |
| 2022-07-12 | 9.83 | $9.91 | 2.9M |
| 2022-07-11 | 9.84 | $10.16 | 4.0M |
| 2022-07-08 | 9.82 | $10.18 | 5.6M |
| 2022-07-07 | 9.78 | $9.97 | 4.0M |
| 2022-07-06 | 9.78 | $9.59 | 5.0M |
| 2022-07-05 | 9.87 | $9.68 | 6.8M |
| 2022-07-01 | 9.95 | $10.10 | 4.6M |
| 2022-06-30 | 9.97 | $9.82 | 4.6M |
| 2022-06-29 | 10.04 | $9.94 | 5.5M |
| 2022-06-28 | 10.11 | $10.07 | 5.8M |
| 2022-06-27 | 10.15 | $10.13 | 5.5M |
| 2022-06-24 | 10.20 | $9.92 | 5.6M |
| 2022-06-23 | 10.30 | $9.59 | 6.0M |
| 2022-06-22 | 10.49 | $9.76 | 7.6M |
| 2022-06-21 | 10.67 | $10.18 | 6.2M |
| 2022-06-17 | 10.79 | $9.71 | 13.7M |
| 2022-06-16 | 11.04 | $10.06 | 11.2M |
| 2022-06-15 | 11.25 | $10.43 | 5.8M |
| 2022-06-14 | 11.41 | $10.64 | 5.4M |
| 2022-06-13 | 11.56 | $10.76 | 6.4M |
| 2022-06-10 | 11.71 | $11.43 | 3.6M |
| 2022-06-09 | 11.73 | $11.78 | 2.9M |
| 2022-06-08 | 11.68 | $11.72 | 3.8M |
| 2022-06-07 | 11.64 | $11.98 | 4.0M |
| 2022-06-06 | 11.53 | $11.76 | 3.5M |
| 2022-06-03 | 11.46 | $11.86 | 5.8M |
| 2022-06-02 | 11.34 | $11.74 | 3.1M |
| 2022-06-01 | 11.23 | $11.71 | 6.1M |
| 2022-05-31 | 11.11 | $11.39 | 6.2M |
| 2022-05-27 | 11.04 | $11.48 | 3.6M |
| 2022-05-26 | 10.93 | $11.32 | 4.1M |
| 2022-05-25 | 10.85 | $11.20 | 4.2M |
| 2022-05-24 | 10.77 | $10.90 | 3.2M |
| 2022-05-23 | 10.74 | $11.05 | 5.7M |
| 2022-05-20 | 10.68 | $10.80 | 2.8M |
| 2022-05-19 | 10.66 | $10.82 | 4.4M |
| 2022-05-18 | 10.64 | $10.91 | 4.6M |
| 2022-05-17 | 10.59 | $10.97 | 3.3M |
| 2022-05-16 | 10.52 | $10.71 | 3.8M |
| 2022-05-13 | 10.49 | $10.52 | 4.9M |
| 2022-05-12 | 10.51 | $10.21 | 6.8M |
| 2022-05-11 | 10.59 | $10.24 | 5.6M |
| 2022-05-10 | 10.68 | $10.37 | 7.5M |
| 2022-05-09 | 10.75 | $10.40 | 10.2M |
| 2022-05-06 | 10.84 | $10.92 | 3.6M |
| 2022-05-05 | 10.83 | $10.93 | 9.2M |
| 2022-05-04 | 10.81 | $11.11 | 4.8M |
| 2022-05-03 | 10.75 | $10.72 | 4.1M |
| 2022-05-02 | 10.77 | $10.39 | 4.9M |
| 2022-04-29 | 10.86 | $10.36 | 5.1M |
| 2022-04-28 | 10.97 | $10.70 | 4.2M |
| 2022-04-27 | 11.02 | $10.72 | 4.9M |
| 2022-04-26 | 11.08 | $10.70 | 6.0M |
| 2022-04-25 | 11.16 | $10.53 | 14.5M |
| 2022-04-22 | 11.28 | $11.10 | 5.8M |
| 2022-04-21 | 11.30 | $11.35 | 4.1M |
| 2022-04-20 | 11.27 | $11.44 | 2.9M |
| 2022-04-19 | 11.21 | $11.32 | 3.5M |
| 2022-04-18 | 11.17 | $11.25 | 3.5M |
| 2022-04-14 | 11.14 | $11.16 | 2.9M |
| 2022-04-13 | 11.12 | $11.31 | 3.9M |
| 2022-04-12 | 11.06 | $11.30 | 5.1M |
| 2022-04-11 | 11.00 | $10.98 | 3.4M |
| 2022-04-08 | 10.99 | $11.15 | 4.9M |
| 2022-04-07 | 10.95 | $11.10 | 5.5M |
| 2022-04-06 | 10.91 | $10.89 | 4.7M |
| 2022-04-05 | 10.91 | $10.79 | 6.0M |
| 2022-04-04 | 10.93 | $10.99 | 4.8M |
| 2022-04-01 | 10.91 | $10.89 | 4.6M |
| 2022-03-31 | 10.90 | $10.76 | 5.1M |
| 2022-03-30 | 10.92 | $10.83 | 3.9M |
| 2022-03-29 | 10.93 | $10.91 | 5.5M |
| 2022-03-28 | 10.93 | $10.92 | 6.6M |
| 2022-03-25 | 10.92 | $11.33 | 4.3M |
| 2022-03-24 | 10.82 | $11.06 | 3.2M |
| 2022-03-23 | 10.76 | $10.84 | 3.2M |
| 2022-03-22 | 10.74 | $10.71 | 5.0M |
| 2022-03-21 | 10.75 | $10.85 | 5.4M |
| 2022-03-18 | 10.72 | $10.52 | 8.3M |
| 2022-03-17 | 10.76 | $10.77 | 3.8M |
| 2022-03-16 | 10.75 | $10.54 | 5.5M |
| 2022-03-15 | 10.80 | $10.58 | 5.5M |
| 2022-03-14 | 10.83 | $10.55 | 7.6M |
| 2022-03-11 | 10.89 | $10.80 | 4.7M |
| 2022-03-10 | 10.89 | $11.20 | 5.6M |
| 2022-03-09 | 10.81 | $10.83 | 6.9M |
| 2022-03-08 | 10.80 | $11.31 | 19.6M |
| 2022-03-07 | 10.68 | $10.83 | 7.5M |
| 2022-03-04 | 10.65 | $10.86 | 4.2M |
| 2022-03-03 | 10.60 | $10.88 | 6.4M |
| 2022-03-02 | 10.55 | $10.98 | 6.4M |
| 2022-03-01 | 10.46 | $10.61 | 4.6M |
| 2022-02-28 | 10.43 | $10.57 | 11.6M |
| 2022-02-25 | 10.42 | $10.16 | 7.0M |
| 2022-02-24 | 10.48 | $9.99 | 9.8M |
| 2022-02-23 | 10.59 | $10.11 | 7.5M |
| 2022-02-22 | 10.70 | $9.95 | 8.4M |
| 2022-02-18 | 10.85 | $10.13 | 5.8M |
| 2022-02-17 | 10.99 | $10.20 | 6.6M |
| 2022-02-16 | 11.14 | $10.51 | 4.9M |
| 2022-02-15 | 11.25 | $10.63 | 5.7M |
| 2022-02-14 | 11.34 | $10.69 | 5.8M |
| 2022-02-11 | 11.44 | $10.81 | 9.5M |
| 2022-02-10 | 11.52 | $10.56 | 16.3M |
| 2022-02-09 | 11.67 | $11.62 | 4.9M |
| 2022-02-08 | 11.62 | $11.65 | 6.3M |
| 2022-02-07 | 11.54 | $11.97 | 5.3M |
| 2022-02-04 | 11.39 | $12.02 | 6.0M |
| 2022-02-03 | 11.19 | $11.73 | 5.2M |
| 2022-02-02 | 11.02 | $11.60 | 8.0M |
| 2022-02-01 | 10.85 | $11.31 | 8.0M |
| 2022-01-31 | 10.71 | $10.77 | 4.9M |
| 2022-01-28 | 10.67 | $10.68 | 3.9M |
| 2022-01-27 | 10.63 | $10.73 | 5.4M |
| 2022-01-26 | 10.57 | $10.64 | 6.1M |
| 2022-01-25 | 10.52 | $10.48 | 5.1M |
| 2022-01-24 | 10.49 | $10.11 | 5.9M |
| 2022-01-21 | 10.54 | $10.17 | 5.2M |
| 2022-01-20 | 10.58 | $10.51 | 5.0M |
| 2022-01-19 | 10.55 | $10.77 | 5.3M |
| 2022-01-18 | 10.45 | $11.06 | 5.5M |
| 2022-01-14 | 10.29 | $10.95 | 3.7M |
| 2022-01-13 | 10.11 | $10.70 | 5.9M |
| 2022-01-12 | 9.96 | $10.51 | 4.8M |
| 2022-01-11 | 9.82 | $10.38 | 3.5M |
| 2022-01-10 | 9.69 | $10.15 | 5.5M |
| 2022-01-07 | 9.59 | $10.07 | 3.6M |
| 2022-01-06 | 9.48 | $10.04 | 2.3M |
| 2022-01-05 | 9.37 | $9.84 | 3.2M |
| 2022-01-04 | 9.27 | $9.91 | 2.9M |
| 2022-01-03 | 9.15 | $9.81 | 4.0M |
| 2021-12-31 | 9.04 | $9.34 | 2.3M |
| 2021-12-30 | 9.00 | $9.27 | 2.8M |
| 2021-12-29 | 8.97 | $9.17 | 2.3M |
| 2021-12-28 | 8.97 | $9.22 | 1.7M |
| 2021-12-27 | 8.95 | $9.29 | 2.9M |
| 2021-12-23 | 8.92 | $9.10 | 2.3M |
| 2021-12-22 | 8.92 | $9.06 | 3.4M |
| 2021-12-21 | 8.93 | $9.02 | 4.6M |
| 2021-12-20 | 8.96 | $8.76 | 5.3M |
| 2021-12-17 | 9.05 | $9.03 | 5.9M |
| 2021-12-16 | 9.10 | $9.21 | 3.5M |
| 2021-12-15 | 9.13 | $9.13 | 4.2M |
| 2021-12-14 | 9.17 | $8.99 | 2.8M |
| 2021-12-13 | 9.26 | $8.98 | 3.2M |
| 2021-12-10 | 9.36 | $9.26 | 3.8M |
| 2021-12-09 | 9.42 | $9.36 | 3.4M |
| 2021-12-08 | 9.47 | $9.53 | 2.8M |
| 2021-12-07 | 9.50 | $9.59 | 7.8M |
| 2021-12-06 | 9.52 | $9.37 | 2.6M |
| 2021-12-03 | 9.59 | $9.29 | 4.0M |
| 2021-12-02 | 9.69 | $9.40 | 3.6M |
| 2021-12-01 | 9.79 | $9.21 | 4.1M |
| 2021-11-30 | 9.95 | $9.30 | 5.1M |
| 2021-11-29 | 10.11 | $9.70 | 4.7M |
| 2021-11-26 | 10.22 | $9.90 | 2.8M |
| 2021-11-24 | 10.30 | $10.16 | 2.7M |
| 2021-11-23 | 10.34 | $10.06 | 3.9M |
| 2021-11-22 | 10.41 | $9.88 | 4.0M |
| 2021-11-19 | 10.52 | $10.05 | 4.1M |
| 2021-11-18 | 10.62 | $10.41 | 3.3M |
| 2021-11-17 | 10.66 | $10.41 | 4.0M |
| 2021-11-16 | 10.71 | $10.61 | 4.3M |
| 2021-11-15 | 10.72 | $10.59 | 3.2M |
| 2021-11-12 | 10.74 | $10.62 | 2.8M |
| 2021-11-11 | 10.75 | $10.67 | 3.1M |
| 2021-11-10 | 10.75 | $10.65 | 2.2M |
| 2021-11-09 | 10.76 | $10.87 | 2.9M |
| 2021-11-08 | 10.72 | $10.79 | 3.4M |
| 2021-11-05 | 10.70 | $10.65 | 2.8M |
| 2021-11-04 | 10.69 | $10.60 | 2.4M |
| 2021-11-03 | 10.70 | $10.54 | 4.9M |
| 2021-11-02 | 10.71 | $10.60 | 5.1M |
| 2021-11-01 | 10.72 | $10.59 | 4.4M |
| 2021-10-29 | 10.73 | $10.12 | 5.1M |
| 2021-10-28 | 10.84 | $10.24 | 4.2M |
| 2021-10-27 | 10.94 | $10.48 | 6.3M |
| 2021-10-26 | 11.00 | $10.52 | 6.1M |
| 2021-10-25 | 11.06 | $10.85 | 4.2M |
| 2021-10-22 | 11.07 | $10.94 | 3.7M |
| 2021-10-21 | 11.05 | $10.98 | 6.5M |
| 2021-10-20 | 11.01 | $11.37 | 3.4M |
| 2021-10-19 | 10.89 | $11.19 | 1.7M |
| 2021-10-18 | 10.78 | $11.15 | 3.0M |
| 2021-10-15 | 10.67 | $11.10 | 3.3M |
| 2021-10-14 | 10.54 | $10.90 | 3.8M |
| 2021-10-13 | 10.43 | $10.72 | 2.6M |
| 2021-10-12 | 10.34 | $10.57 | 2.1M |
| 2021-10-11 | 10.27 | $10.49 | 3.0M |
| 2021-10-08 | 10.20 | $10.42 | 2.1M |
| 2021-10-07 | 10.14 | $10.22 | 3.5M |
| 2021-10-06 | 10.10 | $9.93 | 4.0M |
| 2021-10-05 | 10.12 | $10.19 | 3.9M |
| 2021-10-04 | 10.09 | $10.19 | 4.5M |
| 2021-10-01 | 10.05 | $10.21 | 3.0M |
| 2021-09-30 | 10.00 | $10.17 | 4.7M |
| 2021-09-29 | 9.95 | $10.31 | 3.5M |
| 2021-09-28 | 9.86 | $10.17 | 4.1M |
| 2021-09-27 | 9.78 | $10.36 | 4.3M |
| 2021-09-24 | 9.66 | $10.03 | 3.1M |
| 2021-09-23 | 9.58 | $10.02 | 4.9M |
| 2021-09-22 | 9.49 | $9.52 | 5.7M |
| 2021-09-21 | 9.50 | $9.24 | 4.1M |
| 2021-09-20 | 9.56 | $9.24 | 7.1M |
| 2021-09-17 | 9.64 | $9.47 | 10.8M |
| 2021-09-16 | 9.67 | $9.80 | 7.5M |
| 2021-09-15 | 9.65 | $10.01 | 6.6M |
| 2021-09-14 | 9.58 | $9.90 | 4.6M |
| 2021-09-13 | 9.52 | $9.93 | 4.3M |
| 2021-09-10 | 9.44 | $9.67 | 4.3M |
| 2021-09-09 | 9.41 | $9.62 | 3.9M |
| 2021-09-08 | 9.39 | $9.66 | 4.3M |
| 2021-09-07 | 9.35 | $9.58 | 3.0M |
| 2021-09-03 | 9.33 | $9.64 | 2.6M |
| 2021-09-02 | 9.29 | $9.66 | 2.6M |
| 2021-09-01 | 9.24 | $9.39 | 4.1M |
| 2021-08-31 | 9.24 | $9.33 | 2.6M |
| 2021-08-30 | 9.26 | $9.25 | 3.2M |
| 2021-08-27 | 9.29 | $9.49 | 2.2M |
| 2021-08-26 | 9.29 | $9.21 | 3.2M |
| 2021-08-25 | 9.34 | $9.60 | 2.6M |
| 2021-08-24 | 9.33 | $9.52 | 2.6M |
| 2021-08-23 | 9.33 | $9.41 | 4.2M |
| 2021-08-20 | 9.35 | $9.17 | 1.9M |
| 2021-08-19 | 9.44 | $9.11 | 4.8M |
| 2021-08-18 | 9.55 | $9.42 | 3.9M |
| 2021-08-17 | 9.61 | $9.69 | 3.1M |
| 2021-08-16 | 9.63 | $9.73 | 3.8M |
| 2021-08-13 | 9.65 | $10.00 | 3.5M |
| 2021-08-12 | 9.61 | $10.05 | 3.7M |
| 2021-08-11 | 9.56 | $9.85 | 3.4M |
| 2021-08-10 | 9.55 | $9.77 | 3.5M |
| 2021-08-09 | 9.55 | $9.46 | 4.0M |
| 2021-08-06 | 9.62 | $9.67 | 4.0M |
| 2021-08-05 | 9.67 | $9.61 | 3.6M |
| 2021-08-04 | 9.73 | $9.51 | 5.7M |
| 2021-08-03 | 9.83 | $9.80 | 5.3M |
| 2021-08-02 | 9.88 | $9.72 | 5.0M |
| 2021-07-30 | 9.97 | $10.01 | 3.0M |
| 2021-07-29 | 10.01 | $10.02 | 4.1M |
| 2021-07-28 | 10.05 | $10.16 | 3.8M |
| 2021-07-27 | 10.08 | $10.11 | 4.5M |
| 2021-07-26 | 10.12 | $10.47 | 3.8M |
| 2021-07-23 | 10.09 | $10.28 | 3.3M |
| 2021-07-22 | 10.11 | $10.26 | 3.8M |
| 2021-07-21 | 10.13 | $10.13 | 6.1M |
| 2021-07-20 | 10.19 | $9.80 | 5.4M |
| 2021-07-19 | 10.33 | $9.56 | 7.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.64
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.81
Average
15.29
Maximum
23.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.64 | $23.87 | 1.8M |
| 2026-07-16 | 23.46 | $23.75 | 1.5M |
| 2026-07-15 | 23.26 | $23.35 | 1.5M |
| 2026-07-14 | 23.14 | $23.62 | 2.1M |
| 2026-07-13 | 22.91 | $23.54 | 2.7M |
| 2026-07-10 | 22.65 | $22.89 | 1.5M |
| 2026-07-09 | 22.53 | $22.83 | 2.0M |
| 2026-07-08 | 22.40 | $23.13 | 1.7M |
| 2026-07-07 | 22.15 | $22.68 | 1.6M |
| 2026-07-06 | 21.99 | $22.27 | 1.3M |
| 2026-07-02 | 21.93 | $22.51 | 2.1M |
| 2026-07-01 | 21.78 | $22.24 | 1.8M |
| 2026-06-30 | 21.68 | $22.26 | 1.3M |
| 2026-06-29 | 21.56 | $22.12 | 2.0M |
| 2026-06-26 | 21.47 | $21.85 | 950800 |
| 2026-06-25 | 21.44 | $21.62 | 1.2M |
| 2026-06-24 | 21.49 | $21.47 | 2.6M |
| 2026-06-23 | 21.61 | $21.91 | 1.7M |
| 2026-06-22 | 21.61 | $21.48 | 2.2M |
| 2026-06-18 | 21.77 | $21.34 | 8.7M |
| 2026-06-17 | 22.00 | $21.58 | 2.8M |
| 2026-06-16 | 22.22 | $21.81 | 2.2M |
| 2026-06-15 | 22.42 | $21.94 | 3.8M |
| 2026-06-12 | 22.62 | $22.44 | 2.7M |
| 2026-06-11 | 22.70 | $22.48 | 2.9M |
| 2026-06-10 | 22.79 | $22.73 | 1.8M |
| 2026-06-09 | 22.83 | $22.47 | 2.2M |
| 2026-06-08 | 22.95 | $22.80 | 2.6M |
| 2026-06-05 | 22.99 | $22.60 | 2.7M |
| 2026-06-04 | 23.11 | $22.92 | 1.4M |
| 2026-06-03 | 23.14 | $22.91 | 1.3M |
| 2026-06-02 | 23.18 | $22.96 | 1.5M |
| 2026-06-01 | 23.21 | $22.93 | 2.4M |
| 2026-05-29 | 23.25 | $22.43 | 2.6M |
| 2026-05-28 | 23.46 | $22.80 | 1.7M |
| 2026-05-27 | 23.58 | $22.97 | 3.4M |
| 2026-05-26 | 23.67 | $23.56 | 4.7M |
| 2026-05-22 | 23.59 | $24.15 | 2.7M |
| 2026-05-21 | 23.29 | $23.68 | 2.9M |
| 2026-05-20 | 23.07 | $23.33 | 2.6M |
| 2026-05-19 | 22.90 | $23.62 | 2.1M |
| 2026-05-18 | 22.60 | $23.17 | 1.9M |
| 2026-05-15 | 22.37 | $22.90 | 2.4M |
| 2026-05-14 | 22.18 | $22.48 | 2.8M |
| 2026-05-13 | 22.07 | $21.89 | 1.9M |
| 2026-05-12 | 22.13 | $21.94 | 1.9M |
| 2026-05-11 | 22.18 | $21.99 | 3.0M |
| 2026-05-08 | 22.22 | $21.72 | 5.9M |
| 2026-05-07 | 22.36 | $22.09 | 3.4M |
| 2026-05-06 | 22.41 | $22.17 | 4.2M |
| 2026-05-05 | 22.44 | $22.58 | 5.0M |
| 2026-05-04 | 22.34 | $22.65 | 3.5M |
| 2026-05-01 | 22.20 | $22.36 | 4.2M |
| 2026-04-30 | 22.11 | $23.02 | 3.3M |
| 2026-04-29 | 21.79 | $22.64 | 4.3M |
| 2026-04-28 | 21.52 | $22.26 | 5.6M |
| 2026-04-27 | 21.31 | $21.88 | 3.8M |
| 2026-04-24 | 21.18 | $21.51 | 2.1M |
| 2026-04-23 | 21.14 | $21.47 | 2.2M |
| 2026-04-22 | 21.11 | $21.20 | 2.4M |
| 2026-04-21 | 21.17 | $21.06 | 3.0M |
| 2026-04-20 | 21.28 | $20.96 | 2.4M |
| 2026-04-17 | 21.46 | $21.02 | 4.3M |
| 2026-04-16 | 21.66 | $21.52 | 1.8M |
| 2026-04-15 | 21.74 | $21.56 | 2.8M |
| 2026-04-14 | 21.83 | $21.59 | 3.6M |
| 2026-04-13 | 21.93 | $21.74 | 1.7M |
| 2026-04-10 | 22.00 | $21.76 | 1.7M |
| 2026-04-09 | 22.08 | $21.89 | 2.9M |
| 2026-04-08 | 22.13 | $21.71 | 4.6M |
| 2026-04-07 | 22.25 | $22.25 | 2.6M |
| 2026-04-06 | 22.23 | $21.84 | 2.4M |
| 2026-04-02 | 22.32 | $22.14 | 2.6M |
| 2026-04-01 | 22.32 | $21.79 | 3.2M |
| 2026-03-31 | 22.44 | $22.33 | 3.9M |
| 2026-03-30 | 22.41 | $22.47 | 2.3M |
| 2026-03-27 | 22.31 | $22.44 | 3.1M |
| 2026-03-26 | 22.20 | $22.52 | 3.9M |
| 2026-03-25 | 22.03 | $22.15 | 2.5M |
| 2026-03-24 | 21.93 | $22.22 | 2.4M |
| 2026-03-23 | 21.79 | $21.78 | 2.9M |
| 2026-03-20 | 21.75 | $21.67 | 10.5M |
| 2026-03-19 | 21.73 | $21.76 | 3.8M |
| 2026-03-18 | 21.67 | $21.58 | 2.4M |
| 2026-03-17 | 21.65 | $21.59 | 2.8M |
| 2026-03-16 | 21.62 | $21.24 | 2.7M |
| 2026-03-13 | 21.68 | $21.32 | 4.7M |
| 2026-03-12 | 21.73 | $21.21 | 4.0M |
| 2026-03-11 | 21.81 | $21.55 | 2.3M |
| 2026-03-10 | 21.80 | $21.08 | 4.2M |
| 2026-03-09 | 21.92 | $21.66 | 7.6M |
| 2026-03-06 | 21.87 | $22.08 | 5.7M |
| 2026-03-05 | 21.67 | $22.00 | 6.7M |
| 2026-03-04 | 21.44 | $21.83 | 4.6M |
| 2026-03-03 | 21.21 | $21.39 | 3.9M |
| 2026-03-02 | 21.05 | $21.35 | 3.2M |
| 2026-02-27 | 20.87 | $20.91 | 2.5M |
| 2026-02-26 | 20.77 | $20.62 | 3.0M |
| 2026-02-25 | 20.74 | $20.45 | 2.4M |
| 2026-02-24 | 20.75 | $20.52 | 2.6M |
| 2026-02-23 | 20.73 | $20.82 | 2.1M |
| 2026-02-20 | 20.61 | $20.89 | 2.2M |
| 2026-02-19 | 20.42 | $20.70 | 2.7M |
| 2026-02-18 | 20.25 | $20.57 | 2.2M |
| 2026-02-17 | 20.08 | $20.43 | 2.6M |
| 2026-02-13 | 19.91 | $20.15 | 2.7M |
| 2026-02-12 | 19.78 | $19.78 | 4.1M |
| 2026-02-11 | 19.74 | $19.78 | 2.0M |
| 2026-02-10 | 19.69 | $19.47 | 2.0M |
| 2026-02-09 | 19.71 | $19.28 | 4.8M |
| 2026-02-06 | 19.80 | $19.40 | 8.1M |
| 2026-02-05 | 19.87 | $19.97 | 4.2M |
| 2026-02-04 | 19.76 | $19.80 | 3.7M |
| 2026-02-03 | 19.67 | $19.64 | 4.7M |
| 2026-02-02 | 19.61 | $19.20 | 3.3M |
| 2026-01-30 | 19.67 | $19.24 | 6.8M |
| 2026-01-29 | 19.72 | $19.69 | 4.6M |
| 2026-01-28 | 19.63 | $19.73 | 4.1M |
| 2026-01-27 | 19.50 | $19.55 | 4.2M |
| 2026-01-26 | 19.39 | $19.30 | 4.1M |
| 2026-01-23 | 19.33 | $19.19 | 5.9M |
| 2026-01-22 | 19.29 | $19.14 | 3.2M |
| 2026-01-21 | 19.25 | $19.11 | 3.8M |
| 2026-01-20 | 19.19 | $19.06 | 4.2M |
| 2026-01-16 | 19.14 | $19.40 | 4.3M |
| 2026-01-15 | 18.95 | $19.05 | 4.7M |
| 2026-01-14 | 18.83 | $19.06 | 5.8M |
| 2026-01-13 | 18.68 | $19.00 | 3.2M |
| 2026-01-12 | 18.50 | $18.78 | 2.4M |
| 2026-01-09 | 18.35 | $18.60 | 2.8M |
| 2026-01-08 | 18.22 | $18.40 | 2.8M |
| 2026-01-07 | 18.12 | $18.01 | 3.5M |
| 2026-01-06 | 18.11 | $18.06 | 3.6M |
| 2026-01-05 | 18.09 | $18.29 | 2.9M |
| 2026-01-02 | 17.99 | $18.21 | 2.5M |
| 2025-12-31 | 17.88 | $17.96 | 2.8M |
| 2025-12-30 | 17.83 | $17.87 | 1.5M |
| 2025-12-29 | 17.80 | $17.72 | 1.9M |
| 2025-12-26 | 17.80 | $17.65 | 1.9M |
| 2025-12-24 | 17.82 | $17.74 | 1.1M |
| 2025-12-23 | 17.81 | $17.79 | 1.5M |
| 2025-12-22 | 17.79 | $17.66 | 3.0M |
| 2025-12-19 | 17.79 | $17.55 | 4.6M |
| 2025-12-18 | 17.83 | $17.65 | 2.2M |
| 2025-12-17 | 17.85 | $17.75 | 3.4M |
| 2025-12-16 | 17.83 | $17.55 | 3.9M |
| 2025-12-15 | 17.86 | $17.87 | 4.1M |
| 2025-12-12 | 17.80 | $17.76 | 2.9M |
| 2025-12-11 | 17.75 | $17.60 | 4.2M |
| 2025-12-10 | 17.74 | $17.60 | 3.3M |
| 2025-12-09 | 17.72 | $17.38 | 2.3M |
| 2025-12-08 | 17.76 | $17.52 | 3.5M |
| 2025-12-05 | 17.77 | $17.73 | 2.4M |
| 2025-12-04 | 17.70 | $17.77 | 1.7M |
| 2025-12-03 | 17.59 | $17.71 | 2.5M |
| 2025-12-02 | 17.48 | $17.39 | 3.1M |
| 2025-12-01 | 17.44 | $17.49 | 2.2M |
| 2025-11-28 | 17.36 | $17.41 | 2.2M |
| 2025-11-26 | 17.27 | $17.34 | 2.6M |
| 2025-11-25 | 17.19 | $17.41 | 1.9M |
| 2025-11-24 | 17.07 | $17.18 | 2.3M |
| 2025-11-21 | 16.98 | $17.01 | 3.9M |
| 2025-11-20 | 16.93 | $16.99 | 2.5M |
| 2025-11-19 | 16.88 | $16.95 | 1.5M |
| 2025-11-18 | 16.82 | $16.90 | 1.9M |
| 2025-11-17 | 16.76 | $16.85 | 1.7M |
| 2025-11-14 | 16.71 | $16.94 | 3.6M |
| 2025-11-13 | 16.61 | $16.56 | 1.8M |
| 2025-11-12 | 16.61 | $16.51 | 2.0M |
| 2025-11-11 | 16.63 | $16.72 | 1.4M |
| 2025-11-10 | 16.58 | $16.67 | 4.1M |
| 2025-11-07 | 16.54 | $16.63 | 2.6M |
| 2025-11-06 | 16.51 | $16.42 | 2.0M |
| 2025-11-05 | 16.54 | $16.36 | 4.6M |
| 2025-11-04 | 16.59 | $16.43 | 3.1M |
| 2025-11-03 | 16.62 | $16.30 | 2.8M |
| 2025-10-31 | 16.71 | $16.45 | 3.7M |
| 2025-10-30 | 16.77 | $17.01 | 4.1M |
| 2025-10-29 | 16.66 | $16.90 | 3.4M |
| 2025-10-28 | 16.57 | $16.87 | 4.4M |
| 2025-10-27 | 16.46 | $16.91 | 2.3M |
| 2025-10-24 | 16.32 | $16.76 | 3.0M |
| 2025-10-23 | 16.20 | $16.82 | 5.2M |
| 2025-10-22 | 16.04 | $16.51 | 3.6M |
| 2025-10-21 | 15.95 | $16.47 | 2.5M |
| 2025-10-20 | 15.85 | $16.22 | 2.7M |
| 2025-10-17 | 15.82 | $15.92 | 2.1M |
| 2025-10-16 | 15.88 | $15.92 | 2.1M |
| 2025-10-15 | 15.96 | $16.09 | 3.6M |
| 2025-10-14 | 16.02 | $15.89 | 3.5M |
| 2025-10-13 | 16.16 | $15.96 | 2.5M |
| 2025-10-10 | 16.31 | $15.85 | 3.4M |
| 2025-10-09 | 16.54 | $16.17 | 2.5M |
| 2025-10-08 | 16.72 | $16.44 | 3.4M |
| 2025-10-07 | 16.85 | $16.67 | 3.1M |
| 2025-10-06 | 16.95 | $16.71 | 2.3M |
| 2025-10-03 | 17.06 | $16.82 | 4.0M |
| 2025-10-02 | 17.17 | $16.95 | 3.3M |
| 2025-10-01 | 17.25 | $17.04 | 1.4M |
| 2025-09-30 | 17.33 | $17.06 | 3.3M |
| 2025-09-29 | 17.42 | $17.29 | 3.4M |
| 2025-09-26 | 17.45 | $17.72 | 7.5M |
| 2025-09-25 | 17.36 | $17.69 | 3.3M |
| 2025-09-24 | 17.25 | $17.78 | 3.5M |
| 2025-09-23 | 17.10 | $17.17 | 1.6M |
| 2025-09-22 | 17.11 | $16.88 | 2.3M |
| 2025-09-19 | 17.21 | $17.02 | 2.4M |
| 2025-09-18 | 17.30 | $17.41 | 1.5M |
| 2025-09-17 | 17.28 | $17.41 | 1.7M |
| 2025-09-16 | 17.27 | $17.36 | 1.9M |
| 2025-09-15 | 17.26 | $17.29 | 3.5M |
| 2025-09-12 | 17.28 | $17.46 | 2.0M |
| 2025-09-11 | 17.25 | $17.35 | 2.1M |
| 2025-09-10 | 17.26 | $17.39 | 2.3M |
| 2025-09-09 | 17.26 | $17.25 | 1.2M |
| 2025-09-08 | 17.30 | $17.16 | 2.2M |
| 2025-09-05 | 17.39 | $17.22 | 5.2M |
| 2025-09-04 | 17.47 | $17.44 | 1.7M |
| 2025-09-03 | 17.51 | $17.42 | 2.4M |
| 2025-09-02 | 17.57 | $17.69 | 2.3M |
| 2025-08-29 | 17.56 | $18.00 | 1.8M |
| 2025-08-28 | 17.44 | $17.89 | 2.2M |
| 2025-08-27 | 17.34 | $17.61 | 1.7M |
| 2025-08-26 | 17.32 | $17.37 | 4.0M |
| 2025-08-25 | 17.36 | $17.48 | 2.9M |
| 2025-08-22 | 17.39 | $17.62 | 3.6M |
| 2025-08-21 | 17.38 | $17.59 | 4.0M |
| 2025-08-20 | 17.39 | $17.55 | 3.3M |
| 2025-08-19 | 17.41 | $17.50 | 2.9M |
| 2025-08-18 | 17.46 | $17.49 | 2.6M |
| 2025-08-15 | 17.53 | $17.52 | 2.2M |
| 2025-08-14 | 17.61 | $17.70 | 3.7M |
| 2025-08-13 | 17.66 | $17.78 | 4.8M |
| 2025-08-12 | 17.70 | $17.66 | 2.2M |
| 2025-08-11 | 17.78 | $17.71 | 3.5M |
| 2025-08-08 | 17.88 | $17.86 | 4.9M |
| 2025-08-07 | 17.95 | $17.87 | 3.5M |
| 2025-08-06 | 18.04 | $17.86 | 2.3M |
| 2025-08-05 | 18.15 | $17.76 | 3.7M |
| 2025-08-04 | 18.32 | $17.93 | 2.9M |
| 2025-08-01 | 18.48 | $18.00 | 2.3M |
| 2025-07-31 | 18.65 | $18.25 | 2.6M |
| 2025-07-30 | 18.77 | $18.69 | 2.3M |
| 2025-07-29 | 18.79 | $18.73 | 2.3M |
| 2025-07-28 | 18.78 | $18.46 | 3.9M |
| 2025-07-25 | 18.87 | $18.68 | 3.4M |
| 2025-07-24 | 18.89 | $18.93 | 2.5M |
| 2025-07-23 | 18.84 | $18.69 | 1.3M |
| 2025-07-22 | 18.85 | $18.59 | 1.4M |
| 2025-07-21 | 18.90 | $18.55 | 3.4M |
| 2025-07-18 | 18.95 | $18.91 | 3.6M |
| 2025-07-17 | 18.91 | $18.75 | 1.3M |
| 2025-07-16 | 18.89 | $18.68 | 2.8M |
| 2025-07-15 | 18.90 | $18.70 | 1.5M |
| 2025-07-14 | 18.89 | $18.73 | 2.4M |
| 2025-07-11 | 18.86 | $18.88 | 2.0M |
| 2025-07-10 | 18.77 | $18.76 | 2.4M |
| 2025-07-09 | 18.69 | $18.67 | 2.5M |
| 2025-07-08 | 18.62 | $18.58 | 2.0M |
| 2025-07-07 | 18.56 | $18.36 | 1.7M |
| 2025-07-03 | 18.55 | $18.48 | 1.5M |
| 2025-07-02 | 18.49 | $18.39 | 2.7M |
| 2025-07-01 | 18.45 | $18.08 | 2.6M |
| 2025-06-30 | 18.48 | $18.32 | 2.5M |
| 2025-06-27 | 18.44 | $18.26 | 1.6M |
| 2025-06-26 | 18.41 | $18.26 | 2.2M |
| 2025-06-25 | 18.36 | $17.95 | 5.3M |
| 2025-06-24 | 18.39 | $18.12 | 3.6M |
| 2025-06-23 | 18.36 | $18.25 | 2.1M |
| 2025-06-20 | 18.28 | $18.44 | 7.5M |
| 2025-06-18 | 18.12 | $18.41 | 7.3M |
| 2025-06-17 | 17.92 | $17.74 | 3.6M |
| 2025-06-16 | 17.89 | $17.86 | 4.3M |
| 2025-06-13 | 17.81 | $18.05 | 4.0M |
| 2025-06-12 | 17.64 | $17.88 | 2.7M |
| 2025-06-11 | 17.49 | $17.87 | 2.9M |
| 2025-06-10 | 17.30 | $17.67 | 4.2M |
| 2025-06-09 | 17.14 | $17.40 | 2.5M |
| 2025-06-06 | 17.02 | $17.44 | 2.7M |
| 2025-06-05 | 16.87 | $17.08 | 2.4M |
| 2025-06-04 | 16.79 | $16.82 | 3.4M |
| 2025-06-03 | 16.78 | $17.15 | 2.6M |
| 2025-06-02 | 16.67 | $16.81 | 2.5M |
| 2025-05-30 | 16.65 | $16.54 | 2.7M |
| 2025-05-29 | 16.71 | $16.60 | 2.7M |
| 2025-05-28 | 16.76 | $16.70 | 2.1M |
| 2025-05-27 | 16.80 | $16.88 | 2.2M |
| 2025-05-23 | 16.79 | $16.74 | 1.6M |
| 2025-05-22 | 16.83 | $16.62 | 1.7M |
| 2025-05-21 | 16.92 | $16.65 | 2.4M |
| 2025-05-20 | 17.02 | $17.00 | 1.2M |
| 2025-05-19 | 17.03 | $17.06 | 2.6M |
| 2025-05-16 | 17.03 | $17.25 | 2.1M |
| 2025-05-15 | 16.97 | $17.28 | 2.1M |
| 2025-05-14 | 16.90 | $17.41 | 2.6M |
| 2025-05-13 | 16.77 | $17.58 | 2.9M |
| 2025-05-12 | 16.56 | $17.13 | 4.8M |
| 2025-05-09 | 16.46 | $16.44 | 6.1M |
| 2025-05-08 | 16.57 | $16.94 | 5.0M |
| 2025-05-07 | 16.54 | $16.71 | 3.5M |
| 2025-05-06 | 16.60 | $16.23 | 3.8M |
| 2025-05-05 | 16.82 | $16.17 | 4.8M |
| 2025-05-02 | 17.13 | $16.63 | 6.2M |
| 2025-05-01 | 17.36 | $16.71 | 5.3M |
| 2025-04-30 | 17.62 | $17.46 | 5.3M |
| 2025-04-29 | 17.70 | $18.09 | 3.3M |
| 2025-04-28 | 17.61 | $18.31 | 2.5M |
| 2025-04-25 | 17.43 | $18.28 | 1.9M |
| 2025-04-24 | 17.23 | $18.20 | 3.0M |
| 2025-04-23 | 17.01 | $17.66 | 3.3M |
| 2025-04-22 | 16.94 | $17.75 | 2.5M |
| 2025-04-21 | 16.83 | $17.33 | 2.6M |
| 2025-04-17 | 16.84 | $17.74 | 2.8M |
| 2025-04-16 | 16.74 | $17.50 | 2.6M |
| 2025-04-15 | 16.71 | $17.46 | 2.6M |
| 2025-04-14 | 16.70 | $17.17 | 4.3M |
| 2025-04-11 | 16.79 | $16.78 | 3.9M |
| 2025-04-10 | 17.05 | $16.60 | 7.2M |
| 2025-04-09 | 17.44 | $17.16 | 7.7M |
| 2025-04-08 | 17.75 | $16.03 | 7.0M |
| 2025-04-07 | 18.50 | $16.47 | 8.1M |
| 2025-04-04 | 19.28 | $17.34 | 10.6M |
| 2025-04-03 | 19.97 | $19.24 | 5.9M |
| 2025-04-02 | 20.20 | $20.28 | 2.0M |
| 2025-04-01 | 20.15 | $20.13 | 2.0M |
| 2025-03-31 | 20.14 | $20.00 | 2.1M |
| 2025-03-28 | 20.16 | $20.21 | 1.8M |
| 2025-03-27 | 20.12 | $20.09 | 2.6M |
| 2025-03-26 | 20.10 | $20.38 | 2.1M |
| 2025-03-25 | 19.99 | $20.18 | 1.5M |
| 2025-03-24 | 19.92 | $20.17 | 1.7M |
| 2025-03-21 | 19.84 | $19.97 | 10.3M |
| 2025-03-20 | 19.80 | $20.24 | 2.6M |
| 2025-03-19 | 19.66 | $20.19 | 3.0M |
| 2025-03-18 | 19.51 | $19.94 | 1.5M |
| 2025-03-17 | 19.41 | $19.96 | 3.0M |
| 2025-03-14 | 19.28 | $19.71 | 2.9M |
| 2025-03-13 | 19.21 | $19.26 | 5.6M |
| 2025-03-12 | 19.27 | $19.56 | 2.6M |
| 2025-03-11 | 19.26 | $19.32 | 3.3M |
| 2025-03-10 | 19.32 | $19.43 | 3.4M |
| 2025-03-07 | 19.36 | $19.35 | 3.3M |
| 2025-03-06 | 19.44 | $19.00 | 4.2M |
| 2025-03-05 | 19.65 | $18.95 | 4.4M |
| 2025-03-04 | 19.93 | $19.30 | 6.6M |
| 2025-03-03 | 20.16 | $19.95 | 3.1M |
| 2025-02-28 | 20.23 | $20.34 | 2.5M |
| 2025-02-27 | 20.18 | $19.96 | 2.8M |
| 2025-02-26 | 20.25 | $20.11 | 2.9M |
| 2025-02-25 | 20.29 | $20.11 | 3.5M |
| 2025-02-24 | 20.33 | $20.29 | 3.2M |
| 2025-02-21 | 20.31 | $20.48 | 3.8M |
| 2025-02-20 | 20.24 | $20.62 | 2.7M |
| 2025-02-19 | 20.09 | $20.47 | 1.8M |
| 2025-02-18 | 19.96 | $20.36 | 2.8M |
| 2025-02-14 | 19.83 | $19.80 | 2.2M |
| 2025-02-13 | 19.85 | $19.54 | 3.2M |
| 2025-02-12 | 19.96 | $19.37 | 2.9M |
| 2025-02-11 | 20.14 | $19.72 | 2.5M |
| 2025-02-10 | 20.25 | $19.75 | 6.5M |
| 2025-02-07 | 20.36 | $19.40 | 8.0M |
| 2025-02-06 | 20.60 | $20.01 | 4.7M |
| 2025-02-05 | 20.70 | $20.29 | 3.1M |
| 2025-02-04 | 20.71 | $20.10 | 4.6M |
| 2025-02-03 | 20.78 | $19.90 | 4.2M |
| 2025-01-31 | 20.92 | $19.80 | 7.8M |
| 2025-01-30 | 21.10 | $20.96 | 14.1M |
| 2025-01-29 | 20.94 | $20.64 | 3.7M |
| 2025-01-28 | 20.84 | $20.52 | 4.8M |
| 2025-01-27 | 20.73 | $20.17 | 3.4M |
| 2025-01-24 | 20.69 | $20.39 | 2.6M |
| 2025-01-23 | 20.56 | $20.57 | 3.3M |
| 2025-01-22 | 20.32 | $20.59 | 4.4M |
| 2025-01-21 | 20.02 | $20.57 | 4.0M |
| 2025-01-17 | 19.63 | $20.06 | 3.0M |
| 2025-01-16 | 19.32 | $20.16 | 5.2M |
| 2025-01-15 | 18.89 | $19.35 | 4.2M |
| 2025-01-14 | 18.61 | $19.40 | 4.7M |
| 2025-01-13 | 18.25 | $19.01 | 3.1M |
| 2025-01-10 | 17.93 | $18.88 | 5.3M |
| 2025-01-08 | 17.58 | $18.73 | 9.2M |
| 2025-01-07 | 17.20 | $17.63 | 3.0M |
| 2025-01-06 | 17.09 | $17.58 | 3.2M |
| 2025-01-03 | 16.97 | $17.38 | 4.6M |
| 2025-01-02 | 16.88 | $17.32 | 5.9M |
| 2024-12-31 | 16.81 | $17.08 | 2.1M |
| 2024-12-30 | 16.80 | $16.83 | 2.8M |
| 2024-12-27 | 16.87 | $16.77 | 2.7M |
| 2024-12-26 | 16.98 | $16.84 | 3.2M |
| 2024-12-24 | 17.09 | $17.13 | 1.8M |
| 2024-12-23 | 17.15 | $16.91 | 3.1M |
| 2024-12-20 | 17.29 | $16.94 | 6.1M |
| 2024-12-19 | 17.45 | $16.98 | 5.0M |
| 2024-12-18 | 17.64 | $16.97 | 4.5M |
| 2024-12-17 | 17.88 | $17.44 | 7.7M |
| 2024-12-16 | 18.01 | $17.55 | 2.0M |
| 2024-12-13 | 18.14 | $17.86 | 6.6M |
| 2024-12-12 | 18.20 | $18.05 | 2.1M |
| 2024-12-11 | 18.20 | $17.89 | 3.1M |
| 2024-12-10 | 18.25 | $17.63 | 5.4M |
| 2024-12-09 | 18.40 | $17.89 | 2.6M |
| 2024-12-06 | 18.48 | $18.18 | 3.2M |
| 2024-12-05 | 18.49 | $18.44 | 2.9M |
| 2024-12-04 | 18.40 | $18.16 | 2.6M |
| 2024-12-03 | 18.39 | $18.57 | 2.6M |
| 2024-12-02 | 18.23 | $18.31 | 3.0M |
| 2024-11-29 | 18.11 | $18.67 | 3.0M |
| 2024-11-27 | 17.85 | $18.09 | 2.8M |
| 2024-11-26 | 17.71 | $17.67 | 3.7M |
| 2024-11-25 | 17.67 | $17.57 | 2.1M |
| 2024-11-22 | 17.65 | $17.94 | 2.2M |
| 2024-11-21 | 17.50 | $17.82 | 3.5M |
| 2024-11-20 | 17.36 | $17.56 | 3.3M |
| 2024-11-19 | 17.27 | $17.43 | 2.9M |
| 2024-11-18 | 17.20 | $17.47 | 3.6M |
| 2024-11-15 | 17.09 | $17.18 | 3.3M |
| 2024-11-14 | 17.06 | $17.14 | 2.6M |
| 2024-11-13 | 17.04 | $16.95 | 4.7M |
| 2024-11-12 | 17.06 | $16.90 | 3.3M |
| 2024-11-11 | 17.12 | $17.31 | 4.3M |
| 2024-11-08 | 17.05 | $17.28 | 5.9M |
| 2024-11-07 | 16.98 | $17.78 | 6.2M |
| 2024-11-06 | 16.74 | $17.43 | 5.8M |
| 2024-11-05 | 16.56 | $16.92 | 4.3M |
| 2024-11-04 | 16.50 | $16.71 | 5.0M |
| 2024-11-01 | 16.50 | $16.39 | 3.4M |
| 2024-10-31 | 16.62 | $16.27 | 3.8M |
| 2024-10-30 | 16.79 | $16.77 | 2.8M |
| 2024-10-29 | 16.86 | $16.75 | 3.2M |
| 2024-10-28 | 16.95 | $16.76 | 2.4M |
| 2024-10-25 | 17.05 | $16.93 | 2.7M |
| 2024-10-24 | 17.13 | $17.10 | 2.1M |
| 2024-10-23 | 17.18 | $17.06 | 1.3M |
| 2024-10-22 | 17.25 | $17.11 | 1.4M |
| 2024-10-21 | 17.33 | $17.11 | 3.1M |
| 2024-10-18 | 17.42 | $17.27 | 1.9M |
| 2024-10-17 | 17.48 | $17.35 | 1.7M |
| 2024-10-16 | 17.53 | $17.47 | 1.6M |
| 2024-10-15 | 17.56 | $17.38 | 1.8M |
| 2024-10-14 | 17.62 | $17.67 | 1.4M |
| 2024-10-11 | 17.60 | $17.69 | 1.3M |
| 2024-10-10 | 17.57 | $17.61 | 1.2M |
| 2024-10-09 | 17.56 | $17.67 | 1.3M |
| 2024-10-08 | 17.53 | $17.43 | 1.4M |
| 2024-10-07 | 17.57 | $17.53 | 1.2M |
| 2024-10-04 | 17.59 | $17.68 | 846296 |
| 2024-10-03 | 17.56 | $17.62 | 1.7M |
| 2024-10-02 | 17.55 | $17.34 | 2.0M |
| 2024-10-01 | 17.62 | $17.51 | 2.6M |
| 2024-09-30 | 17.66 | $17.37 | 2.5M |
| 2024-09-27 | 17.75 | $17.49 | 2.7M |
| 2024-09-26 | 17.81 | $17.30 | 4.8M |
| 2024-09-25 | 17.95 | $18.03 | 2.5M |
| 2024-09-24 | 17.89 | $18.07 | 1.8M |
| 2024-09-23 | 17.80 | $18.03 | 2.6M |
| 2024-09-20 | 17.71 | $17.75 | 3.6M |
| 2024-09-19 | 17.68 | $17.87 | 2.3M |
| 2024-09-18 | 17.60 | $17.69 | 1.7M |
| 2024-09-17 | 17.57 | $17.79 | 1.5M |
| 2024-09-16 | 17.49 | $17.79 | 1.4M |
| 2024-09-13 | 17.40 | $17.71 | 1.9M |
| 2024-09-12 | 17.32 | $17.41 | 988700 |
| 2024-09-11 | 17.31 | $17.26 | 1.6M |
| 2024-09-10 | 17.36 | $17.12 | 2.9M |
| 2024-09-09 | 17.46 | $17.25 | 1.7M |
| 2024-09-06 | 17.54 | $17.37 | 3.1M |
| 2024-09-05 | 17.60 | $17.62 | 1.2M |
| 2024-09-04 | 17.60 | $17.54 | 1.5M |
| 2024-09-03 | 17.62 | $17.62 | 1.9M |
| 2024-08-30 | 17.63 | $17.94 | 2.0M |
| 2024-08-29 | 17.53 | $17.76 | 1.9M |
| 2024-08-28 | 17.47 | $17.29 | 2.9M |
| 2024-08-27 | 17.55 | $17.66 | 2.1M |
| 2024-08-26 | 17.53 | $17.91 | 2.0M |
| 2024-08-23 | 17.43 | $17.85 | 1.6M |
| 2024-08-22 | 17.33 | $17.67 | 1.3M |
| 2024-08-21 | 17.26 | $17.58 | 1.3M |
| 2024-08-20 | 17.22 | $17.46 | 1.4M |
| 2024-08-19 | 17.20 | $17.76 | 2.3M |
| 2024-08-16 | 17.10 | $17.54 | 2.0M |
| 2024-08-15 | 17.04 | $17.36 | 2.1M |
| 2024-08-14 | 17.04 | $17.30 | 2.4M |
| 2024-08-13 | 17.06 | $17.05 | 4.7M |
| 2024-08-12 | 17.18 | $17.02 | 1.9M |
| 2024-08-09 | 17.33 | $17.28 | 2.1M |
| 2024-08-08 | 17.45 | $17.59 | 3.1M |
| 2024-08-07 | 17.49 | $17.27 | 2.8M |
| 2024-08-06 | 17.65 | $17.37 | 2.9M |
| 2024-08-05 | 17.82 | $17.00 | 5.1M |
| 2024-08-02 | 18.15 | $17.42 | 4.6M |
| 2024-08-01 | 18.41 | $18.00 | 2.5M |
| 2024-07-31 | 18.55 | $18.19 | 2.5M |
| 2024-07-30 | 18.66 | $18.61 | 2.5M |
| 2024-07-29 | 18.66 | $18.35 | 1.7M |
| 2024-07-26 | 18.74 | $18.38 | 1.5M |
| 2024-07-25 | 18.82 | $18.02 | 2.4M |
| 2024-07-24 | 19.02 | $18.36 | 3.1M |
| 2024-07-23 | 19.16 | $18.98 | 1.8M |
| 2024-07-22 | 19.13 | $19.03 | 2.8M |
| 2024-07-19 | 19.06 | $18.83 | 1.8M |
| 2024-07-18 | 19.03 | $18.92 | 1.5M |
| 2024-07-17 | 18.97 | $18.83 | 2.0M |
| 2024-07-16 | 18.91 | $18.77 | 1.4M |
| 2024-07-15 | 18.84 | $18.68 | 1.5M |
| 2024-07-12 | 18.78 | $18.44 | 2.1M |
| 2024-07-11 | 18.78 | $18.52 | 1.6M |
| 2024-07-10 | 18.75 | $18.55 | 1.9M |
| 2024-07-09 | 18.69 | $18.65 | 2.9M |
| 2024-07-08 | 18.57 | $18.53 | 1.2M |
| 2024-07-05 | 18.46 | $18.50 | 1.7M |
| 2024-07-03 | 18.32 | $18.90 | 2.1M |
| 2024-07-02 | 18.03 | $18.55 | 4.1M |
| 2024-07-01 | 17.77 | $18.03 | 1.2M |
| 2024-06-28 | 17.61 | $17.86 | 2.0M |
| 2024-06-27 | 17.48 | $17.79 | 1.4M |
| 2024-06-26 | 17.33 | $17.78 | 3.1M |
| 2024-06-25 | 17.15 | $17.54 | 1.2M |
| 2024-06-24 | 17.00 | $17.57 | 3.7M |
| 2024-06-21 | 16.82 | $17.12 | 1.9M |
| 2024-06-20 | 16.74 | $17.10 | 1.4M |
| 2024-06-18 | 16.65 | $16.78 | 1.8M |
| 2024-06-17 | 16.64 | $16.74 | 1.5M |
| 2024-06-14 | 16.65 | $16.55 | 1.4M |
| 2024-06-13 | 16.72 | $16.69 | 1.1M |
| 2024-06-12 | 16.77 | $16.74 | 1.9M |
| 2024-06-11 | 16.81 | $16.90 | 1.3M |
| 2024-06-10 | 16.82 | $17.19 | 2.4M |
| 2024-06-07 | 16.74 | $16.90 | 1.2M |
| 2024-06-06 | 16.74 | $16.89 | 1.1M |
| 2024-06-05 | 16.74 | $16.86 | 1.3M |
| 2024-06-04 | 16.76 | $16.85 | 3.3M |
| 2024-06-03 | 16.79 | $16.75 | 3.0M |
| 2024-05-31 | 16.86 | $17.01 | 1.5M |
| 2024-05-30 | 16.87 | $16.91 | 832946 |
| 2024-05-29 | 16.92 | $16.75 | 1.5M |
| 2024-05-28 | 17.03 | $16.92 | 3.0M |
| 2024-05-24 | 17.12 | $17.05 | 1.5M |
| 2024-05-23 | 17.19 | $17.09 | 2.2M |
| 2024-05-22 | 17.27 | $17.22 | 1.6M |
| 2024-05-21 | 17.32 | $17.59 | 2.0M |
| 2024-05-20 | 17.26 | $17.48 | 2.4M |
| 2024-05-17 | 17.24 | $17.37 | 3.0M |
| 2024-05-16 | 17.24 | $17.01 | 4.4M |
| 2024-05-15 | 17.36 | $17.31 | 2.6M |
| 2024-05-14 | 17.42 | $17.45 | 1.5M |
| 2024-05-13 | 17.45 | $17.35 | 2.0M |
| 2024-05-10 | 17.51 | $17.64 | 1.6M |
| 2024-05-09 | 17.50 | $17.78 | 2.2M |
| 2024-05-08 | 17.44 | $17.66 | 3.2M |
| 2024-05-07 | 17.42 | $17.49 | 2.3M |
| 2024-05-06 | 17.44 | $17.61 | 4.0M |
| 2024-05-03 | 17.43 | $17.49 | 5.6M |
| 2024-05-02 | 17.46 | $17.23 | 3.1M |
| 2024-05-01 | 17.57 | $16.93 | 4.2M |
| 2024-04-30 | 17.81 | $17.23 | 3.4M |
| 2024-04-29 | 18.01 | $18.03 | 2.9M |
| 2024-04-26 | 18.00 | $17.87 | 2.6M |
| 2024-04-25 | 18.03 | $18.07 | 3.1M |
| 2024-04-24 | 18.00 | $18.25 | 3.5M |
| 2024-04-23 | 17.91 | $18.05 | 5.3M |
| 2024-04-22 | 17.86 | $17.90 | 4.1M |
| 2024-04-19 | 17.85 | $17.94 | 3.4M |
| 2024-04-18 | 17.81 | $17.69 | 5.3M |
| 2024-04-17 | 17.85 | $17.36 | 4.7M |
| 2024-04-16 | 17.99 | $17.26 | 6.7M |
| 2024-04-15 | 18.20 | $17.51 | 4.7M |
| 2024-04-12 | 18.37 | $17.75 | 6.5M |
| 2024-04-11 | 18.49 | $17.98 | 5.1M |
| 2024-04-10 | 18.56 | $18.13 | 6.0M |
| 2024-04-09 | 18.58 | $18.53 | 6.1M |
| 2024-04-08 | 18.47 | $18.88 | 4.6M |
| 2024-04-05 | 18.23 | $18.56 | 3.7M |
| 2024-04-04 | 18.01 | $18.29 | 3.6M |
| 2024-04-03 | 17.84 | $18.16 | 5.0M |
| 2024-04-02 | 17.65 | $17.81 | 3.8M |
| 2024-04-01 | 17.54 | $17.70 | 3.3M |
| 2024-03-28 | 17.42 | $17.56 | 3.2M |
| 2024-03-27 | 17.32 | $17.31 | 2.5M |
| 2024-03-26 | 17.28 | $17.07 | 2.7M |
| 2024-03-25 | 17.29 | $17.16 | 3.6M |
| 2024-03-22 | 17.27 | $17.11 | 3.0M |
| 2024-03-21 | 17.27 | $17.37 | 3.0M |
| 2024-03-20 | 17.17 | $17.28 | 1.6M |
| 2024-03-19 | 17.07 | $17.17 | 1.7M |
| 2024-03-18 | 16.98 | $17.07 | 1.9M |
| 2024-03-15 | 16.91 | $16.89 | 2.9M |
| 2024-03-14 | 16.86 | $16.58 | 2.7M |
| 2024-03-13 | 16.90 | $16.86 | 2.2M |
| 2024-03-12 | 16.86 | $16.75 | 2.1M |
| 2024-03-11 | 16.84 | $16.63 | 2.0M |
| 2024-03-08 | 16.84 | $16.72 | 1.6M |
| 2024-03-07 | 16.81 | $16.83 | 3.9M |
| 2024-03-06 | 16.74 | $16.79 | 2.2M |
| 2024-03-05 | 16.66 | $16.65 | 1.9M |
| 2024-03-04 | 16.60 | $16.61 | 1.7M |
| 2024-03-01 | 16.53 | $16.59 | 2.4M |
| 2024-02-29 | 16.45 | $16.42 | 2.0M |
| 2024-02-28 | 16.41 | $16.35 | 2.3M |
| 2024-02-27 | 16.37 | $16.36 | 3.4M |
| 2024-02-26 | 16.31 | $16.19 | 2.9M |
| 2024-02-23 | 16.29 | $16.36 | 3.1M |
| 2024-02-22 | 16.22 | $16.50 | 3.0M |
| 2024-02-21 | 16.07 | $16.52 | 3.0M |
| 2024-02-20 | 15.89 | $16.23 | 3.6M |
| 2024-02-16 | 15.75 | $16.13 | 3.0M |
| 2024-02-15 | 15.61 | $15.86 | 2.8M |
| 2024-02-14 | 15.53 | $15.64 | 1.7M |
| 2024-02-13 | 15.51 | $15.63 | 2.5M |
| 2024-02-12 | 15.48 | $15.77 | 4.0M |
| 2024-02-09 | 15.39 | $15.40 | 7.7M |
| 2024-02-08 | 15.41 | $15.35 | 4.9M |
| 2024-02-07 | 15.46 | $15.35 | 2.5M |
| 2024-02-06 | 15.51 | $15.17 | 3.9M |
| 2024-02-05 | 15.63 | $15.30 | 4.5M |
| 2024-02-02 | 15.73 | $15.27 | 5.0M |
| 2024-02-01 | 15.86 | $15.49 | 8.4M |
| 2024-01-31 | 15.96 | $15.44 | 4.5M |
| 2024-01-30 | 16.08 | $15.80 | 5.3M |
| 2024-01-29 | 16.11 | $16.20 | 4.3M |
| 2024-01-26 | 16.02 | $16.30 | 3.3M |
| 2024-01-25 | 15.88 | $16.04 | 3.0M |
| 2024-01-24 | 15.78 | $15.74 | 1.4M |
| 2024-01-23 | 15.76 | $15.67 | 2.0M |
| 2024-01-22 | 15.75 | $15.91 | 3.2M |
| 2024-01-19 | 15.65 | $15.62 | 1.7M |
| 2024-01-18 | 15.63 | $15.57 | 2.6M |
| 2024-01-17 | 15.61 | $15.50 | 3.2M |
| 2024-01-16 | 15.61 | $15.65 | 4.1M |
| 2024-01-12 | 15.56 | $15.78 | 1.9M |
| 2024-01-11 | 15.45 | $15.50 | 2.0M |
| 2024-01-10 | 15.41 | $15.50 | 5.7M |
| 2024-01-09 | 15.36 | $15.50 | 2.3M |
| 2024-01-08 | 15.29 | $15.35 | 3.1M |
| 2024-01-05 | 15.26 | $15.39 | 2.5M |
| 2024-01-04 | 15.21 | $15.31 | 2.1M |
| 2024-01-03 | 15.17 | $15.41 | 2.0M |
| 2024-01-02 | 15.09 | $15.30 | 3.9M |
| 2023-12-29 | 15.03 | $15.15 | 1.6M |
| 2023-12-28 | 15.01 | $15.11 | 1.9M |
| 2023-12-27 | 14.99 | $15.15 | 2.2M |
| 2023-12-26 | 14.96 | $15.14 | 1.6M |
| 2023-12-22 | 14.93 | $15.09 | 2.0M |
| 2023-12-21 | 14.91 | $15.09 | 2.5M |
| 2023-12-20 | 14.88 | $15.06 | 3.8M |
| 2023-12-19 | 14.87 | $15.08 | 3.0M |
| 2023-12-18 | 14.85 | $14.99 | 3.7M |
| 2023-12-15 | 14.85 | $14.86 | 23.2M |
| 2023-12-14 | 14.90 | $15.05 | 4.1M |
| 2023-12-13 | 14.91 | $14.89 | 4.4M |
| 2023-12-12 | 14.97 | $14.58 | 4.7M |
| 2023-12-11 | 15.14 | $14.83 | 4.3M |
| 2023-12-08 | 15.27 | $14.87 | 4.4M |
| 2023-12-07 | 15.43 | $14.95 | 3.2M |
| 2023-12-06 | 15.59 | $15.21 | 3.3M |
| 2023-12-05 | 15.71 | $15.51 | 1.9M |
| 2023-12-04 | 15.75 | $15.80 | 2.8M |
| 2023-12-01 | 15.71 | $15.92 | 3.6M |
| 2023-11-30 | 15.62 | $15.88 | 6.3M |
| 2023-11-29 | 15.52 | $15.59 | 2.3M |
| 2023-11-28 | 15.50 | $15.42 | 1.5M |
| 2023-11-27 | 15.52 | $15.44 | 2.3M |
| 2023-11-24 | 15.53 | $15.60 | 958200 |
| 2023-11-22 | 15.50 | $15.57 | 1.7M |
| 2023-11-21 | 15.48 | $15.56 | 2.1M |
| 2023-11-20 | 15.45 | $15.53 | 2.0M |
| 2023-11-17 | 15.42 | $15.54 | 2.1M |
| 2023-11-16 | 15.38 | $15.28 | 3.1M |
| 2023-11-15 | 15.42 | $15.44 | 2.7M |
| 2023-11-14 | 15.42 | $15.48 | 2.9M |
| 2023-11-13 | 15.40 | $15.34 | 2.0M |
| 2023-11-10 | 15.42 | $15.25 | 1.8M |
| 2023-11-09 | 15.47 | $15.14 | 2.1M |
| 2023-11-08 | 15.57 | $15.25 | 3.0M |
| 2023-11-07 | 15.65 | $15.55 | 4.0M |
| 2023-11-06 | 15.66 | $15.84 | 4.3M |
| 2023-11-03 | 15.57 | $15.82 | 6.2M |
| 2023-11-02 | 15.47 | $15.88 | 4.4M |
| 2023-11-01 | 15.32 | $15.38 | 3.1M |
| 2023-10-31 | 15.30 | $15.15 | 3.2M |
| 2023-10-30 | 15.35 | $14.91 | 3.5M |
| 2023-10-27 | 15.49 | $15.15 | 2.3M |
| 2023-10-26 | 15.58 | $15.33 | 2.2M |
| 2023-10-25 | 15.63 | $15.50 | 1.6M |
| 2023-10-24 | 15.63 | $15.58 | 1.8M |
| 2023-10-23 | 15.60 | $15.59 | 1.9M |
| 2023-10-20 | 15.57 | $15.70 | 2.8M |
| 2023-10-19 | 15.48 | $15.78 | 3.2M |
| 2023-10-18 | 15.36 | $15.70 | 2.9M |
| 2023-10-17 | 15.23 | $15.58 | 3.3M |
| 2023-10-16 | 15.10 | $15.48 | 2.7M |
| 2023-10-13 | 14.98 | $15.46 | 3.5M |
| 2023-10-12 | 14.85 | $15.25 | 3.6M |
| 2023-10-11 | 14.75 | $15.13 | 4.5M |
| 2023-10-10 | 14.67 | $14.82 | 1.6M |
| 2023-10-09 | 14.67 | $14.80 | 2.7M |
| 2023-10-06 | 14.69 | $14.44 | 3.8M |
| 2023-10-05 | 14.82 | $14.48 | 2.6M |
| 2023-10-04 | 14.98 | $14.41 | 4.9M |
| 2023-10-03 | 15.19 | $14.66 | 4.1M |
| 2023-10-02 | 15.37 | $15.18 | 4.1M |
| 2023-09-29 | 15.43 | $15.32 | 4.5M |
| 2023-09-28 | 15.45 | $15.41 | 4.5M |
| 2023-09-27 | 15.45 | $15.27 | 4.3M |
| 2023-09-26 | 15.48 | $15.19 | 4.2M |
| 2023-09-25 | 15.55 | $15.67 | 8.5M |
| 2023-09-22 | 15.48 | $15.79 | 21.2M |
| 2023-09-21 | 15.36 | $15.67 | 4.8M |
| 2023-09-20 | 15.24 | $15.61 | 3.9M |
| 2023-09-19 | 15.12 | $15.44 | 3.8M |
| 2023-09-18 | 15.02 | $15.25 | 2.2M |
| 2023-09-15 | 14.97 | $15.15 | 6.1M |
| 2023-09-14 | 14.93 | $15.22 | 4.6M |
| 2023-09-13 | 14.86 | $14.99 | 2.6M |
| 2023-09-12 | 14.86 | $14.91 | 2.0M |
| 2023-09-11 | 14.88 | $14.70 | 3.8M |
| 2023-09-08 | 14.97 | $14.72 | 4.2M |
| 2023-09-07 | 15.08 | $14.76 | 4.2M |
| 2023-09-06 | 15.20 | $14.78 | 5.9M |
| 2023-09-05 | 15.33 | $15.32 | 3.5M |
| 2023-09-01 | 15.33 | $15.45 | 2.7M |
| 2023-08-31 | 15.28 | $15.25 | 2.8M |
| 2023-08-30 | 15.28 | $15.25 | 2.8M |
| 2023-08-29 | 15.28 | $15.21 | 3.9M |
| 2023-08-28 | 15.29 | $15.12 | 2.8M |
| 2023-08-25 | 15.33 | $15.18 | 3.7M |
| 2023-08-24 | 15.36 | $15.24 | 3.0M |
| 2023-08-23 | 15.37 | $15.35 | 3.3M |
| 2023-08-22 | 15.35 | $15.33 | 2.3M |
| 2023-08-21 | 15.32 | $15.42 | 4.7M |
| 2023-08-18 | 15.26 | $15.31 | 6.1M |
| 2023-08-17 | 15.21 | $15.05 | 4.6M |
| 2023-08-16 | 15.24 | $15.14 | 5.6M |
| 2023-08-15 | 15.23 | $15.23 | 3.9M |
| 2023-08-14 | 15.20 | $15.29 | 3.1M |
| 2023-08-11 | 15.13 | $15.25 | 1.7M |
| 2023-08-10 | 15.06 | $15.03 | 1.9M |
| 2023-08-09 | 15.04 | $15.04 | 2.2M |
| 2023-08-08 | 15.02 | $15.11 | 5.5M |
| 2023-08-07 | 14.95 | $15.07 | 3.5M |
| 2023-08-04 | 14.89 | $14.92 | 5.1M |
| 2023-08-03 | 14.86 | $14.72 | 4.5M |
| 2023-08-02 | 14.88 | $14.47 | 2.3M |
| 2023-08-01 | 14.97 | $14.71 | 5.3M |
| 2023-07-31 | 15.01 | $14.88 | 2.2M |
| 2023-07-28 | 15.01 | $14.74 | 3.9M |
| 2023-07-27 | 15.03 | $14.89 | 3.4M |
| 2023-07-26 | 15.01 | $14.95 | 5.4M |
| 2023-07-25 | 14.97 | $14.92 | 4.3M |
| 2023-07-24 | 14.91 | $15.02 | 3.8M |
| 2023-07-21 | 14.81 | $14.77 | 2.5M |
| 2023-07-20 | 14.76 | $14.72 | 3.5M |
| 2023-07-19 | 14.71 | $14.64 | 2.7M |
| 2023-07-18 | 14.66 | $14.58 | 2.2M |
| 2023-07-17 | 14.62 | $14.41 | 1.9M |
| 2023-07-14 | 14.62 | $14.34 | 4.8M |
| 2023-07-13 | 14.64 | $14.73 | 4.2M |
| 2023-07-12 | 14.53 | $14.70 | 3.9M |
| 2023-07-11 | 14.40 | $14.51 | 4.9M |
| 2023-07-10 | 14.30 | $14.51 | 2.7M |
| 2023-07-07 | 14.17 | $14.37 | 2.6M |
| 2023-07-06 | 14.05 | $13.97 | 3.2M |
| 2023-07-05 | 14.02 | $14.18 | 2.6M |
| 2023-07-03 | 13.93 | $14.20 | 1.2M |
| 2023-06-30 | 13.80 | $14.10 | 2.6M |
| 2023-06-29 | 13.67 | $13.93 | 2.6M |
| 2023-06-28 | 13.57 | $13.79 | 3.5M |
| 2023-06-27 | 13.49 | $13.66 | 3.0M |
| 2023-06-26 | 13.42 | $13.55 | 3.6M |
| 2023-06-23 | 13.39 | $13.30 | 3.8M |
| 2023-06-22 | 13.42 | $13.42 | 2.8M |
| 2023-06-21 | 13.41 | $13.52 | 2.5M |
| 2023-06-20 | 13.38 | $13.37 | 3.4M |
| 2023-06-16 | 13.39 | $13.36 | 8.5M |
| 2023-06-15 | 13.40 | $13.35 | 4.8M |
| 2023-06-14 | 13.41 | $13.17 | 5.4M |
| 2023-06-13 | 13.49 | $13.20 | 4.5M |
| 2023-06-12 | 13.57 | $13.18 | 5.2M |
| 2023-06-09 | 13.67 | $13.37 | 4.2M |
| 2023-06-08 | 13.73 | $13.82 | 5.3M |
| 2023-06-07 | 13.65 | $13.88 | 3.4M |
| 2023-06-06 | 13.54 | $13.62 | 3.2M |
| 2023-06-05 | 13.49 | $13.48 | 2.4M |
| 2023-06-02 | 13.47 | $13.46 | 2.7M |
| 2023-06-01 | 13.44 | $13.16 | 1.7M |
| 2023-05-31 | 13.50 | $12.92 | 7.3M |
| 2023-05-30 | 13.65 | $13.41 | 3.9M |
| 2023-05-26 | 13.67 | $13.71 | 3.6M |
| 2023-05-25 | 13.59 | $13.60 | 2.6M |
| 2023-05-24 | 13.53 | $13.61 | 1.8M |
| 2023-05-23 | 13.45 | $13.65 | 2.0M |
| 2023-05-22 | 13.34 | $13.59 | 3.1M |
| 2023-05-19 | 13.21 | $13.49 | 2.3M |
| 2023-05-18 | 13.09 | $13.49 | 3.5M |
| 2023-05-17 | 12.94 | $13.30 | 5.1M |
| 2023-05-16 | 12.81 | $12.97 | 3.7M |
| 2023-05-15 | 12.77 | $13.30 | 10.3M |
| 2023-05-12 | 12.60 | $12.64 | 1.9M |
| 2023-05-11 | 12.62 | $12.56 | 2.5M |
| 2023-05-10 | 12.66 | $12.70 | 3.1M |
| 2023-05-09 | 12.67 | $12.66 | 4.8M |
| 2023-05-08 | 12.69 | $12.68 | 3.1M |
| 2023-05-05 | 12.72 | $12.92 | 3.2M |
| 2023-05-04 | 12.67 | $12.27 | 4.5M |
| 2023-05-03 | 12.82 | $12.36 | 4.8M |
| 2023-05-02 | 12.98 | $12.42 | 5.7M |
| 2023-05-01 | 13.15 | $12.89 | 3.7M |
| 2023-04-28 | 13.20 | $12.90 | 7.2M |
| 2023-04-27 | 13.26 | $13.16 | 3.7M |
| 2023-04-26 | 13.26 | $13.04 | 3.2M |
| 2023-04-25 | 13.28 | $13.10 | 3.6M |
| 2023-04-24 | 13.28 | $13.28 | 2.1M |
| 2023-04-21 | 13.23 | $13.18 | 2.6M |
| 2023-04-20 | 13.19 | $13.02 | 2.1M |
| 2023-04-19 | 13.19 | $13.09 | 2.1M |
| 2023-04-18 | 13.17 | $13.10 | 1.3M |
| 2023-04-17 | 13.13 | $13.10 | 1.8M |
| 2023-04-14 | 13.08 | $13.14 | 1.7M |
| 2023-04-13 | 13.00 | $13.11 | 1.9M |
| 2023-04-12 | 12.91 | $13.03 | 2.3M |
| 2023-04-11 | 12.83 | $13.00 | 2.8M |
| 2023-04-10 | 12.73 | $13.01 | 4.0M |
| 2023-04-06 | 12.61 | $12.84 | 2.7M |
| 2023-04-05 | 12.51 | $12.89 | 1.8M |
| 2023-04-04 | 12.37 | $12.86 | 3.2M |
| 2023-04-03 | 12.21 | $12.99 | 4.9M |
| 2023-03-31 | 11.98 | $12.47 | 1.9M |
| 2023-03-30 | 11.87 | $12.39 | 2.0M |
| 2023-03-29 | 11.76 | $12.33 | 3.0M |
| 2023-03-28 | 11.66 | $12.13 | 4.0M |
| 2023-03-27 | 11.59 | $11.98 | 3.8M |
| 2023-03-24 | 11.57 | $11.54 | 4.1M |
| 2023-03-23 | 11.70 | $11.55 | 6.1M |
| 2023-03-22 | 11.85 | $11.93 | 3.2M |
| 2023-03-21 | 11.92 | $12.18 | 4.8M |
| 2023-03-20 | 11.93 | $11.69 | 4.6M |
| 2023-03-17 | 12.11 | $11.86 | 14.6M |
| 2023-03-16 | 12.28 | $11.88 | 8.9M |
| 2023-03-15 | 12.48 | $11.77 | 10.5M |
| 2023-03-14 | 12.77 | $12.34 | 5.5M |
| 2023-03-13 | 12.94 | $12.31 | 7.6M |
| 2023-03-10 | 13.15 | $12.80 | 3.9M |
| 2023-03-09 | 13.26 | $12.94 | 3.1M |
| 2023-03-08 | 13.34 | $13.15 | 2.1M |
| 2023-03-07 | 13.38 | $13.17 | 3.5M |
| 2023-03-06 | 13.41 | $13.34 | 3.0M |
| 2023-03-03 | 13.39 | $13.41 | 3.5M |
| 2023-03-02 | 13.33 | $13.39 | 4.8M |
| 2023-03-01 | 13.27 | $13.15 | 3.9M |
| 2023-02-28 | 13.27 | $13.25 | 4.6M |
| 2023-02-27 | 13.24 | $13.22 | 2.5M |
| 2023-02-24 | 13.20 | $13.08 | 2.8M |
| 2023-02-23 | 13.19 | $13.14 | 2.6M |
| 2023-02-22 | 13.16 | $13.07 | 2.9M |
| 2023-02-21 | 13.14 | $12.99 | 3.9M |
| 2023-02-17 | 13.14 | $13.02 | 4.0M |
| 2023-02-16 | 13.12 | $13.20 | 2.7M |
| 2023-02-15 | 13.03 | $13.17 | 3.7M |
| 2023-02-14 | 12.94 | $13.11 | 5.3M |
| 2023-02-13 | 12.84 | $12.84 | 2.5M |
| 2023-02-10 | 12.79 | $12.73 | 4.1M |
| 2023-02-09 | 12.77 | $12.52 | 6.4M |
| 2023-02-08 | 12.81 | $12.72 | 6.3M |
| 2023-02-07 | 12.79 | $12.60 | 3.5M |
| 2023-02-06 | 12.80 | $12.62 | 3.9M |
| 2023-02-03 | 12.79 | $12.75 | 4.1M |
| 2023-02-02 | 12.75 | $12.80 | 4.7M |
| 2023-02-01 | 12.67 | $12.51 | 4.6M |
| 2023-01-31 | 12.66 | $12.46 | 5.1M |
| 2023-01-30 | 12.67 | $12.41 | 6.7M |
| 2023-01-27 | 12.68 | $12.96 | 12.4M |
| 2023-01-26 | 12.52 | $12.78 | 5.0M |
| 2023-01-25 | 12.38 | $12.51 | 5.6M |
| 2023-01-24 | 12.29 | $12.41 | 4.9M |
| 2023-01-23 | 12.20 | $12.31 | 5.6M |
| 2023-01-20 | 12.13 | $12.14 | 4.9M |
| 2023-01-19 | 12.09 | $12.11 | 6.0M |
| 2023-01-18 | 12.05 | $12.11 | 4.3M |
| 2023-01-17 | 12.01 | $12.07 | 4.3M |
| 2023-01-13 | 11.96 | $12.07 | 2.8M |
| 2023-01-12 | 11.90 | $12.11 | 5.6M |
| 2023-01-11 | 11.82 | $12.01 | 4.2M |
| 2023-01-10 | 11.75 | $11.96 | 3.6M |
| 2023-01-09 | 11.67 | $11.94 | 2.9M |
| 2023-01-06 | 11.59 | $11.90 | 3.5M |
| 2023-01-05 | 11.51 | $11.61 | 3.5M |
| 2023-01-04 | 11.50 | $11.55 | 1.9M |
| 2023-01-03 | 11.51 | $11.55 | 2.7M |
| 2022-12-30 | 11.52 | $11.76 | 2.7M |
| 2022-12-29 | 11.48 | $11.72 | 2.0M |
| 2022-12-28 | 11.44 | $11.53 | 3.3M |
| 2022-12-27 | 11.45 | $11.76 | 2.9M |
| 2022-12-23 | 11.39 | $11.71 | 3.4M |
| 2022-12-22 | 11.35 | $11.35 | 4.8M |
| 2022-12-21 | 11.41 | $11.54 | 3.6M |
| 2022-12-20 | 11.42 | $11.35 | 3.2M |
| 2022-12-19 | 11.51 | $11.42 | 5.5M |
| 2022-12-16 | 11.60 | $11.55 | 13.0M |
| 2022-12-15 | 11.66 | $11.69 | 7.3M |
| 2022-12-14 | 11.70 | $11.75 | 4.6M |
| 2022-12-13 | 11.74 | $11.86 | 4.5M |
| 2022-12-12 | 11.74 | $11.72 | 5.0M |
| 2022-12-09 | 11.80 | $11.44 | 5.5M |
| 2022-12-08 | 11.96 | $11.70 | 4.6M |
| 2022-12-07 | 12.08 | $11.78 | 4.2M |
| 2022-12-06 | 12.19 | $11.93 | 6.9M |
| 2022-12-05 | 12.28 | $12.17 | 5.9M |
| 2022-12-02 | 12.32 | $12.24 | 3.0M |
| 2022-12-01 | 12.34 | $12.22 | 6.0M |
| 2022-11-30 | 12.38 | $12.42 | 7.1M |
| 2022-11-29 | 12.35 | $12.41 | 4.3M |
| 2022-11-28 | 12.32 | $12.11 | 3.5M |
| 2022-11-25 | 12.38 | $12.27 | 1.7M |
| 2022-11-23 | 12.39 | $12.27 | 2.8M |
| 2022-11-22 | 12.41 | $12.42 | 3.2M |
| 2022-11-21 | 12.38 | $12.15 | 6.4M |
| 2022-11-18 | 12.43 | $12.34 | 2.6M |
| 2022-11-17 | 12.43 | $12.18 | 6.2M |
| 2022-11-16 | 12.47 | $12.19 | 3.6M |
| 2022-11-15 | 12.52 | $12.31 | 5.5M |
| 2022-11-14 | 12.53 | $12.23 | 5.3M |
| 2022-11-11 | 12.57 | $12.32 | 6.4M |
| 2022-11-10 | 12.58 | $12.42 | 4.5M |
| 2022-11-09 | 12.56 | $12.19 | 7.7M |
| 2022-11-08 | 12.60 | $12.61 | 4.0M |
| 2022-11-07 | 12.51 | $12.60 | 3.3M |
| 2022-11-04 | 12.39 | $12.50 | 5.2M |
| 2022-11-03 | 12.28 | $12.42 | 7.0M |
| 2022-11-02 | 12.16 | $12.09 | 7.0M |
| 2022-11-01 | 12.12 | $12.23 | 8.7M |
| 2022-10-31 | 12.02 | $11.97 | 6.4M |
| 2022-10-28 | 11.97 | $11.88 | 7.0M |
| 2022-10-27 | 11.94 | $12.10 | 4.7M |
| 2022-10-26 | 11.83 | $11.95 | 6.4M |
| 2022-10-25 | 11.74 | $11.86 | 4.7M |
| 2022-10-24 | 11.65 | $11.83 | 4.1M |
| 2022-10-21 | 11.56 | $11.80 | 4.4M |
| 2022-10-20 | 11.44 | $11.67 | 4.7M |
| 2022-10-19 | 11.35 | $11.71 | 3.5M |
| 2022-10-18 | 11.22 | $11.67 | 15.4M |
| 2022-10-17 | 11.07 | $11.38 | 4.6M |
| 2022-10-14 | 10.99 | $11.07 | 3.9M |
| 2022-10-13 | 10.99 | $11.32 | 5.5M |
| 2022-10-12 | 10.91 | $11.12 | 5.6M |
| 2022-10-11 | 10.88 | $11.15 | 6.0M |
| 2022-10-10 | 10.83 | $10.91 | 4.5M |
| 2022-10-07 | 10.86 | $11.12 | 2.9M |
| 2022-10-06 | 10.82 | $11.26 | 4.3M |
| 2022-10-05 | 10.74 | $11.34 | 6.2M |
| 2022-10-04 | 10.63 | $11.33 | 3.5M |
| 2022-10-03 | 10.49 | $10.93 | 5.7M |
| 2022-09-30 | 10.46 | $10.52 | 4.5M |
| 2022-09-29 | 10.56 | $10.54 | 8.7M |
| 2022-09-28 | 10.69 | $10.61 | 4.3M |
| 2022-09-27 | 10.82 | $10.21 | 10.1M |
| 2022-09-26 | 11.12 | $10.18 | 6.5M |
| 2022-09-23 | 11.50 | $10.65 | 9.4M |
| 2022-09-22 | 11.81 | $11.43 | 6.0M |
| 2022-09-21 | 11.95 | $11.75 | 4.3M |
| 2022-09-20 | 12.01 | $11.88 | 3.5M |
| 2022-09-19 | 12.05 | $11.92 | 2.7M |
| 2022-09-16 | 12.07 | $11.85 | 8.3M |
| 2022-09-15 | 12.13 | $12.28 | 7.5M |
| 2022-09-14 | 12.05 | $12.36 | 6.7M |
| 2022-09-13 | 11.94 | $11.88 | 5.4M |
| 2022-09-12 | 11.94 | $12.11 | 4.0M |
| 2022-09-09 | 11.88 | $11.95 | 4.2M |
| 2022-09-08 | 11.85 | $11.65 | 3.8M |
| 2022-09-07 | 11.90 | $11.56 | 4.8M |
| 2022-09-06 | 11.99 | $11.66 | 7.3M |
| 2022-09-02 | 12.07 | $11.84 | 2.4M |
| 2022-09-01 | 12.11 | $11.60 | 3.1M |
| 2022-08-31 | 12.22 | $11.75 | 5.2M |
| 2022-08-30 | 12.31 | $11.83 | 5.5M |
| 2022-08-29 | 12.38 | $12.27 | 5.9M |
| 2022-08-26 | 12.33 | $12.26 | 5.0M |
| 2022-08-25 | 12.25 | $12.35 | 5.9M |
| 2022-08-24 | 12.13 | $12.27 | 4.4M |
| 2022-08-23 | 11.99 | $12.17 | 5.7M |
| 2022-08-22 | 11.86 | $11.63 | 1.9M |
| 2022-08-19 | 11.85 | $11.70 | 2.2M |
| 2022-08-18 | 11.82 | $11.90 | 2.4M |
| 2022-08-17 | 11.71 | $11.51 | 3.5M |
| 2022-08-16 | 11.70 | $11.71 | 2.8M |
| 2022-08-15 | 11.61 | $11.57 | 6.8M |
| 2022-08-12 | 11.55 | $11.66 | 4.3M |
| 2022-08-11 | 11.43 | $11.56 | 4.4M |
| 2022-08-10 | 11.32 | $11.28 | 3.2M |
| 2022-08-09 | 11.26 | $11.24 | 3.8M |
| 2022-08-08 | 11.20 | $11.10 | 5.4M |
| 2022-08-05 | 11.17 | $11.20 | 6.0M |
| 2022-08-04 | 11.09 | $11.01 | 8.5M |
| 2022-08-03 | 11.06 | $10.88 | 4.0M |
| 2022-08-02 | 11.05 | $10.87 | 4.9M |
| 2022-08-01 | 11.04 | $10.97 | 5.3M |
| 2022-07-29 | 10.99 | $11.04 | 11.9M |
| 2022-07-28 | 10.90 | $11.00 | 7.5M |
| 2022-07-27 | 10.81 | $11.00 | 7.5M |
| 2022-07-26 | 10.69 | $10.76 | 3.6M |
| 2022-07-25 | 10.61 | $10.83 | 3.0M |
| 2022-07-22 | 10.50 | $10.51 | 2.8M |
| 2022-07-21 | 10.46 | $10.70 | 2.3M |
| 2022-07-20 | 10.35 | $10.88 | 3.3M |
| 2022-07-19 | 10.15 | $10.74 | 3.8M |
| 2022-07-18 | 9.96 | $10.43 | 3.5M |
| 2022-07-15 | 9.83 | $10.12 | 2.4M |
| 2022-07-14 | 9.77 | $9.85 | 4.1M |
| 2022-07-13 | 9.79 | $10.04 | 3.0M |
| 2022-07-12 | 9.76 | $9.91 | 2.9M |
| 2022-07-11 | 9.76 | $10.16 | 4.0M |
| 2022-07-08 | 9.69 | $10.18 | 5.6M |
| 2022-07-07 | 9.60 | $9.97 | 4.0M |
| 2022-07-06 | 9.56 | $9.59 | 5.0M |
| 2022-07-05 | 9.65 | $9.68 | 6.8M |
| 2022-07-01 | 9.73 | $10.10 | 4.6M |
| 2022-06-30 | 9.70 | $9.82 | 4.6M |
| 2022-06-29 | 9.76 | $9.94 | 5.5M |
| 2022-06-28 | 9.81 | $10.07 | 5.8M |
| 2022-06-27 | 9.83 | $10.13 | 5.5M |
| 2022-06-24 | 9.84 | $9.92 | 5.6M |
| 2022-06-23 | 9.94 | $9.59 | 6.0M |
| 2022-06-22 | 10.16 | $9.76 | 7.6M |
| 2022-06-21 | 10.38 | $10.18 | 6.2M |
| 2022-06-17 | 10.53 | $9.71 | 13.7M |
| 2022-06-16 | 10.86 | $10.06 | 11.2M |
| 2022-06-15 | 11.15 | $10.43 | 5.8M |
| 2022-06-14 | 11.40 | $10.64 | 5.4M |
| 2022-06-13 | 11.62 | $10.76 | 6.4M |
| 2022-06-10 | 11.86 | $11.43 | 3.6M |
| 2022-06-09 | 11.93 | $11.78 | 2.9M |
| 2022-06-08 | 11.90 | $11.72 | 3.8M |
| 2022-06-07 | 11.87 | $11.98 | 4.0M |
| 2022-06-06 | 11.75 | $11.76 | 3.5M |
| 2022-06-03 | 11.68 | $11.86 | 5.8M |
| 2022-06-02 | 11.54 | $11.74 | 3.1M |
| 2022-06-01 | 11.41 | $11.71 | 6.1M |
| 2022-05-31 | 11.26 | $11.39 | 6.2M |
| 2022-05-27 | 11.17 | $11.48 | 3.6M |
| 2022-05-26 | 11.04 | $11.32 | 4.1M |
| 2022-05-25 | 10.92 | $11.20 | 4.2M |
| 2022-05-24 | 10.81 | $10.90 | 3.2M |
| 2022-05-23 | 10.77 | $11.05 | 5.7M |
| 2022-05-20 | 10.68 | $10.80 | 2.8M |
| 2022-05-19 | 10.65 | $10.82 | 4.4M |
| 2022-05-18 | 10.61 | $10.91 | 4.6M |
| 2022-05-17 | 10.53 | $10.97 | 3.3M |
| 2022-05-16 | 10.41 | $10.71 | 3.8M |
| 2022-05-13 | 10.36 | $10.52 | 4.9M |
| 2022-05-12 | 10.36 | $10.21 | 6.8M |
| 2022-05-11 | 10.45 | $10.24 | 5.6M |
| 2022-05-10 | 10.56 | $10.37 | 7.5M |
| 2022-05-09 | 10.66 | $10.40 | 10.2M |
| 2022-05-06 | 10.77 | $10.92 | 3.6M |
| 2022-05-05 | 10.74 | $10.93 | 9.2M |
| 2022-05-04 | 10.71 | $11.11 | 4.8M |
| 2022-05-03 | 10.61 | $10.72 | 4.1M |
| 2022-05-02 | 10.61 | $10.39 | 4.9M |
| 2022-04-29 | 10.72 | $10.36 | 5.1M |
| 2022-04-28 | 10.87 | $10.70 | 4.2M |
| 2022-04-27 | 10.94 | $10.72 | 4.9M |
| 2022-04-26 | 11.03 | $10.70 | 6.0M |
| 2022-04-25 | 11.14 | $10.53 | 14.5M |
| 2022-04-22 | 11.32 | $11.10 | 5.8M |
| 2022-04-21 | 11.36 | $11.35 | 4.1M |
| 2022-04-20 | 11.33 | $11.44 | 2.9M |
| 2022-04-19 | 11.27 | $11.32 | 3.5M |
| 2022-04-18 | 11.22 | $11.25 | 3.5M |
| 2022-04-14 | 11.19 | $11.16 | 2.9M |
| 2022-04-13 | 11.17 | $11.31 | 3.9M |
| 2022-04-12 | 11.10 | $11.30 | 5.1M |
| 2022-04-11 | 11.02 | $10.98 | 3.4M |
| 2022-04-08 | 11.01 | $11.15 | 4.9M |
| 2022-04-07 | 10.96 | $11.10 | 5.5M |
| 2022-04-06 | 10.90 | $10.89 | 4.7M |
| 2022-04-05 | 10.90 | $10.79 | 6.0M |
| 2022-04-04 | 10.93 | $10.99 | 4.8M |
| 2022-04-01 | 10.90 | $10.89 | 4.6M |
| 2022-03-31 | 10.90 | $10.76 | 5.1M |
| 2022-03-30 | 10.93 | $10.83 | 3.9M |
| 2022-03-29 | 10.96 | $10.91 | 5.5M |
| 2022-03-28 | 10.95 | $10.92 | 6.6M |
| 2022-03-25 | 10.95 | $11.33 | 4.3M |
| 2022-03-24 | 10.81 | $11.06 | 3.2M |
| 2022-03-23 | 10.73 | $10.84 | 3.2M |
| 2022-03-22 | 10.70 | $10.71 | 5.0M |
| 2022-03-21 | 10.70 | $10.85 | 5.4M |
| 2022-03-18 | 10.66 | $10.52 | 8.3M |
| 2022-03-17 | 10.71 | $10.77 | 3.8M |
| 2022-03-16 | 10.70 | $10.54 | 5.5M |
| 2022-03-15 | 10.76 | $10.58 | 5.5M |
| 2022-03-14 | 10.81 | $10.55 | 7.6M |
| 2022-03-11 | 10.89 | $10.80 | 4.7M |
| 2022-03-10 | 10.91 | $11.20 | 5.6M |
| 2022-03-09 | 10.80 | $10.83 | 6.9M |
| 2022-03-08 | 10.78 | $11.31 | 19.6M |
| 2022-03-07 | 10.61 | $10.83 | 7.5M |
| 2022-03-04 | 10.55 | $10.86 | 4.2M |
| 2022-03-03 | 10.48 | $10.88 | 6.4M |
| 2022-03-02 | 10.38 | $10.98 | 6.4M |
| 2022-03-01 | 10.22 | $10.61 | 4.6M |
| 2022-02-28 | 10.16 | $10.57 | 11.6M |
| 2022-02-25 | 10.10 | $10.16 | 7.0M |
| 2022-02-24 | 10.16 | $9.99 | 9.8M |
| 2022-02-23 | 10.29 | $10.11 | 7.5M |
| 2022-02-22 | 10.41 | $9.95 | 8.4M |
| 2022-02-18 | 10.61 | $10.13 | 5.8M |
| 2022-02-17 | 10.81 | $10.20 | 6.6M |
| 2022-02-16 | 11.02 | $10.51 | 4.9M |
| 2022-02-15 | 11.18 | $10.63 | 5.7M |
| 2022-02-14 | 11.33 | $10.69 | 5.8M |
| 2022-02-11 | 11.49 | $10.81 | 9.5M |
| 2022-02-10 | 11.65 | $10.56 | 16.3M |
| 2022-02-09 | 11.91 | $11.62 | 4.9M |
| 2022-02-08 | 11.89 | $11.65 | 6.3M |
| 2022-02-07 | 11.84 | $11.97 | 5.3M |
| 2022-02-04 | 11.67 | $12.02 | 6.0M |
| 2022-02-03 | 11.44 | $11.73 | 5.2M |
| 2022-02-02 | 11.24 | $11.60 | 8.0M |
| 2022-02-01 | 11.03 | $11.31 | 8.0M |
| 2022-01-31 | 10.86 | $10.77 | 4.9M |
| 2022-01-28 | 10.82 | $10.68 | 3.9M |
| 2022-01-27 | 10.80 | $10.73 | 5.4M |
| 2022-01-26 | 10.75 | $10.64 | 6.1M |
| 2022-01-25 | 10.71 | $10.48 | 5.1M |
| 2022-01-24 | 10.70 | $10.11 | 5.9M |
| 2022-01-21 | 10.81 | $10.17 | 5.2M |
| 2022-01-20 | 10.92 | $10.51 | 5.0M |
| 2022-01-19 | 10.93 | $10.77 | 5.3M |
| 2022-01-18 | 10.86 | $11.06 | 5.5M |
| 2022-01-14 | 10.67 | $10.95 | 3.7M |
| 2022-01-13 | 10.46 | $10.70 | 5.9M |
| 2022-01-12 | 10.29 | $10.51 | 4.8M |
| 2022-01-11 | 10.13 | $10.38 | 3.5M |
| 2022-01-10 | 9.97 | $10.15 | 5.5M |
| 2022-01-07 | 9.84 | $10.07 | 3.6M |
| 2022-01-06 | 9.71 | $10.04 | 2.3M |
| 2022-01-05 | 9.57 | $9.84 | 3.2M |
| 2022-01-04 | 9.44 | $9.91 | 2.9M |
| 2022-01-03 | 9.27 | $9.81 | 4.0M |
| 2021-12-31 | 9.10 | $9.34 | 2.3M |
| 2021-12-30 | 9.04 | $9.27 | 2.8M |
| 2021-12-29 | 8.99 | $9.17 | 2.3M |
| 2021-12-28 | 8.96 | $9.22 | 1.7M |
| 2021-12-27 | 8.92 | $9.29 | 2.9M |
| 2021-12-23 | 8.85 | $9.10 | 2.3M |
| 2021-12-22 | 8.82 | $9.06 | 3.4M |
| 2021-12-21 | 8.81 | $9.02 | 4.6M |
| 2021-12-20 | 8.82 | $8.76 | 5.3M |
| 2021-12-17 | 8.92 | $9.03 | 5.9M |
| 2021-12-16 | 8.95 | $9.21 | 3.5M |
| 2021-12-15 | 8.95 | $9.13 | 4.2M |
| 2021-12-14 | 8.98 | $8.99 | 2.8M |
| 2021-12-13 | 9.06 | $8.98 | 3.2M |
| 2021-12-10 | 9.17 | $9.26 | 3.8M |
| 2021-12-09 | 9.22 | $9.36 | 3.4M |
| 2021-12-08 | 9.26 | $9.53 | 2.8M |
| 2021-12-07 | 9.26 | $9.59 | 7.8M |
| 2021-12-06 | 9.24 | $9.37 | 2.6M |
| 2021-12-03 | 9.30 | $9.29 | 4.0M |
| 2021-12-02 | 9.41 | $9.40 | 3.6M |
| 2021-12-01 | 9.50 | $9.21 | 4.1M |
| 2021-11-30 | 9.69 | $9.30 | 5.1M |
| 2021-11-29 | 9.90 | $9.70 | 4.7M |
| 2021-11-26 | 10.02 | $9.90 | 2.8M |
| 2021-11-24 | 10.12 | $10.16 | 2.7M |
| 2021-11-23 | 10.15 | $10.06 | 3.9M |
| 2021-11-22 | 10.23 | $9.88 | 4.0M |
| 2021-11-19 | 10.38 | $10.05 | 4.1M |
| 2021-11-18 | 10.52 | $10.41 | 3.3M |
| 2021-11-17 | 10.57 | $10.41 | 4.0M |
| 2021-11-16 | 10.63 | $10.61 | 4.3M |
| 2021-11-15 | 10.65 | $10.59 | 3.2M |
| 2021-11-12 | 10.67 | $10.62 | 2.8M |
| 2021-11-11 | 10.69 | $10.67 | 3.1M |
| 2021-11-10 | 10.69 | $10.65 | 2.2M |
| 2021-11-09 | 10.70 | $10.87 | 2.9M |
| 2021-11-08 | 10.65 | $10.79 | 3.4M |
| 2021-11-05 | 10.61 | $10.65 | 2.8M |
| 2021-11-04 | 10.60 | $10.60 | 2.4M |
| 2021-11-03 | 10.60 | $10.54 | 4.9M |
| 2021-11-02 | 10.62 | $10.60 | 5.1M |
| 2021-11-01 | 10.63 | $10.59 | 4.4M |
| 2021-10-29 | 10.65 | $10.12 | 5.1M |
| 2021-10-28 | 10.81 | $10.24 | 4.2M |
| 2021-10-27 | 10.97 | $10.48 | 6.3M |
| 2021-10-26 | 11.09 | $10.52 | 6.1M |
| 2021-10-25 | 11.21 | $10.85 | 4.2M |
| 2021-10-22 | 11.25 | $10.94 | 3.7M |
| 2021-10-21 | 11.26 | $10.98 | 6.5M |
| 2021-10-20 | 11.26 | $11.37 | 3.4M |
| 2021-10-19 | 11.13 | $11.19 | 1.7M |
| 2021-10-18 | 11.01 | $11.15 | 3.0M |
| 2021-10-15 | 10.88 | $11.10 | 3.3M |
| 2021-10-14 | 10.73 | $10.90 | 3.8M |
| 2021-10-13 | 10.60 | $10.72 | 2.6M |
| 2021-10-12 | 10.50 | $10.57 | 2.1M |
| 2021-10-11 | 10.42 | $10.49 | 3.0M |
| 2021-10-08 | 10.35 | $10.42 | 2.1M |
| 2021-10-07 | 10.28 | $10.22 | 3.5M |
| 2021-10-06 | 10.25 | $9.93 | 4.0M |
| 2021-10-05 | 10.30 | $10.19 | 3.9M |
| 2021-10-04 | 10.28 | $10.19 | 4.5M |
| 2021-10-01 | 10.25 | $10.21 | 3.0M |
| 2021-09-30 | 10.20 | $10.17 | 4.7M |
| 2021-09-29 | 10.15 | $10.31 | 3.5M |
| 2021-09-28 | 10.05 | $10.17 | 4.1M |
| 2021-09-27 | 9.96 | $10.36 | 4.3M |
| 2021-09-24 | 9.79 | $10.03 | 3.1M |
| 2021-09-23 | 9.69 | $10.02 | 4.9M |
| 2021-09-22 | 9.57 | $9.52 | 5.7M |
| 2021-09-21 | 9.58 | $9.24 | 4.1M |
| 2021-09-20 | 9.68 | $9.24 | 7.1M |
| 2021-09-17 | 9.80 | $9.47 | 10.8M |
| 2021-09-16 | 9.87 | $9.80 | 7.5M |
| 2021-09-15 | 9.86 | $10.01 | 6.6M |
| 2021-09-14 | 9.77 | $9.90 | 4.6M |
| 2021-09-13 | 9.69 | $9.93 | 4.3M |
| 2021-09-10 | 9.59 | $9.67 | 4.3M |
| 2021-09-09 | 9.55 | $9.62 | 3.9M |
| 2021-09-08 | 9.52 | $9.66 | 4.3M |
| 2021-09-07 | 9.47 | $9.58 | 3.0M |
| 2021-09-03 | 9.43 | $9.64 | 2.6M |
| 2021-09-02 | 9.37 | $9.66 | 2.6M |
| 2021-09-01 | 9.29 | $9.39 | 4.1M |
| 2021-08-31 | 9.28 | $9.33 | 2.6M |
| 2021-08-30 | 9.30 | $9.25 | 3.2M |
| 2021-08-27 | 9.34 | $9.49 | 2.2M |
| 2021-08-26 | 9.32 | $9.21 | 3.2M |
| 2021-08-25 | 9.39 | $9.60 | 2.6M |
| 2021-08-24 | 9.35 | $9.52 | 2.6M |
| 2021-08-23 | 9.33 | $9.41 | 4.2M |
| 2021-08-20 | 9.34 | $9.17 | 1.9M |
| 2021-08-19 | 9.45 | $9.11 | 4.8M |
| 2021-08-18 | 9.59 | $9.42 | 3.9M |
| 2021-08-17 | 9.67 | $9.69 | 3.1M |
| 2021-08-16 | 9.69 | $9.73 | 3.8M |
| 2021-08-13 | 9.70 | $10.00 | 3.5M |
| 2021-08-12 | 9.64 | $10.05 | 3.7M |
| 2021-08-11 | 9.54 | $9.85 | 3.4M |
| 2021-08-10 | 9.50 | $9.77 | 3.5M |
| 2021-08-09 | 9.47 | $9.46 | 4.0M |
| 2021-08-06 | 9.55 | $9.67 | 4.0M |
| 2021-08-05 | 9.58 | $9.61 | 3.6M |
| 2021-08-04 | 9.64 | $9.51 | 5.7M |
| 2021-08-03 | 9.75 | $9.80 | 5.3M |
| 2021-08-02 | 9.80 | $9.72 | 5.0M |
| 2021-07-30 | 9.89 | $10.01 | 3.0M |
| 2021-07-29 | 9.92 | $10.02 | 4.1M |
| 2021-07-28 | 9.95 | $10.16 | 3.8M |
| 2021-07-27 | 9.96 | $10.11 | 4.5M |
| 2021-07-26 | 9.98 | $10.47 | 3.8M |
| 2021-07-23 | 9.91 | $10.28 | 3.3M |
| 2021-07-22 | 9.88 | $10.26 | 3.8M |
| 2021-07-21 | 9.86 | $10.13 | 6.1M |
| 2021-07-20 | 9.89 | $9.80 | 5.4M |
| 2021-07-19 | 10.04 | $9.56 | 7.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.16
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.42
Average
52.94
Maximum
79.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.16 | $23.87 | 1.8M |
| 2026-07-16 | 61.29 | $23.75 | 1.5M |
| 2026-07-15 | 58.26 | $23.35 | 1.5M |
| 2026-07-14 | 61.34 | $23.62 | 2.1M |
| 2026-07-13 | 60.76 | $23.54 | 2.7M |
| 2026-07-10 | 55.58 | $22.89 | 1.5M |
| 2026-07-09 | 55.06 | $22.83 | 2.0M |
| 2026-07-08 | 58.30 | $23.13 | 1.7M |
| 2026-07-07 | 54.48 | $22.68 | 1.6M |
| 2026-07-06 | 50.56 | $22.27 | 1.3M |
| 2026-07-02 | 53.11 | $22.51 | 2.1M |
| 2026-07-01 | 50.44 | $22.24 | 1.8M |
| 2026-06-30 | 50.64 | $22.26 | 1.3M |
| 2026-06-29 | 49.29 | $22.12 | 2.0M |
| 2026-06-26 | 46.61 | $21.85 | 950800 |
| 2026-06-25 | 44.22 | $21.62 | 1.2M |
| 2026-06-24 | 42.63 | $21.47 | 2.6M |
| 2026-06-23 | 46.31 | $21.91 | 1.7M |
| 2026-06-22 | 41.63 | $21.48 | 2.2M |
| 2026-06-18 | 40.01 | $21.34 | 8.7M |
| 2026-06-17 | 41.90 | $21.58 | 2.8M |
| 2026-06-16 | 43.79 | $21.81 | 2.2M |
| 2026-06-15 | 44.87 | $21.94 | 3.8M |
| 2026-06-12 | 49.32 | $22.44 | 2.7M |
| 2026-06-11 | 49.70 | $22.48 | 2.9M |
| 2026-06-10 | 52.05 | $22.73 | 1.8M |
| 2026-06-09 | 49.70 | $22.47 | 2.2M |
| 2026-06-08 | 52.82 | $22.80 | 2.6M |
| 2026-06-05 | 51.05 | $22.60 | 2.7M |
| 2026-06-04 | 54.13 | $22.92 | 1.4M |
| 2026-06-03 | 54.05 | $22.91 | 1.3M |
| 2026-06-02 | 54.51 | $22.96 | 1.5M |
| 2026-06-01 | 54.29 | $22.93 | 2.4M |
| 2026-05-29 | 50.42 | $22.43 | 2.6M |
| 2026-05-28 | 53.61 | $22.80 | 1.7M |
| 2026-05-27 | 55.14 | $22.97 | 3.4M |
| 2026-05-26 | 60.84 | $23.56 | 4.7M |
| 2026-05-22 | 67.47 | $24.15 | 2.7M |
| 2026-05-21 | 64.54 | $23.68 | 2.9M |
| 2026-05-20 | 62.14 | $23.33 | 2.6M |
| 2026-05-19 | 65.65 | $23.62 | 2.1M |
| 2026-05-18 | 62.53 | $23.17 | 1.9M |
| 2026-05-15 | 60.48 | $22.90 | 2.4M |
| 2026-05-14 | 57.01 | $22.48 | 2.8M |
| 2026-05-13 | 51.31 | $21.89 | 1.9M |
| 2026-05-12 | 51.87 | $21.94 | 1.9M |
| 2026-05-11 | 52.40 | $21.99 | 3.0M |
| 2026-05-08 | 49.73 | $21.72 | 5.9M |
| 2026-05-07 | 53.65 | $22.09 | 3.4M |
| 2026-05-06 | 54.53 | $22.17 | 4.2M |
| 2026-05-05 | 59.29 | $22.58 | 5.0M |
| 2026-05-04 | 60.14 | $22.65 | 3.5M |
| 2026-05-01 | 57.75 | $22.36 | 4.2M |
| 2026-04-30 | 66.32 | $23.02 | 3.3M |
| 2026-04-29 | 63.35 | $22.64 | 4.3M |
| 2026-04-28 | 59.99 | $22.26 | 5.6M |
| 2026-04-27 | 56.18 | $21.88 | 3.8M |
| 2026-04-24 | 51.94 | $21.51 | 2.1M |
| 2026-04-23 | 51.45 | $21.47 | 2.2M |
| 2026-04-22 | 48.11 | $21.20 | 2.4M |
| 2026-04-21 | 46.30 | $21.06 | 3.0M |
| 2026-04-20 | 44.99 | $20.96 | 2.4M |
| 2026-04-17 | 45.62 | $21.02 | 4.3M |
| 2026-04-16 | 51.35 | $21.52 | 1.8M |
| 2026-04-15 | 51.84 | $21.56 | 2.8M |
| 2026-04-14 | 52.20 | $21.59 | 3.6M |
| 2026-04-13 | 53.97 | $21.74 | 1.7M |
| 2026-04-10 | 54.21 | $21.76 | 1.7M |
| 2026-04-09 | 55.69 | $21.89 | 2.9M |
| 2026-04-08 | 54.03 | $21.71 | 4.6M |
| 2026-04-07 | 60.48 | $22.25 | 2.6M |
| 2026-04-06 | 56.76 | $21.84 | 2.4M |
| 2026-04-02 | 60.73 | $22.14 | 2.6M |
| 2026-04-01 | 57.43 | $21.79 | 3.2M |
| 2026-03-31 | 65.50 | $22.33 | 3.9M |
| 2026-03-30 | 67.85 | $22.47 | 2.3M |
| 2026-03-27 | 67.61 | $22.44 | 3.1M |
| 2026-03-26 | 68.90 | $22.52 | 3.9M |
| 2026-03-25 | 66.07 | $22.15 | 2.5M |
| 2026-03-24 | 67.17 | $22.22 | 2.4M |
| 2026-03-23 | 63.54 | $21.78 | 2.9M |
| 2026-03-20 | 62.56 | $21.67 | 10.5M |
| 2026-03-19 | 63.90 | $21.76 | 3.8M |
| 2026-03-18 | 62.37 | $21.58 | 2.4M |
| 2026-03-17 | 62.51 | $21.59 | 2.8M |
| 2026-03-16 | 59.50 | $21.24 | 2.7M |
| 2026-03-13 | 60.56 | $21.32 | 4.7M |
| 2026-03-12 | 59.62 | $21.21 | 4.0M |
| 2026-03-11 | 64.09 | $21.55 | 2.3M |
| 2026-03-10 | 60.17 | $21.08 | 4.2M |
| 2026-03-09 | 69.00 | $21.66 | 7.6M |
| 2026-03-06 | 76.74 | $22.08 | 5.7M |
| 2026-03-05 | 76.26 | $22.00 | 6.7M |
| 2026-03-04 | 75.23 | $21.83 | 4.6M |
| 2026-03-03 | 72.24 | $21.39 | 3.9M |
| 2026-03-02 | 71.95 | $21.35 | 3.2M |
| 2026-02-27 | 68.49 | $20.91 | 2.5M |
| 2026-02-26 | 65.86 | $20.62 | 3.0M |
| 2026-02-25 | 64.19 | $20.45 | 2.4M |
| 2026-02-24 | 65.44 | $20.52 | 2.6M |
| 2026-02-23 | 71.08 | $20.82 | 2.1M |
| 2026-02-20 | 72.46 | $20.89 | 2.2M |
| 2026-02-19 | 71.01 | $20.70 | 2.7M |
| 2026-02-18 | 69.98 | $20.57 | 2.2M |
| 2026-02-17 | 68.84 | $20.43 | 2.6M |
| 2026-02-13 | 66.43 | $20.15 | 2.7M |
| 2026-02-12 | 62.82 | $19.78 | 4.1M |
| 2026-02-11 | 62.82 | $19.78 | 2.0M |
| 2026-02-10 | 59.53 | $19.47 | 2.0M |
| 2026-02-09 | 57.33 | $19.28 | 4.8M |
| 2026-02-06 | 59.27 | $19.40 | 8.1M |
| 2026-02-05 | 69.90 | $19.97 | 4.2M |
| 2026-02-04 | 68.28 | $19.80 | 3.7M |
| 2026-02-03 | 66.69 | $19.64 | 4.7M |
| 2026-02-02 | 61.65 | $19.20 | 3.3M |
| 2026-01-30 | 62.47 | $19.24 | 6.8M |
| 2026-01-29 | 72.76 | $19.69 | 4.6M |
| 2026-01-28 | 73.78 | $19.73 | 4.1M |
| 2026-01-27 | 72.10 | $19.55 | 4.2M |
| 2026-01-26 | 69.52 | $19.30 | 4.1M |
| 2026-01-23 | 68.29 | $19.19 | 5.9M |
| 2026-01-22 | 67.73 | $19.14 | 3.2M |
| 2026-01-21 | 67.41 | $19.11 | 3.8M |
| 2026-01-20 | 66.87 | $19.06 | 4.2M |
| 2026-01-16 | 74.78 | $19.40 | 4.3M |
| 2026-01-15 | 71.48 | $19.05 | 4.7M |
| 2026-01-14 | 71.74 | $19.06 | 5.8M |
| 2026-01-13 | 71.15 | $19.00 | 3.2M |
| 2026-01-12 | 68.91 | $18.78 | 2.4M |
| 2026-01-09 | 66.91 | $18.60 | 2.8M |
| 2026-01-08 | 64.49 | $18.40 | 2.8M |
| 2026-01-07 | 58.95 | $18.01 | 3.5M |
| 2026-01-06 | 60.09 | $18.06 | 3.6M |
| 2026-01-05 | 65.65 | $18.29 | 2.9M |
| 2026-01-02 | 64.57 | $18.21 | 2.5M |
| 2025-12-31 | 60.91 | $17.96 | 2.8M |
| 2025-12-30 | 59.47 | $17.87 | 1.5M |
| 2025-12-29 | 56.97 | $17.72 | 1.9M |
| 2025-12-26 | 55.77 | $17.65 | 1.9M |
| 2025-12-24 | 57.75 | $17.74 | 1.1M |
| 2025-12-23 | 58.85 | $17.79 | 1.5M |
| 2025-12-22 | 56.81 | $17.66 | 3.0M |
| 2025-12-19 | 55.02 | $17.55 | 4.6M |
| 2025-12-18 | 57.06 | $17.65 | 2.2M |
| 2025-12-17 | 59.15 | $17.75 | 3.4M |
| 2025-12-16 | 56.10 | $17.55 | 3.9M |
| 2025-12-15 | 63.29 | $17.87 | 4.1M |
| 2025-12-12 | 61.68 | $17.76 | 2.9M |
| 2025-12-11 | 59.22 | $17.60 | 4.2M |
| 2025-12-10 | 59.22 | $17.60 | 3.3M |
| 2025-12-09 | 55.70 | $17.38 | 2.3M |
| 2025-12-08 | 58.77 | $17.52 | 3.5M |
| 2025-12-05 | 63.79 | $17.73 | 2.4M |
| 2025-12-04 | 64.79 | $17.77 | 1.7M |
| 2025-12-03 | 63.98 | $17.71 | 2.5M |
| 2025-12-02 | 59.26 | $17.39 | 3.1M |
| 2025-12-01 | 61.66 | $17.49 | 2.2M |
| 2025-11-28 | 60.44 | $17.41 | 2.2M |
| 2025-11-26 | 59.37 | $17.34 | 2.6M |
| 2025-11-25 | 60.94 | $17.41 | 1.9M |
| 2025-11-24 | 57.43 | $17.18 | 2.3M |
| 2025-11-21 | 54.56 | $17.01 | 3.9M |
| 2025-11-20 | 54.22 | $16.99 | 2.5M |
| 2025-11-19 | 53.55 | $16.95 | 1.5M |
| 2025-11-18 | 52.72 | $16.90 | 1.9M |
| 2025-11-17 | 51.92 | $16.85 | 1.7M |
| 2025-11-14 | 53.48 | $16.94 | 3.6M |
| 2025-11-13 | 47.09 | $16.56 | 1.8M |
| 2025-11-12 | 46.17 | $16.51 | 2.0M |
| 2025-11-11 | 49.63 | $16.72 | 1.4M |
| 2025-11-10 | 48.76 | $16.67 | 4.1M |
| 2025-11-07 | 48.08 | $16.63 | 2.6M |
| 2025-11-06 | 44.40 | $16.42 | 2.0M |
| 2025-11-05 | 43.31 | $16.36 | 4.6M |
| 2025-11-04 | 44.27 | $16.43 | 3.1M |
| 2025-11-03 | 42.00 | $16.30 | 2.8M |
| 2025-10-31 | 43.96 | $16.45 | 3.7M |
| 2025-10-30 | 52.72 | $17.01 | 4.1M |
| 2025-10-29 | 50.89 | $16.90 | 3.4M |
| 2025-10-28 | 50.40 | $16.87 | 4.4M |
| 2025-10-27 | 51.05 | $16.91 | 2.3M |
| 2025-10-24 | 48.68 | $16.76 | 3.0M |
| 2025-10-23 | 49.59 | $16.82 | 5.2M |
| 2025-10-22 | 44.49 | $16.51 | 3.6M |
| 2025-10-21 | 43.79 | $16.47 | 2.5M |
| 2025-10-20 | 39.26 | $16.22 | 2.7M |
| 2025-10-17 | 33.11 | $15.92 | 2.1M |
| 2025-10-16 | 33.11 | $15.92 | 2.1M |
| 2025-10-15 | 34.92 | $16.09 | 3.6M |
| 2025-10-14 | 30.69 | $15.89 | 3.5M |
| 2025-10-13 | 31.37 | $15.96 | 2.5M |
| 2025-10-10 | 29.03 | $15.85 | 3.4M |
| 2025-10-09 | 32.04 | $16.17 | 2.5M |
| 2025-10-08 | 34.96 | $16.44 | 3.4M |
| 2025-10-07 | 37.74 | $16.67 | 3.1M |
| 2025-10-06 | 38.24 | $16.71 | 2.3M |
| 2025-10-03 | 39.62 | $16.82 | 4.0M |
| 2025-10-02 | 41.29 | $16.95 | 3.3M |
| 2025-10-01 | 42.46 | $17.04 | 1.4M |
| 2025-09-30 | 42.72 | $17.06 | 3.3M |
| 2025-09-29 | 45.75 | $17.29 | 3.4M |
| 2025-09-26 | 52.33 | $17.72 | 7.5M |
| 2025-09-25 | 51.87 | $17.69 | 3.3M |
| 2025-09-24 | 53.33 | $17.78 | 3.5M |
| 2025-09-23 | 42.97 | $17.17 | 1.6M |
| 2025-09-22 | 36.62 | $16.88 | 2.3M |
| 2025-09-19 | 38.59 | $17.02 | 2.4M |
| 2025-09-18 | 45.00 | $17.41 | 1.5M |
| 2025-09-17 | 45.00 | $17.41 | 1.7M |
| 2025-09-16 | 43.93 | $17.36 | 1.9M |
| 2025-09-15 | 42.42 | $17.29 | 3.5M |
| 2025-09-12 | 45.22 | $17.46 | 2.0M |
| 2025-09-11 | 42.91 | $17.35 | 2.1M |
| 2025-09-10 | 43.54 | $17.39 | 2.3M |
| 2025-09-09 | 40.62 | $17.25 | 1.2M |
| 2025-09-08 | 38.69 | $17.16 | 2.2M |
| 2025-09-05 | 39.50 | $17.22 | 5.2M |
| 2025-09-04 | 42.63 | $17.44 | 1.7M |
| 2025-09-03 | 42.24 | $17.42 | 2.4M |
| 2025-09-02 | 46.34 | $17.69 | 2.3M |
| 2025-08-29 | 51.82 | $18.00 | 1.8M |
| 2025-08-28 | 49.82 | $17.89 | 2.2M |
| 2025-08-27 | 44.21 | $17.61 | 1.7M |
| 2025-08-26 | 38.63 | $17.37 | 4.0M |
| 2025-08-25 | 40.39 | $17.48 | 2.9M |
| 2025-08-22 | 42.74 | $17.62 | 3.6M |
| 2025-08-21 | 42.06 | $17.59 | 4.0M |
| 2025-08-20 | 41.16 | $17.55 | 3.3M |
| 2025-08-19 | 40.06 | $17.50 | 2.9M |
| 2025-08-18 | 39.85 | $17.49 | 2.6M |
| 2025-08-15 | 40.26 | $17.52 | 2.2M |
| 2025-08-14 | 42.76 | $17.70 | 3.7M |
| 2025-08-13 | 43.91 | $17.78 | 4.8M |
| 2025-08-12 | 41.67 | $17.66 | 2.2M |
| 2025-08-11 | 42.34 | $17.71 | 3.5M |
| 2025-08-08 | 44.37 | $17.86 | 4.9M |
| 2025-08-07 | 44.50 | $17.87 | 3.5M |
| 2025-08-06 | 44.34 | $17.86 | 2.3M |
| 2025-08-05 | 42.77 | $17.76 | 3.7M |
| 2025-08-04 | 44.82 | $17.93 | 2.9M |
| 2025-08-01 | 45.67 | $18.00 | 2.3M |
| 2025-07-31 | 48.84 | $18.25 | 2.6M |
| 2025-07-30 | 55.25 | $18.69 | 2.3M |
| 2025-07-29 | 55.88 | $18.73 | 2.3M |
| 2025-07-28 | 52.38 | $18.46 | 3.9M |
| 2025-07-25 | 55.81 | $18.68 | 3.4M |
| 2025-07-24 | 60.05 | $18.93 | 2.5M |
| 2025-07-23 | 57.07 | $18.69 | 1.3M |
| 2025-07-22 | 55.77 | $18.59 | 1.4M |
| 2025-07-21 | 55.25 | $18.55 | 3.4M |
| 2025-07-18 | 61.38 | $18.91 | 3.6M |
| 2025-07-17 | 59.48 | $18.75 | 1.3M |
| 2025-07-16 | 58.64 | $18.68 | 2.8M |
| 2025-07-15 | 58.97 | $18.70 | 1.5M |
| 2025-07-14 | 59.45 | $18.73 | 2.4M |
| 2025-07-11 | 61.85 | $18.88 | 2.0M |
| 2025-07-10 | 60.65 | $18.76 | 2.4M |
| 2025-07-09 | 59.74 | $18.67 | 2.5M |
| 2025-07-08 | 58.83 | $18.58 | 2.0M |
| 2025-07-07 | 56.57 | $18.36 | 1.7M |
| 2025-07-03 | 58.23 | $18.48 | 1.5M |
| 2025-07-02 | 57.34 | $18.39 | 2.7M |
| 2025-07-01 | 54.14 | $18.08 | 2.6M |
| 2025-06-30 | 57.30 | $18.32 | 2.5M |
| 2025-06-27 | 56.70 | $18.26 | 1.6M |
| 2025-06-26 | 56.70 | $18.26 | 2.2M |
| 2025-06-25 | 53.67 | $17.95 | 5.3M |
| 2025-06-24 | 55.70 | $18.12 | 3.6M |
| 2025-06-23 | 57.28 | $18.25 | 2.1M |
| 2025-06-20 | 59.62 | $18.44 | 7.5M |
| 2025-06-18 | 59.37 | $18.41 | 7.3M |
| 2025-06-17 | 53.24 | $17.74 | 3.6M |
| 2025-06-16 | 54.65 | $17.86 | 4.3M |
| 2025-06-13 | 56.90 | $18.05 | 4.0M |
| 2025-06-12 | 55.34 | $17.88 | 2.7M |
| 2025-06-11 | 55.25 | $17.87 | 2.9M |
| 2025-06-10 | 53.44 | $17.67 | 4.2M |
| 2025-06-09 | 50.91 | $17.40 | 2.5M |
| 2025-06-06 | 51.30 | $17.44 | 2.7M |
| 2025-06-05 | 47.86 | $17.08 | 2.4M |
| 2025-06-04 | 45.21 | $16.82 | 3.4M |
| 2025-06-03 | 48.17 | $17.15 | 2.6M |
| 2025-06-02 | 44.62 | $16.81 | 2.5M |
| 2025-05-30 | 41.61 | $16.54 | 2.7M |
| 2025-05-29 | 42.09 | $16.60 | 2.7M |
| 2025-05-28 | 42.88 | $16.70 | 2.1M |
| 2025-05-27 | 44.30 | $16.88 | 2.2M |
| 2025-05-23 | 42.90 | $16.74 | 1.6M |
| 2025-05-22 | 41.71 | $16.62 | 1.7M |
| 2025-05-21 | 41.92 | $16.65 | 2.4M |
| 2025-05-20 | 44.37 | $17.00 | 1.2M |
| 2025-05-19 | 44.79 | $17.06 | 2.6M |
| 2025-05-16 | 46.12 | $17.25 | 2.1M |
| 2025-05-15 | 46.33 | $17.28 | 2.1M |
| 2025-05-14 | 47.20 | $17.41 | 2.6M |
| 2025-05-13 | 48.33 | $17.58 | 2.9M |
| 2025-05-12 | 45.03 | $17.13 | 4.8M |
| 2025-05-09 | 39.38 | $16.44 | 6.1M |
| 2025-05-08 | 42.37 | $16.94 | 5.0M |
| 2025-05-07 | 40.39 | $16.71 | 3.5M |
| 2025-05-06 | 36.03 | $16.23 | 3.8M |
| 2025-05-05 | 35.46 | $16.17 | 4.8M |
| 2025-05-02 | 37.89 | $16.63 | 6.2M |
| 2025-05-01 | 38.32 | $16.71 | 5.3M |
| 2025-04-30 | 42.65 | $17.46 | 5.3M |
| 2025-04-29 | 46.88 | $18.09 | 3.3M |
| 2025-04-28 | 48.47 | $18.31 | 2.5M |
| 2025-04-25 | 48.24 | $18.28 | 1.9M |
| 2025-04-24 | 47.66 | $18.20 | 3.0M |
| 2025-04-23 | 43.55 | $17.66 | 3.3M |
| 2025-04-22 | 44.10 | $17.75 | 2.5M |
| 2025-04-21 | 40.80 | $17.33 | 2.6M |
| 2025-04-17 | 43.16 | $17.74 | 2.8M |
| 2025-04-16 | 41.27 | $17.50 | 2.6M |
| 2025-04-15 | 40.96 | $17.46 | 2.6M |
| 2025-04-14 | 38.73 | $17.17 | 4.3M |
| 2025-04-11 | 35.61 | $16.78 | 3.9M |
| 2025-04-10 | 34.14 | $16.60 | 7.2M |
| 2025-04-09 | 36.61 | $17.16 | 7.7M |
| 2025-04-08 | 26.42 | $16.03 | 7.0M |
| 2025-04-07 | 28.09 | $16.47 | 8.1M |
| 2025-04-04 | 31.88 | $17.34 | 10.6M |
| 2025-04-03 | 44.25 | $19.24 | 5.9M |
| 2025-04-02 | 55.43 | $20.28 | 2.0M |
| 2025-04-01 | 53.83 | $20.13 | 2.0M |
| 2025-03-31 | 52.43 | $20.00 | 2.1M |
| 2025-03-28 | 55.00 | $20.21 | 1.8M |
| 2025-03-27 | 53.77 | $20.09 | 2.6M |
| 2025-03-26 | 57.37 | $20.38 | 2.1M |
| 2025-03-25 | 55.41 | $20.18 | 1.5M |
| 2025-03-24 | 55.31 | $20.17 | 1.7M |
| 2025-03-21 | 53.38 | $19.97 | 10.3M |
| 2025-03-20 | 56.52 | $20.24 | 2.6M |
| 2025-03-19 | 56.06 | $20.19 | 3.0M |
| 2025-03-18 | 53.77 | $19.94 | 1.5M |
| 2025-03-17 | 53.98 | $19.96 | 3.0M |
| 2025-03-14 | 51.70 | $19.71 | 2.9M |
| 2025-03-13 | 47.21 | $19.26 | 5.6M |
| 2025-03-12 | 50.16 | $19.56 | 2.6M |
| 2025-03-11 | 47.68 | $19.32 | 3.3M |
| 2025-03-10 | 48.74 | $19.43 | 3.4M |
| 2025-03-07 | 47.94 | $19.35 | 3.3M |
| 2025-03-06 | 44.34 | $19.00 | 4.2M |
| 2025-03-05 | 43.81 | $18.95 | 4.4M |
| 2025-03-04 | 46.76 | $19.30 | 6.6M |
| 2025-03-03 | 53.05 | $19.95 | 3.1M |
| 2025-02-28 | 57.45 | $20.34 | 2.5M |
| 2025-02-27 | 53.91 | $19.96 | 2.8M |
| 2025-02-26 | 55.65 | $20.11 | 2.9M |
| 2025-02-25 | 55.65 | $20.11 | 3.5M |
| 2025-02-24 | 57.66 | $20.29 | 3.2M |
| 2025-02-21 | 59.83 | $20.48 | 3.8M |
| 2025-02-20 | 61.45 | $20.62 | 2.7M |
| 2025-02-19 | 60.36 | $20.47 | 1.8M |
| 2025-02-18 | 59.56 | $20.36 | 2.8M |
| 2025-02-14 | 55.20 | $19.80 | 2.2M |
| 2025-02-13 | 52.96 | $19.54 | 3.2M |
| 2025-02-12 | 51.45 | $19.37 | 2.9M |
| 2025-02-11 | 54.89 | $19.72 | 2.5M |
| 2025-02-10 | 55.19 | $19.75 | 6.5M |
| 2025-02-07 | 52.30 | $19.40 | 8.0M |
| 2025-02-06 | 58.56 | $20.01 | 4.7M |
| 2025-02-05 | 61.78 | $20.29 | 3.1M |
| 2025-02-04 | 60.38 | $20.10 | 4.6M |
| 2025-02-03 | 58.86 | $19.90 | 4.2M |
| 2025-01-31 | 58.10 | $19.80 | 7.8M |
| 2025-01-30 | 72.97 | $20.96 | 14.1M |
| 2025-01-29 | 71.03 | $20.64 | 3.7M |
| 2025-01-28 | 70.26 | $20.52 | 4.8M |
| 2025-01-27 | 67.93 | $20.17 | 3.4M |
| 2025-01-24 | 71.27 | $20.39 | 2.6M |
| 2025-01-23 | 74.10 | $20.57 | 3.3M |
| 2025-01-22 | 74.42 | $20.59 | 4.4M |
| 2025-01-21 | 74.31 | $20.57 | 4.0M |
| 2025-01-17 | 71.54 | $20.06 | 3.0M |
| 2025-01-16 | 73.01 | $20.16 | 5.2M |
| 2025-01-15 | 67.95 | $19.35 | 4.2M |
| 2025-01-14 | 68.71 | $19.40 | 4.7M |
| 2025-01-13 | 65.90 | $19.01 | 3.1M |
| 2025-01-10 | 64.90 | $18.88 | 5.3M |
| 2025-01-08 | 63.74 | $18.73 | 9.2M |
| 2025-01-07 | 52.87 | $17.63 | 3.0M |
| 2025-01-06 | 52.25 | $17.58 | 3.2M |
| 2025-01-03 | 49.75 | $17.38 | 4.6M |
| 2025-01-02 | 48.99 | $17.32 | 5.9M |
| 2024-12-31 | 45.86 | $17.08 | 2.1M |
| 2024-12-30 | 42.37 | $16.83 | 2.8M |
| 2024-12-27 | 41.51 | $16.77 | 2.7M |
| 2024-12-26 | 42.21 | $16.84 | 3.2M |
| 2024-12-24 | 45.20 | $17.13 | 1.8M |
| 2024-12-23 | 42.25 | $16.91 | 3.1M |
| 2024-12-20 | 42.55 | $16.94 | 6.1M |
| 2024-12-19 | 42.93 | $16.98 | 5.0M |
| 2024-12-18 | 42.81 | $16.97 | 4.5M |
| 2024-12-17 | 47.32 | $17.44 | 7.7M |
| 2024-12-16 | 48.46 | $17.55 | 2.0M |
| 2024-12-13 | 51.78 | $17.86 | 6.6M |
| 2024-12-12 | 53.94 | $18.05 | 2.1M |
| 2024-12-11 | 52.35 | $17.89 | 3.1M |
| 2024-12-10 | 49.68 | $17.63 | 5.4M |
| 2024-12-09 | 52.48 | $17.89 | 2.6M |
| 2024-12-06 | 55.81 | $18.18 | 3.2M |
| 2024-12-05 | 59.01 | $18.44 | 2.9M |
| 2024-12-04 | 56.46 | $18.16 | 2.6M |
| 2024-12-03 | 61.80 | $18.57 | 2.6M |
| 2024-12-02 | 59.49 | $18.31 | 3.0M |
| 2024-11-29 | 64.64 | $18.67 | 3.0M |
| 2024-11-27 | 59.24 | $18.09 | 2.8M |
| 2024-11-26 | 54.46 | $17.67 | 3.7M |
| 2024-11-25 | 53.22 | $17.57 | 2.1M |
| 2024-11-22 | 58.86 | $17.94 | 2.2M |
| 2024-11-21 | 57.47 | $17.82 | 3.5M |
| 2024-11-20 | 54.30 | $17.56 | 3.3M |
| 2024-11-19 | 52.62 | $17.43 | 2.9M |
| 2024-11-18 | 53.19 | $17.47 | 3.6M |
| 2024-11-15 | 49.41 | $17.18 | 3.3M |
| 2024-11-14 | 48.87 | $17.14 | 2.6M |
| 2024-11-13 | 46.27 | $16.95 | 4.7M |
| 2024-11-12 | 45.58 | $16.90 | 3.3M |
| 2024-11-11 | 50.65 | $17.31 | 4.3M |
| 2024-11-08 | 50.27 | $17.28 | 5.9M |
| 2024-11-07 | 57.34 | $17.78 | 6.2M |
| 2024-11-06 | 52.94 | $17.43 | 5.8M |
| 2024-11-05 | 45.09 | $16.92 | 4.3M |
| 2024-11-04 | 41.26 | $16.71 | 5.0M |
| 2024-11-01 | 34.66 | $16.39 | 3.4M |
| 2024-10-31 | 31.94 | $16.27 | 3.8M |
| 2024-10-30 | 38.25 | $16.77 | 2.8M |
| 2024-10-29 | 37.78 | $16.75 | 3.2M |
| 2024-10-28 | 37.92 | $16.76 | 2.4M |
| 2024-10-25 | 40.27 | $16.93 | 2.7M |
| 2024-10-24 | 42.78 | $17.10 | 2.1M |
| 2024-10-23 | 41.97 | $17.06 | 1.3M |
| 2024-10-22 | 42.69 | $17.11 | 1.4M |
| 2024-10-21 | 42.69 | $17.11 | 3.1M |
| 2024-10-18 | 44.91 | $17.27 | 1.9M |
| 2024-10-17 | 46.04 | $17.35 | 1.7M |
| 2024-10-16 | 47.76 | $17.47 | 1.6M |
| 2024-10-15 | 46.33 | $17.38 | 1.8M |
| 2024-10-14 | 50.57 | $17.67 | 1.4M |
| 2024-10-11 | 50.88 | $17.69 | 1.3M |
| 2024-10-10 | 49.73 | $17.61 | 1.2M |
| 2024-10-09 | 50.57 | $17.67 | 1.3M |
| 2024-10-08 | 47.16 | $17.43 | 1.4M |
| 2024-10-07 | 48.48 | $17.53 | 1.2M |
| 2024-10-04 | 50.51 | $17.68 | 846296 |
| 2024-10-03 | 49.71 | $17.62 | 1.7M |
| 2024-10-02 | 45.84 | $17.34 | 2.0M |
| 2024-10-01 | 47.97 | $17.51 | 2.6M |
| 2024-09-30 | 46.01 | $17.37 | 2.5M |
| 2024-09-27 | 47.47 | $17.49 | 2.7M |
| 2024-09-26 | 44.84 | $17.30 | 4.8M |
| 2024-09-25 | 54.84 | $18.03 | 2.5M |
| 2024-09-24 | 55.49 | $18.07 | 1.8M |
| 2024-09-23 | 54.99 | $18.03 | 2.6M |
| 2024-09-20 | 51.33 | $17.75 | 3.6M |
| 2024-09-19 | 53.09 | $17.87 | 2.3M |
| 2024-09-18 | 50.69 | $17.69 | 1.7M |
| 2024-09-17 | 52.09 | $17.79 | 1.5M |
| 2024-09-16 | 52.09 | $17.79 | 1.4M |
| 2024-09-13 | 51.11 | $17.71 | 1.9M |
| 2024-09-12 | 47.27 | $17.41 | 988700 |
| 2024-09-11 | 45.22 | $17.26 | 1.6M |
| 2024-09-10 | 43.27 | $17.12 | 2.9M |
| 2024-09-09 | 44.68 | $17.25 | 1.7M |
| 2024-09-06 | 45.99 | $17.37 | 3.1M |
| 2024-09-05 | 48.81 | $17.62 | 1.2M |
| 2024-09-04 | 47.84 | $17.54 | 1.5M |
| 2024-09-03 | 48.72 | $17.62 | 1.9M |
| 2024-08-30 | 52.39 | $17.94 | 2.0M |
| 2024-08-29 | 50.39 | $17.76 | 1.9M |
| 2024-08-28 | 44.63 | $17.29 | 2.9M |
| 2024-08-27 | 48.88 | $17.66 | 2.1M |
| 2024-08-26 | 52.06 | $17.91 | 2.0M |
| 2024-08-23 | 51.34 | $17.85 | 1.6M |
| 2024-08-22 | 49.15 | $17.67 | 1.3M |
| 2024-08-21 | 48.05 | $17.58 | 1.3M |
| 2024-08-20 | 46.58 | $17.46 | 1.4M |
| 2024-08-19 | 49.94 | $17.76 | 2.3M |
| 2024-08-16 | 47.29 | $17.54 | 2.0M |
| 2024-08-15 | 45.03 | $17.36 | 2.1M |
| 2024-08-14 | 44.27 | $17.30 | 2.4M |
| 2024-08-13 | 41.06 | $17.05 | 4.7M |
| 2024-08-12 | 40.67 | $17.02 | 1.9M |
| 2024-08-09 | 43.01 | $17.28 | 2.1M |
| 2024-08-08 | 46.01 | $17.59 | 3.1M |
| 2024-08-07 | 42.04 | $17.27 | 2.8M |
| 2024-08-06 | 42.98 | $17.37 | 2.9M |
| 2024-08-05 | 38.13 | $17.00 | 5.1M |
| 2024-08-02 | 41.98 | $17.42 | 4.6M |
| 2024-08-01 | 48.39 | $18.00 | 2.5M |
| 2024-07-31 | 50.81 | $18.19 | 2.5M |
| 2024-07-30 | 56.76 | $18.61 | 2.5M |
| 2024-07-29 | 53.56 | $18.35 | 1.7M |
| 2024-07-26 | 54.00 | $18.38 | 1.5M |
| 2024-07-25 | 49.27 | $18.02 | 2.4M |
| 2024-07-24 | 54.28 | $18.36 | 3.1M |
| 2024-07-23 | 65.86 | $18.98 | 1.8M |
| 2024-07-22 | 66.95 | $19.03 | 2.8M |
| 2024-07-19 | 64.72 | $18.83 | 1.8M |
| 2024-07-18 | 66.64 | $18.92 | 1.5M |
| 2024-07-17 | 65.68 | $18.83 | 2.0M |
| 2024-07-16 | 65.03 | $18.77 | 1.4M |
| 2024-07-15 | 64.08 | $18.68 | 1.5M |
| 2024-07-12 | 61.40 | $18.44 | 2.1M |
| 2024-07-11 | 62.88 | $18.52 | 1.6M |
| 2024-07-10 | 63.43 | $18.55 | 1.9M |
| 2024-07-09 | 65.22 | $18.65 | 2.9M |
| 2024-07-08 | 64.06 | $18.53 | 1.2M |
| 2024-07-05 | 63.78 | $18.50 | 1.7M |
| 2024-07-03 | 70.95 | $18.90 | 2.1M |
| 2024-07-02 | 67.96 | $18.55 | 4.1M |
| 2024-07-01 | 62.50 | $18.03 | 1.2M |
| 2024-06-28 | 60.40 | $17.86 | 2.0M |
| 2024-06-27 | 59.51 | $17.79 | 1.4M |
| 2024-06-26 | 59.39 | $17.78 | 3.1M |
| 2024-06-25 | 56.36 | $17.54 | 1.2M |
| 2024-06-24 | 56.87 | $17.57 | 3.7M |
| 2024-06-21 | 50.58 | $17.12 | 1.9M |
| 2024-06-20 | 50.27 | $17.10 | 1.4M |
| 2024-06-18 | 45.10 | $16.78 | 1.8M |
| 2024-06-17 | 44.41 | $16.74 | 1.5M |
| 2024-06-14 | 41.09 | $16.55 | 1.4M |
| 2024-06-13 | 42.89 | $16.69 | 1.1M |
| 2024-06-12 | 43.53 | $16.74 | 1.9M |
| 2024-06-11 | 45.62 | $16.90 | 1.3M |
| 2024-06-10 | 49.72 | $17.19 | 2.4M |
| 2024-06-07 | 45.02 | $16.90 | 1.2M |
| 2024-06-06 | 44.85 | $16.89 | 1.1M |
| 2024-06-05 | 44.37 | $16.86 | 1.3M |
| 2024-06-04 | 44.21 | $16.85 | 3.3M |
| 2024-06-03 | 42.69 | $16.75 | 3.0M |
| 2024-05-31 | 45.78 | $17.01 | 1.5M |
| 2024-05-30 | 44.30 | $16.91 | 832946 |
| 2024-05-29 | 41.90 | $16.75 | 1.5M |
| 2024-05-28 | 43.81 | $16.92 | 3.0M |
| 2024-05-24 | 45.31 | $17.05 | 1.5M |
| 2024-05-23 | 45.76 | $17.09 | 2.2M |
| 2024-05-22 | 47.24 | $17.22 | 1.6M |
| 2024-05-21 | 51.73 | $17.59 | 2.0M |
| 2024-05-20 | 50.40 | $17.48 | 2.4M |
| 2024-05-17 | 49.06 | $17.37 | 3.0M |
| 2024-05-16 | 44.40 | $17.01 | 4.4M |
| 2024-05-15 | 47.87 | $17.31 | 2.6M |
| 2024-05-14 | 49.59 | $17.45 | 1.5M |
| 2024-05-13 | 48.33 | $17.35 | 2.0M |
| 2024-05-10 | 51.89 | $17.64 | 1.6M |
| 2024-05-09 | 53.71 | $17.78 | 2.2M |
| 2024-05-08 | 52.35 | $17.66 | 3.2M |
| 2024-05-07 | 50.39 | $17.49 | 2.3M |
| 2024-05-06 | 51.82 | $17.61 | 4.0M |
| 2024-05-03 | 50.49 | $17.49 | 5.6M |
| 2024-05-02 | 47.49 | $17.23 | 3.1M |
| 2024-05-01 | 43.77 | $16.93 | 4.2M |
| 2024-04-30 | 46.93 | $17.23 | 3.4M |
| 2024-04-29 | 57.46 | $18.03 | 2.9M |
| 2024-04-26 | 55.56 | $17.87 | 2.6M |
| 2024-04-25 | 58.67 | $18.07 | 3.1M |
| 2024-04-24 | 61.61 | $18.25 | 3.5M |
| 2024-04-23 | 59.46 | $18.05 | 5.3M |
| 2024-04-22 | 57.78 | $17.90 | 4.1M |
| 2024-04-19 | 58.39 | $17.94 | 3.4M |
| 2024-04-18 | 55.60 | $17.69 | 5.3M |
| 2024-04-17 | 51.51 | $17.36 | 4.7M |
| 2024-04-16 | 50.19 | $17.26 | 6.7M |
| 2024-04-15 | 53.66 | $17.51 | 4.7M |
| 2024-04-12 | 57.27 | $17.75 | 6.5M |
| 2024-04-11 | 61.01 | $17.98 | 5.1M |
| 2024-04-10 | 63.58 | $18.13 | 6.0M |
| 2024-04-09 | 71.17 | $18.53 | 6.1M |
| 2024-04-08 | 79.02 | $18.88 | 4.6M |
| 2024-04-05 | 76.80 | $18.56 | 3.7M |
| 2024-04-04 | 74.65 | $18.29 | 3.6M |
| 2024-04-03 | 73.53 | $18.16 | 5.0M |
| 2024-04-02 | 70.14 | $17.81 | 3.8M |
| 2024-04-01 | 68.95 | $17.70 | 3.3M |
| 2024-03-28 | 67.39 | $17.56 | 3.2M |
| 2024-03-27 | 64.34 | $17.31 | 2.5M |
| 2024-03-26 | 61.01 | $17.07 | 2.7M |
| 2024-03-25 | 63.11 | $17.16 | 3.6M |
| 2024-03-22 | 62.43 | $17.11 | 3.0M |
| 2024-03-21 | 68.70 | $17.37 | 3.0M |
| 2024-03-20 | 67.63 | $17.28 | 1.6M |
| 2024-03-19 | 66.29 | $17.17 | 1.7M |
| 2024-03-18 | 65.04 | $17.07 | 1.9M |
| 2024-03-15 | 62.69 | $16.89 | 2.9M |
| 2024-03-14 | 58.05 | $16.58 | 2.7M |
| 2024-03-13 | 64.97 | $16.86 | 2.2M |
| 2024-03-12 | 63.34 | $16.75 | 2.1M |
| 2024-03-11 | 61.48 | $16.63 | 2.0M |
| 2024-03-08 | 63.79 | $16.72 | 1.6M |
| 2024-03-07 | 66.69 | $16.83 | 3.9M |
| 2024-03-06 | 66.16 | $16.79 | 2.2M |
| 2024-03-05 | 64.26 | $16.65 | 1.9M |
| 2024-03-04 | 63.71 | $16.61 | 1.7M |
| 2024-03-01 | 63.44 | $16.59 | 2.4M |
| 2024-02-29 | 61.12 | $16.42 | 2.0M |
| 2024-02-28 | 60.13 | $16.35 | 2.3M |
| 2024-02-27 | 60.34 | $16.36 | 3.4M |
| 2024-02-26 | 57.98 | $16.19 | 2.9M |
| 2024-02-23 | 61.45 | $16.36 | 3.1M |
| 2024-02-22 | 64.46 | $16.50 | 3.0M |
| 2024-02-21 | 64.89 | $16.52 | 3.0M |
| 2024-02-20 | 61.32 | $16.23 | 3.6M |
| 2024-02-16 | 59.99 | $16.13 | 3.0M |
| 2024-02-15 | 56.11 | $15.86 | 2.8M |
| 2024-02-14 | 52.55 | $15.64 | 1.7M |
| 2024-02-13 | 52.38 | $15.63 | 2.5M |
| 2024-02-12 | 54.95 | $15.77 | 4.0M |
| 2024-02-09 | 48.62 | $15.40 | 7.7M |
| 2024-02-08 | 47.68 | $15.35 | 4.9M |
| 2024-02-07 | 47.68 | $15.35 | 2.5M |
| 2024-02-06 | 44.35 | $15.17 | 3.9M |
| 2024-02-05 | 46.37 | $15.30 | 4.5M |
| 2024-02-02 | 45.83 | $15.27 | 5.0M |
| 2024-02-01 | 49.30 | $15.49 | 8.4M |
| 2024-01-31 | 48.46 | $15.44 | 4.5M |
| 2024-01-30 | 54.66 | $15.80 | 5.3M |
| 2024-01-29 | 63.19 | $16.20 | 4.3M |
| 2024-01-26 | 65.62 | $16.30 | 3.3M |
| 2024-01-25 | 62.01 | $16.04 | 3.0M |
| 2024-01-24 | 57.06 | $15.74 | 1.4M |
| 2024-01-23 | 55.78 | $15.67 | 2.0M |
| 2024-01-22 | 61.77 | $15.91 | 3.2M |
| 2024-01-19 | 56.40 | $15.62 | 1.7M |
| 2024-01-18 | 55.37 | $15.57 | 2.6M |
| 2024-01-17 | 53.93 | $15.50 | 3.2M |
| 2024-01-16 | 57.73 | $15.65 | 4.1M |
| 2024-01-12 | 61.28 | $15.78 | 1.9M |
| 2024-01-11 | 55.70 | $15.50 | 2.0M |
| 2024-01-10 | 55.70 | $15.50 | 5.7M |
| 2024-01-09 | 55.70 | $15.50 | 2.3M |
| 2024-01-08 | 52.57 | $15.35 | 3.1M |
| 2024-01-05 | 53.53 | $15.39 | 2.5M |
| 2024-01-04 | 51.85 | $15.31 | 2.1M |
| 2024-01-03 | 54.17 | $15.41 | 2.0M |
| 2024-01-02 | 51.93 | $15.30 | 3.9M |
| 2023-12-29 | 48.68 | $15.15 | 1.6M |
| 2023-12-28 | 47.78 | $15.11 | 1.9M |
| 2023-12-27 | 48.59 | $15.15 | 2.2M |
| 2023-12-26 | 48.38 | $15.14 | 1.6M |
| 2023-12-22 | 47.37 | $15.09 | 2.0M |
| 2023-12-21 | 47.37 | $15.09 | 2.5M |
| 2023-12-20 | 46.81 | $15.06 | 3.8M |
| 2023-12-19 | 47.13 | $15.08 | 3.0M |
| 2023-12-18 | 45.55 | $14.99 | 3.7M |
| 2023-12-15 | 43.22 | $14.86 | 23.2M |
| 2023-12-14 | 45.95 | $15.05 | 4.1M |
| 2023-12-13 | 43.08 | $14.89 | 4.4M |
| 2023-12-12 | 36.90 | $14.58 | 4.7M |
| 2023-12-11 | 40.25 | $14.83 | 4.3M |
| 2023-12-08 | 40.81 | $14.87 | 4.4M |
| 2023-12-07 | 41.92 | $14.95 | 3.2M |
| 2023-12-06 | 45.78 | $15.21 | 3.3M |
| 2023-12-05 | 50.91 | $15.51 | 1.9M |
| 2023-12-04 | 56.75 | $15.80 | 2.8M |
| 2023-12-01 | 59.43 | $15.92 | 3.6M |
| 2023-11-30 | 58.81 | $15.88 | 6.3M |
| 2023-11-29 | 54.00 | $15.59 | 2.3M |
| 2023-11-28 | 50.80 | $15.42 | 1.5M |
| 2023-11-27 | 51.20 | $15.44 | 2.3M |
| 2023-11-24 | 54.44 | $15.60 | 958200 |
| 2023-11-22 | 53.92 | $15.57 | 1.7M |
| 2023-11-21 | 53.76 | $15.56 | 2.1M |
| 2023-11-20 | 53.27 | $15.53 | 2.0M |
| 2023-11-17 | 53.45 | $15.54 | 2.1M |
| 2023-11-16 | 49.30 | $15.28 | 3.1M |
| 2023-11-15 | 52.01 | $15.44 | 2.7M |
| 2023-11-14 | 52.70 | $15.48 | 2.9M |
| 2023-11-13 | 50.52 | $15.34 | 2.0M |
| 2023-11-10 | 49.09 | $15.25 | 1.8M |
| 2023-11-09 | 47.32 | $15.14 | 2.1M |
| 2023-11-08 | 48.93 | $15.25 | 3.0M |
| 2023-11-07 | 53.69 | $15.55 | 4.0M |
| 2023-11-06 | 58.95 | $15.84 | 4.3M |
| 2023-11-03 | 58.68 | $15.82 | 6.2M |
| 2023-11-02 | 59.78 | $15.88 | 4.4M |
| 2023-11-01 | 52.77 | $15.38 | 3.1M |
| 2023-10-31 | 48.87 | $15.15 | 3.2M |
| 2023-10-30 | 44.32 | $14.91 | 3.5M |
| 2023-10-27 | 48.42 | $15.15 | 2.3M |
| 2023-10-26 | 51.83 | $15.33 | 2.2M |
| 2023-10-25 | 55.33 | $15.50 | 1.6M |
| 2023-10-24 | 57.05 | $15.58 | 1.8M |
| 2023-10-23 | 57.26 | $15.59 | 1.9M |
| 2023-10-20 | 59.57 | $15.70 | 2.8M |
| 2023-10-19 | 61.27 | $15.78 | 3.2M |
| 2023-10-18 | 60.19 | $15.70 | 2.9M |
| 2023-10-17 | 58.54 | $15.58 | 3.3M |
| 2023-10-16 | 57.13 | $15.48 | 2.7M |
| 2023-10-13 | 56.85 | $15.46 | 3.5M |
| 2023-10-12 | 53.86 | $15.25 | 3.6M |
| 2023-10-11 | 52.05 | $15.13 | 4.5M |
| 2023-10-10 | 46.96 | $14.82 | 1.6M |
| 2023-10-09 | 46.61 | $14.80 | 2.7M |
| 2023-10-06 | 39.88 | $14.44 | 3.8M |
| 2023-10-05 | 40.42 | $14.48 | 2.6M |
| 2023-10-04 | 39.05 | $14.41 | 4.9M |
| 2023-10-03 | 42.35 | $14.66 | 4.1M |
| 2023-10-02 | 50.83 | $15.18 | 4.1M |
| 2023-09-29 | 53.57 | $15.32 | 4.5M |
| 2023-09-28 | 55.40 | $15.41 | 4.5M |
| 2023-09-27 | 53.03 | $15.27 | 4.3M |
| 2023-09-26 | 51.64 | $15.19 | 4.2M |
| 2023-09-25 | 62.15 | $15.67 | 8.5M |
| 2023-09-22 | 65.31 | $15.79 | 21.2M |
| 2023-09-21 | 63.55 | $15.67 | 4.8M |
| 2023-09-20 | 62.65 | $15.61 | 3.9M |
| 2023-09-19 | 59.99 | $15.44 | 3.8M |
| 2023-09-18 | 56.72 | $15.25 | 2.2M |
| 2023-09-15 | 54.88 | $15.15 | 6.1M |
| 2023-09-14 | 56.48 | $15.22 | 4.6M |
| 2023-09-13 | 52.12 | $14.99 | 2.6M |
| 2023-09-12 | 50.48 | $14.91 | 2.0M |
| 2023-09-11 | 45.87 | $14.70 | 3.8M |
| 2023-09-08 | 46.26 | $14.72 | 4.2M |
| 2023-09-07 | 47.02 | $14.76 | 4.2M |
| 2023-09-06 | 47.39 | $14.78 | 5.9M |
| 2023-09-05 | 59.37 | $15.32 | 3.5M |
| 2023-09-01 | 63.01 | $15.45 | 2.7M |
| 2023-08-31 | 59.36 | $15.25 | 2.8M |
| 2023-08-30 | 59.36 | $15.25 | 2.8M |
| 2023-08-29 | 58.63 | $15.21 | 3.9M |
| 2023-08-28 | 56.96 | $15.12 | 2.8M |
| 2023-08-25 | 58.45 | $15.18 | 3.7M |
| 2023-08-24 | 59.94 | $15.24 | 3.0M |
| 2023-08-23 | 62.73 | $15.35 | 3.3M |
| 2023-08-22 | 62.43 | $15.33 | 2.3M |
| 2023-08-21 | 64.66 | $15.42 | 4.7M |
| 2023-08-18 | 63.13 | $15.31 | 6.1M |
| 2023-08-17 | 59.15 | $15.05 | 4.6M |
| 2023-08-16 | 61.32 | $15.14 | 5.6M |
| 2023-08-15 | 63.55 | $15.23 | 3.9M |
| 2023-08-14 | 65.04 | $15.29 | 3.1M |
| 2023-08-11 | 64.51 | $15.25 | 1.7M |
| 2023-08-10 | 61.47 | $15.03 | 1.9M |
| 2023-08-09 | 61.70 | $15.04 | 2.2M |
| 2023-08-08 | 63.26 | $15.11 | 5.5M |
| 2023-08-07 | 62.75 | $15.07 | 3.5M |
| 2023-08-04 | 60.80 | $14.92 | 5.1M |
| 2023-08-03 | 58.03 | $14.72 | 4.5M |
| 2023-08-02 | 54.17 | $14.47 | 2.3M |
| 2023-08-01 | 59.13 | $14.71 | 5.3M |
| 2023-07-31 | 63.00 | $14.88 | 2.2M |
| 2023-07-28 | 61.00 | $14.74 | 3.9M |
| 2023-07-27 | 64.55 | $14.89 | 3.4M |
| 2023-07-26 | 66.01 | $14.95 | 5.4M |
| 2023-07-25 | 65.65 | $14.92 | 4.3M |
| 2023-07-24 | 67.98 | $15.02 | 3.8M |
| 2023-07-21 | 65.02 | $14.77 | 2.5M |
| 2023-07-20 | 64.40 | $14.72 | 3.5M |
| 2023-07-19 | 63.40 | $14.64 | 2.7M |
| 2023-07-18 | 62.66 | $14.58 | 2.2M |
| 2023-07-17 | 60.50 | $14.41 | 1.9M |
| 2023-07-14 | 59.59 | $14.34 | 4.8M |
| 2023-07-13 | 67.91 | $14.73 | 4.2M |
| 2023-07-12 | 67.58 | $14.70 | 3.9M |
| 2023-07-11 | 65.43 | $14.51 | 4.9M |
| 2023-07-10 | 65.43 | $14.51 | 2.7M |
| 2023-07-07 | 63.84 | $14.37 | 2.6M |
| 2023-07-06 | 58.68 | $13.97 | 3.2M |
| 2023-07-05 | 63.18 | $14.18 | 2.6M |
| 2023-07-03 | 63.62 | $14.20 | 1.2M |
| 2023-06-30 | 62.37 | $14.10 | 2.6M |
| 2023-06-29 | 60.17 | $13.93 | 2.6M |
| 2023-06-28 | 58.25 | $13.79 | 3.5M |
| 2023-06-27 | 56.41 | $13.66 | 3.0M |
| 2023-06-26 | 54.80 | $13.55 | 3.6M |
| 2023-06-23 | 50.88 | $13.30 | 3.8M |
| 2023-06-22 | 52.98 | $13.42 | 2.8M |
| 2023-06-21 | 54.76 | $13.52 | 2.5M |
| 2023-06-20 | 52.48 | $13.37 | 3.4M |
| 2023-06-16 | 52.33 | $13.36 | 8.5M |
| 2023-06-15 | 52.18 | $13.35 | 4.8M |
| 2023-06-14 | 49.55 | $13.17 | 5.4M |
| 2023-06-13 | 49.99 | $13.20 | 4.5M |
| 2023-06-12 | 49.71 | $13.18 | 5.2M |
| 2023-06-09 | 52.35 | $13.37 | 4.2M |
| 2023-06-08 | 59.46 | $13.82 | 5.3M |
| 2023-06-07 | 60.50 | $13.88 | 3.4M |
| 2023-06-06 | 57.44 | $13.62 | 3.2M |
| 2023-06-05 | 55.67 | $13.48 | 2.4M |
| 2023-06-02 | 55.42 | $13.46 | 2.7M |
| 2023-06-01 | 51.52 | $13.16 | 1.7M |
| 2023-05-31 | 48.07 | $12.92 | 7.3M |
| 2023-05-30 | 55.78 | $13.41 | 3.9M |
| 2023-05-26 | 61.51 | $13.71 | 3.6M |
| 2023-05-25 | 60.08 | $13.60 | 2.6M |
| 2023-05-24 | 60.28 | $13.61 | 1.8M |
| 2023-05-23 | 61.02 | $13.65 | 2.0M |
| 2023-05-22 | 60.32 | $13.59 | 3.1M |
| 2023-05-19 | 59.16 | $13.49 | 2.3M |
| 2023-05-18 | 59.16 | $13.49 | 3.5M |
| 2023-05-17 | 57.00 | $13.30 | 5.1M |
| 2023-05-16 | 52.90 | $12.97 | 3.7M |
| 2023-05-15 | 58.18 | $13.30 | 10.3M |
| 2023-05-12 | 48.39 | $12.64 | 1.9M |
| 2023-05-11 | 46.96 | $12.56 | 2.5M |
| 2023-05-10 | 49.22 | $12.70 | 3.1M |
| 2023-05-09 | 48.55 | $12.66 | 4.8M |
| 2023-05-08 | 48.86 | $12.68 | 3.1M |
| 2023-05-05 | 52.67 | $12.92 | 3.2M |
| 2023-05-04 | 40.79 | $12.27 | 4.5M |
| 2023-05-03 | 42.18 | $12.36 | 4.8M |
| 2023-05-02 | 43.11 | $12.42 | 5.7M |
| 2023-05-01 | 51.60 | $12.89 | 3.7M |
| 2023-04-28 | 51.81 | $12.90 | 7.2M |
| 2023-04-27 | 57.48 | $13.16 | 3.7M |
| 2023-04-26 | 55.33 | $13.04 | 3.2M |
| 2023-04-25 | 56.69 | $13.10 | 3.6M |
| 2023-04-24 | 60.95 | $13.28 | 2.1M |
| 2023-04-21 | 59.34 | $13.18 | 2.6M |
| 2023-04-20 | 56.62 | $13.02 | 2.1M |
| 2023-04-19 | 58.24 | $13.09 | 2.1M |
| 2023-04-18 | 58.47 | $13.10 | 1.3M |
| 2023-04-17 | 58.47 | $13.10 | 1.8M |
| 2023-04-14 | 59.30 | $13.14 | 1.7M |
| 2023-04-13 | 58.88 | $13.11 | 1.9M |
| 2023-04-12 | 57.78 | $13.03 | 2.3M |
| 2023-04-11 | 57.38 | $13.00 | 2.8M |
| 2023-04-10 | 57.55 | $13.01 | 4.0M |
| 2023-04-06 | 55.35 | $12.84 | 2.7M |
| 2023-04-05 | 56.16 | $12.89 | 1.8M |
| 2023-04-04 | 55.79 | $12.86 | 3.2M |
| 2023-04-03 | 57.81 | $12.99 | 4.9M |
| 2023-03-31 | 51.09 | $12.47 | 1.9M |
| 2023-03-30 | 49.93 | $12.39 | 2.0M |
| 2023-03-29 | 49.07 | $12.33 | 3.0M |
| 2023-03-28 | 46.12 | $12.13 | 4.0M |
| 2023-03-27 | 43.81 | $11.98 | 3.8M |
| 2023-03-24 | 36.17 | $11.54 | 4.1M |
| 2023-03-23 | 36.28 | $11.55 | 6.1M |
| 2023-03-22 | 40.59 | $11.93 | 3.2M |
| 2023-03-21 | 43.85 | $12.18 | 4.8M |
| 2023-03-20 | 33.99 | $11.69 | 4.6M |
| 2023-03-17 | 36.08 | $11.86 | 14.6M |
| 2023-03-16 | 36.33 | $11.88 | 8.9M |
| 2023-03-15 | 33.94 | $11.77 | 10.5M |
| 2023-03-14 | 41.62 | $12.34 | 5.5M |
| 2023-03-13 | 40.95 | $12.31 | 7.6M |
| 2023-03-10 | 49.80 | $12.80 | 3.9M |
| 2023-03-09 | 52.90 | $12.94 | 3.1M |
| 2023-03-08 | 58.05 | $13.15 | 2.1M |
| 2023-03-07 | 58.57 | $13.17 | 3.5M |
| 2023-03-06 | 63.10 | $13.34 | 3.0M |
| 2023-03-03 | 65.07 | $13.41 | 3.5M |
| 2023-03-02 | 64.77 | $13.39 | 4.8M |
| 2023-03-01 | 60.97 | $13.15 | 3.9M |
| 2023-02-28 | 63.69 | $13.25 | 4.6M |
| 2023-02-27 | 63.22 | $13.22 | 2.5M |
| 2023-02-24 | 60.99 | $13.08 | 2.8M |
| 2023-02-23 | 62.53 | $13.14 | 2.6M |
| 2023-02-22 | 61.45 | $13.07 | 2.9M |
| 2023-02-21 | 60.21 | $12.99 | 3.9M |
| 2023-02-17 | 60.91 | $13.02 | 4.0M |
| 2023-02-16 | 65.24 | $13.20 | 2.7M |
| 2023-02-15 | 64.84 | $13.17 | 3.7M |
| 2023-02-14 | 64.07 | $13.11 | 5.3M |
| 2023-02-13 | 60.32 | $12.84 | 2.5M |
| 2023-02-10 | 58.65 | $12.73 | 4.1M |
| 2023-02-09 | 55.23 | $12.52 | 6.4M |
| 2023-02-08 | 59.69 | $12.72 | 6.3M |
| 2023-02-07 | 57.75 | $12.60 | 3.5M |
| 2023-02-06 | 58.19 | $12.62 | 3.9M |
| 2023-02-03 | 61.10 | $12.75 | 4.1M |
| 2023-02-02 | 62.23 | $12.80 | 4.7M |
| 2023-02-01 | 57.93 | $12.51 | 4.6M |
| 2023-01-31 | 57.13 | $12.46 | 5.1M |
| 2023-01-30 | 56.34 | $12.41 | 6.7M |
| 2023-01-27 | 69.76 | $12.96 | 12.4M |
| 2023-01-26 | 67.34 | $12.78 | 5.0M |
| 2023-01-25 | 63.14 | $12.51 | 5.6M |
| 2023-01-24 | 61.39 | $12.41 | 4.9M |
| 2023-01-23 | 59.57 | $12.31 | 5.6M |
| 2023-01-20 | 56.23 | $12.14 | 4.9M |
| 2023-01-19 | 55.62 | $12.11 | 6.0M |
| 2023-01-18 | 55.62 | $12.11 | 4.3M |
| 2023-01-17 | 54.86 | $12.07 | 4.3M |
| 2023-01-13 | 54.86 | $12.07 | 2.8M |
| 2023-01-12 | 55.72 | $12.11 | 5.6M |
| 2023-01-11 | 54.00 | $12.01 | 4.2M |
| 2023-01-10 | 53.14 | $11.96 | 3.6M |
| 2023-01-09 | 52.80 | $11.94 | 2.9M |
| 2023-01-06 | 52.14 | $11.90 | 3.5M |
| 2023-01-05 | 47.10 | $11.61 | 3.5M |
| 2023-01-04 | 45.98 | $11.55 | 1.9M |
| 2023-01-03 | 45.98 | $11.55 | 2.7M |
| 2022-12-30 | 49.27 | $11.76 | 2.7M |
| 2022-12-29 | 48.61 | $11.72 | 2.0M |
| 2022-12-28 | 45.37 | $11.53 | 3.3M |
| 2022-12-27 | 48.91 | $11.76 | 2.9M |
| 2022-12-23 | 48.07 | $11.71 | 3.4M |
| 2022-12-22 | 41.51 | $11.35 | 4.8M |
| 2022-12-21 | 44.32 | $11.54 | 3.6M |
| 2022-12-20 | 40.49 | $11.35 | 3.2M |
| 2022-12-19 | 41.49 | $11.42 | 5.5M |
| 2022-12-16 | 43.38 | $11.55 | 13.0M |
| 2022-12-15 | 45.49 | $11.69 | 7.3M |
| 2022-12-14 | 46.41 | $11.75 | 4.6M |
| 2022-12-13 | 48.11 | $11.86 | 4.5M |
| 2022-12-12 | 45.71 | $11.72 | 5.0M |
| 2022-12-09 | 40.48 | $11.44 | 5.5M |
| 2022-12-08 | 44.24 | $11.70 | 4.6M |
| 2022-12-07 | 45.47 | $11.78 | 4.2M |
| 2022-12-06 | 47.85 | $11.93 | 6.9M |
| 2022-12-05 | 51.98 | $12.17 | 5.9M |
| 2022-12-02 | 53.26 | $12.24 | 3.0M |
| 2022-12-01 | 52.95 | $12.22 | 6.0M |
| 2022-11-30 | 56.54 | $12.42 | 7.1M |
| 2022-11-29 | 56.40 | $12.41 | 4.3M |
| 2022-11-28 | 51.97 | $12.11 | 3.5M |
| 2022-11-25 | 54.79 | $12.27 | 1.7M |
| 2022-11-23 | 54.79 | $12.27 | 2.8M |
| 2022-11-22 | 57.43 | $12.42 | 3.2M |
| 2022-11-21 | 53.61 | $12.15 | 6.4M |
| 2022-11-18 | 57.03 | $12.34 | 2.6M |
| 2022-11-17 | 54.72 | $12.18 | 6.2M |
| 2022-11-16 | 54.90 | $12.19 | 3.6M |
| 2022-11-15 | 56.98 | $12.31 | 5.5M |
| 2022-11-14 | 55.92 | $12.23 | 5.3M |
| 2022-11-11 | 57.43 | $12.32 | 6.4M |
| 2022-11-10 | 59.12 | $12.42 | 4.5M |
| 2022-11-09 | 56.31 | $12.19 | 7.7M |
| 2022-11-08 | 63.92 | $12.61 | 4.0M |
| 2022-11-07 | 63.81 | $12.60 | 3.3M |
| 2022-11-04 | 62.72 | $12.50 | 5.2M |
| 2022-11-03 | 61.85 | $12.42 | 7.0M |
| 2022-11-02 | 58.02 | $12.09 | 7.0M |
| 2022-11-01 | 60.47 | $12.23 | 8.7M |
| 2022-10-31 | 57.29 | $11.97 | 6.4M |
| 2022-10-28 | 56.13 | $11.88 | 7.0M |
| 2022-10-27 | 59.91 | $12.10 | 4.7M |
| 2022-10-26 | 58.08 | $11.95 | 6.4M |
| 2022-10-25 | 56.96 | $11.86 | 4.7M |
| 2022-10-24 | 56.59 | $11.83 | 4.1M |
| 2022-10-21 | 56.24 | $11.80 | 4.4M |
| 2022-10-20 | 54.71 | $11.67 | 4.7M |
| 2022-10-19 | 55.28 | $11.71 | 3.5M |
| 2022-10-18 | 54.83 | $11.67 | 15.4M |
| 2022-10-17 | 51.54 | $11.38 | 4.6M |
| 2022-10-14 | 47.67 | $11.07 | 3.9M |
| 2022-10-13 | 50.78 | $11.32 | 5.5M |
| 2022-10-12 | 48.22 | $11.12 | 5.6M |
| 2022-10-11 | 48.58 | $11.15 | 6.0M |
| 2022-10-10 | 45.48 | $10.91 | 4.5M |
| 2022-10-07 | 47.88 | $11.12 | 2.9M |
| 2022-10-06 | 49.53 | $11.26 | 4.3M |
| 2022-10-05 | 50.48 | $11.34 | 6.2M |
| 2022-10-04 | 50.37 | $11.33 | 3.5M |
| 2022-10-03 | 45.66 | $10.93 | 5.7M |
| 2022-09-30 | 40.14 | $10.52 | 4.5M |
| 2022-09-29 | 40.33 | $10.54 | 8.7M |
| 2022-09-28 | 40.98 | $10.61 | 4.3M |
| 2022-09-27 | 35.37 | $10.21 | 10.1M |
| 2022-09-26 | 34.93 | $10.18 | 6.5M |
| 2022-09-23 | 38.87 | $10.65 | 9.4M |
| 2022-09-22 | 47.29 | $11.43 | 6.0M |
| 2022-09-21 | 51.65 | $11.75 | 4.3M |
| 2022-09-20 | 53.55 | $11.88 | 3.5M |
| 2022-09-19 | 54.14 | $11.92 | 2.7M |
| 2022-09-16 | 53.29 | $11.85 | 8.3M |
| 2022-09-15 | 59.72 | $12.28 | 7.5M |
| 2022-09-14 | 61.02 | $12.36 | 6.7M |
| 2022-09-13 | 55.49 | $11.88 | 5.4M |
| 2022-09-12 | 59.32 | $12.11 | 4.0M |
| 2022-09-09 | 57.38 | $11.95 | 4.2M |
| 2022-09-08 | 53.41 | $11.65 | 3.8M |
| 2022-09-07 | 52.14 | $11.56 | 4.8M |
| 2022-09-06 | 53.69 | $11.66 | 7.3M |
| 2022-09-02 | 56.55 | $11.84 | 2.4M |
| 2022-09-01 | 53.40 | $11.60 | 3.1M |
| 2022-08-31 | 55.80 | $11.75 | 5.2M |
| 2022-08-30 | 57.10 | $11.83 | 5.5M |
| 2022-08-29 | 65.02 | $12.27 | 5.9M |
| 2022-08-26 | 64.92 | $12.26 | 5.0M |
| 2022-08-25 | 66.63 | $12.35 | 5.9M |
| 2022-08-24 | 65.87 | $12.27 | 4.4M |
| 2022-08-23 | 64.92 | $12.17 | 5.7M |
| 2022-08-22 | 59.09 | $11.63 | 1.9M |
| 2022-08-19 | 60.33 | $11.70 | 2.2M |
| 2022-08-18 | 63.95 | $11.90 | 2.4M |
| 2022-08-17 | 59.43 | $11.51 | 3.5M |
| 2022-08-16 | 63.30 | $11.71 | 2.8M |
| 2022-08-15 | 61.64 | $11.57 | 6.8M |
| 2022-08-12 | 63.39 | $11.66 | 4.3M |
| 2022-08-11 | 62.26 | $11.56 | 4.4M |
| 2022-08-10 | 58.88 | $11.28 | 3.2M |
| 2022-08-09 | 58.37 | $11.24 | 3.8M |
| 2022-08-08 | 56.60 | $11.10 | 5.4M |
| 2022-08-05 | 58.29 | $11.20 | 6.0M |
| 2022-08-04 | 55.92 | $11.01 | 8.5M |
| 2022-08-03 | 54.22 | $10.88 | 4.0M |
| 2022-08-02 | 54.10 | $10.87 | 4.9M |
| 2022-08-01 | 55.58 | $10.97 | 5.3M |
| 2022-07-29 | 56.61 | $11.04 | 11.9M |
| 2022-07-28 | 56.17 | $11.00 | 7.5M |
| 2022-07-27 | 56.17 | $11.00 | 7.5M |
| 2022-07-26 | 53.61 | $10.76 | 3.6M |
| 2022-07-25 | 54.49 | $10.83 | 3.0M |
| 2022-07-22 | 50.99 | $10.51 | 2.8M |
| 2022-07-21 | 53.30 | $10.70 | 2.3M |
| 2022-07-20 | 55.57 | $10.88 | 3.3M |
| 2022-07-19 | 54.13 | $10.74 | 3.8M |
| 2022-07-18 | 50.77 | $10.43 | 3.5M |
| 2022-07-15 | 47.08 | $10.12 | 2.4M |
| 2022-07-14 | 43.59 | $9.85 | 4.1M |
| 2022-07-13 | 45.60 | $10.04 | 3.0M |
| 2022-07-12 | 43.92 | $9.91 | 2.9M |
| 2022-07-11 | 46.55 | $10.16 | 4.0M |
| 2022-07-08 | 46.76 | $10.18 | 5.6M |
| 2022-07-07 | 44.21 | $9.97 | 4.0M |
| 2022-07-06 | 39.22 | $9.59 | 5.0M |
| 2022-07-05 | 40.02 | $9.68 | 6.8M |
| 2022-07-01 | 44.04 | $10.10 | 4.6M |
| 2022-06-30 | 40.24 | $9.82 | 4.6M |
| 2022-06-29 | 41.38 | $9.94 | 5.5M |
| 2022-06-28 | 42.63 | $10.07 | 5.8M |
| 2022-06-27 | 43.20 | $10.13 | 5.5M |
| 2022-06-24 | 40.56 | $9.92 | 5.6M |
| 2022-06-23 | 36.11 | $9.59 | 6.0M |
| 2022-06-22 | 37.48 | $9.76 | 7.6M |
| 2022-06-21 | 41.15 | $10.18 | 6.2M |
| 2022-06-17 | 34.32 | $9.71 | 13.7M |
| 2022-06-16 | 37.39 | $10.06 | 11.2M |
| 2022-06-15 | 41.08 | $10.43 | 5.8M |
| 2022-06-14 | 43.39 | $10.64 | 5.4M |
| 2022-06-13 | 44.76 | $10.76 | 6.4M |
| 2022-06-10 | 53.73 | $11.43 | 3.6M |
| 2022-06-09 | 59.67 | $11.78 | 2.9M |
| 2022-06-08 | 58.93 | $11.72 | 3.8M |
| 2022-06-07 | 63.74 | $11.98 | 4.0M |
| 2022-06-06 | 61.19 | $11.76 | 3.5M |
| 2022-06-03 | 63.11 | $11.86 | 5.8M |
| 2022-06-02 | 61.74 | $11.74 | 3.1M |
| 2022-06-01 | 61.41 | $11.71 | 6.1M |
| 2022-05-31 | 57.60 | $11.39 | 6.2M |
| 2022-05-27 | 59.16 | $11.48 | 3.6M |
| 2022-05-26 | 57.20 | $11.32 | 4.1M |
| 2022-05-25 | 55.69 | $11.20 | 4.2M |
| 2022-05-24 | 51.64 | $10.90 | 3.2M |
| 2022-05-23 | 53.98 | $11.05 | 5.7M |
| 2022-05-20 | 50.42 | $10.80 | 2.8M |
| 2022-05-19 | 50.72 | $10.82 | 4.4M |
| 2022-05-18 | 52.03 | $10.91 | 4.6M |
| 2022-05-17 | 52.91 | $10.97 | 3.3M |
| 2022-05-16 | 49.42 | $10.71 | 3.8M |
| 2022-05-13 | 46.68 | $10.52 | 4.9M |
| 2022-05-12 | 41.79 | $10.21 | 6.8M |
| 2022-05-11 | 42.14 | $10.24 | 5.6M |
| 2022-05-10 | 43.67 | $10.37 | 7.5M |
| 2022-05-09 | 44.02 | $10.40 | 10.2M |
| 2022-05-06 | 50.72 | $10.92 | 3.6M |
| 2022-05-05 | 50.86 | $10.93 | 9.2M |
| 2022-05-04 | 53.40 | $11.11 | 4.8M |
| 2022-05-03 | 48.05 | $10.72 | 4.1M |
| 2022-05-02 | 42.77 | $10.39 | 4.9M |
| 2022-04-29 | 42.27 | $10.36 | 5.1M |
| 2022-04-28 | 46.72 | $10.70 | 4.2M |
| 2022-04-27 | 47.00 | $10.72 | 4.9M |
| 2022-04-26 | 46.70 | $10.70 | 6.0M |
| 2022-04-25 | 44.14 | $10.53 | 14.5M |
| 2022-04-22 | 52.09 | $11.10 | 5.8M |
| 2022-04-21 | 56.31 | $11.35 | 4.1M |
| 2022-04-20 | 57.92 | $11.44 | 2.9M |
| 2022-04-19 | 56.34 | $11.32 | 3.5M |
| 2022-04-18 | 55.42 | $11.25 | 3.5M |
| 2022-04-14 | 54.23 | $11.16 | 2.9M |
| 2022-04-13 | 56.61 | $11.31 | 3.9M |
| 2022-04-12 | 56.49 | $11.30 | 5.1M |
| 2022-04-11 | 52.46 | $10.98 | 3.4M |
| 2022-04-08 | 55.03 | $11.15 | 4.9M |
| 2022-04-07 | 54.41 | $11.10 | 5.5M |
| 2022-04-06 | 51.73 | $10.89 | 4.7M |
| 2022-04-05 | 50.41 | $10.79 | 6.0M |
| 2022-04-04 | 53.17 | $10.99 | 4.8M |
| 2022-04-01 | 51.92 | $10.89 | 4.6M |
| 2022-03-31 | 50.28 | $10.76 | 5.1M |
| 2022-03-30 | 51.17 | $10.83 | 3.9M |
| 2022-03-29 | 52.18 | $10.91 | 5.5M |
| 2022-03-28 | 52.30 | $10.92 | 6.6M |
| 2022-03-25 | 57.54 | $11.33 | 4.3M |
| 2022-03-24 | 54.70 | $11.06 | 3.2M |
| 2022-03-23 | 52.23 | $10.84 | 3.2M |
| 2022-03-22 | 50.72 | $10.71 | 5.0M |
| 2022-03-21 | 52.41 | $10.85 | 5.4M |
| 2022-03-18 | 48.56 | $10.52 | 8.3M |
| 2022-03-17 | 51.57 | $10.77 | 3.8M |
| 2022-03-16 | 48.80 | $10.54 | 5.5M |
| 2022-03-15 | 49.26 | $10.58 | 5.5M |
| 2022-03-14 | 48.92 | $10.55 | 7.6M |
| 2022-03-11 | 51.72 | $10.80 | 4.7M |
| 2022-03-10 | 56.64 | $11.20 | 5.6M |
| 2022-03-09 | 52.68 | $10.83 | 6.9M |
| 2022-03-08 | 59.36 | $11.31 | 19.6M |
| 2022-03-07 | 53.79 | $10.83 | 7.5M |
| 2022-03-04 | 54.24 | $10.86 | 4.2M |
| 2022-03-03 | 54.52 | $10.88 | 6.4M |
| 2022-03-02 | 55.90 | $10.98 | 6.4M |
| 2022-03-01 | 51.58 | $10.61 | 4.6M |
| 2022-02-28 | 51.08 | $10.57 | 11.6M |
| 2022-02-25 | 45.70 | $10.16 | 7.0M |
| 2022-02-24 | 43.24 | $9.99 | 9.8M |
| 2022-02-23 | 44.59 | $10.11 | 7.5M |
| 2022-02-22 | 42.30 | $9.95 | 8.4M |
| 2022-02-18 | 44.26 | $10.13 | 5.8M |
| 2022-02-17 | 45.03 | $10.20 | 6.6M |
| 2022-02-16 | 48.58 | $10.51 | 4.9M |
| 2022-02-15 | 50.03 | $10.63 | 5.7M |
| 2022-02-14 | 50.75 | $10.69 | 5.8M |
| 2022-02-11 | 52.18 | $10.81 | 9.5M |
| 2022-02-10 | 49.36 | $10.56 | 16.3M |
| 2022-02-09 | 64.72 | $11.62 | 4.9M |
| 2022-02-08 | 65.26 | $11.65 | 6.3M |
| 2022-02-07 | 71.37 | $11.97 | 5.3M |
| 2022-02-04 | 72.37 | $12.02 | 6.0M |
| 2022-02-03 | 70.05 | $11.73 | 5.2M |
| 2022-02-02 | 68.94 | $11.60 | 8.0M |
| 2022-02-01 | 66.28 | $11.31 | 8.0M |
| 2022-01-31 | 60.28 | $10.77 | 4.9M |
| 2022-01-28 | 59.13 | $10.68 | 3.9M |
| 2022-01-27 | 60.05 | $10.73 | 5.4M |
| 2022-01-26 | 58.96 | $10.64 | 6.1M |
| 2022-01-25 | 56.98 | $10.48 | 5.1M |
| 2022-01-24 | 51.87 | $10.11 | 5.9M |
| 2022-01-21 | 52.83 | $10.17 | 5.2M |
| 2022-01-20 | 58.73 | $10.51 | 5.0M |
| 2022-01-19 | 63.91 | $10.77 | 5.3M |
| 2022-01-18 | 70.49 | $11.06 | 5.5M |
| 2022-01-14 | 69.35 | $10.95 | 3.7M |
| 2022-01-13 | 66.57 | $10.70 | 5.9M |
| 2022-01-12 | 64.22 | $10.51 | 4.8M |
| 2022-01-11 | 62.51 | $10.38 | 3.5M |
| 2022-01-10 | 59.24 | $10.15 | 5.5M |
| 2022-01-07 | 58.03 | $10.07 | 3.6M |
| 2022-01-06 | 57.58 | $10.04 | 2.3M |
| 2022-01-05 | 54.49 | $9.84 | 3.2M |
| 2022-01-04 | 55.84 | $9.91 | 2.9M |
| 2022-01-03 | 54.30 | $9.81 | 4.0M |
| 2021-12-31 | 45.90 | $9.34 | 2.3M |
| 2021-12-30 | 44.45 | $9.27 | 2.8M |
| 2021-12-29 | 42.36 | $9.17 | 2.3M |
| 2021-12-28 | 43.13 | $9.22 | 1.7M |
| 2021-12-27 | 44.20 | $9.29 | 2.9M |
| 2021-12-23 | 40.39 | $9.10 | 2.3M |
| 2021-12-22 | 39.56 | $9.06 | 3.4M |
| 2021-12-21 | 38.76 | $9.02 | 4.6M |
| 2021-12-20 | 33.26 | $8.76 | 5.3M |
| 2021-12-17 | 36.49 | $9.03 | 5.9M |
| 2021-12-16 | 38.89 | $9.21 | 3.5M |
| 2021-12-15 | 37.15 | $9.13 | 4.2M |
| 2021-12-14 | 34.02 | $8.99 | 2.8M |
| 2021-12-13 | 33.80 | $8.98 | 3.2M |
| 2021-12-10 | 37.14 | $9.26 | 3.8M |
| 2021-12-09 | 38.43 | $9.36 | 3.4M |
| 2021-12-08 | 40.71 | $9.53 | 2.8M |
| 2021-12-07 | 41.54 | $9.59 | 7.8M |
| 2021-12-06 | 37.09 | $9.37 | 2.6M |
| 2021-12-03 | 35.39 | $9.29 | 4.0M |
| 2021-12-02 | 36.68 | $9.40 | 3.6M |
| 2021-12-01 | 32.64 | $9.21 | 4.1M |
| 2021-11-30 | 33.60 | $9.30 | 5.1M |
| 2021-11-29 | 38.40 | $9.70 | 4.7M |
| 2021-11-26 | 41.20 | $9.90 | 2.8M |
| 2021-11-24 | 45.27 | $10.16 | 2.7M |
| 2021-11-23 | 43.22 | $10.06 | 3.9M |
| 2021-11-22 | 39.33 | $9.88 | 4.0M |
| 2021-11-19 | 41.91 | $10.05 | 4.1M |
| 2021-11-18 | 48.25 | $10.41 | 3.3M |
| 2021-11-17 | 48.25 | $10.41 | 4.0M |
| 2021-11-16 | 52.22 | $10.61 | 4.3M |
| 2021-11-15 | 51.84 | $10.59 | 3.2M |
| 2021-11-12 | 52.43 | $10.62 | 2.8M |
| 2021-11-11 | 53.39 | $10.67 | 3.1M |
| 2021-11-10 | 53.06 | $10.65 | 2.2M |
| 2021-11-09 | 57.25 | $10.87 | 2.9M |
| 2021-11-08 | 56.05 | $10.79 | 3.4M |
| 2021-11-05 | 53.91 | $10.65 | 2.8M |
| 2021-11-04 | 53.13 | $10.60 | 2.4M |
| 2021-11-03 | 52.21 | $10.54 | 4.9M |
| 2021-11-02 | 53.20 | $10.60 | 5.1M |
| 2021-11-01 | 53.06 | $10.59 | 4.4M |
| 2021-10-29 | 45.77 | $10.12 | 5.1M |
| 2021-10-28 | 47.56 | $10.24 | 4.2M |
| 2021-10-27 | 51.38 | $10.48 | 6.3M |
| 2021-10-26 | 52.04 | $10.52 | 6.1M |
| 2021-10-25 | 57.89 | $10.85 | 4.2M |
| 2021-10-22 | 59.63 | $10.94 | 3.7M |
| 2021-10-21 | 60.39 | $10.98 | 6.5M |
| 2021-10-20 | 68.53 | $11.37 | 3.4M |
| 2021-10-19 | 66.56 | $11.19 | 1.7M |
| 2021-10-18 | 66.11 | $11.15 | 3.0M |
| 2021-10-15 | 65.56 | $11.10 | 3.3M |
| 2021-10-14 | 63.30 | $10.90 | 3.8M |
| 2021-10-13 | 61.11 | $10.72 | 2.6M |
| 2021-10-12 | 59.19 | $10.57 | 2.1M |
| 2021-10-11 | 58.14 | $10.49 | 3.0M |
| 2021-10-08 | 57.23 | $10.42 | 2.1M |
| 2021-10-07 | 54.54 | $10.22 | 3.5M |
| 2021-10-06 | 50.22 | $9.93 | 4.0M |
| 2021-10-05 | 54.64 | $10.19 | 3.9M |
| 2021-10-04 | 54.64 | $10.19 | 4.5M |
| 2021-10-01 | 54.98 | $10.21 | 3.0M |
| 2021-09-30 | 54.44 | $10.17 | 4.7M |
| 2021-09-29 | 56.67 | $10.31 | 3.5M |
| 2021-09-28 | 54.92 | $10.17 | 4.1M |
| 2021-09-27 | 57.94 | $10.36 | 4.3M |
| 2021-09-24 | 53.74 | $10.03 | 3.1M |
| 2021-09-23 | 53.61 | $10.02 | 4.9M |
| 2021-09-22 | 46.26 | $9.52 | 5.7M |
| 2021-09-21 | 41.32 | $9.24 | 4.1M |
| 2021-09-20 | 41.32 | $9.24 | 7.1M |
| 2021-09-17 | 44.34 | $9.47 | 10.8M |
| 2021-09-16 | 49.26 | $9.80 | 7.5M |
| 2021-09-15 | 52.79 | $10.01 | 6.6M |
| 2021-09-14 | 51.04 | $9.90 | 4.6M |
| 2021-09-13 | 51.54 | $9.93 | 4.3M |
| 2021-09-10 | 47.33 | $9.67 | 4.3M |
| 2021-09-09 | 46.49 | $9.62 | 3.9M |
| 2021-09-08 | 47.06 | $9.66 | 4.3M |
| 2021-09-07 | 45.79 | $9.58 | 3.0M |
| 2021-09-03 | 46.59 | $9.64 | 2.6M |
| 2021-09-02 | 46.84 | $9.66 | 2.6M |
| 2021-09-01 | 42.76 | $9.39 | 4.1M |
| 2021-08-31 | 41.81 | $9.33 | 2.6M |
| 2021-08-30 | 40.57 | $9.25 | 3.2M |
| 2021-08-27 | 43.20 | $9.49 | 2.2M |
| 2021-08-26 | 38.80 | $9.21 | 3.2M |
| 2021-08-25 | 43.23 | $9.60 | 2.6M |
| 2021-08-24 | 41.94 | $9.52 | 2.6M |
| 2021-08-23 | 40.16 | $9.41 | 4.2M |
| 2021-08-20 | 36.11 | $9.17 | 1.9M |
| 2021-08-19 | 35.07 | $9.11 | 4.8M |
| 2021-08-18 | 38.13 | $9.42 | 3.9M |
| 2021-08-17 | 41.09 | $9.69 | 3.1M |
| 2021-08-16 | 41.55 | $9.73 | 3.8M |
| 2021-08-13 | 44.72 | $10.00 | 3.5M |
| 2021-08-12 | 45.33 | $10.05 | 3.7M |
| 2021-08-11 | 42.34 | $9.85 | 3.4M |
| 2021-08-10 | 41.12 | $9.77 | 3.5M |
| 2021-08-09 | 36.14 | $9.46 | 4.0M |
| 2021-08-06 | 38.22 | $9.67 | 4.0M |
| 2021-08-05 | 37.24 | $9.61 | 3.6M |
| 2021-08-04 | 35.63 | $9.51 | 5.7M |
| 2021-08-03 | 38.35 | $9.80 | 5.3M |
| 2021-08-02 | 37.09 | $9.72 | 5.0M |
| 2021-07-30 | 39.90 | $10.01 | 3.0M |
| 2021-07-29 | 40.00 | $10.02 | 4.1M |
| 2021-07-28 | 41.37 | $10.16 | 3.8M |
| 2021-07-27 | 40.68 | $10.11 | 4.5M |
| 2021-07-26 | 44.23 | $10.47 | 3.8M |
| 2021-07-23 | 41.68 | $10.28 | 3.3M |
| 2021-07-22 | 41.41 | $10.26 | 3.8M |
| 2021-07-21 | 39.69 | $10.13 | 6.1M |
| 2021-07-20 | 35.12 | $9.80 | 5.4M |
| 2021-07-19 | 31.53 | $9.56 | 7.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.62
2026-07-17
Close Price
$23.87
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.62 | $23.87 | 1.8M |
| 2026-07-16 | -2.11 | $23.75 | 1.5M |
| 2026-07-15 | -15.85 | $23.35 | 1.5M |
| 2026-07-14 | -5.34 | $23.62 | 2.1M |
| 2026-07-13 | -4.44 | $23.54 | 2.7M |
| 2026-07-10 | -14.60 | $22.89 | 1.5M |
| 2026-07-09 | -17.26 | $22.83 | 2.0M |
| 2026-07-08 | -3.98 | $23.13 | 1.7M |
| 2026-07-07 | -18.87 | $22.68 | 1.6M |
| 2026-07-06 | -38.21 | $22.27 | 1.3M |
| 2026-07-02 | -26.89 | $22.51 | 2.1M |
| 2026-07-01 | -43.61 | $22.24 | 1.8M |
| 2026-06-30 | -42.73 | $22.26 | 1.3M |
| 2026-06-29 | -48.90 | $22.12 | 2.0M |
| 2026-06-26 | -60.79 | $21.85 | 950800 |
| 2026-06-25 | -70.93 | $21.62 | 1.2M |
| 2026-06-24 | -79.18 | $21.47 | 2.6M |
| 2026-06-23 | -68.54 | $21.91 | 1.7M |
| 2026-06-22 | -84.24 | $21.48 | 2.2M |
| 2026-06-18 | -88.48 | $21.34 | 8.7M |
| 2026-06-17 | -97.10 | $21.58 | 2.8M |
| 2026-06-16 | -95.33 | $21.81 | 2.2M |
| 2026-06-15 | -92.80 | $21.94 | 3.8M |
| 2026-06-12 | -96.30 | $22.44 | 2.7M |
| 2026-06-11 | -75.42 | $22.48 | 2.9M |
| 2026-06-10 | -57.30 | $22.73 | 1.8M |
| 2026-06-09 | -67.04 | $22.47 | 2.2M |
| 2026-06-08 | -52.52 | $22.80 | 2.6M |
| 2026-06-05 | -59.71 | $22.60 | 2.7M |
| 2026-06-04 | -48.20 | $22.92 | 1.4M |
| 2026-06-03 | -48.56 | $22.91 | 1.3M |
| 2026-06-02 | -46.76 | $22.96 | 1.5M |
| 2026-06-01 | -47.84 | $22.93 | 2.4M |
| 2026-05-29 | -65.83 | $22.43 | 2.6M |
| 2026-05-28 | -52.52 | $22.80 | 1.7M |
| 2026-05-27 | -46.40 | $22.97 | 3.4M |
| 2026-05-26 | -25.18 | $23.56 | 4.7M |
| 2026-05-22 | -3.96 | $24.15 | 2.7M |
| 2026-05-21 | -10.83 | $23.68 | 2.9M |
| 2026-05-20 | -22.94 | $23.33 | 2.6M |
| 2026-05-19 | -0.77 | $23.62 | 2.1M |
| 2026-05-18 | -8.87 | $23.17 | 1.9M |
| 2026-05-15 | -6.22 | $22.90 | 2.4M |
| 2026-05-14 | -24.89 | $22.48 | 2.8M |
| 2026-05-13 | -51.11 | $21.89 | 1.9M |
| 2026-05-12 | -48.89 | $21.94 | 1.9M |
| 2026-05-11 | -46.67 | $21.99 | 3.0M |
| 2026-05-08 | -58.67 | $21.72 | 5.9M |
| 2026-05-07 | -42.22 | $22.09 | 3.4M |
| 2026-05-06 | -38.67 | $22.17 | 4.2M |
| 2026-05-05 | -20.44 | $22.58 | 5.0M |
| 2026-05-04 | -17.33 | $22.65 | 3.5M |
| 2026-05-01 | -30.22 | $22.36 | 4.2M |
| 2026-04-30 | -0.89 | $23.02 | 3.3M |
| 2026-04-29 | -6.09 | $22.64 | 4.3M |
| 2026-04-28 | -20.97 | $22.26 | 5.6M |
| 2026-04-27 | -43.81 | $21.88 | 3.8M |
| 2026-04-24 | -64.00 | $21.51 | 2.1M |
| 2026-04-23 | -66.00 | $21.47 | 2.2M |
| 2026-04-22 | -79.50 | $21.20 | 2.4M |
| 2026-04-21 | -86.50 | $21.06 | 3.0M |
| 2026-04-20 | -91.50 | $20.96 | 2.4M |
| 2026-04-17 | -93.65 | $21.02 | 4.3M |
| 2026-04-16 | -83.01 | $21.52 | 1.8M |
| 2026-04-15 | -80.39 | $21.56 | 2.8M |
| 2026-04-14 | -78.43 | $21.59 | 3.6M |
| 2026-04-13 | -61.40 | $21.74 | 1.7M |
| 2026-04-10 | -59.20 | $21.76 | 1.7M |
| 2026-04-09 | -51.72 | $21.89 | 2.9M |
| 2026-04-08 | -59.02 | $21.71 | 4.6M |
| 2026-04-07 | -29.51 | $22.25 | 2.6M |
| 2026-04-06 | -51.91 | $21.84 | 2.4M |
| 2026-04-02 | -35.52 | $22.14 | 2.6M |
| 2026-04-01 | -54.64 | $21.79 | 3.2M |
| 2026-03-31 | -25.14 | $22.33 | 3.9M |
| 2026-03-30 | -17.49 | $22.47 | 2.3M |
| 2026-03-27 | -19.13 | $22.44 | 3.1M |
| 2026-03-26 | 0.00 | $22.52 | 3.9M |
| 2026-03-25 | -12.62 | $22.15 | 2.5M |
| 2026-03-24 | -9.30 | $22.22 | 2.4M |
| 2026-03-23 | -25.25 | $21.78 | 2.9M |
| 2026-03-20 | -30.69 | $21.67 | 10.5M |
| 2026-03-19 | -26.24 | $21.76 | 3.8M |
| 2026-03-18 | -35.15 | $21.58 | 2.4M |
| 2026-03-17 | -34.65 | $21.59 | 2.8M |
| 2026-03-16 | -48.84 | $21.24 | 2.7M |
| 2026-03-13 | -38.19 | $21.32 | 4.7M |
| 2026-03-12 | -41.38 | $21.21 | 4.0M |
| 2026-03-11 | -26.91 | $21.55 | 2.3M |
| 2026-03-10 | -39.80 | $21.08 | 4.2M |
| 2026-03-09 | -19.33 | $21.66 | 7.6M |
| 2026-03-06 | -4.98 | $22.08 | 5.7M |
| 2026-03-05 | -3.57 | $22.00 | 6.7M |
| 2026-03-04 | -1.75 | $21.83 | 4.6M |
| 2026-03-03 | -7.45 | $21.39 | 3.9M |
| 2026-03-02 | -3.24 | $21.35 | 3.2M |
| 2026-02-27 | -6.82 | $20.91 | 2.5M |
| 2026-02-26 | -20.00 | $20.62 | 3.0M |
| 2026-02-25 | -27.73 | $20.45 | 2.4M |
| 2026-02-24 | -24.55 | $20.52 | 2.6M |
| 2026-02-23 | -10.91 | $20.82 | 2.1M |
| 2026-02-20 | -1.93 | $20.89 | 2.2M |
| 2026-02-19 | -3.16 | $20.70 | 2.7M |
| 2026-02-18 | -10.00 | $20.57 | 2.2M |
| 2026-02-17 | -4.27 | $20.43 | 2.6M |
| 2026-02-13 | -6.52 | $20.15 | 2.7M |
| 2026-02-12 | -29.23 | $19.78 | 4.1M |
| 2026-02-11 | -19.30 | $19.78 | 2.0M |
| 2026-02-10 | -43.44 | $19.47 | 2.0M |
| 2026-02-09 | -53.33 | $19.28 | 4.8M |
| 2026-02-06 | -39.47 | $19.40 | 8.1M |
| 2026-02-05 | -1.53 | $19.97 | 4.2M |
| 2026-02-04 | -10.00 | $19.80 | 3.7M |
| 2026-02-03 | -18.00 | $19.64 | 4.7M |
| 2026-02-02 | -37.04 | $19.20 | 3.3M |
| 2026-01-30 | -35.19 | $19.24 | 6.8M |
| 2026-01-29 | -13.90 | $19.69 | 4.6M |
| 2026-01-28 | -3.81 | $19.73 | 4.1M |
| 2026-01-27 | -4.85 | $19.55 | 4.2M |
| 2026-01-26 | -14.08 | $19.30 | 4.1M |
| 2026-01-23 | -19.42 | $19.19 | 5.9M |
| 2026-01-22 | -18.27 | $19.14 | 3.2M |
| 2026-01-21 | -18.40 | $19.11 | 3.8M |
| 2026-01-20 | -20.75 | $19.06 | 4.2M |
| 2026-01-16 | -1.46 | $19.40 | 4.3M |
| 2026-01-15 | -8.24 | $19.05 | 4.7M |
| 2026-01-14 | -7.69 | $19.06 | 5.8M |
| 2026-01-13 | -4.71 | $19.00 | 3.2M |
| 2026-01-12 | -6.04 | $18.78 | 2.4M |
| 2026-01-09 | -0.81 | $18.60 | 2.8M |
| 2026-01-08 | -10.08 | $18.40 | 2.8M |
| 2026-01-07 | -42.86 | $18.01 | 3.5M |
| 2026-01-06 | -38.66 | $18.06 | 3.6M |
| 2026-01-05 | -19.33 | $18.29 | 2.9M |
| 2026-01-02 | -7.37 | $18.21 | 2.5M |
| 2025-12-31 | -14.86 | $17.96 | 2.8M |
| 2025-12-30 | -16.92 | $17.87 | 1.5M |
| 2025-12-29 | -40.00 | $17.72 | 1.9M |
| 2025-12-26 | -48.53 | $17.65 | 1.9M |
| 2025-12-24 | -34.78 | $17.74 | 1.1M |
| 2025-12-23 | -24.36 | $17.79 | 1.5M |
| 2025-12-22 | -30.77 | $17.66 | 3.0M |
| 2025-12-19 | -39.09 | $17.55 | 4.6M |
| 2025-12-18 | -30.00 | $17.65 | 2.2M |
| 2025-12-17 | -18.40 | $17.75 | 3.4M |
| 2025-12-16 | -34.40 | $17.55 | 3.9M |
| 2025-12-15 | -8.80 | $17.87 | 4.1M |
| 2025-12-12 | -15.94 | $17.76 | 2.9M |
| 2025-12-11 | -25.68 | $17.60 | 4.2M |
| 2025-12-10 | -25.68 | $17.60 | 3.3M |
| 2025-12-09 | -40.54 | $17.38 | 2.3M |
| 2025-12-08 | -30.07 | $17.52 | 3.5M |
| 2025-12-05 | -15.34 | $17.73 | 2.4M |
| 2025-12-04 | -5.19 | $17.77 | 1.7M |
| 2025-12-03 | -6.04 | $17.71 | 2.5M |
| 2025-12-02 | -15.24 | $17.39 | 3.1M |
| 2025-12-01 | -6.88 | $17.49 | 2.2M |
| 2025-11-28 | -11.88 | $17.41 | 2.2M |
| 2025-11-26 | -16.25 | $17.34 | 2.6M |
| 2025-11-25 | -2.76 | $17.41 | 1.9M |
| 2025-11-24 | -2.48 | $17.18 | 2.3M |
| 2025-11-21 | -15.83 | $17.01 | 3.9M |
| 2025-11-20 | -17.50 | $16.99 | 2.5M |
| 2025-11-19 | -18.10 | $16.95 | 1.5M |
| 2025-11-18 | -22.41 | $16.90 | 1.9M |
| 2025-11-17 | -26.72 | $16.85 | 1.7M |
| 2025-11-14 | -17.89 | $16.94 | 3.6M |
| 2025-11-13 | -43.80 | $16.56 | 1.8M |
| 2025-11-12 | -47.45 | $16.51 | 2.0M |
| 2025-11-11 | -32.12 | $16.72 | 1.4M |
| 2025-11-10 | -33.33 | $16.67 | 4.1M |
| 2025-11-07 | -36.05 | $16.63 | 2.6M |
| 2025-11-06 | -50.34 | $16.42 | 2.0M |
| 2025-11-05 | -54.42 | $16.36 | 4.6M |
| 2025-11-04 | -49.66 | $16.43 | 3.1M |
| 2025-11-03 | -58.50 | $16.30 | 2.8M |
| 2025-10-31 | -48.30 | $16.45 | 3.7M |
| 2025-10-30 | -10.20 | $17.01 | 4.1M |
| 2025-10-29 | -16.55 | $16.90 | 3.4M |
| 2025-10-28 | -19.18 | $16.87 | 4.4M |
| 2025-10-27 | -23.75 | $16.91 | 2.3M |
| 2025-10-24 | -48.06 | $16.76 | 3.0M |
| 2025-10-23 | -48.40 | $16.82 | 5.2M |
| 2025-10-22 | -62.56 | $16.51 | 3.6M |
| 2025-10-21 | -64.38 | $16.47 | 2.5M |
| 2025-10-20 | -75.80 | $16.22 | 2.7M |
| 2025-10-17 | -89.50 | $15.92 | 2.1M |
| 2025-10-16 | -89.50 | $15.92 | 2.1M |
| 2025-10-15 | -81.74 | $16.09 | 3.6M |
| 2025-10-14 | -90.87 | $15.89 | 3.5M |
| 2025-10-13 | -94.12 | $15.96 | 2.5M |
| 2025-10-10 | -99.51 | $15.85 | 3.4M |
| 2025-10-09 | -96.61 | $16.17 | 2.5M |
| 2025-10-08 | -96.64 | $16.44 | 3.4M |
| 2025-10-07 | -84.62 | $16.67 | 3.1M |
| 2025-10-06 | -99.15 | $16.71 | 2.3M |
| 2025-10-03 | -100.00 | $16.82 | 4.0M |
| 2025-10-02 | -89.42 | $16.95 | 3.3M |
| 2025-10-01 | -80.77 | $17.04 | 1.4M |
| 2025-09-30 | -78.85 | $17.06 | 3.3M |
| 2025-09-29 | -57.55 | $17.29 | 3.4M |
| 2025-09-26 | -25.42 | $17.72 | 7.5M |
| 2025-09-25 | -27.97 | $17.69 | 3.3M |
| 2025-09-24 | -20.34 | $17.78 | 3.5M |
| 2025-09-23 | -72.03 | $17.17 | 1.6M |
| 2025-09-22 | -96.61 | $16.88 | 2.3M |
| 2025-09-19 | -95.24 | $17.02 | 2.4M |
| 2025-09-18 | -58.10 | $17.41 | 1.5M |
| 2025-09-17 | -58.10 | $17.41 | 1.7M |
| 2025-09-16 | -62.86 | $17.36 | 1.9M |
| 2025-09-15 | -69.52 | $17.29 | 3.5M |
| 2025-09-12 | -53.33 | $17.46 | 2.0M |
| 2025-09-11 | -63.81 | $17.35 | 2.1M |
| 2025-09-10 | -60.00 | $17.39 | 2.3M |
| 2025-09-09 | -73.33 | $17.25 | 1.2M |
| 2025-09-08 | -83.04 | $17.16 | 2.2M |
| 2025-09-05 | -80.32 | $17.22 | 5.2M |
| 2025-09-04 | -83.84 | $17.44 | 1.7M |
| 2025-09-03 | -85.86 | $17.42 | 2.4M |
| 2025-09-02 | -58.59 | $17.69 | 2.3M |
| 2025-08-29 | -27.27 | $18.00 | 1.8M |
| 2025-08-28 | -38.38 | $17.89 | 2.2M |
| 2025-08-27 | -71.79 | $17.61 | 1.7M |
| 2025-08-26 | -94.27 | $17.37 | 4.0M |
| 2025-08-25 | -90.73 | $17.48 | 2.9M |
| 2025-08-22 | -81.46 | $17.62 | 3.6M |
| 2025-08-21 | -83.87 | $17.59 | 4.0M |
| 2025-08-20 | -87.50 | $17.55 | 3.3M |
| 2025-08-19 | -92.12 | $17.50 | 2.9M |
| 2025-08-18 | -94.44 | $17.49 | 2.6M |
| 2025-08-15 | -93.02 | $17.52 | 2.2M |
| 2025-08-14 | -83.05 | $17.70 | 3.7M |
| 2025-08-13 | -78.53 | $17.78 | 4.8M |
| 2025-08-12 | -85.31 | $17.66 | 2.2M |
| 2025-08-11 | -82.49 | $17.71 | 3.5M |
| 2025-08-08 | -74.01 | $17.86 | 4.9M |
| 2025-08-07 | -88.44 | $17.87 | 3.5M |
| 2025-08-06 | -89.12 | $17.86 | 2.3M |
| 2025-08-05 | -95.92 | $17.76 | 3.7M |
| 2025-08-04 | -86.71 | $17.93 | 2.9M |
| 2025-08-01 | -81.82 | $18.00 | 2.3M |
| 2025-07-31 | -87.62 | $18.25 | 2.6M |
| 2025-07-30 | -42.86 | $18.69 | 2.3M |
| 2025-07-29 | -38.26 | $18.73 | 2.3M |
| 2025-07-28 | -61.74 | $18.46 | 3.9M |
| 2025-07-25 | -42.61 | $18.68 | 3.4M |
| 2025-07-24 | -19.83 | $18.93 | 2.5M |
| 2025-07-23 | -30.77 | $18.69 | 1.3M |
| 2025-07-22 | -37.18 | $18.59 | 1.4M |
| 2025-07-21 | -39.74 | $18.55 | 3.4M |
| 2025-07-18 | -16.67 | $18.91 | 3.6M |
| 2025-07-17 | -14.93 | $18.75 | 1.3M |
| 2025-07-16 | -20.15 | $18.68 | 2.8M |
| 2025-07-15 | -18.66 | $18.70 | 1.5M |
| 2025-07-14 | -16.42 | $18.73 | 2.4M |
| 2025-07-11 | -5.22 | $18.88 | 2.0M |
| 2025-07-10 | -6.30 | $18.76 | 2.4M |
| 2025-07-09 | -12.88 | $18.67 | 2.5M |
| 2025-07-08 | -18.06 | $18.58 | 2.0M |
| 2025-07-07 | -29.27 | $18.36 | 1.7M |
| 2025-07-03 | -17.31 | $18.48 | 1.5M |
| 2025-07-02 | -21.63 | $18.39 | 2.7M |
| 2025-07-01 | -35.19 | $18.08 | 2.6M |
| 2025-06-30 | -21.85 | $18.32 | 2.5M |
| 2025-06-27 | -24.37 | $18.26 | 1.6M |
| 2025-06-26 | -23.39 | $18.26 | 2.2M |
| 2025-06-25 | -35.89 | $17.95 | 5.3M |
| 2025-06-24 | -29.03 | $18.12 | 3.6M |
| 2025-06-23 | -23.79 | $18.25 | 2.1M |
| 2025-06-20 | -16.13 | $18.44 | 7.5M |
| 2025-06-18 | -17.34 | $18.41 | 7.3M |
| 2025-06-17 | -30.30 | $17.74 | 3.6M |
| 2025-06-16 | -24.24 | $17.86 | 4.3M |
| 2025-06-13 | -10.11 | $18.05 | 4.0M |
| 2025-06-12 | -3.18 | $17.88 | 2.7M |
| 2025-06-11 | -2.58 | $17.87 | 2.9M |
| 2025-06-10 | -12.67 | $17.67 | 4.2M |
| 2025-06-09 | -22.39 | $17.40 | 2.5M |
| 2025-06-06 | -19.26 | $17.44 | 2.7M |
| 2025-06-05 | -45.93 | $17.08 | 2.4M |
| 2025-06-04 | -61.54 | $16.82 | 3.4M |
| 2025-06-03 | -30.56 | $17.15 | 2.6M |
| 2025-06-02 | -49.44 | $16.81 | 2.5M |
| 2025-05-30 | -64.44 | $16.54 | 2.7M |
| 2025-05-29 | -61.11 | $16.60 | 2.7M |
| 2025-05-28 | -62.44 | $16.70 | 2.1M |
| 2025-05-27 | -59.84 | $16.88 | 2.2M |
| 2025-05-23 | -65.71 | $16.74 | 1.6M |
| 2025-05-22 | -70.61 | $16.62 | 1.7M |
| 2025-05-21 | -69.39 | $16.65 | 2.4M |
| 2025-05-20 | -55.10 | $17.00 | 1.2M |
| 2025-05-19 | -52.65 | $17.06 | 2.6M |
| 2025-05-16 | -44.90 | $17.25 | 2.1M |
| 2025-05-15 | -43.67 | $17.28 | 2.1M |
| 2025-05-14 | -38.37 | $17.41 | 2.6M |
| 2025-05-13 | -31.43 | $17.58 | 2.9M |
| 2025-05-12 | -49.80 | $17.13 | 4.8M |
| 2025-05-09 | -77.96 | $16.44 | 6.1M |
| 2025-05-08 | -57.55 | $16.94 | 5.0M |
| 2025-05-07 | -59.21 | $16.71 | 3.5M |
| 2025-05-06 | -76.53 | $16.23 | 3.8M |
| 2025-05-05 | -78.70 | $16.17 | 4.8M |
| 2025-05-02 | -67.59 | $16.63 | 6.2M |
| 2025-05-01 | -72.90 | $16.71 | 5.3M |
| 2025-04-30 | -60.59 | $17.46 | 5.3M |
| 2025-04-29 | -47.38 | $18.09 | 3.3M |
| 2025-04-28 | -42.77 | $18.31 | 2.5M |
| 2025-04-25 | -43.40 | $18.28 | 1.9M |
| 2025-04-24 | -45.53 | $18.20 | 3.0M |
| 2025-04-23 | -57.46 | $17.66 | 3.3M |
| 2025-04-22 | -55.62 | $17.75 | 2.5M |
| 2025-04-21 | -64.21 | $17.33 | 2.6M |
| 2025-04-17 | -55.83 | $17.74 | 2.8M |
| 2025-04-16 | -60.74 | $17.50 | 2.6M |
| 2025-04-15 | -61.55 | $17.46 | 2.6M |
| 2025-04-14 | -67.48 | $17.17 | 4.3M |
| 2025-04-11 | -75.46 | $16.78 | 3.9M |
| 2025-04-10 | -79.14 | $16.60 | 7.2M |
| 2025-04-09 | -67.69 | $17.16 | 7.7M |
| 2025-04-08 | -95.90 | $16.03 | 7.0M |
| 2025-04-07 | -88.30 | $16.47 | 8.1M |
| 2025-04-04 | -96.31 | $17.34 | 10.6M |
| 2025-04-03 | -81.46 | $19.24 | 5.9M |
| 2025-04-02 | -9.64 | $20.28 | 2.0M |
| 2025-04-01 | -17.26 | $20.13 | 2.0M |
| 2025-03-31 | -23.86 | $20.00 | 2.1M |
| 2025-03-28 | -17.79 | $20.21 | 1.8M |
| 2025-03-27 | -23.56 | $20.09 | 2.6M |
| 2025-03-26 | -9.62 | $20.38 | 2.1M |
| 2025-03-25 | -19.23 | $20.18 | 1.5M |
| 2025-03-24 | -19.71 | $20.17 | 1.7M |
| 2025-03-21 | -29.33 | $19.97 | 10.3M |
| 2025-03-20 | -23.35 | $20.24 | 2.6M |
| 2025-03-19 | -25.55 | $20.19 | 3.0M |
| 2025-03-18 | -36.56 | $19.94 | 1.5M |
| 2025-03-17 | -35.68 | $19.96 | 3.0M |
| 2025-03-14 | -46.70 | $19.71 | 2.9M |
| 2025-03-13 | -66.52 | $19.26 | 5.6M |
| 2025-03-12 | -53.30 | $19.56 | 2.6M |
| 2025-03-11 | -63.88 | $19.32 | 3.3M |
| 2025-03-10 | -59.03 | $19.43 | 3.4M |
| 2025-03-07 | -62.56 | $19.35 | 3.3M |
| 2025-03-06 | -77.97 | $19.00 | 4.2M |
| 2025-03-05 | -90.55 | $18.95 | 4.4M |
| 2025-03-04 | -83.05 | $19.30 | 6.6M |
| 2025-03-03 | -53.95 | $19.95 | 3.1M |
| 2025-02-28 | -28.29 | $20.34 | 2.5M |
| 2025-02-27 | -58.48 | $19.96 | 2.8M |
| 2025-02-26 | -49.71 | $20.11 | 2.9M |
| 2025-02-25 | -49.71 | $20.11 | 3.5M |
| 2025-02-24 | -39.18 | $20.29 | 3.2M |
| 2025-02-21 | -28.07 | $20.48 | 3.8M |
| 2025-02-20 | -19.88 | $20.62 | 2.7M |
| 2025-02-19 | -30.29 | $20.47 | 1.8M |
| 2025-02-18 | -36.57 | $20.36 | 2.8M |
| 2025-02-14 | -68.57 | $19.80 | 2.2M |
| 2025-02-13 | -83.43 | $19.54 | 3.2M |
| 2025-02-12 | -93.14 | $19.37 | 2.9M |
| 2025-02-11 | -65.64 | $19.72 | 2.5M |
| 2025-02-10 | -58.69 | $19.75 | 6.5M |
| 2025-02-07 | -73.06 | $19.40 | 8.0M |
| 2025-02-06 | -30.09 | $20.01 | 4.7M |
| 2025-02-05 | -20.82 | $20.29 | 3.1M |
| 2025-02-04 | -25.00 | $20.10 | 4.6M |
| 2025-02-03 | -29.33 | $19.90 | 4.2M |
| 2025-01-31 | -30.38 | $19.80 | 7.8M |
| 2025-01-30 | -0.97 | $20.96 | 14.1M |
| 2025-01-29 | -8.05 | $20.64 | 3.7M |
| 2025-01-28 | -10.74 | $20.52 | 4.8M |
| 2025-01-27 | -18.57 | $20.17 | 3.4M |
| 2025-01-24 | -13.65 | $20.39 | 2.6M |
| 2025-01-23 | -9.62 | $20.57 | 3.3M |
| 2025-01-22 | -9.17 | $20.59 | 4.4M |
| 2025-01-21 | -5.39 | $20.57 | 4.0M |
| 2025-01-17 | -7.59 | $20.06 | 3.0M |
| 2025-01-16 | -3.46 | $20.16 | 5.2M |
| 2025-01-15 | -9.90 | $19.35 | 4.2M |
| 2025-01-14 | -6.51 | $19.40 | 4.7M |
| 2025-01-13 | -10.79 | $19.01 | 3.1M |
| 2025-01-10 | -15.47 | $18.88 | 5.3M |
| 2025-01-08 | -3.08 | $18.73 | 9.2M |
| 2025-01-07 | -41.18 | $17.63 | 3.0M |
| 2025-01-06 | -46.43 | $17.58 | 3.2M |
| 2025-01-03 | -56.85 | $17.38 | 4.6M |
| 2025-01-02 | -61.08 | $17.32 | 5.9M |
| 2024-12-31 | -73.17 | $17.08 | 2.1M |
| 2024-12-30 | -85.98 | $16.83 | 2.8M |
| 2024-12-27 | -95.81 | $16.77 | 2.7M |
| 2024-12-26 | -92.56 | $16.84 | 3.2M |
| 2024-12-24 | -79.07 | $17.13 | 1.8M |
| 2024-12-23 | -89.30 | $16.91 | 3.1M |
| 2024-12-20 | -87.91 | $16.94 | 6.1M |
| 2024-12-19 | -86.05 | $16.98 | 5.0M |
| 2024-12-18 | -93.94 | $16.97 | 4.5M |
| 2024-12-17 | -88.54 | $17.44 | 7.7M |
| 2024-12-16 | -78.53 | $17.55 | 2.0M |
| 2024-12-13 | -55.11 | $17.86 | 6.6M |
| 2024-12-12 | -42.16 | $18.05 | 2.1M |
| 2024-12-11 | -46.31 | $17.89 | 3.1M |
| 2024-12-10 | -59.11 | $17.63 | 5.4M |
| 2024-12-09 | -46.31 | $17.89 | 2.6M |
| 2024-12-06 | -32.02 | $18.18 | 3.2M |
| 2024-12-05 | -19.21 | $18.44 | 2.9M |
| 2024-12-04 | -33.00 | $18.16 | 2.6M |
| 2024-12-03 | -12.21 | $18.57 | 2.6M |
| 2024-12-02 | -20.39 | $18.31 | 3.0M |
| 2024-11-29 | -6.23 | $18.67 | 3.0M |
| 2024-11-27 | -10.05 | $18.09 | 2.8M |
| 2024-11-26 | -20.65 | $17.67 | 3.7M |
| 2024-11-25 | -26.09 | $17.57 | 2.1M |
| 2024-11-22 | -5.98 | $17.94 | 2.2M |
| 2024-11-21 | -12.50 | $17.82 | 3.5M |
| 2024-11-20 | -26.63 | $17.56 | 3.3M |
| 2024-11-19 | -33.70 | $17.43 | 2.9M |
| 2024-11-18 | -31.52 | $17.47 | 3.6M |
| 2024-11-15 | -47.28 | $17.18 | 3.3M |
| 2024-11-14 | -49.46 | $17.14 | 2.6M |
| 2024-11-13 | -59.78 | $16.95 | 4.7M |
| 2024-11-12 | -62.50 | $16.90 | 3.3M |
| 2024-11-11 | -40.22 | $17.31 | 4.3M |
| 2024-11-08 | -41.85 | $17.28 | 5.9M |
| 2024-11-07 | -7.10 | $17.78 | 6.2M |
| 2024-11-06 | -24.22 | $17.43 | 5.8M |
| 2024-11-05 | -55.90 | $16.92 | 4.3M |
| 2024-11-04 | -68.94 | $16.71 | 5.0M |
| 2024-11-01 | -88.89 | $16.39 | 3.4M |
| 2024-10-31 | -96.30 | $16.27 | 3.8M |
| 2024-10-30 | -82.17 | $16.77 | 2.8M |
| 2024-10-29 | -83.72 | $16.75 | 3.2M |
| 2024-10-28 | -93.04 | $16.76 | 2.4M |
| 2024-10-25 | -93.75 | $16.93 | 2.7M |
| 2024-10-24 | -81.11 | $17.10 | 2.1M |
| 2024-10-23 | -87.25 | $17.06 | 1.3M |
| 2024-10-22 | -96.30 | $17.11 | 1.4M |
| 2024-10-21 | -99.05 | $17.11 | 3.1M |
| 2024-10-18 | -83.81 | $17.27 | 1.9M |
| 2024-10-17 | -76.19 | $17.35 | 1.7M |
| 2024-10-16 | -64.76 | $17.47 | 1.6M |
| 2024-10-15 | -73.33 | $17.38 | 1.8M |
| 2024-10-14 | -45.71 | $17.67 | 1.4M |
| 2024-10-11 | -43.81 | $17.69 | 1.3M |
| 2024-10-10 | -51.43 | $17.61 | 1.2M |
| 2024-10-09 | -45.71 | $17.67 | 1.3M |
| 2024-10-08 | -60.00 | $17.43 | 1.4M |
| 2024-10-07 | -51.67 | $17.53 | 1.2M |
| 2024-10-04 | -39.17 | $17.68 | 846296 |
| 2024-10-03 | -44.17 | $17.62 | 1.7M |
| 2024-10-02 | -67.50 | $17.34 | 2.0M |
| 2024-10-01 | -53.33 | $17.51 | 2.6M |
| 2024-09-30 | -65.00 | $17.37 | 2.5M |
| 2024-09-27 | -55.00 | $17.49 | 2.7M |
| 2024-09-26 | -70.83 | $17.30 | 4.8M |
| 2024-09-25 | -10.00 | $18.03 | 2.5M |
| 2024-09-24 | -6.67 | $18.07 | 1.8M |
| 2024-09-23 | -3.57 | $18.03 | 2.6M |
| 2024-09-20 | -26.61 | $17.75 | 3.6M |
| 2024-09-19 | -15.60 | $17.87 | 2.3M |
| 2024-09-18 | -32.11 | $17.69 | 1.7M |
| 2024-09-17 | -22.94 | $17.79 | 1.5M |
| 2024-09-16 | -22.94 | $17.79 | 1.4M |
| 2024-09-13 | -30.28 | $17.71 | 1.9M |
| 2024-09-12 | -57.80 | $17.41 | 988700 |
| 2024-09-11 | -71.56 | $17.26 | 1.6M |
| 2024-09-10 | -76.03 | $17.12 | 2.9M |
| 2024-09-09 | -65.29 | $17.25 | 1.7M |
| 2024-09-06 | -55.37 | $17.37 | 3.1M |
| 2024-09-05 | -34.71 | $17.62 | 1.2M |
| 2024-09-04 | -41.32 | $17.54 | 1.5M |
| 2024-09-03 | -34.71 | $17.62 | 1.9M |
| 2024-08-30 | -5.78 | $17.94 | 2.0M |
| 2024-08-29 | -16.19 | $17.76 | 1.9M |
| 2024-08-28 | -51.00 | $17.29 | 2.9M |
| 2024-08-27 | -40.27 | $17.66 | 2.1M |
| 2024-08-26 | -32.20 | $17.91 | 2.0M |
| 2024-08-23 | -34.75 | $17.85 | 1.6M |
| 2024-08-22 | -42.37 | $17.67 | 1.3M |
| 2024-08-21 | -46.19 | $17.58 | 1.3M |
| 2024-08-20 | -56.44 | $17.46 | 1.4M |
| 2024-08-19 | -48.40 | $17.76 | 2.3M |
| 2024-08-16 | -56.99 | $17.54 | 2.0M |
| 2024-08-15 | -63.29 | $17.36 | 2.1M |
| 2024-08-14 | -65.38 | $17.30 | 2.4M |
| 2024-08-13 | -74.13 | $17.05 | 4.7M |
| 2024-08-12 | -75.17 | $17.02 | 1.9M |
| 2024-08-09 | -66.08 | $17.28 | 2.1M |
| 2024-08-08 | -55.24 | $17.59 | 3.1M |
| 2024-08-07 | -66.43 | $17.27 | 2.8M |
| 2024-08-06 | -62.94 | $17.37 | 2.9M |
| 2024-08-05 | -75.87 | $17.00 | 5.1M |
| 2024-08-02 | -91.15 | $17.42 | 4.6M |
| 2024-08-01 | -90.00 | $18.00 | 2.5M |
| 2024-07-31 | -83.76 | $18.19 | 2.5M |
| 2024-07-30 | -47.86 | $18.61 | 2.5M |
| 2024-07-29 | -58.16 | $18.35 | 1.7M |
| 2024-07-26 | -55.63 | $18.38 | 1.5M |
| 2024-07-25 | -76.67 | $18.02 | 2.4M |
| 2024-07-24 | -48.50 | $18.36 | 3.1M |
| 2024-07-23 | -11.38 | $18.98 | 1.8M |
| 2024-07-22 | -6.76 | $19.03 | 2.8M |
| 2024-07-19 | -13.88 | $18.83 | 1.8M |
| 2024-07-18 | -7.83 | $18.92 | 1.5M |
| 2024-07-17 | -9.25 | $18.83 | 2.0M |
| 2024-07-16 | -10.67 | $18.77 | 1.4M |
| 2024-07-15 | -14.23 | $18.68 | 1.5M |
| 2024-07-12 | -23.72 | $18.44 | 2.1M |
| 2024-07-11 | -20.55 | $18.52 | 1.6M |
| 2024-07-10 | -19.37 | $18.55 | 1.9M |
| 2024-07-09 | -15.42 | $18.65 | 2.9M |
| 2024-07-08 | -20.16 | $18.53 | 1.2M |
| 2024-07-05 | -21.34 | $18.50 | 1.7M |
| 2024-07-03 | -5.53 | $18.90 | 2.1M |
| 2024-07-02 | -0.47 | $18.55 | 4.1M |
| 2024-07-01 | -4.76 | $18.03 | 1.2M |
| 2024-06-28 | -14.88 | $17.86 | 2.0M |
| 2024-06-27 | -7.48 | $17.79 | 1.4M |
| 2024-06-26 | -3.57 | $17.78 | 3.1M |
| 2024-06-25 | -12.60 | $17.54 | 1.2M |
| 2024-06-24 | -10.24 | $17.57 | 3.7M |
| 2024-06-21 | -27.37 | $17.12 | 1.9M |
| 2024-06-20 | -39.64 | $17.10 | 1.4M |
| 2024-06-18 | -70.09 | $16.78 | 1.8M |
| 2024-06-17 | -73.50 | $16.74 | 1.5M |
| 2024-06-14 | -89.74 | $16.55 | 1.4M |
| 2024-06-13 | -77.78 | $16.69 | 1.1M |
| 2024-06-12 | -73.50 | $16.74 | 1.9M |
| 2024-06-11 | -59.83 | $16.90 | 1.3M |
| 2024-06-10 | -45.32 | $17.19 | 2.4M |
| 2024-06-07 | -66.43 | $16.90 | 1.2M |
| 2024-06-06 | -67.14 | $16.89 | 1.1M |
| 2024-06-05 | -69.29 | $16.86 | 1.3M |
| 2024-06-04 | -70.00 | $16.85 | 3.3M |
| 2024-06-03 | -89.26 | $16.75 | 3.0M |
| 2024-05-31 | -70.69 | $17.01 | 1.5M |
| 2024-05-30 | -79.31 | $16.91 | 832946 |
| 2024-05-29 | -93.10 | $16.75 | 1.5M |
| 2024-05-28 | -90.10 | $16.92 | 3.0M |
| 2024-05-24 | -81.97 | $17.05 | 1.5M |
| 2024-05-23 | -79.69 | $17.09 | 2.2M |
| 2024-05-22 | -72.73 | $17.22 | 1.6M |
| 2024-05-21 | -46.85 | $17.59 | 2.0M |
| 2024-05-20 | -54.55 | $17.48 | 2.4M |
| 2024-05-17 | -62.24 | $17.37 | 3.0M |
| 2024-05-16 | -87.41 | $17.01 | 4.4M |
| 2024-05-15 | -66.43 | $17.31 | 2.6M |
| 2024-05-14 | -56.64 | $17.45 | 1.5M |
| 2024-05-13 | -63.64 | $17.35 | 2.0M |
| 2024-05-10 | -43.36 | $17.64 | 1.6M |
| 2024-05-09 | -33.57 | $17.78 | 2.2M |
| 2024-05-08 | -41.96 | $17.66 | 3.2M |
| 2024-05-07 | -60.48 | $17.49 | 2.3M |
| 2024-05-06 | -64.06 | $17.61 | 4.0M |
| 2024-05-03 | -70.00 | $17.49 | 5.6M |
| 2024-05-02 | -81.82 | $17.23 | 3.1M |
| 2024-05-01 | -95.45 | $16.93 | 4.2M |
| 2024-04-30 | -93.75 | $17.23 | 3.4M |
| 2024-04-29 | -52.08 | $18.03 | 2.9M |
| 2024-04-26 | -60.42 | $17.87 | 2.6M |
| 2024-04-25 | -50.00 | $18.07 | 3.1M |
| 2024-04-24 | -39.80 | $18.25 | 3.5M |
| 2024-04-23 | -49.49 | $18.05 | 5.3M |
| 2024-04-22 | -57.07 | $17.90 | 4.1M |
| 2024-04-19 | -55.05 | $17.94 | 3.4M |
| 2024-04-18 | -67.68 | $17.69 | 5.3M |
| 2024-04-17 | -84.34 | $17.36 | 4.7M |
| 2024-04-16 | -88.06 | $17.26 | 6.7M |
| 2024-04-15 | -68.78 | $17.51 | 4.7M |
| 2024-04-12 | -53.78 | $17.75 | 6.5M |
| 2024-04-11 | -42.68 | $17.98 | 5.1M |
| 2024-04-10 | -36.59 | $18.13 | 6.0M |
| 2024-04-09 | -20.33 | $18.53 | 6.1M |
| 2024-04-08 | -6.02 | $18.88 | 4.6M |
| 2024-04-05 | -3.35 | $18.56 | 3.7M |
| 2024-04-04 | -11.62 | $18.29 | 3.6M |
| 2024-04-03 | -7.43 | $18.16 | 5.0M |
| 2024-04-02 | -3.03 | $17.81 | 3.8M |
| 2024-04-01 | -7.87 | $17.70 | 3.3M |
| 2024-03-28 | -6.72 | $17.56 | 3.2M |
| 2024-03-27 | -10.28 | $17.31 | 2.5M |
| 2024-03-26 | -31.25 | $17.07 | 2.7M |
| 2024-03-25 | -21.49 | $17.16 | 3.6M |
| 2024-03-22 | -25.00 | $17.11 | 3.0M |
| 2024-03-21 | -4.03 | $17.37 | 3.0M |
| 2024-03-20 | -1.79 | $17.28 | 1.6M |
| 2024-03-19 | -1.98 | $17.17 | 1.7M |
| 2024-03-18 | 0.00 | $17.07 | 1.9M |
| 2024-03-15 | -10.66 | $16.89 | 2.9M |
| 2024-03-14 | -31.88 | $16.58 | 2.7M |
| 2024-03-13 | -11.51 | $16.86 | 2.2M |
| 2024-03-12 | -9.70 | $16.75 | 2.1M |
| 2024-03-11 | -17.48 | $16.63 | 2.0M |
| 2024-03-08 | -8.65 | $16.72 | 1.6M |
| 2024-03-07 | -1.64 | $16.83 | 3.9M |
| 2024-03-06 | -3.83 | $16.79 | 2.2M |
| 2024-03-05 | -6.90 | $16.65 | 1.9M |
| 2024-03-04 | -6.51 | $16.61 | 1.7M |
| 2024-03-01 | -7.69 | $16.59 | 2.4M |
| 2024-02-29 | -14.72 | $16.42 | 2.0M |
| 2024-02-28 | -19.02 | $16.35 | 2.3M |
| 2024-02-27 | -18.40 | $16.36 | 3.4M |
| 2024-02-26 | -28.83 | $16.19 | 2.9M |
| 2024-02-23 | -18.40 | $16.36 | 3.1M |
| 2024-02-22 | -9.82 | $16.50 | 3.0M |
| 2024-02-21 | -1.97 | $16.52 | 3.0M |
| 2024-02-20 | -9.77 | $16.23 | 3.6M |
| 2024-02-16 | -17.29 | $16.13 | 3.0M |
| 2024-02-15 | -37.59 | $15.86 | 2.8M |
| 2024-02-14 | -54.14 | $15.64 | 1.7M |
| 2024-02-13 | -54.89 | $15.63 | 2.5M |
| 2024-02-12 | -44.36 | $15.77 | 4.0M |
| 2024-02-09 | -72.18 | $15.40 | 7.7M |
| 2024-02-08 | -78.29 | $15.35 | 4.9M |
| 2024-02-07 | -78.29 | $15.35 | 2.5M |
| 2024-02-06 | -92.25 | $15.17 | 3.9M |
| 2024-02-05 | -82.17 | $15.30 | 4.5M |
| 2024-02-02 | -89.34 | $15.27 | 5.0M |
| 2024-02-01 | -71.31 | $15.49 | 8.4M |
| 2024-01-31 | -75.41 | $15.44 | 4.5M |
| 2024-01-30 | -45.53 | $15.80 | 5.3M |
| 2024-01-29 | -12.31 | $16.20 | 4.3M |
| 2024-01-26 | -0.79 | $16.30 | 3.3M |
| 2024-01-25 | -1.98 | $16.04 | 3.0M |
| 2024-01-24 | -28.87 | $15.74 | 1.4M |
| 2024-01-23 | -36.08 | $15.67 | 2.0M |
| 2024-01-22 | -11.34 | $15.91 | 3.2M |
| 2024-01-19 | -28.75 | $15.62 | 1.7M |
| 2024-01-18 | -29.79 | $15.57 | 2.6M |
| 2024-01-17 | -35.71 | $15.50 | 3.2M |
| 2024-01-16 | -19.23 | $15.65 | 4.1M |
| 2024-01-12 | 0.00 | $15.78 | 1.9M |
| 2024-01-11 | -9.57 | $15.50 | 2.0M |
| 2024-01-10 | -9.57 | $15.50 | 5.7M |
| 2024-01-09 | -3.70 | $15.50 | 2.3M |
| 2024-01-08 | -17.59 | $15.35 | 3.1M |
| 2024-01-05 | -13.89 | $15.39 | 2.5M |
| 2024-01-04 | -21.30 | $15.31 | 2.1M |
| 2024-01-03 | -25.78 | $15.41 | 2.0M |
| 2024-01-02 | -42.47 | $15.30 | 3.9M |
| 2023-12-29 | -53.38 | $15.15 | 1.6M |
| 2023-12-28 | -56.08 | $15.11 | 1.9M |
| 2023-12-27 | -53.38 | $15.15 | 2.2M |
| 2023-12-26 | -54.05 | $15.14 | 1.6M |
| 2023-12-22 | -57.43 | $15.09 | 2.0M |
| 2023-12-21 | -57.43 | $15.09 | 2.5M |
| 2023-12-20 | -59.46 | $15.06 | 3.8M |
| 2023-12-19 | -58.11 | $15.08 | 3.0M |
| 2023-12-18 | -64.19 | $14.99 | 3.7M |
| 2023-12-15 | -72.97 | $14.86 | 23.2M |
| 2023-12-14 | -60.14 | $15.05 | 4.1M |
| 2023-12-13 | -70.95 | $14.89 | 4.4M |
| 2023-12-12 | -92.52 | $14.58 | 4.7M |
| 2023-12-11 | -94.87 | $14.83 | 4.3M |
| 2023-12-08 | -91.45 | $14.87 | 4.4M |
| 2023-12-07 | -95.19 | $14.95 | 3.2M |
| 2023-12-06 | -90.12 | $15.21 | 3.3M |
| 2023-12-05 | -53.09 | $15.51 | 1.9M |
| 2023-12-04 | -26.37 | $15.80 | 2.8M |
| 2023-12-01 | -13.19 | $15.92 | 3.6M |
| 2023-11-30 | -17.58 | $15.88 | 6.3M |
| 2023-11-29 | -45.45 | $15.59 | 2.3M |
| 2023-11-28 | -50.41 | $15.42 | 1.5M |
| 2023-11-27 | -46.15 | $15.44 | 2.3M |
| 2023-11-24 | -33.85 | $15.60 | 958200 |
| 2023-11-22 | -36.15 | $15.57 | 1.7M |
| 2023-11-21 | -36.92 | $15.56 | 2.1M |
| 2023-11-20 | -39.23 | $15.53 | 2.0M |
| 2023-11-17 | -38.46 | $15.54 | 2.1M |
| 2023-11-16 | -58.46 | $15.28 | 3.1M |
| 2023-11-15 | -46.15 | $15.44 | 2.7M |
| 2023-11-14 | -43.08 | $15.48 | 2.9M |
| 2023-11-13 | -53.85 | $15.34 | 2.0M |
| 2023-11-10 | -60.77 | $15.25 | 1.8M |
| 2023-11-09 | -69.23 | $15.14 | 2.1M |
| 2023-11-08 | -60.77 | $15.25 | 3.0M |
| 2023-11-07 | -37.69 | $15.55 | 4.0M |
| 2023-11-06 | -14.71 | $15.84 | 4.3M |
| 2023-11-03 | -5.30 | $15.82 | 6.2M |
| 2023-11-02 | -0.61 | $15.88 | 4.4M |
| 2023-11-01 | -29.81 | $15.38 | 3.1M |
| 2023-10-31 | -44.10 | $15.15 | 3.2M |
| 2023-10-30 | -59.01 | $14.91 | 3.5M |
| 2023-10-27 | -44.10 | $15.15 | 2.3M |
| 2023-10-26 | -32.92 | $15.33 | 2.2M |
| 2023-10-25 | -22.36 | $15.50 | 1.6M |
| 2023-10-24 | -17.39 | $15.58 | 1.8M |
| 2023-10-23 | -16.77 | $15.59 | 1.9M |
| 2023-10-20 | -9.94 | $15.70 | 2.8M |
| 2023-10-19 | -15.00 | $15.78 | 3.2M |
| 2023-10-18 | -19.44 | $15.70 | 2.9M |
| 2023-10-17 | -26.11 | $15.58 | 3.3M |
| 2023-10-16 | -31.67 | $15.48 | 2.7M |
| 2023-10-13 | -32.78 | $15.46 | 3.5M |
| 2023-10-12 | -44.44 | $15.25 | 3.6M |
| 2023-10-11 | -51.11 | $15.13 | 4.5M |
| 2023-10-10 | -68.33 | $14.82 | 1.6M |
| 2023-10-09 | -69.44 | $14.80 | 2.7M |
| 2023-10-06 | -89.44 | $14.44 | 3.8M |
| 2023-10-05 | -87.22 | $14.48 | 2.6M |
| 2023-10-04 | -95.35 | $14.41 | 4.9M |
| 2023-10-03 | -93.92 | $14.66 | 4.1M |
| 2023-10-02 | -62.14 | $15.18 | 4.1M |
| 2023-09-29 | -52.14 | $15.32 | 4.5M |
| 2023-09-28 | -45.71 | $15.41 | 4.5M |
| 2023-09-27 | -55.71 | $15.27 | 4.3M |
| 2023-09-26 | -61.43 | $15.19 | 4.2M |
| 2023-09-25 | -27.14 | $15.67 | 8.5M |
| 2023-09-22 | -18.57 | $15.79 | 21.2M |
| 2023-09-21 | -11.30 | $15.67 | 4.8M |
| 2023-09-20 | -6.80 | $15.61 | 3.9M |
| 2023-09-19 | -7.06 | $15.44 | 3.8M |
| 2023-09-18 | -29.41 | $15.25 | 2.2M |
| 2023-09-15 | -41.18 | $15.15 | 6.1M |
| 2023-09-14 | -32.94 | $15.22 | 4.6M |
| 2023-09-13 | -60.00 | $14.99 | 2.6M |
| 2023-09-12 | -69.41 | $14.91 | 2.0M |
| 2023-09-11 | -94.12 | $14.70 | 3.8M |
| 2023-09-08 | -91.76 | $14.72 | 4.2M |
| 2023-09-07 | -87.06 | $14.76 | 4.2M |
| 2023-09-06 | -97.30 | $14.78 | 5.9M |
| 2023-09-05 | -29.03 | $15.32 | 3.5M |
| 2023-09-01 | -5.00 | $15.45 | 2.7M |
| 2023-08-31 | -23.47 | $15.25 | 2.8M |
| 2023-08-30 | -21.30 | $15.25 | 2.8M |
| 2023-08-29 | -25.00 | $15.21 | 3.9M |
| 2023-08-28 | -33.33 | $15.12 | 2.8M |
| 2023-08-25 | -27.78 | $15.18 | 3.7M |
| 2023-08-24 | -22.22 | $15.24 | 3.0M |
| 2023-08-23 | -12.04 | $15.35 | 3.3M |
| 2023-08-22 | -13.89 | $15.33 | 2.3M |
| 2023-08-21 | -3.77 | $15.42 | 4.7M |
| 2023-08-18 | -4.21 | $15.31 | 6.1M |
| 2023-08-17 | -31.58 | $15.05 | 4.6M |
| 2023-08-16 | -22.11 | $15.14 | 5.6M |
| 2023-08-15 | -12.63 | $15.23 | 3.9M |
| 2023-08-14 | -6.06 | $15.29 | 3.1M |
| 2023-08-11 | 0.00 | $15.25 | 1.7M |
| 2023-08-10 | -20.43 | $15.03 | 1.9M |
| 2023-08-09 | -19.35 | $15.04 | 2.2M |
| 2023-08-08 | -5.75 | $15.11 | 5.5M |
| 2023-08-07 | -4.88 | $15.07 | 3.5M |
| 2023-08-04 | -23.17 | $14.92 | 5.1M |
| 2023-08-03 | -34.21 | $14.72 | 4.5M |
| 2023-08-02 | -52.03 | $14.47 | 2.3M |
| 2023-08-01 | -32.52 | $14.71 | 5.3M |
| 2023-07-31 | -18.70 | $14.88 | 2.2M |
| 2023-07-28 | -30.08 | $14.74 | 3.9M |
| 2023-07-27 | -16.54 | $14.89 | 3.4M |
| 2023-07-26 | -10.67 | $14.95 | 5.4M |
| 2023-07-25 | -11.95 | $14.92 | 4.3M |
| 2023-07-24 | -3.91 | $15.02 | 3.8M |
| 2023-07-21 | -3.09 | $14.77 | 2.5M |
| 2023-07-20 | -3.80 | $14.72 | 3.5M |
| 2023-07-19 | -8.86 | $14.64 | 2.7M |
| 2023-07-18 | -12.66 | $14.58 | 2.2M |
| 2023-07-17 | -23.42 | $14.41 | 1.9M |
| 2023-07-14 | -26.51 | $14.34 | 4.8M |
| 2023-07-13 | -2.86 | $14.73 | 4.2M |
| 2023-07-12 | -1.76 | $14.70 | 3.9M |
| 2023-07-11 | -12.43 | $14.51 | 4.9M |
| 2023-07-10 | -1.99 | $14.51 | 2.7M |
| 2023-07-07 | -0.74 | $14.37 | 2.6M |
| 2023-07-06 | -21.67 | $13.97 | 3.2M |
| 2023-07-05 | -4.17 | $14.18 | 2.6M |
| 2023-07-03 | -2.50 | $14.20 | 1.2M |
| 2023-06-30 | -9.32 | $14.10 | 2.6M |
| 2023-06-29 | -1.90 | $13.93 | 2.6M |
| 2023-06-28 | -14.55 | $13.79 | 3.5M |
| 2023-06-27 | -26.36 | $13.66 | 3.0M |
| 2023-06-26 | -36.36 | $13.55 | 3.6M |
| 2023-06-23 | -59.09 | $13.30 | 3.8M |
| 2023-06-22 | -48.18 | $13.42 | 2.8M |
| 2023-06-21 | -39.09 | $13.52 | 2.5M |
| 2023-06-20 | -52.73 | $13.37 | 3.4M |
| 2023-06-16 | -53.64 | $13.36 | 8.5M |
| 2023-06-15 | -54.55 | $13.35 | 4.8M |
| 2023-06-14 | -70.91 | $13.17 | 5.4M |
| 2023-06-13 | -68.18 | $13.20 | 4.5M |
| 2023-06-12 | -60.63 | $13.18 | 5.2M |
| 2023-06-09 | -40.28 | $13.37 | 4.2M |
| 2023-06-08 | -8.97 | $13.82 | 5.3M |
| 2023-06-07 | -3.50 | $13.88 | 3.4M |
| 2023-06-06 | -12.50 | $13.62 | 3.2M |
| 2023-06-05 | -23.44 | $13.48 | 2.4M |
| 2023-06-02 | -23.02 | $13.46 | 2.7M |
| 2023-06-01 | -36.26 | $13.16 | 1.7M |
| 2023-05-31 | -50.29 | $12.92 | 7.3M |
| 2023-05-30 | -21.64 | $13.41 | 3.9M |
| 2023-05-26 | -4.09 | $13.71 | 3.6M |
| 2023-05-25 | -8.38 | $13.60 | 2.6M |
| 2023-05-24 | -7.78 | $13.61 | 1.8M |
| 2023-05-23 | -5.39 | $13.65 | 2.0M |
| 2023-05-22 | -6.75 | $13.59 | 3.1M |
| 2023-05-19 | -8.39 | $13.49 | 2.3M |
| 2023-05-18 | -3.40 | $13.49 | 3.5M |
| 2023-05-17 | -10.22 | $13.30 | 5.1M |
| 2023-05-16 | -34.31 | $12.97 | 3.7M |
| 2023-05-15 | -10.22 | $13.30 | 10.3M |
| 2023-05-12 | -56.15 | $12.64 | 1.9M |
| 2023-05-11 | -62.31 | $12.56 | 2.5M |
| 2023-05-10 | -51.54 | $12.70 | 3.1M |
| 2023-05-09 | -54.62 | $12.66 | 4.8M |
| 2023-05-08 | -53.08 | $12.68 | 3.1M |
| 2023-05-05 | -34.62 | $12.92 | 3.2M |
| 2023-05-04 | -84.62 | $12.27 | 4.5M |
| 2023-05-03 | -87.83 | $12.36 | 4.8M |
| 2023-05-02 | -82.61 | $12.42 | 5.7M |
| 2023-05-01 | -67.61 | $12.89 | 3.7M |
| 2023-04-28 | -45.63 | $12.90 | 7.2M |
| 2023-04-27 | -20.00 | $13.16 | 3.7M |
| 2023-04-26 | -26.19 | $13.04 | 3.2M |
| 2023-04-25 | -18.12 | $13.10 | 3.6M |
| 2023-04-24 | -5.08 | $13.28 | 2.1M |
| 2023-04-21 | -1.55 | $13.18 | 2.6M |
| 2023-04-20 | -9.84 | $13.02 | 2.1M |
| 2023-04-19 | -6.22 | $13.09 | 2.1M |
| 2023-04-18 | -5.70 | $13.10 | 1.3M |
| 2023-04-17 | -5.70 | $13.10 | 1.8M |
| 2023-04-14 | -2.11 | $13.14 | 1.7M |
| 2023-04-13 | -2.66 | $13.11 | 1.9M |
| 2023-04-12 | -6.91 | $13.03 | 2.3M |
| 2023-04-11 | -8.51 | $13.00 | 2.8M |
| 2023-04-10 | -3.89 | $13.01 | 4.0M |
| 2023-04-06 | -16.13 | $12.84 | 2.7M |
| 2023-04-05 | -19.90 | $12.89 | 1.8M |
| 2023-04-04 | -21.39 | $12.86 | 3.2M |
| 2023-04-03 | -16.59 | $12.99 | 4.9M |
| 2023-03-31 | -45.91 | $12.47 | 1.9M |
| 2023-03-30 | -50.00 | $12.39 | 2.0M |
| 2023-03-29 | -52.70 | $12.33 | 3.0M |
| 2023-03-28 | -61.71 | $12.13 | 4.0M |
| 2023-03-27 | -68.47 | $11.98 | 3.8M |
| 2023-03-24 | -88.29 | $11.54 | 4.1M |
| 2023-03-23 | -91.12 | $11.55 | 6.1M |
| 2023-03-22 | -73.36 | $11.93 | 3.2M |
| 2023-03-21 | -61.68 | $12.18 | 4.8M |
| 2023-03-20 | -84.58 | $11.69 | 4.6M |
| 2023-03-17 | -76.64 | $11.86 | 14.6M |
| 2023-03-16 | -75.70 | $11.88 | 8.9M |
| 2023-03-15 | -91.53 | $11.77 | 10.5M |
| 2023-03-14 | -90.63 | $12.34 | 5.5M |
| 2023-03-13 | -100.00 | $12.31 | 7.6M |
| 2023-03-10 | -77.78 | $12.80 | 3.9M |
| 2023-03-09 | -54.37 | $12.94 | 3.1M |
| 2023-03-08 | -30.70 | $13.15 | 2.1M |
| 2023-03-07 | -28.95 | $13.17 | 3.5M |
| 2023-03-06 | -14.04 | $13.34 | 3.0M |
| 2023-03-03 | -7.89 | $13.41 | 3.5M |
| 2023-03-02 | -4.63 | $13.39 | 4.8M |
| 2023-03-01 | -24.58 | $13.15 | 3.9M |
| 2023-02-28 | -15.08 | $13.25 | 4.6M |
| 2023-02-27 | -5.45 | $13.22 | 2.5M |
| 2023-02-24 | -18.18 | $13.08 | 2.8M |
| 2023-02-23 | -12.73 | $13.14 | 2.6M |
| 2023-02-22 | -19.09 | $13.07 | 2.9M |
| 2023-02-21 | -25.89 | $12.99 | 3.9M |
| 2023-02-17 | -23.21 | $13.02 | 4.0M |
| 2023-02-16 | -6.61 | $13.20 | 2.7M |
| 2023-02-15 | -4.92 | $13.17 | 3.7M |
| 2023-02-14 | -3.51 | $13.11 | 5.3M |
| 2023-02-13 | -23.15 | $12.84 | 2.5M |
| 2023-02-10 | -33.33 | $12.73 | 4.1M |
| 2023-02-09 | -52.78 | $12.52 | 6.4M |
| 2023-02-08 | -29.84 | $12.72 | 6.3M |
| 2023-02-07 | -39.52 | $12.60 | 3.5M |
| 2023-02-06 | -37.90 | $12.62 | 3.9M |
| 2023-02-03 | -25.00 | $12.75 | 4.1M |
| 2023-02-02 | -11.47 | $12.80 | 4.7M |
| 2023-02-01 | -29.94 | $12.51 | 4.6M |
| 2023-01-31 | -33.12 | $12.46 | 5.1M |
| 2023-01-30 | -36.31 | $12.41 | 6.7M |
| 2023-01-27 | -1.27 | $12.96 | 12.4M |
| 2023-01-26 | 0.00 | $12.78 | 5.0M |
| 2023-01-25 | -1.79 | $12.51 | 5.6M |
| 2023-01-24 | -5.45 | $12.41 | 4.9M |
| 2023-01-23 | -10.85 | $12.31 | 5.6M |
| 2023-01-20 | -14.78 | $12.14 | 4.9M |
| 2023-01-19 | -17.39 | $12.11 | 6.0M |
| 2023-01-18 | -17.39 | $12.11 | 4.3M |
| 2023-01-17 | -13.33 | $12.07 | 4.3M |
| 2023-01-13 | -9.90 | $12.07 | 2.8M |
| 2023-01-12 | -5.94 | $12.11 | 5.6M |
| 2023-01-11 | -9.57 | $12.01 | 4.2M |
| 2023-01-10 | -13.04 | $11.96 | 3.6M |
| 2023-01-09 | -15.22 | $11.94 | 2.9M |
| 2023-01-06 | -11.90 | $11.90 | 3.5M |
| 2023-01-05 | -46.43 | $11.61 | 3.5M |
| 2023-01-04 | -66.38 | $11.55 | 1.9M |
| 2023-01-03 | -67.77 | $11.55 | 2.7M |
| 2022-12-30 | -50.41 | $11.76 | 2.7M |
| 2022-12-29 | -60.00 | $11.72 | 2.0M |
| 2022-12-28 | -73.57 | $11.53 | 3.3M |
| 2022-12-27 | -57.14 | $11.76 | 2.9M |
| 2022-12-23 | -60.71 | $11.71 | 3.4M |
| 2022-12-22 | -86.43 | $11.35 | 4.8M |
| 2022-12-21 | -80.95 | $11.54 | 3.6M |
| 2022-12-20 | -96.03 | $11.35 | 3.2M |
| 2022-12-19 | -91.94 | $11.42 | 5.5M |
| 2022-12-16 | -81.45 | $11.55 | 13.0M |
| 2022-12-15 | -73.73 | $11.69 | 7.3M |
| 2022-12-14 | -68.64 | $11.75 | 4.6M |
| 2022-12-13 | -64.96 | $11.86 | 4.5M |
| 2022-12-12 | -75.18 | $11.72 | 5.0M |
| 2022-12-09 | -95.62 | $11.44 | 5.5M |
| 2022-12-08 | -99.06 | $11.70 | 4.6M |
| 2022-12-07 | -96.04 | $11.78 | 4.2M |
| 2022-12-06 | -84.54 | $11.93 | 6.9M |
| 2022-12-05 | -59.79 | $12.17 | 5.9M |
| 2022-12-02 | -52.58 | $12.24 | 3.0M |
| 2022-12-01 | -54.64 | $12.22 | 6.0M |
| 2022-11-30 | -34.02 | $12.42 | 7.1M |
| 2022-11-29 | -35.05 | $12.41 | 4.3M |
| 2022-11-28 | -65.98 | $12.11 | 3.5M |
| 2022-11-25 | -44.44 | $12.27 | 1.7M |
| 2022-11-23 | -44.44 | $12.27 | 2.8M |
| 2022-11-22 | -30.56 | $12.42 | 3.2M |
| 2022-11-21 | -55.56 | $12.15 | 6.4M |
| 2022-11-18 | -37.96 | $12.34 | 2.6M |
| 2022-11-17 | -49.14 | $12.18 | 6.2M |
| 2022-11-16 | -48.28 | $12.19 | 3.6M |
| 2022-11-15 | -37.29 | $12.31 | 5.5M |
| 2022-11-14 | -37.12 | $12.23 | 5.3M |
| 2022-11-11 | -26.32 | $12.32 | 6.4M |
| 2022-11-10 | -18.18 | $12.42 | 4.5M |
| 2022-11-09 | -28.80 | $12.19 | 7.7M |
| 2022-11-08 | -5.98 | $12.61 | 4.0M |
| 2022-11-07 | -5.88 | $12.60 | 3.3M |
| 2022-11-04 | -10.78 | $12.50 | 5.2M |
| 2022-11-03 | -13.86 | $12.42 | 7.0M |
| 2022-11-02 | -15.06 | $12.09 | 7.0M |
| 2022-11-01 | -6.63 | $12.23 | 8.7M |
| 2022-10-31 | -16.77 | $11.97 | 6.4M |
| 2022-10-28 | -22.58 | $11.88 | 7.0M |
| 2022-10-27 | -7.10 | $12.10 | 4.7M |
| 2022-10-26 | -2.22 | $11.95 | 6.4M |
| 2022-10-25 | -5.65 | $11.86 | 4.7M |
| 2022-10-24 | -7.26 | $11.83 | 4.1M |
| 2022-10-21 | -5.78 | $11.80 | 4.4M |
| 2022-10-20 | -13.29 | $11.67 | 4.7M |
| 2022-10-19 | -12.99 | $11.71 | 3.5M |
| 2022-10-18 | -22.28 | $11.67 | 15.4M |
| 2022-10-17 | -37.31 | $11.38 | 4.6M |
| 2022-10-14 | -53.37 | $11.07 | 3.9M |
| 2022-10-13 | -43.35 | $11.32 | 5.5M |
| 2022-10-12 | -58.33 | $11.12 | 5.6M |
| 2022-10-11 | -57.02 | $11.15 | 6.0M |
| 2022-10-10 | -67.54 | $10.91 | 4.5M |
| 2022-10-07 | -58.33 | $11.12 | 2.9M |
| 2022-10-06 | -52.19 | $11.26 | 4.3M |
| 2022-10-05 | -48.68 | $11.34 | 6.2M |
| 2022-10-04 | -49.12 | $11.33 | 3.5M |
| 2022-10-03 | -66.67 | $10.93 | 5.7M |
| 2022-09-30 | -84.65 | $10.52 | 4.5M |
| 2022-09-29 | -83.77 | $10.54 | 8.7M |
| 2022-09-28 | -80.70 | $10.61 | 4.3M |
| 2022-09-27 | -98.25 | $10.21 | 10.1M |
| 2022-09-26 | -100.00 | $10.18 | 6.5M |
| 2022-09-23 | -88.89 | $10.65 | 9.4M |
| 2022-09-22 | -95.00 | $11.43 | 6.0M |
| 2022-09-21 | -68.33 | $11.75 | 4.3M |
| 2022-09-20 | -57.50 | $11.88 | 3.5M |
| 2022-09-19 | -54.17 | $11.92 | 2.7M |
| 2022-09-16 | -60.00 | $11.85 | 8.3M |
| 2022-09-15 | -24.17 | $12.28 | 7.5M |
| 2022-09-14 | -17.50 | $12.36 | 6.7M |
| 2022-09-13 | -57.50 | $11.88 | 5.4M |
| 2022-09-12 | -38.02 | $12.11 | 4.0M |
| 2022-09-09 | -51.24 | $11.95 | 4.2M |
| 2022-09-08 | -76.03 | $11.65 | 3.8M |
| 2022-09-07 | -69.18 | $11.56 | 4.8M |
| 2022-09-06 | -60.26 | $11.66 | 7.3M |
| 2022-09-02 | -45.06 | $11.84 | 2.4M |
| 2022-09-01 | -52.43 | $11.60 | 3.1M |
| 2022-08-31 | -44.32 | $11.75 | 5.2M |
| 2022-08-30 | -40.00 | $11.83 | 5.5M |
| 2022-08-29 | -16.22 | $12.27 | 5.9M |
| 2022-08-26 | -10.17 | $12.26 | 5.0M |
| 2022-08-25 | -1.75 | $12.35 | 5.9M |
| 2022-08-24 | -6.36 | $12.27 | 4.4M |
| 2022-08-23 | -12.14 | $12.17 | 5.7M |
| 2022-08-22 | -22.83 | $11.63 | 1.9M |
| 2022-08-19 | -16.18 | $11.70 | 2.2M |
| 2022-08-18 | -1.36 | $11.90 | 2.4M |
| 2022-08-17 | -17.83 | $11.51 | 3.5M |
| 2022-08-16 | -2.33 | $11.71 | 2.8M |
| 2022-08-15 | -12.50 | $11.57 | 6.8M |
| 2022-08-12 | -4.96 | $11.66 | 4.3M |
| 2022-08-11 | -6.11 | $11.56 | 4.4M |
| 2022-08-10 | -6.25 | $11.28 | 3.2M |
| 2022-08-09 | -5.88 | $11.24 | 3.8M |
| 2022-08-08 | -13.37 | $11.10 | 5.4M |
| 2022-08-05 | -8.02 | $11.20 | 6.0M |
| 2022-08-04 | -13.56 | $11.01 | 8.5M |
| 2022-08-03 | -20.45 | $10.88 | 4.0M |
| 2022-08-02 | -17.29 | $10.87 | 4.9M |
| 2022-08-01 | -12.62 | $10.97 | 5.3M |
| 2022-07-29 | -9.35 | $11.04 | 11.9M |
| 2022-07-28 | -5.00 | $11.00 | 7.5M |
| 2022-07-27 | -5.00 | $11.00 | 7.5M |
| 2022-07-26 | -14.43 | $10.76 | 3.6M |
| 2022-07-25 | -3.89 | $10.83 | 3.0M |
| 2022-07-22 | -21.67 | $10.51 | 2.8M |
| 2022-07-21 | -11.11 | $10.70 | 2.3M |
| 2022-07-20 | -1.11 | $10.88 | 3.3M |
| 2022-07-19 | -2.38 | $10.74 | 3.8M |
| 2022-07-18 | -4.32 | $10.43 | 3.5M |
| 2022-07-15 | -26.62 | $10.12 | 2.4M |
| 2022-07-14 | -56.90 | $9.85 | 4.1M |
| 2022-07-13 | -52.53 | $10.04 | 3.0M |
| 2022-07-12 | -61.61 | $9.91 | 2.9M |
| 2022-07-11 | -59.23 | $10.16 | 4.0M |
| 2022-07-08 | -60.15 | $10.18 | 5.6M |
| 2022-07-07 | -70.00 | $9.97 | 4.0M |
| 2022-07-06 | -83.10 | $9.59 | 5.0M |
| 2022-07-05 | -86.25 | $9.68 | 6.8M |
| 2022-07-01 | -74.80 | $10.10 | 4.6M |
| 2022-06-30 | -85.83 | $9.82 | 4.6M |
| 2022-06-29 | -81.10 | $9.94 | 5.5M |
| 2022-06-28 | -75.98 | $10.07 | 5.8M |
| 2022-06-27 | -73.62 | $10.13 | 5.5M |
| 2022-06-24 | -81.89 | $9.92 | 5.6M |
| 2022-06-23 | -94.88 | $9.59 | 6.0M |
| 2022-06-22 | -91.06 | $9.76 | 7.6M |
| 2022-06-21 | -73.98 | $10.18 | 6.2M |
| 2022-06-17 | -93.09 | $9.71 | 13.7M |
| 2022-06-16 | -98.48 | $10.06 | 11.2M |
| 2022-06-15 | -96.32 | $10.43 | 5.8M |
| 2022-06-14 | -97.14 | $10.64 | 5.4M |
| 2022-06-13 | -82.67 | $10.76 | 6.4M |
| 2022-06-10 | -34.76 | $11.43 | 3.6M |
| 2022-06-09 | -11.28 | $11.78 | 2.9M |
| 2022-06-08 | -14.36 | $11.72 | 3.8M |
| 2022-06-07 | 0.00 | $11.98 | 4.0M |
| 2022-06-06 | -11.40 | $11.76 | 3.5M |
| 2022-06-03 | -6.22 | $11.86 | 5.8M |
| 2022-06-02 | -6.63 | $11.74 | 3.1M |
| 2022-06-01 | -8.29 | $11.71 | 6.1M |
| 2022-05-31 | -16.25 | $11.39 | 6.2M |
| 2022-05-27 | -10.06 | $11.48 | 3.6M |
| 2022-05-26 | -4.51 | $11.32 | 4.1M |
| 2022-05-25 | -8.73 | $11.20 | 4.2M |
| 2022-05-24 | -32.54 | $10.90 | 3.2M |
| 2022-05-23 | -20.63 | $11.05 | 5.7M |
| 2022-05-20 | -40.48 | $10.80 | 2.8M |
| 2022-05-19 | -42.11 | $10.82 | 4.4M |
| 2022-05-18 | -42.67 | $10.91 | 4.6M |
| 2022-05-17 | -38.67 | $10.97 | 3.3M |
| 2022-05-16 | -56.00 | $10.71 | 3.8M |
| 2022-05-13 | -68.67 | $10.52 | 4.9M |
| 2022-05-12 | -89.33 | $10.21 | 6.8M |
| 2022-05-11 | -88.51 | $10.24 | 5.6M |
| 2022-05-10 | -79.73 | $10.37 | 7.5M |
| 2022-05-09 | -83.94 | $10.40 | 10.2M |
| 2022-05-06 | -45.99 | $10.92 | 3.6M |
| 2022-05-05 | -45.26 | $10.93 | 9.2M |
| 2022-05-04 | -32.12 | $11.11 | 4.8M |
| 2022-05-03 | -60.58 | $10.72 | 4.1M |
| 2022-05-02 | -84.67 | $10.39 | 4.9M |
| 2022-04-29 | -89.47 | $10.36 | 5.1M |
| 2022-04-28 | -63.91 | $10.70 | 4.2M |
| 2022-04-27 | -62.41 | $10.72 | 4.9M |
| 2022-04-26 | -63.91 | $10.70 | 6.0M |
| 2022-04-25 | -76.69 | $10.53 | 14.5M |
| 2022-04-22 | -48.91 | $11.10 | 5.8M |
| 2022-04-21 | -21.74 | $11.35 | 4.1M |
| 2022-04-20 | -10.00 | $11.44 | 2.9M |
| 2022-04-19 | -17.24 | $11.32 | 3.5M |
| 2022-04-18 | -25.29 | $11.25 | 3.5M |
| 2022-04-14 | -30.69 | $11.16 | 2.9M |
| 2022-04-13 | -15.84 | $11.31 | 3.9M |
| 2022-04-12 | -7.22 | $11.30 | 5.1M |
| 2022-04-11 | -32.48 | $10.98 | 3.4M |
| 2022-04-08 | -17.95 | $11.15 | 4.9M |
| 2022-04-07 | -22.22 | $11.10 | 5.5M |
| 2022-04-06 | -40.17 | $10.89 | 4.7M |
| 2022-04-05 | -48.72 | $10.79 | 6.0M |
| 2022-04-04 | -49.69 | $10.99 | 4.8M |
| 2022-04-01 | -55.97 | $10.89 | 4.6M |
| 2022-03-31 | -64.15 | $10.76 | 5.1M |
| 2022-03-30 | -59.75 | $10.83 | 3.9M |
| 2022-03-29 | -54.72 | $10.91 | 5.5M |
| 2022-03-28 | -54.09 | $10.92 | 6.6M |
| 2022-03-25 | -27.11 | $11.33 | 4.3M |
| 2022-03-24 | -40.00 | $11.06 | 3.2M |
| 2022-03-23 | -43.72 | $10.84 | 3.2M |
| 2022-03-22 | -49.77 | $10.71 | 5.0M |
| 2022-03-21 | -43.26 | $10.85 | 5.4M |
| 2022-03-18 | -58.60 | $10.52 | 8.3M |
| 2022-03-17 | -46.98 | $10.77 | 3.8M |
| 2022-03-16 | -57.67 | $10.54 | 5.5M |
| 2022-03-15 | -55.81 | $10.58 | 5.5M |
| 2022-03-14 | -57.21 | $10.55 | 7.6M |
| 2022-03-11 | -45.58 | $10.80 | 4.7M |
| 2022-03-10 | -26.98 | $11.20 | 5.6M |
| 2022-03-09 | -44.19 | $10.83 | 6.9M |
| 2022-03-08 | -29.41 | $11.31 | 19.6M |
| 2022-03-07 | -50.82 | $10.83 | 7.5M |
| 2022-03-04 | -50.20 | $10.86 | 4.2M |
| 2022-03-03 | -49.39 | $10.88 | 6.4M |
| 2022-03-02 | -45.34 | $10.98 | 6.4M |
| 2022-03-01 | -60.32 | $10.61 | 4.6M |
| 2022-02-28 | -61.94 | $10.57 | 11.6M |
| 2022-02-25 | -78.54 | $10.16 | 7.0M |
| 2022-02-24 | -85.43 | $9.99 | 9.8M |
| 2022-02-23 | -84.68 | $10.11 | 7.5M |
| 2022-02-22 | -91.49 | $9.95 | 8.4M |
| 2022-02-18 | -80.41 | $10.13 | 5.8M |
| 2022-02-17 | -77.55 | $10.20 | 6.6M |
| 2022-02-16 | -64.90 | $10.51 | 4.9M |
| 2022-02-15 | -60.00 | $10.63 | 5.7M |
| 2022-02-14 | -57.55 | $10.69 | 5.8M |
| 2022-02-11 | -52.65 | $10.81 | 9.5M |
| 2022-02-10 | -62.86 | $10.56 | 16.3M |
| 2022-02-09 | -19.59 | $11.62 | 4.9M |
| 2022-02-08 | -18.37 | $11.65 | 6.3M |
| 2022-02-07 | -5.31 | $11.97 | 5.3M |
| 2022-02-04 | -3.27 | $12.02 | 6.0M |
| 2022-02-03 | 0.00 | $11.73 | 5.2M |
| 2022-02-02 | -1.02 | $11.60 | 8.0M |
| 2022-02-01 | -2.35 | $11.31 | 8.0M |
| 2022-01-31 | -21.74 | $10.77 | 4.9M |
| 2022-01-28 | -24.75 | $10.68 | 3.9M |
| 2022-01-27 | -21.67 | $10.73 | 5.4M |
| 2022-01-26 | -25.98 | $10.64 | 6.1M |
| 2022-01-25 | -33.82 | $10.48 | 5.1M |
| 2022-01-24 | -48.85 | $10.11 | 5.9M |
| 2022-01-21 | -46.08 | $10.17 | 5.2M |
| 2022-01-20 | -29.20 | $10.51 | 5.0M |
| 2022-01-19 | -17.32 | $10.77 | 5.3M |
| 2022-01-18 | -3.59 | $11.06 | 5.5M |
| 2022-01-14 | -0.86 | $10.95 | 3.7M |
| 2022-01-13 | -5.07 | $10.70 | 5.9M |
| 2022-01-12 | -4.59 | $10.51 | 4.8M |
| 2022-01-11 | -3.33 | $10.38 | 3.5M |
| 2022-01-10 | -5.03 | $10.15 | 5.5M |
| 2022-01-07 | -8.92 | $10.07 | 3.6M |
| 2022-01-06 | -9.09 | $10.04 | 2.3M |
| 2022-01-05 | -20.53 | $9.84 | 3.2M |
| 2022-01-04 | -5.93 | $9.91 | 2.9M |
| 2022-01-03 | -1.68 | $9.81 | 4.0M |
| 2021-12-31 | -39.66 | $9.34 | 2.3M |
| 2021-12-30 | -45.69 | $9.27 | 2.8M |
| 2021-12-29 | -54.31 | $9.17 | 2.3M |
| 2021-12-28 | -50.00 | $9.22 | 1.7M |
| 2021-12-27 | -54.23 | $9.29 | 2.9M |
| 2021-12-23 | -67.61 | $9.10 | 2.3M |
| 2021-12-22 | -73.58 | $9.06 | 3.4M |
| 2021-12-21 | -76.10 | $9.02 | 4.6M |
| 2021-12-20 | -92.45 | $8.76 | 5.3M |
| 2021-12-17 | -83.33 | $9.03 | 5.9M |
| 2021-12-16 | -75.00 | $9.21 | 3.5M |
| 2021-12-15 | -82.05 | $9.13 | 4.2M |
| 2021-12-14 | -94.12 | $8.99 | 2.8M |
| 2021-12-13 | -98.43 | $8.98 | 3.2M |
| 2021-12-10 | -88.89 | $9.26 | 3.8M |
| 2021-12-09 | -83.33 | $9.36 | 3.4M |
| 2021-12-08 | -75.13 | $9.53 | 2.8M |
| 2021-12-07 | -71.96 | $9.59 | 7.8M |
| 2021-12-06 | -83.60 | $9.37 | 2.6M |
| 2021-12-03 | -87.83 | $9.29 | 4.0M |
| 2021-12-02 | -82.01 | $9.40 | 3.6M |
| 2021-12-01 | -95.60 | $9.21 | 4.1M |
| 2021-11-30 | -92.70 | $9.30 | 5.1M |
| 2021-11-29 | -96.90 | $9.70 | 4.7M |
| 2021-11-26 | -81.40 | $9.90 | 2.8M |
| 2021-11-24 | -73.83 | $10.16 | 2.7M |
| 2021-11-23 | -83.18 | $10.06 | 3.9M |
| 2021-11-22 | -100.00 | $9.88 | 4.0M |
| 2021-11-19 | -91.96 | $10.05 | 4.1M |
| 2021-11-18 | -59.82 | $10.41 | 3.3M |
| 2021-11-17 | -67.39 | $10.41 | 4.0M |
| 2021-11-16 | -54.23 | $10.61 | 4.3M |
| 2021-11-15 | -55.63 | $10.59 | 3.2M |
| 2021-11-12 | -53.52 | $10.62 | 2.8M |
| 2021-11-11 | -50.00 | $10.67 | 3.1M |
| 2021-11-10 | -51.41 | $10.65 | 2.2M |
| 2021-11-09 | -35.92 | $10.87 | 2.9M |
| 2021-11-08 | -41.55 | $10.79 | 3.4M |
| 2021-11-05 | -51.41 | $10.65 | 2.8M |
| 2021-11-04 | -54.93 | $10.60 | 2.4M |
| 2021-11-03 | -58.33 | $10.54 | 4.9M |
| 2021-11-02 | -48.75 | $10.60 | 5.1M |
| 2021-11-01 | -49.38 | $10.59 | 4.4M |
| 2021-10-29 | -78.75 | $10.12 | 5.1M |
| 2021-10-28 | -71.25 | $10.24 | 4.2M |
| 2021-10-27 | -56.25 | $10.48 | 6.3M |
| 2021-10-26 | -53.75 | $10.52 | 6.1M |
| 2021-10-25 | -33.13 | $10.85 | 4.2M |
| 2021-10-22 | -27.50 | $10.94 | 3.7M |
| 2021-10-21 | -25.00 | $10.98 | 6.5M |
| 2021-10-20 | -0.53 | $11.37 | 3.4M |
| 2021-10-19 | -5.05 | $11.19 | 1.7M |
| 2021-10-18 | -6.45 | $11.15 | 3.0M |
| 2021-10-15 | -3.41 | $11.10 | 3.3M |
| 2021-10-14 | -2.73 | $10.90 | 3.8M |
| 2021-10-13 | -0.62 | $10.72 | 2.6M |
| 2021-10-12 | -3.97 | $10.57 | 2.1M |
| 2021-10-11 | -9.27 | $10.49 | 3.0M |
| 2021-10-08 | -3.70 | $10.42 | 2.1M |
| 2021-10-07 | -18.52 | $10.22 | 3.5M |
| 2021-10-06 | -40.00 | $9.93 | 4.0M |
| 2021-10-05 | -20.74 | $10.19 | 3.9M |
| 2021-10-04 | -20.74 | $10.19 | 4.5M |
| 2021-10-01 | -19.26 | $10.21 | 3.0M |
| 2021-09-30 | -22.22 | $10.17 | 4.7M |
| 2021-09-29 | -11.85 | $10.31 | 3.5M |
| 2021-09-28 | -22.22 | $10.17 | 4.1M |
| 2021-09-27 | -8.15 | $10.36 | 4.3M |
| 2021-09-24 | -14.95 | $10.03 | 3.1M |
| 2021-09-23 | -15.89 | $10.02 | 4.9M |
| 2021-09-22 | -62.62 | $9.52 | 5.7M |
| 2021-09-21 | -88.79 | $9.24 | 4.1M |
| 2021-09-20 | -88.79 | $9.24 | 7.1M |
| 2021-09-17 | -60.50 | $9.47 | 10.8M |
| 2021-09-16 | -32.77 | $9.80 | 7.5M |
| 2021-09-15 | -15.13 | $10.01 | 6.6M |
| 2021-09-14 | -17.43 | $9.90 | 4.6M |
| 2021-09-13 | -6.06 | $9.93 | 4.3M |
| 2021-09-10 | -45.97 | $9.67 | 4.3M |
| 2021-09-09 | -50.00 | $9.62 | 3.9M |
| 2021-09-08 | -46.77 | $9.66 | 4.3M |
| 2021-09-07 | -53.23 | $9.58 | 3.0M |
| 2021-09-03 | -48.39 | $9.64 | 2.6M |
| 2021-09-02 | -46.77 | $9.66 | 2.6M |
| 2021-09-01 | -68.55 | $9.39 | 4.1M |
| 2021-08-31 | -73.39 | $9.33 | 2.6M |
| 2021-08-30 | -79.84 | $9.25 | 3.2M |
| 2021-08-27 | -60.48 | $9.49 | 2.2M |
| 2021-08-26 | -83.06 | $9.21 | 3.2M |
| 2021-08-25 | -51.61 | $9.60 | 2.6M |
| 2021-08-24 | -59.69 | $9.52 | 2.6M |
| 2021-08-23 | -70.92 | $9.41 | 4.2M |
| 2021-08-20 | -88.74 | $9.17 | 1.9M |
| 2021-08-19 | -92.72 | $9.11 | 4.8M |
| 2021-08-18 | -95.61 | $9.42 | 3.9M |
| 2021-08-17 | -73.33 | $9.69 | 3.1M |
| 2021-08-16 | -70.00 | $9.73 | 3.8M |
| 2021-08-13 | -46.34 | $10.00 | 3.5M |
| 2021-08-12 | -42.28 | $10.05 | 3.7M |
| 2021-08-11 | -58.54 | $9.85 | 3.4M |
| 2021-08-10 | -73.29 | $9.77 | 3.5M |
| 2021-08-09 | -92.55 | $9.46 | 4.0M |
| 2021-08-06 | -80.24 | $9.67 | 4.0M |
| 2021-08-05 | -85.56 | $9.61 | 3.6M |
| 2021-08-04 | -90.91 | $9.51 | 5.7M |
| 2021-08-03 | -75.40 | $9.80 | 5.3M |
| 2021-08-02 | -83.26 | $9.72 | 5.0M |
| 2021-07-30 | -72.54 | $10.01 | 3.0M |
| 2021-07-29 | -72.13 | $10.02 | 4.1M |
| 2021-07-28 | -66.39 | $10.16 | 3.8M |
| 2021-07-27 | -68.44 | $10.11 | 4.5M |
| 2021-07-26 | -53.69 | $10.47 | 3.8M |
| 2021-07-23 | -61.48 | $10.28 | 3.3M |
| 2021-07-22 | -62.30 | $10.26 | 3.8M |
| 2021-07-21 | -68.02 | $10.13 | 6.1M |
| 2021-07-20 | -81.38 | $9.80 | 5.4M |
| 2021-07-19 | -91.09 | $9.56 | 7.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.92
2026-07-17
Close Price
$23.87
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.85
Average
18.75
Maximum
42.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.92 | $23.87 | 1.8M |
| 2026-07-16 | 16.33 | $23.75 | 1.5M |
| 2026-07-15 | 16.02 | $23.35 | 1.5M |
| 2026-07-14 | 15.62 | $23.62 | 2.1M |
| 2026-07-13 | 14.82 | $23.54 | 2.7M |
| 2026-07-10 | 14.08 | $22.89 | 1.5M |
| 2026-07-09 | 13.99 | $22.83 | 2.0M |
| 2026-07-08 | 13.60 | $23.13 | 1.7M |
| 2026-07-07 | 13.18 | $22.68 | 1.6M |
| 2026-07-06 | 13.05 | $22.27 | 1.3M |
| 2026-07-02 | 13.21 | $22.51 | 2.1M |
| 2026-07-01 | 13.46 | $22.24 | 1.8M |
| 2026-06-30 | 13.96 | $22.26 | 1.3M |
| 2026-06-29 | 14.48 | $22.12 | 2.0M |
| 2026-06-26 | 15.19 | $21.85 | 950800 |
| 2026-06-25 | 15.47 | $21.62 | 1.2M |
| 2026-06-24 | 15.60 | $21.47 | 2.6M |
| 2026-06-23 | 15.72 | $21.91 | 1.7M |
| 2026-06-22 | 15.86 | $21.48 | 2.2M |
| 2026-06-18 | 15.60 | $21.34 | 8.7M |
| 2026-06-17 | 15.23 | $21.58 | 2.8M |
| 2026-06-16 | 15.37 | $21.81 | 2.2M |
| 2026-06-15 | 15.71 | $21.94 | 3.8M |
| 2026-06-12 | 16.16 | $22.44 | 2.7M |
| 2026-06-11 | 16.63 | $22.48 | 2.9M |
| 2026-06-10 | 17.08 | $22.73 | 1.8M |
| 2026-06-09 | 17.47 | $22.47 | 2.2M |
| 2026-06-08 | 18.26 | $22.80 | 2.6M |
| 2026-06-05 | 18.83 | $22.60 | 2.7M |
| 2026-06-04 | 19.43 | $22.92 | 1.4M |
| 2026-06-03 | 19.72 | $22.91 | 1.3M |
| 2026-06-02 | 19.92 | $22.96 | 1.5M |
| 2026-06-01 | 20.31 | $22.93 | 2.4M |
| 2026-05-29 | 20.72 | $22.43 | 2.6M |
| 2026-05-28 | 21.36 | $22.80 | 1.7M |
| 2026-05-27 | 21.56 | $22.97 | 3.4M |
| 2026-05-26 | 21.63 | $23.56 | 4.7M |
| 2026-05-22 | 20.83 | $24.15 | 2.7M |
| 2026-05-21 | 19.98 | $23.68 | 2.9M |
| 2026-05-20 | 19.27 | $23.33 | 2.6M |
| 2026-05-19 | 18.54 | $23.62 | 2.1M |
| 2026-05-18 | 18.00 | $23.17 | 1.9M |
| 2026-05-15 | 17.63 | $22.90 | 2.4M |
| 2026-05-14 | 17.52 | $22.48 | 2.8M |
| 2026-05-13 | 17.91 | $21.89 | 1.9M |
| 2026-05-12 | 18.77 | $21.94 | 1.9M |
| 2026-05-11 | 19.24 | $21.99 | 3.0M |
| 2026-05-08 | 20.01 | $21.72 | 5.9M |
| 2026-05-07 | 20.73 | $22.09 | 3.4M |
| 2026-05-06 | 21.13 | $22.17 | 4.2M |
| 2026-05-05 | 21.50 | $22.58 | 5.0M |
| 2026-05-04 | 21.36 | $22.65 | 3.5M |
| 2026-05-01 | 21.18 | $22.36 | 4.2M |
| 2026-04-30 | 21.25 | $23.02 | 3.3M |
| 2026-04-29 | 20.71 | $22.64 | 4.3M |
| 2026-04-28 | 20.38 | $22.26 | 5.6M |
| 2026-04-27 | 20.40 | $21.88 | 3.8M |
| 2026-04-24 | 20.92 | $21.51 | 2.1M |
| 2026-04-23 | 21.92 | $21.47 | 2.2M |
| 2026-04-22 | 23.00 | $21.20 | 2.4M |
| 2026-04-21 | 24.09 | $21.06 | 3.0M |
| 2026-04-20 | 25.00 | $20.96 | 2.4M |
| 2026-04-17 | 25.86 | $21.02 | 4.3M |
| 2026-04-16 | 26.89 | $21.52 | 1.8M |
| 2026-04-15 | 27.89 | $21.56 | 2.8M |
| 2026-04-14 | 29.10 | $21.59 | 3.6M |
| 2026-04-13 | 30.38 | $21.74 | 1.7M |
| 2026-04-10 | 31.40 | $21.76 | 1.7M |
| 2026-04-09 | 32.25 | $21.89 | 2.9M |
| 2026-04-08 | 33.13 | $21.71 | 4.6M |
| 2026-04-07 | 34.49 | $22.25 | 2.6M |
| 2026-04-06 | 35.03 | $21.84 | 2.4M |
| 2026-04-02 | 35.68 | $22.14 | 2.6M |
| 2026-04-01 | 36.50 | $21.79 | 3.2M |
| 2026-03-31 | 37.40 | $22.33 | 3.9M |
| 2026-03-30 | 37.75 | $22.47 | 2.3M |
| 2026-03-27 | 37.47 | $22.44 | 3.1M |
| 2026-03-26 | 37.11 | $22.52 | 3.9M |
| 2026-03-25 | 36.92 | $22.15 | 2.5M |
| 2026-03-24 | 36.95 | $22.22 | 2.4M |
| 2026-03-23 | 36.99 | $21.78 | 2.9M |
| 2026-03-20 | 37.40 | $21.67 | 10.5M |
| 2026-03-19 | 37.35 | $21.76 | 3.8M |
| 2026-03-18 | 37.43 | $21.58 | 2.4M |
| 2026-03-17 | 37.81 | $21.59 | 2.8M |
| 2026-03-16 | 38.21 | $21.24 | 2.7M |
| 2026-03-13 | 39.03 | $21.32 | 4.7M |
| 2026-03-12 | 39.89 | $21.21 | 4.0M |
| 2026-03-11 | 40.56 | $21.55 | 2.3M |
| 2026-03-10 | 41.46 | $21.08 | 4.2M |
| 2026-03-09 | 42.31 | $21.66 | 7.6M |
| 2026-03-06 | 42.22 | $22.08 | 5.7M |
| 2026-03-05 | 41.40 | $22.00 | 6.7M |
| 2026-03-04 | 40.61 | $21.83 | 4.6M |
| 2026-03-03 | 39.92 | $21.39 | 3.9M |
| 2026-03-02 | 39.39 | $21.35 | 3.2M |
| 2026-02-27 | 38.95 | $20.91 | 2.5M |
| 2026-02-26 | 38.88 | $20.62 | 3.0M |
| 2026-02-25 | 39.02 | $20.45 | 2.4M |
| 2026-02-24 | 39.27 | $20.52 | 2.6M |
| 2026-02-23 | 39.35 | $20.82 | 2.1M |
| 2026-02-20 | 38.74 | $20.89 | 2.2M |
| 2026-02-19 | 38.20 | $20.70 | 2.7M |
| 2026-02-18 | 37.76 | $20.57 | 2.2M |
| 2026-02-17 | 37.31 | $20.43 | 2.6M |
| 2026-02-13 | 37.03 | $20.15 | 2.7M |
| 2026-02-12 | 36.97 | $19.78 | 4.1M |
| 2026-02-11 | 36.99 | $19.78 | 2.0M |
| 2026-02-10 | 37.33 | $19.47 | 2.0M |
| 2026-02-09 | 38.07 | $19.28 | 4.8M |
| 2026-02-06 | 38.87 | $19.40 | 8.1M |
| 2026-02-05 | 39.30 | $19.97 | 4.2M |
| 2026-02-04 | 39.18 | $19.80 | 3.7M |
| 2026-02-03 | 39.12 | $19.64 | 4.7M |
| 2026-02-02 | 39.19 | $19.20 | 3.3M |
| 2026-01-30 | 39.72 | $19.24 | 6.8M |
| 2026-01-29 | 40.35 | $19.69 | 4.6M |
| 2026-01-28 | 39.12 | $19.73 | 4.1M |
| 2026-01-27 | 37.96 | $19.55 | 4.2M |
| 2026-01-26 | 36.87 | $19.30 | 4.1M |
| 2026-01-23 | 35.90 | $19.19 | 5.9M |
| 2026-01-22 | 34.56 | $19.14 | 3.2M |
| 2026-01-21 | 33.48 | $19.11 | 3.8M |
| 2026-01-20 | 32.27 | $19.06 | 4.2M |
| 2026-01-16 | 30.87 | $19.40 | 4.3M |
| 2026-01-15 | 29.45 | $19.05 | 4.7M |
| 2026-01-14 | 28.25 | $19.06 | 5.8M |
| 2026-01-13 | 26.90 | $19.00 | 3.2M |
| 2026-01-12 | 25.59 | $18.78 | 2.4M |
| 2026-01-09 | 24.44 | $18.60 | 2.8M |
| 2026-01-08 | 23.55 | $18.40 | 2.8M |
| 2026-01-07 | 22.84 | $18.01 | 3.5M |
| 2026-01-06 | 22.44 | $18.06 | 3.6M |
| 2026-01-05 | 21.86 | $18.29 | 2.9M |
| 2026-01-02 | 21.24 | $18.21 | 2.5M |
| 2025-12-31 | 20.99 | $17.96 | 2.8M |
| 2025-12-30 | 21.12 | $17.87 | 1.5M |
| 2025-12-29 | 21.63 | $17.72 | 1.9M |
| 2025-12-26 | 22.32 | $17.65 | 1.9M |
| 2025-12-24 | 23.05 | $17.74 | 1.1M |
| 2025-12-23 | 23.28 | $17.79 | 1.5M |
| 2025-12-22 | 23.56 | $17.66 | 3.0M |
| 2025-12-19 | 24.00 | $17.55 | 4.6M |
| 2025-12-18 | 24.36 | $17.65 | 2.2M |
| 2025-12-17 | 24.23 | $17.75 | 3.4M |
| 2025-12-16 | 24.29 | $17.55 | 3.9M |
| 2025-12-15 | 24.35 | $17.87 | 4.1M |
| 2025-12-12 | 23.74 | $17.76 | 2.9M |
| 2025-12-11 | 23.33 | $17.60 | 4.2M |
| 2025-12-10 | 22.90 | $17.60 | 3.3M |
| 2025-12-09 | 22.80 | $17.38 | 2.3M |
| 2025-12-08 | 22.59 | $17.52 | 3.5M |
| 2025-12-05 | 22.14 | $17.73 | 2.4M |
| 2025-12-04 | 20.93 | $17.77 | 1.7M |
| 2025-12-03 | 19.84 | $17.71 | 2.5M |
| 2025-12-02 | 18.73 | $17.39 | 3.1M |
| 2025-12-01 | 17.81 | $17.49 | 2.2M |
| 2025-11-28 | 17.00 | $17.41 | 2.2M |
| 2025-11-26 | 16.18 | $17.34 | 2.6M |
| 2025-11-25 | 15.31 | $17.41 | 1.9M |
| 2025-11-24 | 14.61 | $17.18 | 2.3M |
| 2025-11-21 | 14.27 | $17.01 | 3.9M |
| 2025-11-20 | 14.08 | $16.99 | 2.5M |
| 2025-11-19 | 13.87 | $16.95 | 1.5M |
| 2025-11-18 | 13.80 | $16.90 | 1.9M |
| 2025-11-17 | 13.93 | $16.85 | 1.7M |
| 2025-11-14 | 13.88 | $16.94 | 3.6M |
| 2025-11-13 | 13.83 | $16.56 | 1.8M |
| 2025-11-12 | 14.32 | $16.51 | 2.0M |
| 2025-11-11 | 14.97 | $16.72 | 1.4M |
| 2025-11-10 | 15.52 | $16.67 | 4.1M |
| 2025-11-07 | 16.09 | $16.63 | 2.6M |
| 2025-11-06 | 16.88 | $16.42 | 2.0M |
| 2025-11-05 | 17.51 | $16.36 | 4.6M |
| 2025-11-04 | 18.19 | $16.43 | 3.1M |
| 2025-11-03 | 18.46 | $16.30 | 2.8M |
| 2025-10-31 | 18.55 | $16.45 | 3.7M |
| 2025-10-30 | 18.94 | $17.01 | 4.1M |
| 2025-10-29 | 19.64 | $16.90 | 3.4M |
| 2025-10-28 | 20.56 | $16.87 | 4.4M |
| 2025-10-27 | 21.63 | $16.91 | 2.3M |
| 2025-10-24 | 22.61 | $16.76 | 3.0M |
| 2025-10-23 | 23.53 | $16.82 | 5.2M |
| 2025-10-22 | 24.46 | $16.51 | 3.6M |
| 2025-10-21 | 24.98 | $16.47 | 2.5M |
| 2025-10-20 | 25.29 | $16.22 | 2.7M |
| 2025-10-17 | 25.08 | $15.92 | 2.1M |
| 2025-10-16 | 24.30 | $15.92 | 2.1M |
| 2025-10-15 | 23.54 | $16.09 | 3.6M |
| 2025-10-14 | 22.87 | $15.89 | 3.5M |
| 2025-10-13 | 21.57 | $15.96 | 2.5M |
| 2025-10-10 | 20.39 | $15.85 | 3.4M |
| 2025-10-09 | 19.14 | $16.17 | 2.5M |
| 2025-10-08 | 18.11 | $16.44 | 3.4M |
| 2025-10-07 | 17.36 | $16.67 | 3.1M |
| 2025-10-06 | 16.65 | $16.71 | 2.3M |
| 2025-10-03 | 16.24 | $16.82 | 4.0M |
| 2025-10-02 | 15.98 | $16.95 | 3.3M |
| 2025-10-01 | 15.77 | $17.04 | 1.4M |
| 2025-09-30 | 15.74 | $17.06 | 3.3M |
| 2025-09-29 | 15.71 | $17.29 | 3.4M |
| 2025-09-26 | 15.80 | $17.72 | 7.5M |
| 2025-09-25 | 16.47 | $17.69 | 3.3M |
| 2025-09-24 | 17.29 | $17.78 | 3.5M |
| 2025-09-23 | 18.15 | $17.17 | 1.6M |
| 2025-09-22 | 17.98 | $16.88 | 2.3M |
| 2025-09-19 | 17.20 | $17.02 | 2.4M |
| 2025-09-18 | 16.65 | $17.41 | 1.5M |
| 2025-09-17 | 16.57 | $17.41 | 1.7M |
| 2025-09-16 | 16.38 | $17.36 | 1.9M |
| 2025-09-15 | 16.39 | $17.29 | 3.5M |
| 2025-09-12 | 16.39 | $17.46 | 2.0M |
| 2025-09-11 | 16.47 | $17.35 | 2.1M |
| 2025-09-10 | 16.33 | $17.39 | 2.3M |
| 2025-09-09 | 16.19 | $17.25 | 1.2M |
| 2025-09-08 | 15.78 | $17.16 | 2.2M |
| 2025-09-05 | 15.16 | $17.22 | 5.2M |
| 2025-09-04 | 14.50 | $17.44 | 1.7M |
| 2025-09-03 | 14.39 | $17.42 | 2.4M |
| 2025-09-02 | 14.31 | $17.69 | 2.3M |
| 2025-08-29 | 14.52 | $18.00 | 1.8M |
| 2025-08-28 | 15.21 | $17.89 | 2.2M |
| 2025-08-27 | 15.76 | $17.61 | 1.7M |
| 2025-08-26 | 15.89 | $17.37 | 4.0M |
| 2025-08-25 | 15.61 | $17.48 | 2.9M |
| 2025-08-22 | 15.65 | $17.62 | 3.6M |
| 2025-08-21 | 15.88 | $17.59 | 4.0M |
| 2025-08-20 | 16.06 | $17.55 | 3.3M |
| 2025-08-19 | 15.73 | $17.50 | 2.9M |
| 2025-08-18 | 15.20 | $17.49 | 2.6M |
| 2025-08-15 | 14.80 | $17.52 | 2.2M |
| 2025-08-14 | 14.45 | $17.70 | 3.7M |
| 2025-08-13 | 14.25 | $17.78 | 4.8M |
| 2025-08-12 | 13.86 | $17.66 | 2.2M |
| 2025-08-11 | 13.47 | $17.71 | 3.5M |
| 2025-08-08 | 13.23 | $17.86 | 4.9M |
| 2025-08-07 | 12.99 | $17.87 | 3.5M |
| 2025-08-06 | 13.42 | $17.86 | 2.3M |
| 2025-08-05 | 13.57 | $17.76 | 3.7M |
| 2025-08-04 | 13.57 | $17.93 | 2.9M |
| 2025-08-01 | 13.72 | $18.00 | 2.3M |
| 2025-07-31 | 13.88 | $18.25 | 2.6M |
| 2025-07-30 | 14.55 | $18.69 | 2.3M |
| 2025-07-29 | 14.47 | $18.73 | 2.3M |
| 2025-07-28 | 14.51 | $18.46 | 3.9M |
| 2025-07-25 | 14.56 | $18.68 | 3.4M |
| 2025-07-24 | 14.34 | $18.93 | 2.5M |
| 2025-07-23 | 13.95 | $18.69 | 1.3M |
| 2025-07-22 | 14.00 | $18.59 | 1.4M |
| 2025-07-21 | 14.02 | $18.55 | 3.4M |
| 2025-07-18 | 14.04 | $18.91 | 3.6M |
| 2025-07-17 | 13.41 | $18.75 | 1.3M |
| 2025-07-16 | 13.25 | $18.68 | 2.8M |
| 2025-07-15 | 13.07 | $18.70 | 1.5M |
| 2025-07-14 | 13.11 | $18.73 | 2.4M |
| 2025-07-11 | 13.08 | $18.88 | 2.0M |
| 2025-07-10 | 12.96 | $18.76 | 2.4M |
| 2025-07-09 | 13.01 | $18.67 | 2.5M |
| 2025-07-08 | 13.29 | $18.58 | 2.0M |
| 2025-07-07 | 13.58 | $18.36 | 1.7M |
| 2025-07-03 | 14.10 | $18.48 | 1.5M |
| 2025-07-02 | 14.46 | $18.39 | 2.7M |
| 2025-07-01 | 14.90 | $18.08 | 2.6M |
| 2025-06-30 | 15.54 | $18.32 | 2.5M |
| 2025-06-27 | 16.28 | $18.26 | 1.6M |
| 2025-06-26 | 16.91 | $18.26 | 2.2M |
| 2025-06-25 | 17.67 | $17.95 | 5.3M |
| 2025-06-24 | 18.51 | $18.12 | 3.6M |
| 2025-06-23 | 18.88 | $18.25 | 2.1M |
| 2025-06-20 | 19.05 | $18.44 | 7.5M |
| 2025-06-18 | 19.01 | $18.41 | 7.3M |
| 2025-06-17 | 18.96 | $17.74 | 3.6M |
| 2025-06-16 | 19.52 | $17.86 | 4.3M |
| 2025-06-13 | 20.11 | $18.05 | 4.0M |
| 2025-06-12 | 20.40 | $17.88 | 2.7M |
| 2025-06-11 | 21.05 | $17.87 | 2.9M |
| 2025-06-10 | 21.76 | $17.67 | 4.2M |
| 2025-06-09 | 22.56 | $17.40 | 2.5M |
| 2025-06-06 | 23.63 | $17.44 | 2.7M |
| 2025-06-05 | 24.85 | $17.08 | 2.4M |
| 2025-06-04 | 25.59 | $16.82 | 3.4M |
| 2025-06-03 | 26.41 | $17.15 | 2.6M |
| 2025-06-02 | 27.05 | $16.81 | 2.5M |
| 2025-05-30 | 27.29 | $16.54 | 2.7M |
| 2025-05-29 | 27.22 | $16.60 | 2.7M |
| 2025-05-28 | 27.11 | $16.70 | 2.1M |
| 2025-05-27 | 27.21 | $16.88 | 2.2M |
| 2025-05-23 | 27.41 | $16.74 | 1.6M |
| 2025-05-22 | 27.35 | $16.62 | 1.7M |
| 2025-05-21 | 27.25 | $16.65 | 2.4M |
| 2025-05-20 | 27.29 | $17.00 | 1.2M |
| 2025-05-19 | 27.55 | $17.06 | 2.6M |
| 2025-05-16 | 27.78 | $17.25 | 2.1M |
| 2025-05-15 | 28.15 | $17.28 | 2.1M |
| 2025-05-14 | 28.55 | $17.41 | 2.6M |
| 2025-05-13 | 29.15 | $17.58 | 2.9M |
| 2025-05-12 | 29.78 | $17.13 | 4.8M |
| 2025-05-09 | 29.90 | $16.44 | 6.1M |
| 2025-05-08 | 29.80 | $16.94 | 5.0M |
| 2025-05-07 | 29.98 | $16.71 | 3.5M |
| 2025-05-06 | 29.70 | $16.23 | 3.8M |
| 2025-05-05 | 28.72 | $16.17 | 4.8M |
| 2025-05-02 | 27.75 | $16.63 | 6.2M |
| 2025-05-01 | 27.02 | $16.71 | 5.3M |
| 2025-04-30 | 26.30 | $17.46 | 5.3M |
| 2025-04-29 | 25.85 | $18.09 | 3.3M |
| 2025-04-28 | 25.91 | $18.31 | 2.5M |
| 2025-04-25 | 26.08 | $18.28 | 1.9M |
| 2025-04-24 | 26.18 | $18.20 | 3.0M |
| 2025-04-23 | 26.21 | $17.66 | 3.3M |
| 2025-04-22 | 26.17 | $17.75 | 2.5M |
| 2025-04-21 | 25.70 | $17.33 | 2.6M |
| 2025-04-17 | 25.04 | $17.74 | 2.8M |
| 2025-04-16 | 24.69 | $17.50 | 2.6M |
| 2025-04-15 | 24.15 | $17.46 | 2.6M |
| 2025-04-14 | 23.47 | $17.17 | 4.3M |
| 2025-04-11 | 22.18 | $16.78 | 3.9M |
| 2025-04-10 | 20.22 | $16.60 | 7.2M |
| 2025-04-09 | 18.20 | $17.16 | 7.7M |
| 2025-04-08 | 16.06 | $16.03 | 7.0M |
| 2025-04-07 | 13.90 | $16.47 | 8.1M |
| 2025-04-04 | 11.67 | $17.34 | 10.6M |
| 2025-04-03 | 9.86 | $19.24 | 5.9M |
| 2025-04-02 | 9.41 | $20.28 | 2.0M |
| 2025-04-01 | 9.77 | $20.13 | 2.0M |
| 2025-03-31 | 10.11 | $20.00 | 2.1M |
| 2025-03-28 | 10.62 | $20.21 | 1.8M |
| 2025-03-27 | 11.09 | $20.09 | 2.6M |
| 2025-03-26 | 11.42 | $20.38 | 2.1M |
| 2025-03-25 | 11.44 | $20.18 | 1.5M |
| 2025-03-24 | 11.68 | $20.17 | 1.7M |
| 2025-03-21 | 11.98 | $19.97 | 10.3M |
| 2025-03-20 | 12.33 | $20.24 | 2.6M |
| 2025-03-19 | 12.45 | $20.19 | 3.0M |
| 2025-03-18 | 12.61 | $19.94 | 1.5M |
| 2025-03-17 | 12.98 | $19.96 | 3.0M |
| 2025-03-14 | 13.37 | $19.71 | 2.9M |
| 2025-03-13 | 13.98 | $19.26 | 5.6M |
| 2025-03-12 | 14.68 | $19.56 | 2.6M |
| 2025-03-11 | 15.31 | $19.32 | 3.3M |
| 2025-03-10 | 16.11 | $19.43 | 3.4M |
| 2025-03-07 | 16.71 | $19.35 | 3.3M |
| 2025-03-06 | 17.34 | $19.00 | 4.2M |
| 2025-03-05 | 17.37 | $18.95 | 4.4M |
| 2025-03-04 | 17.65 | $19.30 | 6.6M |
| 2025-03-03 | 18.21 | $19.95 | 3.1M |
| 2025-02-28 | 18.41 | $20.34 | 2.5M |
| 2025-02-27 | 18.87 | $19.96 | 2.8M |
| 2025-02-26 | 19.51 | $20.11 | 2.9M |
| 2025-02-25 | 20.08 | $20.11 | 3.5M |
| 2025-02-24 | 20.67 | $20.29 | 3.2M |
| 2025-02-21 | 21.23 | $20.48 | 3.8M |
| 2025-02-20 | 21.19 | $20.62 | 2.7M |
| 2025-02-19 | 21.29 | $20.47 | 1.8M |
| 2025-02-18 | 21.43 | $20.36 | 2.8M |
| 2025-02-14 | 21.75 | $19.80 | 2.2M |
| 2025-02-13 | 22.57 | $19.54 | 3.2M |
| 2025-02-12 | 23.75 | $19.37 | 2.9M |
| 2025-02-11 | 25.00 | $19.72 | 2.5M |
| 2025-02-10 | 26.25 | $19.75 | 6.5M |
| 2025-02-07 | 27.50 | $19.40 | 8.0M |
| 2025-02-06 | 28.81 | $20.01 | 4.7M |
| 2025-02-05 | 29.38 | $20.29 | 3.1M |
| 2025-02-04 | 29.82 | $20.10 | 4.6M |
| 2025-02-03 | 30.42 | $19.90 | 4.2M |
| 2025-01-31 | 31.13 | $19.80 | 7.8M |
| 2025-01-30 | 31.44 | $20.96 | 14.1M |
| 2025-01-29 | 30.78 | $20.64 | 3.7M |
| 2025-01-28 | 30.23 | $20.52 | 4.8M |
| 2025-01-27 | 29.81 | $20.17 | 3.4M |
| 2025-01-24 | 29.52 | $20.39 | 2.6M |
| 2025-01-23 | 28.44 | $20.57 | 3.3M |
| 2025-01-22 | 27.07 | $20.59 | 4.4M |
| 2025-01-21 | 25.40 | $20.57 | 4.0M |
| 2025-01-17 | 23.74 | $20.06 | 3.0M |
| 2025-01-16 | 22.24 | $20.16 | 5.2M |
| 2025-01-15 | 20.70 | $19.35 | 4.2M |
| 2025-01-14 | 19.47 | $19.40 | 4.7M |
| 2025-01-13 | 18.23 | $19.01 | 3.1M |
| 2025-01-10 | 17.24 | $18.88 | 5.3M |
| 2025-01-08 | 16.19 | $18.73 | 9.2M |
| 2025-01-07 | 15.53 | $17.63 | 3.0M |
| 2025-01-06 | 16.09 | $17.58 | 3.2M |
| 2025-01-03 | 16.84 | $17.38 | 4.6M |
| 2025-01-02 | 17.39 | $17.32 | 5.9M |
| 2024-12-31 | 17.86 | $17.08 | 2.1M |
| 2024-12-30 | 18.15 | $16.83 | 2.8M |
| 2024-12-27 | 17.70 | $16.77 | 2.7M |
| 2024-12-26 | 17.43 | $16.84 | 3.2M |
| 2024-12-24 | 17.25 | $17.13 | 1.8M |
| 2024-12-23 | 17.22 | $16.91 | 3.1M |
| 2024-12-20 | 16.88 | $16.94 | 6.1M |
| 2024-12-19 | 16.53 | $16.98 | 5.0M |
| 2024-12-18 | 16.15 | $16.97 | 4.5M |
| 2024-12-17 | 15.96 | $17.44 | 7.7M |
| 2024-12-16 | 16.30 | $17.55 | 2.0M |
| 2024-12-13 | 17.07 | $17.86 | 6.6M |
| 2024-12-12 | 17.66 | $18.05 | 2.1M |
| 2024-12-11 | 17.94 | $17.89 | 3.1M |
| 2024-12-10 | 18.38 | $17.63 | 5.4M |
| 2024-12-09 | 18.93 | $17.89 | 2.6M |
| 2024-12-06 | 19.05 | $18.18 | 3.2M |
| 2024-12-05 | 18.98 | $18.44 | 2.9M |
| 2024-12-04 | 18.51 | $18.16 | 2.6M |
| 2024-12-03 | 18.01 | $18.57 | 2.6M |
| 2024-12-02 | 17.16 | $18.31 | 3.0M |
| 2024-11-29 | 16.27 | $18.67 | 3.0M |
| 2024-11-27 | 15.32 | $18.09 | 2.8M |
| 2024-11-26 | 14.89 | $17.67 | 3.7M |
| 2024-11-25 | 15.14 | $17.57 | 2.1M |
| 2024-11-22 | 15.36 | $17.94 | 2.2M |
| 2024-11-21 | 15.10 | $17.82 | 3.5M |
| 2024-11-20 | 15.03 | $17.56 | 3.3M |
| 2024-11-19 | 15.33 | $17.43 | 2.9M |
| 2024-11-18 | 15.89 | $17.47 | 3.6M |
| 2024-11-15 | 16.48 | $17.18 | 3.3M |
| 2024-11-14 | 17.26 | $17.14 | 2.6M |
| 2024-11-13 | 17.87 | $16.95 | 4.7M |
| 2024-11-12 | 18.36 | $16.90 | 3.3M |
| 2024-11-11 | 18.93 | $17.31 | 4.3M |
| 2024-11-08 | 19.84 | $17.28 | 5.9M |
| 2024-11-07 | 20.76 | $17.78 | 6.2M |
| 2024-11-06 | 21.42 | $17.43 | 5.8M |
| 2024-11-05 | 22.46 | $16.92 | 4.3M |
| 2024-11-04 | 22.39 | $16.71 | 5.0M |
| 2024-11-01 | 22.24 | $16.39 | 3.4M |
| 2024-10-31 | 20.95 | $16.27 | 3.8M |
| 2024-10-30 | 19.54 | $16.77 | 2.8M |
| 2024-10-29 | 18.60 | $16.75 | 3.2M |
| 2024-10-28 | 17.39 | $16.76 | 2.4M |
| 2024-10-25 | 16.30 | $16.93 | 2.7M |
| 2024-10-24 | 15.44 | $17.10 | 2.1M |
| 2024-10-23 | 14.77 | $17.06 | 1.3M |
| 2024-10-22 | 14.01 | $17.11 | 1.4M |
| 2024-10-21 | 13.43 | $17.11 | 3.1M |
| 2024-10-18 | 12.87 | $17.27 | 1.9M |
| 2024-10-17 | 12.29 | $17.35 | 1.7M |
| 2024-10-16 | 11.91 | $17.47 | 1.6M |
| 2024-10-15 | 11.65 | $17.38 | 1.8M |
| 2024-10-14 | 11.37 | $17.67 | 1.4M |
| 2024-10-11 | 11.59 | $17.69 | 1.3M |
| 2024-10-10 | 11.86 | $17.61 | 1.2M |
| 2024-10-09 | 12.14 | $17.67 | 1.3M |
| 2024-10-08 | 12.27 | $17.43 | 1.4M |
| 2024-10-07 | 11.92 | $17.53 | 1.2M |
| 2024-10-04 | 11.87 | $17.68 | 846296 |
| 2024-10-03 | 11.98 | $17.62 | 1.7M |
| 2024-10-02 | 11.96 | $17.34 | 2.0M |
| 2024-10-01 | 11.80 | $17.51 | 2.6M |
| 2024-09-30 | 11.43 | $17.37 | 2.5M |
| 2024-09-27 | 10.89 | $17.49 | 2.7M |
| 2024-09-26 | 10.35 | $17.30 | 4.8M |
| 2024-09-25 | 9.78 | $18.03 | 2.5M |
| 2024-09-24 | 10.21 | $18.07 | 1.8M |
| 2024-09-23 | 10.65 | $18.03 | 2.6M |
| 2024-09-20 | 11.16 | $17.75 | 3.6M |
| 2024-09-19 | 11.61 | $17.87 | 2.3M |
| 2024-09-18 | 12.18 | $17.69 | 1.7M |
| 2024-09-17 | 12.77 | $17.79 | 1.5M |
| 2024-09-16 | 13.29 | $17.79 | 1.4M |
| 2024-09-13 | 13.88 | $17.71 | 1.9M |
| 2024-09-12 | 14.34 | $17.41 | 988700 |
| 2024-09-11 | 14.46 | $17.26 | 1.6M |
| 2024-09-10 | 14.31 | $17.12 | 2.9M |
| 2024-09-09 | 13.93 | $17.25 | 1.7M |
| 2024-09-06 | 13.86 | $17.37 | 3.1M |
| 2024-09-05 | 13.80 | $17.62 | 1.2M |
| 2024-09-04 | 14.26 | $17.54 | 1.5M |
| 2024-09-03 | 14.75 | $17.62 | 1.9M |
| 2024-08-30 | 15.26 | $17.94 | 2.0M |
| 2024-08-29 | 15.94 | $17.76 | 1.9M |
| 2024-08-28 | 16.49 | $17.29 | 2.9M |
| 2024-08-27 | 16.86 | $17.66 | 2.1M |
| 2024-08-26 | 17.68 | $17.91 | 2.0M |
| 2024-08-23 | 18.42 | $17.85 | 1.6M |
| 2024-08-22 | 19.37 | $17.67 | 1.3M |
| 2024-08-21 | 20.12 | $17.58 | 1.3M |
| 2024-08-20 | 20.67 | $17.46 | 1.4M |
| 2024-08-19 | 21.26 | $17.76 | 2.3M |
| 2024-08-16 | 22.00 | $17.54 | 2.0M |
| 2024-08-15 | 22.36 | $17.36 | 2.1M |
| 2024-08-14 | 22.74 | $17.30 | 2.4M |
| 2024-08-13 | 22.87 | $17.05 | 4.7M |
| 2024-08-12 | 22.66 | $17.02 | 1.9M |
| 2024-08-09 | 22.60 | $17.28 | 2.1M |
| 2024-08-08 | 22.65 | $17.59 | 3.1M |
| 2024-08-07 | 22.85 | $17.27 | 2.8M |
| 2024-08-06 | 23.08 | $17.37 | 2.9M |
| 2024-08-05 | 23.00 | $17.00 | 5.1M |
| 2024-08-02 | 22.11 | $17.42 | 4.6M |
| 2024-08-01 | 22.11 | $18.00 | 2.5M |
| 2024-07-31 | 23.03 | $18.19 | 2.5M |
| 2024-07-30 | 23.93 | $18.61 | 2.5M |
| 2024-07-29 | 24.64 | $18.35 | 1.7M |
| 2024-07-26 | 25.62 | $18.38 | 1.5M |
| 2024-07-25 | 26.66 | $18.02 | 2.4M |
| 2024-07-24 | 28.00 | $18.36 | 3.1M |
| 2024-07-23 | 28.73 | $18.98 | 1.8M |
| 2024-07-22 | 28.19 | $19.03 | 2.8M |
| 2024-07-19 | 27.62 | $18.83 | 1.8M |
| 2024-07-18 | 27.08 | $18.92 | 1.5M |
| 2024-07-17 | 26.44 | $18.83 | 2.0M |
| 2024-07-16 | 25.83 | $18.77 | 1.4M |
| 2024-07-15 | 25.46 | $18.68 | 1.5M |
| 2024-07-12 | 25.19 | $18.44 | 2.1M |
| 2024-07-11 | 25.03 | $18.52 | 1.6M |
| 2024-07-10 | 24.43 | $18.55 | 1.9M |
| 2024-07-09 | 23.68 | $18.65 | 2.9M |
| 2024-07-08 | 22.90 | $18.53 | 1.2M |
| 2024-07-05 | 22.07 | $18.50 | 1.7M |
| 2024-07-03 | 21.09 | $18.90 | 2.1M |
| 2024-07-02 | 19.86 | $18.55 | 4.1M |
| 2024-07-01 | 19.06 | $18.03 | 1.2M |
| 2024-06-28 | 18.85 | $17.86 | 2.0M |
| 2024-06-27 | 18.63 | $17.79 | 1.4M |
| 2024-06-26 | 18.73 | $17.78 | 3.1M |
| 2024-06-25 | 18.94 | $17.54 | 1.2M |
| 2024-06-24 | 19.44 | $17.57 | 3.7M |
| 2024-06-21 | 19.96 | $17.12 | 1.9M |
| 2024-06-20 | 20.46 | $17.10 | 1.4M |
| 2024-06-18 | 20.83 | $16.78 | 1.8M |
| 2024-06-17 | 21.06 | $16.74 | 1.5M |
| 2024-06-14 | 20.79 | $16.55 | 1.4M |
| 2024-06-13 | 20.25 | $16.69 | 1.1M |
| 2024-06-12 | 19.80 | $16.74 | 1.9M |
| 2024-06-11 | 19.50 | $16.90 | 1.3M |
| 2024-06-10 | 19.46 | $17.19 | 2.4M |
| 2024-06-07 | 19.42 | $16.90 | 1.2M |
| 2024-06-06 | 18.75 | $16.89 | 1.1M |
| 2024-06-05 | 18.26 | $16.86 | 1.3M |
| 2024-06-04 | 17.70 | $16.85 | 3.3M |
| 2024-06-03 | 17.10 | $16.75 | 3.0M |
| 2024-05-31 | 16.73 | $17.01 | 1.5M |
| 2024-05-30 | 16.66 | $16.91 | 832946 |
| 2024-05-29 | 16.23 | $16.75 | 1.5M |
| 2024-05-28 | 15.71 | $16.92 | 3.0M |
| 2024-05-24 | 15.37 | $17.05 | 1.5M |
| 2024-05-23 | 15.35 | $17.09 | 2.2M |
| 2024-05-22 | 15.33 | $17.22 | 1.6M |
| 2024-05-21 | 15.49 | $17.59 | 2.0M |
| 2024-05-20 | 15.94 | $17.48 | 2.4M |
| 2024-05-17 | 16.18 | $17.37 | 3.0M |
| 2024-05-16 | 16.25 | $17.01 | 4.4M |
| 2024-05-15 | 16.38 | $17.31 | 2.6M |
| 2024-05-14 | 16.86 | $17.45 | 1.5M |
| 2024-05-13 | 17.15 | $17.35 | 2.0M |
| 2024-05-10 | 17.54 | $17.64 | 1.6M |
| 2024-05-09 | 18.39 | $17.78 | 2.2M |
| 2024-05-08 | 19.30 | $17.66 | 3.2M |
| 2024-05-07 | 20.24 | $17.49 | 2.3M |
| 2024-05-06 | 21.28 | $17.61 | 4.0M |
| 2024-05-03 | 22.36 | $17.49 | 5.6M |
| 2024-05-02 | 23.47 | $17.23 | 3.1M |
| 2024-05-01 | 24.04 | $16.93 | 4.2M |
| 2024-04-30 | 24.64 | $17.23 | 3.4M |
| 2024-04-29 | 25.78 | $18.03 | 2.9M |
| 2024-04-26 | 26.20 | $17.87 | 2.6M |
| 2024-04-25 | 26.65 | $18.07 | 3.1M |
| 2024-04-24 | 26.71 | $18.25 | 3.5M |
| 2024-04-23 | 26.77 | $18.05 | 5.3M |
| 2024-04-22 | 26.93 | $17.90 | 4.1M |
| 2024-04-19 | 27.35 | $17.94 | 3.4M |
| 2024-04-18 | 27.79 | $17.69 | 5.3M |
| 2024-04-17 | 28.46 | $17.36 | 4.7M |
| 2024-04-16 | 29.88 | $17.26 | 6.7M |
| 2024-04-15 | 31.31 | $17.51 | 4.7M |
| 2024-04-12 | 32.18 | $17.75 | 6.5M |
| 2024-04-11 | 32.79 | $17.98 | 5.1M |
| 2024-04-10 | 33.11 | $18.13 | 6.0M |
| 2024-04-09 | 32.77 | $18.53 | 6.1M |
| 2024-04-08 | 31.37 | $18.88 | 4.6M |
| 2024-04-05 | 29.63 | $18.56 | 3.7M |
| 2024-04-04 | 28.10 | $18.29 | 3.6M |
| 2024-04-03 | 26.58 | $18.16 | 5.0M |
| 2024-04-02 | 25.20 | $17.81 | 3.8M |
| 2024-04-01 | 24.26 | $17.70 | 3.3M |
| 2024-03-28 | 23.34 | $17.56 | 3.2M |
| 2024-03-27 | 22.60 | $17.31 | 2.5M |
| 2024-03-26 | 22.37 | $17.07 | 2.7M |
| 2024-03-25 | 22.25 | $17.16 | 3.6M |
| 2024-03-22 | 21.92 | $17.11 | 3.0M |
| 2024-03-21 | 21.57 | $17.37 | 3.0M |
| 2024-03-20 | 20.76 | $17.28 | 1.6M |
| 2024-03-19 | 20.09 | $17.17 | 1.7M |
| 2024-03-18 | 19.57 | $17.07 | 1.9M |
| 2024-03-15 | 19.24 | $16.89 | 2.9M |
| 2024-03-14 | 19.18 | $16.58 | 2.7M |
| 2024-03-13 | 19.12 | $16.86 | 2.2M |
| 2024-03-12 | 18.47 | $16.75 | 2.1M |
| 2024-03-11 | 18.14 | $16.63 | 2.0M |
| 2024-03-08 | 17.94 | $16.72 | 1.6M |
| 2024-03-07 | 17.17 | $16.83 | 3.9M |
| 2024-03-06 | 16.41 | $16.79 | 2.2M |
| 2024-03-05 | 15.61 | $16.65 | 1.9M |
| 2024-03-04 | 14.92 | $16.61 | 1.7M |
| 2024-03-01 | 14.28 | $16.59 | 2.4M |
| 2024-02-29 | 13.61 | $16.42 | 2.0M |
| 2024-02-28 | 13.15 | $16.35 | 2.3M |
| 2024-02-27 | 12.76 | $16.36 | 3.4M |
| 2024-02-26 | 12.49 | $16.19 | 2.9M |
| 2024-02-23 | 12.33 | $16.36 | 3.1M |
| 2024-02-22 | 11.75 | $16.50 | 3.0M |
| 2024-02-21 | 11.09 | $16.52 | 3.0M |
| 2024-02-20 | 10.58 | $16.23 | 3.6M |
| 2024-02-16 | 10.56 | $16.13 | 3.0M |
| 2024-02-15 | 10.57 | $15.86 | 2.8M |
| 2024-02-14 | 11.05 | $15.64 | 1.7M |
| 2024-02-13 | 11.38 | $15.63 | 2.5M |
| 2024-02-12 | 11.57 | $15.77 | 4.0M |
| 2024-02-09 | 11.77 | $15.40 | 7.7M |
| 2024-02-08 | 11.73 | $15.35 | 4.9M |
| 2024-02-07 | 12.25 | $15.35 | 2.5M |
| 2024-02-06 | 12.55 | $15.17 | 3.9M |
| 2024-02-05 | 12.87 | $15.30 | 4.5M |
| 2024-02-02 | 12.99 | $15.27 | 5.0M |
| 2024-02-01 | 13.41 | $15.49 | 8.4M |
| 2024-01-31 | 14.10 | $15.44 | 4.5M |
| 2024-01-30 | 14.69 | $15.80 | 5.3M |
| 2024-01-29 | 14.78 | $16.20 | 4.3M |
| 2024-01-26 | 13.53 | $16.30 | 3.3M |
| 2024-01-25 | 12.29 | $16.04 | 3.0M |
| 2024-01-24 | 11.39 | $15.74 | 1.4M |
| 2024-01-23 | 10.83 | $15.67 | 2.0M |
| 2024-01-22 | 10.24 | $15.91 | 3.2M |
| 2024-01-19 | 9.57 | $15.62 | 1.7M |
| 2024-01-18 | 9.63 | $15.57 | 2.6M |
| 2024-01-17 | 9.71 | $15.50 | 3.2M |
| 2024-01-16 | 9.88 | $15.65 | 4.1M |
| 2024-01-12 | 9.67 | $15.78 | 1.9M |
| 2024-01-11 | 9.46 | $15.50 | 2.0M |
| 2024-01-10 | 9.67 | $15.50 | 5.7M |
| 2024-01-09 | 9.71 | $15.50 | 2.3M |
| 2024-01-08 | 10.00 | $15.35 | 3.1M |
| 2024-01-05 | 10.46 | $15.39 | 2.5M |
| 2024-01-04 | 10.59 | $15.31 | 2.1M |
| 2024-01-03 | 10.73 | $15.41 | 2.0M |
| 2024-01-02 | 11.00 | $15.30 | 3.9M |
| 2023-12-29 | 11.45 | $15.15 | 1.6M |
| 2023-12-28 | 11.55 | $15.11 | 1.9M |
| 2023-12-27 | 11.66 | $15.15 | 2.2M |
| 2023-12-26 | 11.78 | $15.14 | 1.6M |
| 2023-12-22 | 11.86 | $15.09 | 2.0M |
| 2023-12-21 | 12.01 | $15.09 | 2.5M |
| 2023-12-20 | 11.99 | $15.06 | 3.8M |
| 2023-12-19 | 11.99 | $15.08 | 3.0M |
| 2023-12-18 | 11.89 | $14.99 | 3.7M |
| 2023-12-15 | 11.61 | $14.86 | 23.2M |
| 2023-12-14 | 11.31 | $15.05 | 4.1M |
| 2023-12-13 | 11.22 | $14.89 | 4.4M |
| 2023-12-12 | 10.60 | $14.58 | 4.7M |
| 2023-12-11 | 9.63 | $14.83 | 4.3M |
| 2023-12-08 | 9.05 | $14.87 | 4.4M |
| 2023-12-07 | 8.44 | $14.95 | 3.2M |
| 2023-12-06 | 7.99 | $15.21 | 3.3M |
| 2023-12-05 | 7.97 | $15.51 | 1.9M |
| 2023-12-04 | 8.32 | $15.80 | 2.8M |
| 2023-12-01 | 8.19 | $15.92 | 3.6M |
| 2023-11-30 | 7.99 | $15.88 | 6.3M |
| 2023-11-29 | 7.85 | $15.59 | 2.3M |
| 2023-11-28 | 8.12 | $15.42 | 1.5M |
| 2023-11-27 | 8.39 | $15.44 | 2.3M |
| 2023-11-24 | 8.68 | $15.60 | 958200 |
| 2023-11-22 | 8.89 | $15.57 | 1.7M |
| 2023-11-21 | 9.34 | $15.56 | 2.1M |
| 2023-11-20 | 9.72 | $15.53 | 2.0M |
| 2023-11-17 | 9.90 | $15.54 | 2.1M |
| 2023-11-16 | 10.20 | $15.28 | 3.1M |
| 2023-11-15 | 10.72 | $15.44 | 2.7M |
| 2023-11-14 | 10.81 | $15.48 | 2.9M |
| 2023-11-13 | 11.10 | $15.34 | 2.0M |
| 2023-11-10 | 11.57 | $15.25 | 1.8M |
| 2023-11-09 | 12.07 | $15.14 | 2.1M |
| 2023-11-08 | 12.59 | $15.25 | 3.0M |
| 2023-11-07 | 13.15 | $15.55 | 4.0M |
| 2023-11-06 | 13.35 | $15.84 | 4.3M |
| 2023-11-03 | 13.01 | $15.82 | 6.2M |
| 2023-11-02 | 12.90 | $15.88 | 4.4M |
| 2023-11-01 | 12.79 | $15.38 | 3.1M |
| 2023-10-31 | 13.44 | $15.15 | 3.2M |
| 2023-10-30 | 14.04 | $14.91 | 3.5M |
| 2023-10-27 | 14.19 | $15.15 | 2.3M |
| 2023-10-26 | 14.80 | $15.33 | 2.2M |
| 2023-10-25 | 15.15 | $15.50 | 1.6M |
| 2023-10-24 | 14.98 | $15.58 | 1.8M |
| 2023-10-23 | 14.90 | $15.59 | 1.9M |
| 2023-10-20 | 14.77 | $15.70 | 2.8M |
| 2023-10-19 | 14.37 | $15.78 | 3.2M |
| 2023-10-18 | 14.04 | $15.70 | 2.9M |
| 2023-10-17 | 13.71 | $15.58 | 3.3M |
| 2023-10-16 | 13.43 | $15.48 | 2.7M |
| 2023-10-13 | 13.39 | $15.46 | 3.5M |
| 2023-10-12 | 13.36 | $15.25 | 3.6M |
| 2023-10-11 | 13.78 | $15.13 | 4.5M |
| 2023-10-10 | 14.25 | $14.82 | 1.6M |
| 2023-10-09 | 14.64 | $14.80 | 2.7M |
| 2023-10-06 | 14.87 | $14.44 | 3.8M |
| 2023-10-05 | 14.68 | $14.48 | 2.6M |
| 2023-10-04 | 14.29 | $14.41 | 4.9M |
| 2023-10-03 | 13.99 | $14.66 | 4.1M |
| 2023-10-02 | 14.02 | $15.18 | 4.1M |
| 2023-09-29 | 14.46 | $15.32 | 4.5M |
| 2023-09-28 | 14.53 | $15.41 | 4.5M |
| 2023-09-27 | 14.74 | $15.27 | 4.3M |
| 2023-09-26 | 15.14 | $15.19 | 4.2M |
| 2023-09-25 | 15.54 | $15.67 | 8.5M |
| 2023-09-22 | 15.56 | $15.79 | 21.2M |
| 2023-09-21 | 14.59 | $15.67 | 4.8M |
| 2023-09-20 | 13.96 | $15.61 | 3.9M |
| 2023-09-19 | 13.50 | $15.44 | 3.8M |
| 2023-09-18 | 13.39 | $15.25 | 2.2M |
| 2023-09-15 | 13.64 | $15.15 | 6.1M |
| 2023-09-14 | 13.88 | $15.22 | 4.6M |
| 2023-09-13 | 14.25 | $14.99 | 2.6M |
| 2023-09-12 | 14.77 | $14.91 | 2.0M |
| 2023-09-11 | 15.04 | $14.70 | 3.8M |
| 2023-09-08 | 15.06 | $14.72 | 4.2M |
| 2023-09-07 | 15.17 | $14.76 | 4.2M |
| 2023-09-06 | 15.09 | $14.78 | 5.9M |
| 2023-09-05 | 15.22 | $15.32 | 3.5M |
| 2023-09-01 | 15.30 | $15.45 | 2.7M |
| 2023-08-31 | 15.52 | $15.25 | 2.8M |
| 2023-08-30 | 16.14 | $15.25 | 2.8M |
| 2023-08-29 | 16.78 | $15.21 | 3.9M |
| 2023-08-28 | 17.62 | $15.12 | 2.8M |
| 2023-08-25 | 18.43 | $15.18 | 3.7M |
| 2023-08-24 | 19.28 | $15.24 | 3.0M |
| 2023-08-23 | 19.79 | $15.35 | 3.3M |
| 2023-08-22 | 20.32 | $15.33 | 2.3M |
| 2023-08-21 | 20.47 | $15.42 | 4.7M |
| 2023-08-18 | 20.67 | $15.31 | 6.1M |
| 2023-08-17 | 21.18 | $15.05 | 4.6M |
| 2023-08-16 | 21.42 | $15.14 | 5.6M |
| 2023-08-15 | 21.45 | $15.23 | 3.9M |
| 2023-08-14 | 21.29 | $15.29 | 3.1M |
| 2023-08-11 | 21.00 | $15.25 | 1.7M |
| 2023-08-10 | 20.86 | $15.03 | 1.9M |
| 2023-08-09 | 20.91 | $15.04 | 2.2M |
| 2023-08-08 | 20.74 | $15.11 | 5.5M |
| 2023-08-07 | 20.67 | $15.07 | 3.5M |
| 2023-08-04 | 20.73 | $14.92 | 5.1M |
| 2023-08-03 | 20.80 | $14.72 | 4.5M |
| 2023-08-02 | 21.54 | $14.47 | 2.3M |
| 2023-08-01 | 22.32 | $14.71 | 5.3M |
| 2023-07-31 | 22.81 | $14.88 | 2.2M |
| 2023-07-28 | 22.81 | $14.74 | 3.9M |
| 2023-07-27 | 22.96 | $14.89 | 3.4M |
| 2023-07-26 | 22.39 | $14.95 | 5.4M |
| 2023-07-25 | 21.88 | $14.92 | 4.3M |
| 2023-07-24 | 21.20 | $15.02 | 3.8M |
| 2023-07-21 | 20.51 | $14.77 | 2.5M |
| 2023-07-20 | 20.17 | $14.72 | 3.5M |
| 2023-07-19 | 19.96 | $14.64 | 2.7M |
| 2023-07-18 | 19.75 | $14.58 | 2.2M |
| 2023-07-17 | 19.67 | $14.41 | 1.9M |
| 2023-07-14 | 19.80 | $14.34 | 4.8M |
| 2023-07-13 | 19.94 | $14.73 | 4.2M |
| 2023-07-12 | 19.18 | $14.70 | 3.9M |
| 2023-07-11 | 18.44 | $14.51 | 4.9M |
| 2023-07-10 | 17.67 | $14.51 | 2.7M |
| 2023-07-07 | 17.10 | $14.37 | 2.6M |
| 2023-07-06 | 16.71 | $13.97 | 3.2M |
| 2023-07-05 | 16.65 | $14.18 | 2.6M |
| 2023-07-03 | 15.97 | $14.20 | 1.2M |
| 2023-06-30 | 15.26 | $14.10 | 2.6M |
| 2023-06-29 | 14.54 | $13.93 | 2.6M |
| 2023-06-28 | 14.15 | $13.79 | 3.5M |
| 2023-06-27 | 13.93 | $13.66 | 3.0M |
| 2023-06-26 | 13.89 | $13.55 | 3.6M |
| 2023-06-23 | 13.85 | $13.30 | 3.8M |
| 2023-06-22 | 14.34 | $13.42 | 2.8M |
| 2023-06-21 | 14.55 | $13.52 | 2.5M |
| 2023-06-20 | 14.75 | $13.37 | 3.4M |
| 2023-06-16 | 15.29 | $13.36 | 8.5M |
| 2023-06-15 | 15.68 | $13.35 | 4.8M |
| 2023-06-14 | 16.36 | $13.17 | 5.4M |
| 2023-06-13 | 17.07 | $13.20 | 4.5M |
| 2023-06-12 | 17.72 | $13.18 | 5.2M |
| 2023-06-09 | 18.45 | $13.37 | 4.2M |
| 2023-06-08 | 18.67 | $13.82 | 5.3M |
| 2023-06-07 | 18.19 | $13.88 | 3.4M |
| 2023-06-06 | 17.70 | $13.62 | 3.2M |
| 2023-06-05 | 17.58 | $13.48 | 2.4M |
| 2023-06-02 | 17.46 | $13.46 | 2.7M |
| 2023-06-01 | 17.61 | $13.16 | 1.7M |
| 2023-05-31 | 18.27 | $12.92 | 7.3M |
| 2023-05-30 | 18.97 | $13.41 | 3.9M |
| 2023-05-26 | 18.69 | $13.71 | 3.6M |
| 2023-05-25 | 18.07 | $13.60 | 2.6M |
| 2023-05-24 | 17.67 | $13.61 | 1.8M |
| 2023-05-23 | 16.83 | $13.65 | 2.0M |
| 2023-05-22 | 15.93 | $13.59 | 3.1M |
| 2023-05-19 | 15.03 | $13.49 | 2.3M |
| 2023-05-18 | 14.17 | $13.49 | 3.5M |
| 2023-05-17 | 13.38 | $13.30 | 5.1M |
| 2023-05-16 | 12.84 | $12.97 | 3.7M |
| 2023-05-15 | 12.32 | $13.30 | 10.3M |
| 2023-05-12 | 11.77 | $12.64 | 1.9M |
| 2023-05-11 | 12.33 | $12.56 | 2.5M |
| 2023-05-10 | 12.83 | $12.70 | 3.1M |
| 2023-05-09 | 13.44 | $12.66 | 4.8M |
| 2023-05-08 | 14.08 | $12.68 | 3.1M |
| 2023-05-05 | 14.77 | $12.92 | 3.2M |
| 2023-05-04 | 15.53 | $12.27 | 4.5M |
| 2023-05-03 | 15.24 | $12.36 | 4.8M |
| 2023-05-02 | 15.18 | $12.42 | 5.7M |
| 2023-05-01 | 15.12 | $12.89 | 3.7M |
| 2023-04-28 | 15.69 | $12.90 | 7.2M |
| 2023-04-27 | 16.24 | $13.16 | 3.7M |
| 2023-04-26 | 16.47 | $13.04 | 3.2M |
| 2023-04-25 | 16.85 | $13.10 | 3.6M |
| 2023-04-24 | 17.07 | $13.28 | 2.1M |
| 2023-04-21 | 16.93 | $13.18 | 2.6M |
| 2023-04-20 | 17.09 | $13.02 | 2.1M |
| 2023-04-19 | 17.51 | $13.09 | 2.1M |
| 2023-04-18 | 17.65 | $13.10 | 1.3M |
| 2023-04-17 | 17.75 | $13.10 | 1.8M |
| 2023-04-14 | 17.83 | $13.14 | 1.7M |
| 2023-04-13 | 17.96 | $13.11 | 1.9M |
| 2023-04-12 | 18.19 | $13.03 | 2.3M |
| 2023-04-11 | 18.36 | $13.00 | 2.8M |
| 2023-04-10 | 18.53 | $13.01 | 4.0M |
| 2023-04-06 | 18.84 | $12.84 | 2.7M |
| 2023-04-05 | 19.25 | $12.89 | 1.8M |
| 2023-04-04 | 19.82 | $12.86 | 3.2M |
| 2023-04-03 | 20.41 | $12.99 | 4.9M |
| 2023-03-31 | 20.87 | $12.47 | 1.9M |
| 2023-03-30 | 21.79 | $12.39 | 2.0M |
| 2023-03-29 | 22.62 | $12.33 | 3.0M |
| 2023-03-28 | 23.33 | $12.13 | 4.0M |
| 2023-03-27 | 23.80 | $11.98 | 3.8M |
| 2023-03-24 | 24.01 | $11.54 | 4.1M |
| 2023-03-23 | 23.43 | $11.55 | 6.1M |
| 2023-03-22 | 23.04 | $11.93 | 3.2M |
| 2023-03-21 | 23.19 | $12.18 | 4.8M |
| 2023-03-20 | 23.34 | $11.69 | 4.6M |
| 2023-03-17 | 23.09 | $11.86 | 14.6M |
| 2023-03-16 | 22.31 | $11.88 | 8.9M |
| 2023-03-15 | 21.50 | $11.77 | 10.5M |
| 2023-03-14 | 20.91 | $12.34 | 5.5M |
| 2023-03-13 | 21.14 | $12.31 | 7.6M |
| 2023-03-10 | 21.52 | $12.80 | 3.9M |
| 2023-03-09 | 22.52 | $12.94 | 3.1M |
| 2023-03-08 | 23.12 | $13.15 | 2.1M |
| 2023-03-07 | 23.46 | $13.17 | 3.5M |
| 2023-03-06 | 23.55 | $13.34 | 3.0M |
| 2023-03-03 | 23.12 | $13.41 | 3.5M |
| 2023-03-02 | 22.68 | $13.39 | 4.8M |
| 2023-03-01 | 22.34 | $13.15 | 3.9M |
| 2023-02-28 | 22.15 | $13.25 | 4.6M |
| 2023-02-27 | 21.46 | $13.22 | 2.5M |
| 2023-02-24 | 20.99 | $13.08 | 2.8M |
| 2023-02-23 | 20.64 | $13.14 | 2.6M |
| 2023-02-22 | 20.07 | $13.07 | 2.9M |
| 2023-02-21 | 19.75 | $12.99 | 3.9M |
| 2023-02-17 | 19.42 | $13.02 | 4.0M |
| 2023-02-16 | 18.98 | $13.20 | 2.7M |
| 2023-02-15 | 18.10 | $13.17 | 3.7M |
| 2023-02-14 | 17.24 | $13.11 | 5.3M |
| 2023-02-13 | 16.44 | $12.84 | 2.5M |
| 2023-02-10 | 15.94 | $12.73 | 4.1M |
| 2023-02-09 | 15.63 | $12.52 | 6.4M |
| 2023-02-08 | 15.30 | $12.72 | 6.3M |
| 2023-02-07 | 15.39 | $12.60 | 3.5M |
| 2023-02-06 | 15.48 | $12.62 | 3.9M |
| 2023-02-03 | 15.20 | $12.75 | 4.1M |
| 2023-02-02 | 14.52 | $12.80 | 4.7M |
| 2023-02-01 | 14.20 | $12.51 | 4.6M |
| 2023-01-31 | 14.26 | $12.46 | 5.1M |
| 2023-01-30 | 14.55 | $12.41 | 6.7M |
| 2023-01-27 | 14.38 | $12.96 | 12.4M |
| 2023-01-26 | 13.11 | $12.78 | 5.0M |
| 2023-01-25 | 12.09 | $12.51 | 5.6M |
| 2023-01-24 | 11.50 | $12.41 | 4.9M |
| 2023-01-23 | 11.00 | $12.31 | 5.6M |
| 2023-01-20 | 10.37 | $12.14 | 4.9M |
| 2023-01-19 | 10.06 | $12.11 | 6.0M |
| 2023-01-18 | 9.83 | $12.11 | 4.3M |
| 2023-01-17 | 9.57 | $12.07 | 4.3M |
| 2023-01-13 | 9.51 | $12.07 | 2.8M |
| 2023-01-12 | 9.57 | $12.11 | 5.6M |
| 2023-01-11 | 9.59 | $12.01 | 4.2M |
| 2023-01-10 | 9.76 | $11.96 | 3.6M |
| 2023-01-09 | 10.04 | $11.94 | 2.9M |
| 2023-01-06 | 10.27 | $11.90 | 3.5M |
| 2023-01-05 | 10.79 | $11.61 | 3.5M |
| 2023-01-04 | 10.59 | $11.55 | 1.9M |
| 2023-01-03 | 10.42 | $11.55 | 2.7M |
| 2022-12-30 | 10.24 | $11.76 | 2.7M |
| 2022-12-29 | 10.29 | $11.72 | 2.0M |
| 2022-12-28 | 10.25 | $11.53 | 3.3M |
| 2022-12-27 | 10.26 | $11.76 | 2.9M |
| 2022-12-23 | 10.68 | $11.71 | 3.4M |
| 2022-12-22 | 11.01 | $11.35 | 4.8M |
| 2022-12-21 | 10.89 | $11.54 | 3.6M |
| 2022-12-20 | 11.20 | $11.35 | 3.2M |
| 2022-12-19 | 11.37 | $11.42 | 5.5M |
| 2022-12-16 | 11.60 | $11.55 | 13.0M |
| 2022-12-15 | 11.62 | $11.69 | 7.3M |
| 2022-12-14 | 11.93 | $11.75 | 4.6M |
| 2022-12-13 | 12.34 | $11.86 | 4.5M |
| 2022-12-12 | 12.97 | $11.72 | 5.0M |
| 2022-12-09 | 13.28 | $11.44 | 5.5M |
| 2022-12-08 | 13.58 | $11.70 | 4.6M |
| 2022-12-07 | 14.11 | $11.78 | 4.2M |
| 2022-12-06 | 14.57 | $11.93 | 6.9M |
| 2022-12-05 | 14.79 | $12.17 | 5.9M |
| 2022-12-02 | 14.60 | $12.24 | 3.0M |
| 2022-12-01 | 14.58 | $12.22 | 6.0M |
| 2022-11-30 | 14.39 | $12.42 | 7.1M |
| 2022-11-29 | 14.24 | $12.41 | 4.3M |
| 2022-11-28 | 14.22 | $12.11 | 3.5M |
| 2022-11-25 | 14.58 | $12.27 | 1.7M |
| 2022-11-23 | 14.41 | $12.27 | 2.8M |
| 2022-11-22 | 14.31 | $12.42 | 3.2M |
| 2022-11-21 | 14.19 | $12.15 | 6.4M |
| 2022-11-18 | 14.60 | $12.34 | 2.6M |
| 2022-11-17 | 14.70 | $12.18 | 6.2M |
| 2022-11-16 | 14.99 | $12.19 | 3.6M |
| 2022-11-15 | 15.08 | $12.31 | 5.5M |
| 2022-11-14 | 14.74 | $12.23 | 5.3M |
| 2022-11-11 | 14.69 | $12.32 | 6.4M |
| 2022-11-10 | 14.54 | $12.42 | 4.5M |
| 2022-11-09 | 14.64 | $12.19 | 7.7M |
| 2022-11-08 | 14.74 | $12.61 | 4.0M |
| 2022-11-07 | 14.03 | $12.60 | 3.3M |
| 2022-11-04 | 13.35 | $12.50 | 5.2M |
| 2022-11-03 | 12.64 | $12.42 | 7.0M |
| 2022-11-02 | 11.91 | $12.09 | 7.0M |
| 2022-11-01 | 11.65 | $12.23 | 8.7M |
| 2022-10-31 | 11.39 | $11.97 | 6.4M |
| 2022-10-28 | 11.53 | $11.88 | 7.0M |
| 2022-10-27 | 11.74 | $12.10 | 4.7M |
| 2022-10-26 | 11.31 | $11.95 | 6.4M |
| 2022-10-25 | 11.22 | $11.86 | 4.7M |
| 2022-10-24 | 11.29 | $11.83 | 4.1M |
| 2022-10-21 | 11.22 | $11.80 | 4.4M |
| 2022-10-20 | 11.28 | $11.67 | 4.7M |
| 2022-10-19 | 11.22 | $11.71 | 3.5M |
| 2022-10-18 | 11.32 | $11.67 | 15.4M |
| 2022-10-17 | 11.60 | $11.38 | 4.6M |
| 2022-10-14 | 12.20 | $11.07 | 3.9M |
| 2022-10-13 | 12.63 | $11.32 | 5.5M |
| 2022-10-12 | 13.08 | $11.12 | 5.6M |
| 2022-10-11 | 13.21 | $11.15 | 6.0M |
| 2022-10-10 | 13.35 | $10.91 | 4.5M |
| 2022-10-07 | 13.77 | $11.12 | 2.9M |
| 2022-10-06 | 14.49 | $11.26 | 4.3M |
| 2022-10-05 | 15.19 | $11.34 | 6.2M |
| 2022-10-04 | 15.95 | $11.33 | 3.5M |
| 2022-10-03 | 16.75 | $10.93 | 5.7M |
| 2022-09-30 | 17.13 | $10.52 | 4.5M |
| 2022-09-29 | 17.06 | $10.54 | 8.7M |
| 2022-09-28 | 16.69 | $10.61 | 4.3M |
| 2022-09-27 | 16.35 | $10.21 | 10.1M |
| 2022-09-26 | 15.86 | $10.18 | 6.5M |
| 2022-09-23 | 15.36 | $10.65 | 9.4M |
| 2022-09-22 | 15.04 | $11.43 | 6.0M |
| 2022-09-21 | 15.79 | $11.75 | 4.3M |
| 2022-09-20 | 15.98 | $11.88 | 3.5M |
| 2022-09-19 | 16.48 | $11.92 | 2.7M |
| 2022-09-16 | 17.00 | $11.85 | 8.3M |
| 2022-09-15 | 17.17 | $12.28 | 7.5M |
| 2022-09-14 | 16.66 | $12.36 | 6.7M |
| 2022-09-13 | 16.22 | $11.88 | 5.4M |
| 2022-09-12 | 16.13 | $12.11 | 4.0M |
| 2022-09-09 | 15.87 | $11.95 | 4.2M |
| 2022-09-08 | 15.79 | $11.65 | 3.8M |
| 2022-09-07 | 16.17 | $11.56 | 4.8M |
| 2022-09-06 | 16.69 | $11.66 | 7.3M |
| 2022-09-02 | 16.80 | $11.84 | 2.4M |
| 2022-09-01 | 17.02 | $11.60 | 3.1M |
| 2022-08-31 | 17.64 | $11.75 | 5.2M |
| 2022-08-30 | 18.17 | $11.83 | 5.5M |
| 2022-08-29 | 18.20 | $12.27 | 5.9M |
| 2022-08-26 | 17.50 | $12.26 | 5.0M |
| 2022-08-25 | 16.91 | $12.35 | 5.9M |
| 2022-08-24 | 16.41 | $12.27 | 4.4M |
| 2022-08-23 | 15.79 | $12.17 | 5.7M |
| 2022-08-22 | 15.15 | $11.63 | 1.9M |
| 2022-08-19 | 15.32 | $11.70 | 2.2M |
| 2022-08-18 | 15.14 | $11.90 | 2.4M |
| 2022-08-17 | 14.95 | $11.51 | 3.5M |
| 2022-08-16 | 15.04 | $11.71 | 2.8M |
| 2022-08-15 | 14.79 | $11.57 | 6.8M |
| 2022-08-12 | 14.71 | $11.66 | 4.3M |
| 2022-08-11 | 14.33 | $11.56 | 4.4M |
| 2022-08-10 | 14.01 | $11.28 | 3.2M |
| 2022-08-09 | 14.06 | $11.24 | 3.8M |
| 2022-08-08 | 14.24 | $11.10 | 5.4M |
| 2022-08-05 | 14.47 | $11.20 | 6.0M |
| 2022-08-04 | 14.70 | $11.01 | 8.5M |
| 2022-08-03 | 14.66 | $10.88 | 4.0M |
| 2022-08-02 | 15.00 | $10.87 | 4.9M |
| 2022-08-01 | 15.36 | $10.97 | 5.3M |
| 2022-07-29 | 15.87 | $11.04 | 11.9M |
| 2022-07-28 | 15.84 | $11.00 | 7.5M |
| 2022-07-27 | 16.10 | $11.00 | 7.5M |
| 2022-07-26 | 16.25 | $10.76 | 3.6M |
| 2022-07-25 | 16.50 | $10.83 | 3.0M |
| 2022-07-22 | 16.97 | $10.51 | 2.8M |
| 2022-07-21 | 17.46 | $10.70 | 2.3M |
| 2022-07-20 | 18.21 | $10.88 | 3.3M |
| 2022-07-19 | 18.88 | $10.74 | 3.8M |
| 2022-07-18 | 19.75 | $10.43 | 3.5M |
| 2022-07-15 | 20.52 | $10.12 | 2.4M |
| 2022-07-14 | 20.83 | $9.85 | 4.1M |
| 2022-07-13 | 20.71 | $10.04 | 3.0M |
| 2022-07-12 | 20.89 | $9.91 | 2.9M |
| 2022-07-11 | 21.14 | $10.16 | 4.0M |
| 2022-07-08 | 21.58 | $10.18 | 5.6M |
| 2022-07-07 | 22.14 | $9.97 | 4.0M |
| 2022-07-06 | 22.36 | $9.59 | 5.0M |
| 2022-07-05 | 21.92 | $9.68 | 6.8M |
| 2022-07-01 | 21.68 | $10.10 | 4.6M |
| 2022-06-30 | 21.75 | $9.82 | 4.6M |
| 2022-06-29 | 21.54 | $9.94 | 5.5M |
| 2022-06-28 | 21.49 | $10.07 | 5.8M |
| 2022-06-27 | 21.55 | $10.13 | 5.5M |
| 2022-06-24 | 21.14 | $9.92 | 5.6M |
| 2022-06-23 | 20.27 | $9.59 | 6.0M |
| 2022-06-22 | 19.22 | $9.76 | 7.6M |
| 2022-06-21 | 18.33 | $10.18 | 6.2M |
| 2022-06-17 | 17.56 | $9.71 | 13.7M |
| 2022-06-16 | 16.59 | $10.06 | 11.2M |
| 2022-06-15 | 16.08 | $10.43 | 5.8M |
| 2022-06-14 | 15.97 | $10.64 | 5.4M |
| 2022-06-13 | 16.17 | $10.76 | 6.4M |
| 2022-06-10 | 16.59 | $11.43 | 3.6M |
| 2022-06-09 | 16.70 | $11.78 | 2.9M |
| 2022-06-08 | 16.27 | $11.72 | 3.8M |
| 2022-06-07 | 15.69 | $11.98 | 4.0M |
| 2022-06-06 | 15.10 | $11.76 | 3.5M |
| 2022-06-03 | 14.22 | $11.86 | 5.8M |
| 2022-06-02 | 13.29 | $11.74 | 3.1M |
| 2022-06-01 | 12.49 | $11.71 | 6.1M |
| 2022-05-31 | 11.66 | $11.39 | 6.2M |
| 2022-05-27 | 11.05 | $11.48 | 3.6M |
| 2022-05-26 | 10.41 | $11.32 | 4.1M |
| 2022-05-25 | 10.10 | $11.20 | 4.2M |
| 2022-05-24 | 10.02 | $10.90 | 3.2M |
| 2022-05-23 | 10.28 | $11.05 | 5.7M |
| 2022-05-20 | 10.39 | $10.80 | 2.8M |
| 2022-05-19 | 10.74 | $10.82 | 4.4M |
| 2022-05-18 | 11.11 | $10.91 | 4.6M |
| 2022-05-17 | 11.36 | $10.97 | 3.3M |
| 2022-05-16 | 11.71 | $10.71 | 3.8M |
| 2022-05-13 | 12.25 | $10.52 | 4.9M |
| 2022-05-12 | 12.56 | $10.21 | 6.8M |
| 2022-05-11 | 12.44 | $10.24 | 5.6M |
| 2022-05-10 | 12.53 | $10.37 | 7.5M |
| 2022-05-09 | 12.45 | $10.40 | 10.2M |
| 2022-05-06 | 12.72 | $10.92 | 3.6M |
| 2022-05-05 | 13.10 | $10.93 | 9.2M |
| 2022-05-04 | 13.50 | $11.11 | 4.8M |
| 2022-05-03 | 14.18 | $10.72 | 4.1M |
| 2022-05-02 | 14.27 | $10.39 | 4.9M |
| 2022-04-29 | 13.76 | $10.36 | 5.1M |
| 2022-04-28 | 13.41 | $10.70 | 4.2M |
| 2022-04-27 | 13.01 | $10.72 | 4.9M |
| 2022-04-26 | 12.96 | $10.70 | 6.0M |
| 2022-04-25 | 12.91 | $10.53 | 14.5M |
| 2022-04-22 | 12.86 | $11.10 | 5.8M |
| 2022-04-21 | 12.92 | $11.35 | 4.1M |
| 2022-04-20 | 12.19 | $11.44 | 2.9M |
| 2022-04-19 | 11.45 | $11.32 | 3.5M |
| 2022-04-18 | 10.82 | $11.25 | 3.5M |
| 2022-04-14 | 10.31 | $11.16 | 2.9M |
| 2022-04-13 | 9.82 | $11.31 | 3.9M |
| 2022-04-12 | 9.30 | $11.30 | 5.1M |
| 2022-04-11 | 8.90 | $10.98 | 3.4M |
| 2022-04-08 | 8.86 | $11.15 | 4.9M |
| 2022-04-07 | 8.80 | $11.10 | 5.5M |
| 2022-04-06 | 8.79 | $10.89 | 4.7M |
| 2022-04-05 | 9.05 | $10.79 | 6.0M |
| 2022-04-04 | 9.32 | $10.99 | 4.8M |
| 2022-04-01 | 9.42 | $10.89 | 4.6M |
| 2022-03-31 | 9.66 | $10.76 | 5.1M |
| 2022-03-30 | 9.91 | $10.83 | 3.9M |
| 2022-03-29 | 9.96 | $10.91 | 5.5M |
| 2022-03-28 | 10.26 | $10.92 | 6.6M |
| 2022-03-25 | 10.41 | $11.33 | 4.3M |
| 2022-03-24 | 10.18 | $11.06 | 3.2M |
| 2022-03-23 | 10.25 | $10.84 | 3.2M |
| 2022-03-22 | 10.55 | $10.71 | 5.0M |
| 2022-03-21 | 10.93 | $10.85 | 5.4M |
| 2022-03-18 | 11.21 | $10.52 | 8.3M |
| 2022-03-17 | 11.73 | $10.77 | 3.8M |
| 2022-03-16 | 12.12 | $10.54 | 5.5M |
| 2022-03-15 | 12.68 | $10.58 | 5.5M |
| 2022-03-14 | 13.28 | $10.55 | 7.6M |
| 2022-03-11 | 13.89 | $10.80 | 4.7M |
| 2022-03-10 | 13.89 | $11.20 | 5.6M |
| 2022-03-09 | 14.00 | $10.83 | 6.9M |
| 2022-03-08 | 14.18 | $11.31 | 19.6M |
| 2022-03-07 | 13.99 | $10.83 | 7.5M |
| 2022-03-04 | 14.18 | $10.86 | 4.2M |
| 2022-03-03 | 14.84 | $10.88 | 6.4M |
| 2022-03-02 | 15.58 | $10.98 | 6.4M |
| 2022-03-01 | 16.37 | $10.61 | 4.6M |
| 2022-02-28 | 16.78 | $10.57 | 11.6M |
| 2022-02-25 | 17.10 | $10.16 | 7.0M |
| 2022-02-24 | 16.86 | $9.99 | 9.8M |
| 2022-02-23 | 16.60 | $10.11 | 7.5M |
| 2022-02-22 | 16.50 | $9.95 | 8.4M |
| 2022-02-18 | 16.39 | $10.13 | 5.8M |
| 2022-02-17 | 16.56 | $10.20 | 6.6M |
| 2022-02-16 | 16.90 | $10.51 | 4.9M |
| 2022-02-15 | 17.63 | $10.63 | 5.7M |
| 2022-02-14 | 18.14 | $10.69 | 5.8M |
| 2022-02-11 | 18.92 | $10.81 | 9.5M |
| 2022-02-10 | 19.82 | $10.56 | 16.3M |
| 2022-02-09 | 20.76 | $11.62 | 4.9M |
| 2022-02-08 | 20.53 | $11.65 | 6.3M |
| 2022-02-07 | 20.25 | $11.97 | 5.3M |
| 2022-02-04 | 19.53 | $12.02 | 6.0M |
| 2022-02-03 | 18.77 | $11.73 | 5.2M |
| 2022-02-02 | 18.30 | $11.60 | 8.0M |
| 2022-02-01 | 17.91 | $11.31 | 8.0M |
| 2022-01-31 | 17.76 | $10.77 | 4.9M |
| 2022-01-28 | 18.13 | $10.68 | 3.9M |
| 2022-01-27 | 18.78 | $10.73 | 5.4M |
| 2022-01-26 | 19.06 | $10.64 | 6.1M |
| 2022-01-25 | 19.37 | $10.48 | 5.1M |
| 2022-01-24 | 20.13 | $10.11 | 5.9M |
| 2022-01-21 | 20.80 | $10.17 | 5.2M |
| 2022-01-20 | 21.49 | $10.51 | 5.0M |
| 2022-01-19 | 21.56 | $10.77 | 5.3M |
| 2022-01-18 | 21.01 | $11.06 | 5.5M |
| 2022-01-14 | 20.16 | $10.95 | 3.7M |
| 2022-01-13 | 19.49 | $10.70 | 5.9M |
| 2022-01-12 | 18.98 | $10.51 | 4.8M |
| 2022-01-11 | 18.73 | $10.38 | 3.5M |
| 2022-01-10 | 18.70 | $10.15 | 5.5M |
| 2022-01-07 | 19.02 | $10.07 | 3.6M |
| 2022-01-06 | 19.08 | $10.04 | 2.3M |
| 2022-01-05 | 19.19 | $9.84 | 3.2M |
| 2022-01-04 | 19.36 | $9.91 | 2.9M |
| 2022-01-03 | 19.77 | $9.81 | 4.0M |
| 2021-12-31 | 20.48 | $9.34 | 2.3M |
| 2021-12-30 | 21.00 | $9.27 | 2.8M |
| 2021-12-29 | 21.56 | $9.17 | 2.3M |
| 2021-12-28 | 21.90 | $9.22 | 1.7M |
| 2021-12-27 | 22.42 | $9.29 | 2.9M |
| 2021-12-23 | 22.61 | $9.10 | 2.3M |
| 2021-12-22 | 22.45 | $9.06 | 3.4M |
| 2021-12-21 | 22.26 | $9.02 | 4.6M |
| 2021-12-20 | 22.01 | $8.76 | 5.3M |
| 2021-12-17 | 21.25 | $9.03 | 5.9M |
| 2021-12-16 | 20.89 | $9.21 | 3.5M |
| 2021-12-15 | 20.74 | $9.13 | 4.2M |
| 2021-12-14 | 20.06 | $8.99 | 2.8M |
| 2021-12-13 | 19.47 | $8.98 | 3.2M |
| 2021-12-10 | 18.95 | $9.26 | 3.8M |
| 2021-12-09 | 18.64 | $9.36 | 3.4M |
| 2021-12-08 | 18.49 | $9.53 | 2.8M |
| 2021-12-07 | 18.67 | $9.59 | 7.8M |
| 2021-12-06 | 18.88 | $9.37 | 2.6M |
| 2021-12-03 | 18.59 | $9.29 | 4.0M |
| 2021-12-02 | 18.31 | $9.40 | 3.6M |
| 2021-12-01 | 17.69 | $9.21 | 4.1M |
| 2021-11-30 | 17.13 | $9.30 | 5.1M |
| 2021-11-29 | 16.59 | $9.70 | 4.7M |
| 2021-11-26 | 16.75 | $9.90 | 2.8M |
| 2021-11-24 | 16.65 | $10.16 | 2.7M |
| 2021-11-23 | 17.20 | $10.06 | 3.9M |
| 2021-11-22 | 17.51 | $9.88 | 4.0M |
| 2021-11-19 | 17.84 | $10.05 | 4.1M |
| 2021-11-18 | 18.37 | $10.41 | 3.3M |
| 2021-11-17 | 19.09 | $10.41 | 4.0M |
| 2021-11-16 | 19.72 | $10.61 | 4.3M |
| 2021-11-15 | 20.06 | $10.59 | 3.2M |
| 2021-11-12 | 20.29 | $10.62 | 2.8M |
| 2021-11-11 | 20.76 | $10.67 | 3.1M |
| 2021-11-10 | 20.92 | $10.65 | 2.2M |
| 2021-11-09 | 21.05 | $10.87 | 2.9M |
| 2021-11-08 | 20.95 | $10.79 | 3.4M |
| 2021-11-05 | 20.94 | $10.65 | 2.8M |
| 2021-11-04 | 21.02 | $10.60 | 2.4M |
| 2021-11-03 | 21.14 | $10.54 | 4.9M |
| 2021-11-02 | 21.26 | $10.60 | 5.1M |
| 2021-11-01 | 21.73 | $10.59 | 4.4M |
| 2021-10-29 | 22.23 | $10.12 | 5.1M |
| 2021-10-28 | 23.39 | $10.24 | 4.2M |
| 2021-10-27 | 24.38 | $10.48 | 6.3M |
| 2021-10-26 | 24.97 | $10.52 | 6.1M |
| 2021-10-25 | 25.30 | $10.85 | 4.2M |
| 2021-10-22 | 25.02 | $10.94 | 3.7M |
| 2021-10-21 | 24.75 | $10.98 | 6.5M |
| 2021-10-20 | 24.34 | $11.37 | 3.4M |
| 2021-10-19 | 23.44 | $11.19 | 1.7M |
| 2021-10-18 | 22.64 | $11.15 | 3.0M |
| 2021-10-15 | 21.80 | $11.10 | 3.3M |
| 2021-10-14 | 21.04 | $10.90 | 3.8M |
| 2021-10-13 | 20.48 | $10.72 | 2.6M |
| 2021-10-12 | 20.13 | $10.57 | 2.1M |
| 2021-10-11 | 19.96 | $10.49 | 3.0M |
| 2021-10-08 | 19.71 | $10.42 | 2.1M |
| 2021-10-07 | 19.70 | $10.22 | 3.5M |
| 2021-10-06 | 19.89 | $9.93 | 4.0M |
| 2021-10-05 | 20.34 | $10.19 | 3.9M |
| 2021-10-04 | 20.35 | $10.19 | 4.5M |
| 2021-10-01 | 20.41 | $10.21 | 3.0M |
| 2021-09-30 | 20.58 | $10.17 | 4.7M |
| 2021-09-29 | 20.51 | $10.31 | 3.5M |
| 2021-09-28 | 20.50 | $10.17 | 4.1M |
| 2021-09-27 | 20.18 | $10.36 | 4.3M |
| 2021-09-24 | 19.83 | $10.03 | 3.1M |
| 2021-09-23 | 19.84 | $10.02 | 4.9M |
| 2021-09-22 | 19.93 | $9.52 | 5.7M |
| 2021-09-21 | 20.49 | $9.24 | 4.1M |
| 2021-09-20 | 21.52 | $9.24 | 7.1M |
| 2021-09-17 | 22.60 | $9.47 | 10.8M |
| 2021-09-16 | 23.22 | $9.80 | 7.5M |
| 2021-09-15 | 23.40 | $10.01 | 6.6M |
| 2021-09-14 | 23.19 | $9.90 | 4.6M |
| 2021-09-13 | 23.08 | $9.93 | 4.3M |
| 2021-09-10 | 23.08 | $9.67 | 4.3M |
| 2021-09-09 | 23.25 | $9.62 | 3.9M |
| 2021-09-08 | 23.51 | $9.66 | 4.3M |
| 2021-09-07 | 23.79 | $9.58 | 3.0M |
| 2021-09-03 | 24.12 | $9.64 | 2.6M |
| 2021-09-02 | 24.33 | $9.66 | 2.6M |
| 2021-09-01 | 24.63 | $9.39 | 4.1M |
| 2021-08-31 | 25.23 | $9.33 | 2.6M |
| 2021-08-30 | 25.88 | $9.25 | 3.2M |
| 2021-08-27 | 26.46 | $9.49 | 2.2M |
| 2021-08-26 | 27.02 | $9.21 | 3.2M |
| 2021-08-25 | 27.62 | $9.60 | 2.6M |
| 2021-08-24 | 27.95 | $9.52 | 2.6M |
| 2021-08-23 | 28.39 | $9.41 | 4.2M |
| 2021-08-20 | 28.90 | $9.17 | 1.9M |
| 2021-08-19 | 29.70 | $9.11 | 4.8M |
| 2021-08-18 | 30.54 | $9.42 | 3.9M |
| 2021-08-17 | 30.96 | $9.69 | 3.1M |
| 2021-08-16 | 31.22 | $9.73 | 3.8M |
| 2021-08-13 | 31.35 | $10.00 | 3.5M |
| 2021-08-12 | 31.14 | $10.05 | 3.7M |
| 2021-08-11 | 31.03 | $9.85 | 3.4M |
| 2021-08-10 | 31.00 | $9.77 | 3.5M |
| 2021-08-09 | 31.03 | $9.46 | 4.0M |
| 2021-08-06 | 31.16 | $9.67 | 4.0M |
| 2021-08-05 | 31.07 | $9.61 | 3.6M |
| 2021-08-04 | 31.00 | $9.51 | 5.7M |
| 2021-08-03 | 30.94 | $9.80 | 5.3M |
| 2021-08-02 | 30.84 | $9.72 | 5.0M |
| 2021-07-30 | 30.47 | $10.01 | 3.0M |
| 2021-07-29 | 29.91 | $10.02 | 4.1M |
| 2021-07-28 | 29.29 | $10.16 | 3.8M |
| 2021-07-27 | 28.65 | $10.11 | 4.5M |
| 2021-07-26 | 27.88 | $10.47 | 3.8M |
| 2021-07-23 | 26.89 | $10.28 | 3.3M |
| 2021-07-22 | 25.89 | $10.26 | 3.8M |
| 2021-07-21 | 24.83 | $10.13 | 6.1M |
| 2021-07-20 | 23.72 | $9.80 | 5.4M |
| 2021-07-19 | 22.75 | $9.56 | 7.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected