Is PagSeguro Digital Ltd. (PAGS) a Buy, Sell, or Hold?
NYSE : PAGS
PagSeguro Digital Ltd.
$9.04 USD
-$0.11 (-1.2%)
- Volume
- 2.5M
- Average Volume
- 3.44M
- Market Capitalization
- $2.61B
- P/E Ratio
- 6.28
- Dividend Yield
- 6.86%
- Price Target
- $13.00
- Year High
- $12.32
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.43
PAGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.89 | $9.04 | 1.69% | 2.5M |
| 2026-07-16 | $9.20 | $9.15 | -0.54% | 3.49M |
| 2026-07-15 | $9.09 | $9.21 | 1.32% | 3.55M |
| 2026-07-14 | $9.29 | $9.28 | -0.11% | 2M |
| 2026-07-13 | $9.29 | $9.28 | -0.11% | 3.06M |
| 2026-07-10 | $9.24 | $9.25 | 0.11% | 2.39M |
| 2026-07-09 | $8.72 | $9.00 | 3.21% | 3.01M |
| 2026-07-08 | $8.77 | $8.77 | 0.00% | 3.3M |
| 2026-07-07 | $9.04 | $8.90 | -1.55% | 4.43M |
| 2026-07-06 | $9.13 | $8.93 | -2.19% | 4.08M |
| 2026-07-02 | $9.13 | $9.12 | -0.11% | 2.91M |
| 2026-07-01 | $9.03 | $9.05 | 0.22% | 2.31M |
| 2026-06-30 | $9.02 | $9.05 | 0.33% | 2.07M |
| 2026-06-29 | $9.11 | $9.08 | -0.33% | 2.54M |
| 2026-06-26 | $8.71 | $9.07 | 4.13% | 6.84M |
| 2026-06-25 | $8.85 | $8.74 | -1.24% | 1.82M |
| 2026-06-24 | $8.76 | $8.77 | 0.11% | 2.51M |
| 2026-06-23 | $8.72 | $8.76 | 0.46% | 2.91M |
| 2026-06-22 | $8.68 | $8.81 | 1.50% | 5.67M |
| 2026-06-18 | $8.96 | $8.82 | -1.56% | 6.59M |
| 2026-06-17 | $9.00 | $8.91 | -1.00% | 4.1M |
| 2026-06-16 | $8.98 | $8.98 | 0.00% | 2.12M |
| 2026-06-15 | $9.12 | $8.87 | -2.74% | 2.66M |
| 2026-06-12 | $9.04 | $8.96 | -0.88% | 2.49M |
| 2026-06-11 | $8.64 | $8.94 | 3.47% | 3.05M |
| 2026-06-10 | $8.61 | $8.55 | -0.70% | 3.78M |
| 2026-06-09 | $8.62 | $8.74 | 1.39% | 2.14M |
| 2026-06-08 | $8.64 | $8.53 | -1.27% | 2.58M |
| 2026-06-05 | $8.70 | $8.53 | -1.95% | 3.42M |
| 2026-06-04 | $8.87 | $8.81 | -0.68% | 2.13M |
| 2026-06-03 | $9.10 | $8.77 | -3.63% | 3.82M |
| 2026-06-02 | $9.31 | $9.22 | -0.97% | 4.41M |
| 2026-06-01 | $9.33 | $9.43 | 1.07% | 3.13M |
| 2026-05-29 | $9.36 | $9.35 | -0.11% | 3.05M |
| 2026-05-28 | $9.19 | $9.33 | 1.52% | 2.19M |
| 2026-05-27 | $9.25 | $9.27 | 0.22% | 2.84M |
| 2026-05-26 | $9.20 | $9.22 | 0.22% | 3.49M |
| 2026-05-22 | $9.28 | $9.14 | -1.51% | 2.63M |
| 2026-05-21 | $9.13 | $9.32 | 2.08% | 3.34M |
| 2026-05-20 | $8.99 | $9.32 | 3.67% | 3.1M |
| 2026-05-19 | $9.04 | $8.95 | -1.00% | 6.48M |
| 2026-05-18 | $8.80 | $9.18 | 4.32% | 5.54M |
| 2026-05-15 | $8.74 | $8.86 | 1.37% | 5.09M |
| 2026-05-14 | $8.71 | $9.01 | 3.44% | 3.56M |
| 2026-05-13 | $9.60 | $8.63 | -10.10% | 10.54M |
| 2026-05-12 | $9.65 | $9.78 | 1.35% | 3M |
| 2026-05-11 | $10.06 | $9.74 | -3.18% | 2.63M |
| 2026-05-08 | $10.23 | $10.09 | -1.37% | 2.19M |
| 2026-05-07 | $10.46 | $10.12 | -3.25% | 4.06M |
| 2026-05-06 | $10.03 | $10.41 | 3.79% | 3.46M |
| 2026-05-05 | $9.86 | $9.90 | 0.41% | 3.11M |
| 2026-05-04 | $9.88 | $9.75 | -1.32% | 2.87M |
| 2026-05-01 | $10.09 | $9.87 | -2.18% | 2.87M |
| 2026-04-30 | $9.94 | $10.02 | 0.80% | 3.37M |
| 2026-04-29 | $10.01 | $9.86 | -1.50% | 2.32M |
| 2026-04-28 | $10.19 | $10.11 | -0.79% | 3.16M |
| 2026-04-27 | $10.21 | $10.26 | 0.49% | 2.51M |
| 2026-04-24 | $10.25 | $10.24 | -0.10% | 3.14M |
| 2026-04-23 | $10.61 | $10.19 | -3.96% | 4.17M |
| 2026-04-22 | $10.98 | $10.76 | -2.00% | 4.04M |
| 2026-04-21 | $11.40 | $11.09 | -2.72% | 2.95M |
| 2026-04-20 | $11.23 | $11.32 | 0.80% | 3.28M |
| 2026-04-17 | $11.77 | $11.26 | -4.33% | 3.42M |
| 2026-04-16 | $11.32 | $11.58 | 2.30% | 3.25M |
| 2026-04-15 | $11.00 | $11.34 | 3.09% | 5.27M |
| 2026-04-14 | $10.91 | $10.90 | -0.09% | 2.7M |
| 2026-04-13 | $10.58 | $10.80 | 2.08% | 3.91M |
| 2026-04-10 | $10.81 | $10.67 | -1.30% | 4.76M |
| 2026-04-09 | $10.79 | $10.65 | -1.30% | 4.28M |
| 2026-04-08 | $11.24 | $10.76 | -4.27% | 2.78M |
| 2026-04-07 | $10.50 | $10.54 | 0.38% | 3.95M |
| 2026-04-06 | $10.38 | $10.63 | 2.41% | 4.75M |
| 2026-04-02 | $10.20 | $10.34 | 1.37% | 3.13M |
| 2026-04-01 | $10.40 | $10.53 | 1.25% | 5.46M |
| 2026-03-31 | $9.88 | $10.02 | 1.42% | 2.86M |
| 2026-03-30 | $9.74 | $9.71 | -0.31% | 2.58M |
| 2026-03-27 | $9.73 | $9.65 | -0.82% | 3.17M |
| 2026-03-26 | $10.06 | $9.86 | -1.99% | 1.64M |
| 2026-03-25 | $10.20 | $10.23 | 0.29% | 1.56M |
| 2026-03-24 | $9.88 | $9.96 | 0.81% | 2.41M |
| 2026-03-23 | $9.67 | $9.99 | 3.31% | 3.67M |
| 2026-03-20 | $9.58 | $9.39 | -1.98% | 4.66M |
| 2026-03-19 | $9.30 | $9.62 | 3.44% | 1.87M |
| 2026-03-18 | $9.61 | $9.63 | 0.21% | 2.26M |
| 2026-03-17 | $9.74 | $9.73 | -0.10% | 3.17M |
| 2026-03-16 | $9.54 | $9.59 | 0.52% | 2.3M |
| 2026-03-13 | $9.52 | $9.37 | -1.58% | 4.02M |
| 2026-03-12 | $9.92 | $9.40 | -5.24% | 6.73M |
| 2026-03-11 | $10.10 | $10.14 | 0.40% | 4.51M |
| 2026-03-10 | $10.06 | $10.12 | 0.60% | 3.95M |