Is PagSeguro Digital Ltd. (PAGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our PagSeguro Digital Ltd. (PAGS) research center and poll results.
NYSE : PAGS
PagSeguro Digital Ltd.
$9.04 USD
-$0.11 (-1.2%)
- Volume
- 2.5M
- Average Volume
- 3.43M
- Market Capitalization
- $2.61B
- P/E Ratio
- 6.28
- Dividend Yield
- 6.86%
- Price Target
- $13.00
- Year High
- $12.32
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.00
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.43
Average
14.16
Maximum
58.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.04 | 2.5M |
| 2026-07-16 | 9.00 | $9.15 | 3.5M |
| 2026-07-15 | 8.99 | $9.21 | 3.6M |
| 2026-07-14 | 8.97 | $9.28 | 2.0M |
| 2026-07-13 | 8.96 | $9.28 | 3.1M |
| 2026-07-10 | 8.94 | $9.25 | 2.4M |
| 2026-07-09 | 8.90 | $9.00 | 3.0M |
| 2026-07-08 | 8.89 | $8.77 | 3.3M |
| 2026-07-07 | 8.88 | $8.90 | 4.4M |
| 2026-07-06 | 8.86 | $8.93 | 4.1M |
| 2026-07-02 | 8.85 | $9.12 | 2.9M |
| 2026-07-01 | 8.84 | $9.05 | 2.3M |
| 2026-06-30 | 8.85 | $9.05 | 2.1M |
| 2026-06-29 | 8.86 | $9.08 | 2.5M |
| 2026-06-26 | 8.88 | $9.07 | 6.8M |
| 2026-06-25 | 8.89 | $8.74 | 1.8M |
| 2026-06-24 | 8.92 | $8.77 | 2.5M |
| 2026-06-23 | 8.94 | $8.76 | 2.9M |
| 2026-06-22 | 8.96 | $8.81 | 5.7M |
| 2026-06-18 | 8.98 | $8.82 | 6.6M |
| 2026-06-17 | 9.01 | $8.91 | 4.1M |
| 2026-06-16 | 9.01 | $8.98 | 2.1M |
| 2026-06-15 | 9.02 | $8.87 | 2.7M |
| 2026-06-12 | 9.02 | $8.96 | 2.5M |
| 2026-06-11 | 9.02 | $8.94 | 3.0M |
| 2026-06-10 | 9.01 | $8.55 | 3.8M |
| 2026-06-09 | 9.07 | $8.74 | 2.1M |
| 2026-06-08 | 9.12 | $8.53 | 2.6M |
| 2026-06-05 | 9.20 | $8.53 | 3.4M |
| 2026-06-04 | 9.28 | $8.81 | 2.1M |
| 2026-06-03 | 9.36 | $8.77 | 3.8M |
| 2026-06-02 | 9.41 | $9.22 | 4.4M |
| 2026-06-01 | 9.44 | $9.43 | 3.1M |
| 2026-05-29 | 9.46 | $9.35 | 3.1M |
| 2026-05-28 | 9.50 | $9.33 | 2.2M |
| 2026-05-27 | 9.52 | $9.27 | 2.8M |
| 2026-05-26 | 9.56 | $9.22 | 3.5M |
| 2026-05-22 | 9.62 | $9.14 | 2.6M |
| 2026-05-21 | 9.67 | $9.32 | 3.3M |
| 2026-05-20 | 9.71 | $9.32 | 3.1M |
| 2026-05-19 | 9.79 | $8.95 | 6.5M |
| 2026-05-18 | 9.89 | $9.18 | 5.5M |
| 2026-05-15 | 10.00 | $8.86 | 5.1M |
| 2026-05-14 | 10.12 | $9.01 | 3.6M |
| 2026-05-13 | 10.25 | $8.63 | 10.5M |
| 2026-05-12 | 10.38 | $9.78 | 3.0M |
| 2026-05-11 | 10.44 | $9.74 | 2.6M |
| 2026-05-08 | 10.49 | $10.09 | 2.2M |
| 2026-05-07 | 10.52 | $10.12 | 4.1M |
| 2026-05-06 | 10.55 | $10.41 | 3.5M |
| 2026-05-05 | 10.57 | $9.90 | 3.1M |
| 2026-05-04 | 10.60 | $9.75 | 2.9M |
| 2026-05-01 | 10.64 | $9.87 | 2.9M |
| 2026-04-30 | 10.67 | $10.02 | 3.4M |
| 2026-04-29 | 10.69 | $9.86 | 2.3M |
| 2026-04-28 | 10.70 | $10.11 | 3.2M |
| 2026-04-27 | 10.68 | $10.26 | 2.5M |
| 2026-04-24 | 10.65 | $10.24 | 3.1M |
| 2026-04-23 | 10.63 | $10.19 | 4.2M |
| 2026-04-22 | 10.63 | $10.76 | 4.0M |
| 2026-04-21 | 10.59 | $11.09 | 3.0M |
| 2026-04-20 | 10.54 | $11.32 | 3.3M |
| 2026-04-17 | 10.44 | $11.26 | 3.4M |
| 2026-04-16 | 10.36 | $11.58 | 3.2M |
| 2026-04-15 | 10.26 | $11.34 | 5.3M |
| 2026-04-14 | 10.18 | $10.90 | 2.7M |
| 2026-04-13 | 10.12 | $10.80 | 3.9M |
| 2026-04-10 | 10.04 | $10.67 | 4.8M |
| 2026-04-09 | 9.98 | $10.65 | 4.3M |
| 2026-04-08 | 9.95 | $10.76 | 2.8M |
| 2026-04-07 | 9.92 | $10.54 | 3.9M |
| 2026-04-06 | 9.89 | $10.63 | 4.7M |
| 2026-04-02 | 9.86 | $10.34 | 3.1M |
| 2026-04-01 | 9.84 | $10.53 | 5.5M |
| 2026-03-31 | 9.85 | $10.02 | 2.9M |
| 2026-03-30 | 9.84 | $9.71 | 2.6M |
| 2026-03-27 | 9.90 | $9.65 | 3.2M |
| 2026-03-26 | 9.94 | $9.86 | 1.6M |
| 2026-03-25 | 9.98 | $10.23 | 1.6M |
| 2026-03-24 | 10.01 | $9.96 | 2.4M |
| 2026-03-23 | 10.06 | $9.99 | 3.7M |
| 2026-03-20 | 10.09 | $9.39 | 4.7M |
| 2026-03-19 | 10.18 | $9.62 | 1.9M |
| 2026-03-18 | 10.25 | $9.63 | 2.3M |
| 2026-03-17 | 10.30 | $9.73 | 3.2M |
| 2026-03-16 | 10.33 | $9.59 | 2.3M |
| 2026-03-13 | 10.38 | $9.37 | 4.0M |
| 2026-03-12 | 10.43 | $9.40 | 6.7M |
| 2026-03-11 | 10.52 | $10.14 | 4.5M |
| 2026-03-10 | 10.58 | $10.12 | 4.0M |
| 2026-03-09 | 10.64 | $9.98 | 12.7M |
| 2026-03-06 | 10.69 | $9.85 | 4.0M |
| 2026-03-05 | 10.73 | $10.09 | 9.1M |
| 2026-03-04 | 10.77 | $10.57 | 6.1M |
| 2026-03-03 | 10.81 | $10.01 | 6.7M |
| 2026-03-02 | 10.88 | $10.73 | 2.5M |
| 2026-02-27 | 10.91 | $10.61 | 2.8M |
| 2026-02-26 | 10.98 | $10.63 | 3.9M |
| 2026-02-25 | 11.04 | $10.77 | 3.9M |
| 2026-02-24 | 11.10 | $10.93 | 3.0M |
| 2026-02-23 | 11.12 | $10.57 | 5.7M |
| 2026-02-20 | 11.14 | $11.29 | 3.2M |
| 2026-02-19 | 11.12 | $11.05 | 3.7M |
| 2026-02-18 | 11.09 | $10.60 | 3.6M |
| 2026-02-17 | 11.07 | $10.29 | 2.2M |
| 2026-02-13 | 11.06 | $10.55 | 3.8M |
| 2026-02-12 | 11.05 | $10.45 | 5.8M |
| 2026-02-11 | 11.03 | $11.17 | 6.5M |
| 2026-02-10 | 10.98 | $11.31 | 3.2M |
| 2026-02-09 | 10.93 | $11.42 | 4.2M |
| 2026-02-06 | 10.88 | $10.99 | 3.6M |
| 2026-02-05 | 10.82 | $10.61 | 4.7M |
| 2026-02-04 | 10.77 | $10.86 | 4.4M |
| 2026-02-03 | 10.72 | $11.34 | 4.0M |
| 2026-02-02 | 10.66 | $11.44 | 4.0M |
| 2026-01-30 | 10.58 | $11.25 | 5.4M |
| 2026-01-29 | 10.50 | $12.00 | 6.6M |
| 2026-01-28 | 10.38 | $11.97 | 4.4M |
| 2026-01-27 | 10.27 | $11.83 | 5.5M |
| 2026-01-26 | 10.16 | $11.33 | 2.5M |
| 2026-01-23 | 10.09 | $10.98 | 2.1M |
| 2026-01-22 | 10.02 | $10.93 | 6.6M |
| 2026-01-21 | 9.96 | $10.49 | 6.5M |
| 2026-01-20 | 9.92 | $10.26 | 3.4M |
| 2026-01-16 | 9.88 | $10.08 | 2.5M |
| 2026-01-15 | 9.84 | $10.23 | 2.9M |
| 2026-01-14 | 9.82 | $10.06 | 2.9M |
| 2026-01-13 | 9.81 | $10.13 | 3.7M |
| 2026-01-12 | 9.82 | $10.43 | 3.2M |
| 2026-01-09 | 9.81 | $10.29 | 3.9M |
| 2026-01-08 | 9.80 | $9.93 | 4.7M |
| 2026-01-07 | 9.80 | $9.62 | 5.5M |
| 2026-01-06 | 9.82 | $9.90 | 3.7M |
| 2026-01-05 | 9.81 | $10.13 | 3.7M |
| 2026-01-02 | 9.83 | $9.67 | 2.4M |
| 2025-12-31 | 9.86 | $9.64 | 1.9M |
| 2025-12-30 | 9.92 | $9.74 | 2.0M |
| 2025-12-29 | 9.96 | $9.68 | 2.1M |
| 2025-12-26 | 10.00 | $9.77 | 2.0M |
| 2025-12-24 | 10.01 | $9.75 | 863100 |
| 2025-12-23 | 10.01 | $9.75 | 4.8M |
| 2025-12-22 | 10.01 | $9.68 | 2.3M |
| 2025-12-19 | 10.01 | $9.56 | 3.1M |
| 2025-12-18 | 10.00 | $9.53 | 3.6M |
| 2025-12-17 | 10.02 | $9.34 | 5.0M |
| 2025-12-16 | 10.03 | $9.71 | 3.7M |
| 2025-12-15 | 10.01 | $10.02 | 3.7M |
| 2025-12-12 | 9.98 | $10.26 | 4.0M |
| 2025-12-11 | 9.94 | $10.22 | 3.4M |
| 2025-12-10 | 9.90 | $10.08 | 4.4M |
| 2025-12-09 | 9.89 | $9.91 | 3.2M |
| 2025-12-08 | 9.87 | $10.02 | 4.2M |
| 2025-12-05 | 9.83 | $9.80 | 6.1M |
| 2025-12-04 | 9.81 | $10.37 | 4.7M |
| 2025-12-03 | 9.78 | $10.32 | 7.4M |
| 2025-12-02 | 9.73 | $10.93 | 5.5M |
| 2025-12-01 | 9.65 | $10.42 | 4.1M |
| 2025-11-28 | 9.61 | $10.48 | 4.1M |
| 2025-11-26 | 9.56 | $10.00 | 4.4M |
| 2025-11-25 | 9.53 | $9.80 | 5.6M |
| 2025-11-24 | 9.53 | $9.84 | 8.3M |
| 2025-11-21 | 9.53 | $9.68 | 6.8M |
| 2025-11-20 | 9.53 | $9.22 | 9.7M |
| 2025-11-19 | 9.53 | $9.91 | 8.6M |
| 2025-11-18 | 9.49 | $9.58 | 4.9M |
| 2025-11-17 | 9.47 | $9.37 | 5.3M |
| 2025-11-14 | 9.45 | $9.39 | 3.7M |
| 2025-11-13 | 9.42 | $9.39 | 10.1M |
| 2025-11-12 | 9.39 | $9.44 | 5.6M |
| 2025-11-11 | 9.37 | $9.93 | 4.5M |
| 2025-11-10 | 9.31 | $9.48 | 3.1M |
| 2025-11-07 | 9.27 | $9.26 | 4.1M |
| 2025-11-06 | 9.25 | $9.47 | 2.4M |
| 2025-11-05 | 9.23 | $9.63 | 3.0M |
| 2025-11-04 | 9.22 | $9.31 | 2.7M |
| 2025-11-03 | 9.20 | $9.46 | 3.3M |
| 2025-10-31 | 9.19 | $9.59 | 3.1M |
| 2025-10-30 | 9.18 | $9.38 | 2.1M |
| 2025-10-29 | 9.19 | $9.50 | 3.5M |
| 2025-10-28 | 9.21 | $9.68 | 4.6M |
| 2025-10-27 | 9.22 | $9.95 | 5.0M |
| 2025-10-24 | 9.24 | $9.58 | 5.6M |
| 2025-10-23 | 9.26 | $9.38 | 3.8M |
| 2025-10-22 | 9.30 | $9.09 | 4.0M |
| 2025-10-21 | 9.36 | $9.08 | 3.0M |
| 2025-10-20 | 9.41 | $9.03 | 3.4M |
| 2025-10-17 | 9.47 | $8.77 | 5.4M |
| 2025-10-16 | 9.56 | $8.77 | 4.7M |
| 2025-10-15 | 9.66 | $8.96 | 5.0M |
| 2025-10-14 | 9.74 | $8.75 | 5.6M |
| 2025-10-13 | 9.84 | $8.85 | 4.1M |
| 2025-10-10 | 9.88 | $8.75 | 3.3M |
| 2025-10-09 | 9.92 | $9.18 | 4.2M |
| 2025-10-08 | 9.94 | $9.34 | 4.8M |
| 2025-10-07 | 9.93 | $8.97 | 3.4M |
| 2025-10-06 | 9.96 | $9.20 | 3.1M |
| 2025-10-03 | 9.98 | $9.35 | 3.8M |
| 2025-10-02 | 9.99 | $9.58 | 3.7M |
| 2025-10-01 | 9.97 | $9.85 | 4.9M |
| 2025-09-30 | 9.93 | $10.00 | 3.6M |
| 2025-09-29 | 9.89 | $10.32 | 4.8M |
| 2025-09-26 | 9.82 | $10.04 | 3.5M |
| 2025-09-25 | 9.76 | $10.05 | 4.0M |
| 2025-09-24 | 9.69 | $10.35 | 4.2M |
| 2025-09-23 | 9.60 | $10.18 | 3.9M |
| 2025-09-22 | 9.52 | $10.22 | 4.7M |
| 2025-09-19 | 9.45 | $10.55 | 10.8M |
| 2025-09-18 | 9.34 | $10.64 | 5.0M |
| 2025-09-17 | 9.23 | $10.64 | 5.7M |
| 2025-09-16 | 9.13 | $10.74 | 11.0M |
| 2025-09-15 | 9.04 | $9.70 | 4.3M |
| 2025-09-12 | 9.01 | $9.54 | 5.2M |
| 2025-09-11 | 8.97 | $9.48 | 3.4M |
| 2025-09-10 | 8.97 | $9.24 | 6.2M |
| 2025-09-09 | 8.95 | $9.52 | 5.1M |
| 2025-09-08 | 8.90 | $9.52 | 3.5M |
| 2025-09-05 | 8.85 | $9.60 | 5.2M |
| 2025-09-04 | 8.78 | $9.26 | 4.2M |
| 2025-09-03 | 8.73 | $9.10 | 3.2M |
| 2025-09-02 | 8.68 | $9.02 | 4.0M |
| 2025-08-29 | 8.63 | $8.96 | 3.1M |
| 2025-08-28 | 8.57 | $8.93 | 4.7M |
| 2025-08-27 | 8.52 | $8.66 | 12.8M |
| 2025-08-26 | 8.48 | $8.55 | 3.3M |
| 2025-08-25 | 8.45 | $8.61 | 2.6M |
| 2025-08-22 | 8.42 | $8.73 | 4.1M |
| 2025-08-21 | 8.39 | $8.38 | 4.1M |
| 2025-08-20 | 8.38 | $8.39 | 3.8M |
| 2025-08-19 | 8.37 | $8.61 | 3.6M |
| 2025-08-18 | 8.33 | $9.06 | 3.7M |
| 2025-08-15 | 8.28 | $9.03 | 5.6M |
| 2025-08-14 | 8.23 | $8.75 | 7.8M |
| 2025-08-13 | 8.21 | $9.44 | 6.6M |
| 2025-08-12 | 8.16 | $8.94 | 3.8M |
| 2025-08-11 | 8.14 | $8.52 | 4.3M |
| 2025-08-08 | 8.15 | $8.51 | 5.8M |
| 2025-08-07 | 8.16 | $8.20 | 4.1M |
| 2025-08-06 | 8.20 | $8.30 | 4.6M |
| 2025-08-05 | 8.26 | $8.05 | 4.1M |
| 2025-08-04 | 8.31 | $8.01 | 3.7M |
| 2025-08-01 | 8.37 | $7.75 | 3.5M |
| 2025-07-31 | 8.45 | $7.83 | 4.2M |
| 2025-07-30 | 8.53 | $7.89 | 5.1M |
| 2025-07-29 | 8.61 | $7.94 | 3.1M |
| 2025-07-28 | 8.70 | $8.12 | 5.8M |
| 2025-07-25 | 8.76 | $8.16 | 3.0M |
| 2025-07-24 | 8.82 | $8.02 | 3.1M |
| 2025-07-23 | 8.90 | $8.20 | 4.4M |
| 2025-07-22 | 8.99 | $7.95 | 6.7M |
| 2025-07-21 | 9.04 | $8.00 | 5.7M |
| 2025-07-18 | 9.09 | $7.92 | 9.6M |
| 2025-07-17 | 9.16 | $8.49 | 4.8M |
| 2025-07-16 | 9.20 | $8.43 | 4.6M |
| 2025-07-15 | 9.25 | $8.59 | 4.0M |
| 2025-07-14 | 9.24 | $8.67 | 3.8M |
| 2025-07-11 | 9.23 | $8.69 | 3.5M |
| 2025-07-10 | 9.25 | $9.05 | 4.7M |
| 2025-07-09 | 9.23 | $9.35 | 4.8M |
| 2025-07-08 | 9.18 | $9.21 | 3.4M |
| 2025-07-07 | 9.16 | $9.17 | 4.6M |
| 2025-07-03 | 9.15 | $9.41 | 3.1M |
| 2025-07-02 | 9.12 | $9.42 | 7.4M |
| 2025-07-01 | 9.11 | $9.45 | 5.2M |
| 2025-06-30 | 9.09 | $9.64 | 4.2M |
| 2025-06-27 | 9.06 | $9.39 | 5.4M |
| 2025-06-26 | 9.02 | $9.37 | 4.7M |
| 2025-06-25 | 8.98 | $9.64 | 6.2M |
| 2025-06-24 | 8.93 | $9.96 | 8.8M |
| 2025-06-23 | 8.87 | $9.04 | 5.4M |
| 2025-06-20 | 8.86 | $9.00 | 6.4M |
| 2025-06-18 | 8.84 | $9.25 | 6.4M |
| 2025-06-17 | 8.83 | $9.26 | 5.1M |
| 2025-06-16 | 8.81 | $9.42 | 8.6M |
| 2025-06-13 | 8.79 | $8.36 | 5.4M |
| 2025-06-12 | 8.82 | $8.52 | 9.3M |
| 2025-06-11 | 8.88 | $9.11 | 8.9M |
| 2025-06-10 | 8.92 | $8.56 | 7.1M |
| 2025-06-09 | 8.98 | $8.51 | 11.9M |
| 2025-06-06 | 9.04 | $8.78 | 8.3M |
| 2025-06-05 | 9.10 | $8.84 | 6.7M |
| 2025-06-04 | 9.14 | $8.96 | 10.5M |
| 2025-06-03 | 9.18 | $9.13 | 7.7M |
| 2025-06-02 | 9.20 | $9.12 | 5.9M |
| 2025-05-30 | 9.23 | $8.91 | 8.2M |
| 2025-05-29 | 9.27 | $8.58 | 4.8M |
| 2025-05-28 | 9.34 | $8.68 | 6.9M |
| 2025-05-27 | 9.41 | $8.68 | 8.2M |
| 2025-05-23 | 9.47 | $8.64 | 8.1M |
| 2025-05-22 | 9.53 | $8.85 | 8.6M |
| 2025-05-21 | 9.57 | $8.58 | 4.1M |
| 2025-05-20 | 9.60 | $9.01 | 4.1M |
| 2025-05-19 | 9.62 | $9.04 | 5.2M |
| 2025-05-16 | 9.59 | $8.94 | 9.4M |
| 2025-05-15 | 9.57 | $8.95 | 14.1M |
| 2025-05-14 | 9.54 | $9.73 | 10.6M |
| 2025-05-13 | 9.48 | $9.87 | 9.3M |
| 2025-05-12 | 9.41 | $9.75 | 7.5M |
| 2025-05-09 | 9.34 | $9.85 | 5.1M |
| 2025-05-08 | 9.25 | $9.97 | 3.3M |
| 2025-05-07 | 9.17 | $9.55 | 2.8M |
| 2025-05-06 | 9.08 | $9.71 | 3.2M |
| 2025-05-05 | 8.98 | $9.57 | 4.1M |
| 2025-05-02 | 8.90 | $9.64 | 4.8M |
| 2025-05-01 | 8.84 | $9.75 | 2.9M |
| 2025-04-30 | 8.75 | $10.03 | 4.7M |
| 2025-04-29 | 8.64 | $10.03 | 4.7M |
| 2025-04-28 | 8.52 | $9.90 | 3.0M |
| 2025-04-25 | 8.42 | $9.88 | 4.4M |
| 2025-04-24 | 8.33 | $9.61 | 7.5M |
| 2025-04-23 | 8.26 | $9.24 | 6.1M |
| 2025-04-22 | 8.21 | $9.35 | 7.3M |
| 2025-04-21 | 8.16 | $8.47 | 2.4M |
| 2025-04-17 | 8.15 | $8.53 | 2.3M |
| 2025-04-16 | 8.14 | $8.41 | 2.1M |
| 2025-04-15 | 8.15 | $8.52 | 2.6M |
| 2025-04-14 | 8.11 | $8.48 | 4.2M |
| 2025-04-11 | 8.11 | $8.39 | 3.9M |
| 2025-04-10 | 8.08 | $8.05 | 3.7M |
| 2025-04-09 | 8.05 | $8.38 | 7.4M |
| 2025-04-08 | 8.00 | $7.61 | 6.5M |
| 2025-04-07 | 7.98 | $7.82 | 6.9M |
| 2025-04-04 | 7.96 | $7.87 | 6.6M |
| 2025-04-03 | 7.94 | $8.50 | 7.2M |
| 2025-04-02 | 7.89 | $7.99 | 4.9M |
| 2025-04-01 | 7.87 | $7.68 | 2.2M |
| 2025-03-31 | 7.84 | $7.63 | 3.8M |
| 2025-03-28 | 7.81 | $7.93 | 2.4M |
| 2025-03-27 | 7.78 | $8.16 | 2.0M |
| 2025-03-26 | 7.76 | $8.15 | 2.6M |
| 2025-03-25 | 7.75 | $8.26 | 2.2M |
| 2025-03-24 | 7.73 | $8.29 | 3.1M |
| 2025-03-21 | 7.71 | $8.26 | 4.2M |
| 2025-03-20 | 7.69 | $8.43 | 3.6M |
| 2025-03-19 | 7.68 | $8.52 | 5.7M |
| 2025-03-18 | 7.66 | $7.89 | 3.9M |
| 2025-03-17 | 7.68 | $8.32 | 4.7M |
| 2025-03-14 | 7.67 | $7.81 | 3.0M |
| 2025-03-13 | 7.66 | $7.49 | 3.1M |
| 2025-03-12 | 7.67 | $7.37 | 2.6M |
| 2025-03-11 | 7.68 | $7.31 | 4.9M |
| 2025-03-10 | 7.70 | $7.25 | 5.0M |
| 2025-03-07 | 7.71 | $7.51 | 3.9M |
| 2025-03-06 | 7.72 | $7.55 | 3.7M |
| 2025-03-05 | 7.73 | $7.53 | 5.6M |
| 2025-03-04 | 7.75 | $7.08 | 6.8M |
| 2025-03-03 | 7.76 | $7.14 | 4.0M |
| 2025-02-28 | 7.77 | $7.36 | 6.5M |
| 2025-02-27 | 7.79 | $7.69 | 4.3M |
| 2025-02-26 | 7.76 | $7.92 | 6.3M |
| 2025-02-25 | 7.71 | $7.89 | 5.8M |
| 2025-02-24 | 7.67 | $7.78 | 6.2M |
| 2025-02-21 | 7.62 | $8.05 | 8.6M |
| 2025-02-20 | 7.55 | $8.16 | 4.6M |
| 2025-02-19 | 7.47 | $8.12 | 3.7M |
| 2025-02-18 | 7.39 | $8.26 | 5.4M |
| 2025-02-14 | 7.32 | $8.04 | 2.5M |
| 2025-02-13 | 7.25 | $7.74 | 2.3M |
| 2025-02-12 | 7.20 | $7.58 | 3.4M |
| 2025-02-11 | 7.16 | $7.70 | 2.7M |
| 2025-02-10 | 7.10 | $7.63 | 3.1M |
| 2025-02-07 | 7.04 | $7.43 | 3.6M |
| 2025-02-06 | 6.98 | $7.67 | 3.1M |
| 2025-02-05 | 6.93 | $7.85 | 5.4M |
| 2025-02-04 | 6.85 | $7.84 | 6.3M |
| 2025-02-03 | 6.77 | $7.29 | 6.3M |
| 2025-01-31 | 6.73 | $7.45 | 5.4M |
| 2025-01-30 | 6.67 | $7.65 | 6.6M |
| 2025-01-29 | 6.60 | $7.06 | 3.1M |
| 2025-01-28 | 6.56 | $7.10 | 5.1M |
| 2025-01-27 | 6.53 | $7.01 | 8.0M |
| 2025-01-24 | 6.50 | $6.70 | 5.4M |
| 2025-01-23 | 6.48 | $6.63 | 3.9M |
| 2025-01-22 | 6.47 | $6.65 | 4.1M |
| 2025-01-21 | 6.45 | $6.56 | 4.0M |
| 2025-01-17 | 6.43 | $6.72 | 3.6M |
| 2025-01-16 | 6.44 | $6.64 | 4.9M |
| 2025-01-15 | 6.44 | $6.92 | 3.8M |
| 2025-01-14 | 6.45 | $6.64 | 3.7M |
| 2025-01-13 | 6.46 | $6.62 | 3.8M |
| 2025-01-10 | 6.48 | $6.36 | 5.3M |
| 2025-01-08 | 6.52 | $6.27 | 4.3M |
| 2025-01-07 | 6.56 | $6.57 | 4.1M |
| 2025-01-06 | 6.59 | $6.34 | 2.8M |
| 2025-01-03 | 6.64 | $6.28 | 5.3M |
| 2025-01-02 | 6.70 | $6.41 | 4.2M |
| 2024-12-31 | 6.75 | $6.26 | 2.4M |
| 2024-12-30 | 6.82 | $6.19 | 3.0M |
| 2024-12-27 | 6.87 | $6.38 | 3.6M |
| 2024-12-26 | 6.94 | $6.47 | 3.2M |
| 2024-12-24 | 7.03 | $6.38 | 1.9M |
| 2024-12-23 | 7.12 | $6.32 | 3.8M |
| 2024-12-20 | 7.20 | $6.40 | 8.0M |
| 2024-12-19 | 7.26 | $6.26 | 7.7M |
| 2024-12-18 | 7.32 | $6.22 | 7.1M |
| 2024-12-17 | 7.39 | $6.77 | 8.0M |
| 2024-12-16 | 7.43 | $6.71 | 5.3M |
| 2024-12-13 | 7.48 | $7.05 | 5.2M |
| 2024-12-12 | 7.51 | $6.95 | 6.1M |
| 2024-12-11 | 7.57 | $7.10 | 5.1M |
| 2024-12-10 | 7.64 | $7.09 | 6.5M |
| 2024-12-09 | 7.71 | $7.14 | 6.4M |
| 2024-12-06 | 7.76 | $7.11 | 6.2M |
| 2024-12-05 | 7.80 | $7.36 | 5.7M |
| 2024-12-04 | 7.85 | $7.48 | 6.2M |
| 2024-12-03 | 7.88 | $7.33 | 4.4M |
| 2024-12-02 | 7.93 | $7.60 | 8.0M |
| 2024-11-29 | 7.95 | $7.34 | 6.8M |
| 2024-11-27 | 7.98 | $7.78 | 8.7M |
| 2024-11-26 | 8.01 | $8.17 | 8.3M |
| 2024-11-25 | 8.02 | $8.22 | 32.5M |
| 2024-11-22 | 8.02 | $7.94 | 6.2M |
| 2024-11-21 | 8.04 | $7.51 | 4.5M |
| 2024-11-20 | 8.08 | $7.54 | 3.3M |
| 2024-11-19 | 8.12 | $7.56 | 5.0M |
| 2024-11-18 | 8.15 | $7.59 | 4.4M |
| 2024-11-15 | 8.19 | $7.64 | 6.2M |
| 2024-11-14 | 8.23 | $7.82 | 12.3M |
| 2024-11-13 | 8.26 | $8.09 | 7.4M |
| 2024-11-12 | 8.27 | $8.51 | 4.6M |
| 2024-11-11 | 8.26 | $8.42 | 3.6M |
| 2024-11-08 | 8.25 | $8.12 | 3.3M |
| 2024-11-07 | 8.26 | $8.01 | 5.5M |
| 2024-11-06 | 8.26 | $8.23 | 9.2M |
| 2024-11-05 | 8.26 | $8.20 | 3.5M |
| 2024-11-04 | 8.26 | $8.24 | 4.3M |
| 2024-11-01 | 8.26 | $8.06 | 4.7M |
| 2024-10-31 | 8.27 | $8.04 | 3.1M |
| 2024-10-30 | 8.28 | $8.23 | 4.0M |
| 2024-10-29 | 8.28 | $8.33 | 3.1M |
| 2024-10-28 | 8.29 | $8.36 | 3.0M |
| 2024-10-25 | 8.30 | $8.27 | 3.1M |
| 2024-10-24 | 8.34 | $8.29 | 2.8M |
| 2024-10-23 | 8.36 | $8.33 | 3.3M |
| 2024-10-22 | 8.39 | $8.29 | 3.9M |
| 2024-10-21 | 8.43 | $8.37 | 2.6M |
| 2024-10-18 | 8.47 | $8.42 | 2.4M |
| 2024-10-17 | 8.50 | $8.34 | 2.2M |
| 2024-10-16 | 8.56 | $8.33 | 3.1M |
| 2024-10-15 | 8.61 | $8.23 | 4.4M |
| 2024-10-14 | 8.66 | $8.37 | 3.5M |
| 2024-10-11 | 8.69 | $8.17 | 4.0M |
| 2024-10-10 | 8.74 | $8.15 | 17.7M |
| 2024-10-09 | 8.78 | $8.08 | 4.4M |
| 2024-10-08 | 8.84 | $8.36 | 3.9M |
| 2024-10-07 | 8.88 | $8.20 | 6.9M |
| 2024-10-04 | 8.93 | $8.23 | 5.9M |
| 2024-10-03 | 8.98 | $8.20 | 4.9M |
| 2024-10-02 | 9.06 | $8.32 | 3.3M |
| 2024-10-01 | 9.17 | $8.47 | 5.3M |
| 2024-09-30 | 9.30 | $8.61 | 5.9M |
| 2024-09-27 | 9.43 | $8.94 | 7.4M |
| 2024-09-26 | 9.52 | $8.81 | 9.4M |
| 2024-09-25 | 9.62 | $8.89 | 4.4M |
| 2024-09-24 | 9.72 | $9.16 | 4.6M |
| 2024-09-23 | 9.83 | $9.07 | 4.5M |
| 2024-09-20 | 9.97 | $9.06 | 6.2M |
| 2024-09-19 | 10.10 | $9.56 | 3.8M |
| 2024-09-18 | 10.24 | $9.30 | 5.2M |
| 2024-09-17 | 10.51 | $9.23 | 5.5M |
| 2024-09-16 | 10.78 | $9.02 | 4.3M |
| 2024-09-13 | 11.04 | $9.12 | 7.5M |
| 2024-09-12 | 11.27 | $9.05 | 5.9M |
| 2024-09-11 | 11.48 | $9.18 | 5.1M |
| 2024-09-10 | 11.66 | $9.12 | 5.6M |
| 2024-09-09 | 11.83 | $9.17 | 4.5M |
| 2024-09-06 | 11.99 | $9.40 | 7.7M |
| 2024-09-05 | 12.13 | $9.70 | 12.7M |
| 2024-09-04 | 12.23 | $10.60 | 6.8M |
| 2024-09-03 | 12.29 | $11.06 | 7.3M |
| 2024-08-30 | 12.32 | $11.07 | 36.9M |
| 2024-08-29 | 12.37 | $10.73 | 5.8M |
| 2024-08-28 | 12.45 | $10.90 | 6.2M |
| 2024-08-27 | 12.55 | $10.99 | 8.6M |
| 2024-08-26 | 12.63 | $11.31 | 9.4M |
| 2024-08-23 | 12.72 | $11.74 | 11.8M |
| 2024-08-22 | 12.80 | $11.73 | 9.5M |
| 2024-08-21 | 12.87 | $12.47 | 11.7M |
| 2024-08-20 | 12.91 | $14.59 | 5.2M |
| 2024-08-19 | 12.86 | $14.60 | 4.9M |
| 2024-08-16 | 12.80 | $14.17 | 3.9M |
| 2024-08-15 | 12.74 | $13.89 | 4.5M |
| 2024-08-14 | 12.68 | $13.13 | 2.7M |
| 2024-08-13 | 12.69 | $12.85 | 2.5M |
| 2024-08-12 | 12.73 | $12.42 | 1.9M |
| 2024-08-09 | 12.78 | $12.52 | 2.6M |
| 2024-08-08 | 12.82 | $12.21 | 2.9M |
| 2024-08-07 | 12.87 | $11.62 | 2.1M |
| 2024-08-06 | 12.94 | $11.70 | 3.2M |
| 2024-08-05 | 12.98 | $11.75 | 2.7M |
| 2024-08-02 | 13.02 | $12.04 | 2.6M |
| 2024-08-01 | 13.02 | $12.39 | 2.3M |
| 2024-07-31 | 13.00 | $12.78 | 2.4M |
| 2024-07-30 | 12.94 | $12.70 | 1.9M |
| 2024-07-29 | 12.88 | $13.07 | 1.6M |
| 2024-07-26 | 12.81 | $13.35 | 2.3M |
| 2024-07-25 | 12.73 | $13.20 | 2.7M |
| 2024-07-24 | 12.64 | $13.26 | 2.3M |
| 2024-07-23 | 12.53 | $13.54 | 3.2M |
| 2024-07-22 | 12.41 | $13.40 | 2.3M |
| 2024-07-19 | 12.30 | $12.96 | 1.8M |
| 2024-07-18 | 12.21 | $12.76 | 2.4M |
| 2024-07-17 | 12.13 | $13.37 | 2.7M |
| 2024-07-16 | 12.04 | $13.64 | 3.0M |
| 2024-07-15 | 11.93 | $13.32 | 1.6M |
| 2024-07-12 | 11.84 | $13.31 | 3.3M |
| 2024-07-11 | 11.76 | $13.24 | 2.6M |
| 2024-07-10 | 11.68 | $12.92 | 3.4M |
| 2024-07-09 | 11.63 | $12.64 | 4.4M |
| 2024-07-08 | 11.60 | $12.55 | 3.9M |
| 2024-07-05 | 11.57 | $11.99 | 2.7M |
| 2024-07-03 | 11.57 | $11.92 | 1.5M |
| 2024-07-02 | 11.57 | $11.61 | 2.2M |
| 2024-07-01 | 11.60 | $11.49 | 2.9M |
| 2024-06-28 | 11.64 | $11.69 | 7.9M |
| 2024-06-27 | 11.66 | $11.79 | 2.9M |
| 2024-06-26 | 11.65 | $11.34 | 3.3M |
| 2024-06-25 | 11.69 | $11.17 | 2.6M |
| 2024-06-24 | 11.74 | $11.11 | 3.1M |
| 2024-06-21 | 11.80 | $11.14 | 4.2M |
| 2024-06-20 | 11.87 | $11.28 | 5.2M |
| 2024-06-18 | 11.95 | $11.15 | 2.2M |
| 2024-06-17 | 12.05 | $11.40 | 1.4M |
| 2024-06-14 | 12.11 | $11.46 | 1.5M |
| 2024-06-13 | 12.18 | $11.54 | 3.3M |
| 2024-06-12 | 12.24 | $11.69 | 3.6M |
| 2024-06-11 | 12.29 | $11.64 | 2.8M |
| 2024-06-10 | 12.34 | $11.91 | 1.6M |
| 2024-06-07 | 12.37 | $12.07 | 2.5M |
| 2024-06-06 | 12.40 | $12.07 | 4.0M |
| 2024-06-05 | 12.44 | $11.88 | 5.9M |
| 2024-06-04 | 12.49 | $11.87 | 4.3M |
| 2024-06-03 | 12.54 | $12.29 | 3.0M |
| 2024-05-31 | 12.57 | $12.25 | 3.6M |
| 2024-05-30 | 12.59 | $12.10 | 3.4M |
| 2024-05-29 | 12.60 | $11.64 | 3.5M |
| 2024-05-28 | 12.64 | $12.07 | 3.8M |
| 2024-05-24 | 12.67 | $12.27 | 7.7M |
| 2024-05-23 | 12.69 | $12.27 | 3.0M |
| 2024-05-22 | 12.66 | $12.48 | 2.7M |
| 2024-05-21 | 12.63 | $13.02 | 2.2M |
| 2024-05-20 | 12.57 | $12.98 | 3.3M |
| 2024-05-17 | 12.51 | $12.76 | 1.3M |
| 2024-05-16 | 12.44 | $12.78 | 1.7M |
| 2024-05-15 | 12.38 | $12.74 | 2.0M |
| 2024-05-14 | 12.33 | $12.62 | 3.7M |
| 2024-05-13 | 12.29 | $12.67 | 1.4M |
| 2024-05-10 | 12.27 | $12.60 | 1.6M |
| 2024-05-09 | 12.27 | $12.67 | 1.7M |
| 2024-05-08 | 12.28 | $12.87 | 1.8M |
| 2024-05-07 | 12.28 | $12.80 | 2.7M |
| 2024-05-06 | 12.32 | $12.98 | 1.7M |
| 2024-05-03 | 12.35 | $12.81 | 1.8M |
| 2024-05-02 | 12.38 | $12.59 | 2.3M |
| 2024-05-01 | 12.43 | $12.32 | 2.4M |
| 2024-04-30 | 12.50 | $12.45 | 3.2M |
| 2024-04-29 | 12.56 | $12.65 | 2.9M |
| 2024-04-26 | 12.63 | $12.68 | 3.2M |
| 2024-04-25 | 12.71 | $11.82 | 3.0M |
| 2024-04-24 | 12.83 | $11.69 | 3.6M |
| 2024-04-23 | 12.97 | $11.85 | 3.6M |
| 2024-04-22 | 13.08 | $11.79 | 5.8M |
| 2024-04-19 | 13.18 | $11.48 | 9.2M |
| 2024-04-18 | 13.32 | $11.55 | 7.8M |
| 2024-04-17 | 13.46 | $11.67 | 4.7M |
| 2024-04-16 | 13.57 | $11.83 | 5.6M |
| 2024-04-15 | 13.69 | $12.24 | 3.2M |
| 2024-04-12 | 13.77 | $12.58 | 1.6M |
| 2024-04-11 | 13.84 | $12.90 | 3.4M |
| 2024-04-10 | 13.90 | $12.93 | 4.1M |
| 2024-04-09 | 13.93 | $13.53 | 2.6M |
| 2024-04-08 | 13.93 | $13.58 | 4.1M |
| 2024-04-05 | 13.91 | $13.47 | 2.4M |
| 2024-04-04 | 13.89 | $13.59 | 2.4M |
| 2024-04-03 | 13.86 | $13.65 | 2.3M |
| 2024-04-02 | 13.81 | $13.73 | 2.9M |
| 2024-04-01 | 13.78 | $13.96 | 1.5M |
| 2024-03-28 | 13.77 | $14.28 | 1.9M |
| 2024-03-27 | 13.75 | $14.36 | 2.7M |
| 2024-03-26 | 13.72 | $14.46 | 4.2M |
| 2024-03-25 | 13.69 | $13.92 | 1.9M |
| 2024-03-22 | 13.66 | $13.94 | 2.3M |
| 2024-03-21 | 13.62 | $14.30 | 3.7M |
| 2024-03-20 | 13.55 | $14.37 | 4.8M |
| 2024-03-19 | 13.48 | $13.86 | 5.5M |
| 2024-03-18 | 13.42 | $14.07 | 3.2M |
| 2024-03-15 | 13.37 | $13.91 | 5.1M |
| 2024-03-14 | 13.34 | $13.99 | 1.9M |
| 2024-03-13 | 13.30 | $14.00 | 2.8M |
| 2024-03-12 | 13.24 | $13.70 | 2.0M |
| 2024-03-11 | 13.22 | $13.46 | 1.5M |
| 2024-03-08 | 13.21 | $13.13 | 2.3M |
| 2024-03-07 | 13.21 | $13.16 | 2.2M |
| 2024-03-06 | 13.22 | $12.90 | 2.2M |
| 2024-03-05 | 13.24 | $12.71 | 3.7M |
| 2024-03-04 | 13.27 | $13.09 | 3.9M |
| 2024-03-01 | 13.28 | $13.69 | 2.6M |
| 2024-02-29 | 13.27 | $13.92 | 6.5M |
| 2024-02-28 | 13.22 | $13.83 | 2.9M |
| 2024-02-27 | 13.18 | $13.77 | 2.6M |
| 2024-02-26 | 13.18 | $13.35 | 1.9M |
| 2024-02-23 | 13.18 | $13.16 | 3.1M |
| 2024-02-22 | 13.18 | $12.97 | 2.2M |
| 2024-02-21 | 13.17 | $12.86 | 2.9M |
| 2024-02-20 | 13.16 | $12.81 | 2.6M |
| 2024-02-16 | 13.16 | $12.92 | 2.1M |
| 2024-02-15 | 13.15 | $13.31 | 1.4M |
| 2024-02-14 | 13.12 | $13.25 | 2.7M |
| 2024-02-13 | 13.09 | $12.89 | 2.6M |
| 2024-02-12 | 13.09 | $13.17 | 3.1M |
| 2024-02-09 | 13.06 | $13.30 | 2.4M |
| 2024-02-08 | 13.02 | $13.23 | 2.5M |
| 2024-02-07 | 12.98 | $13.21 | 2.1M |
| 2024-02-06 | 12.94 | $13.39 | 3.5M |
| 2024-02-05 | 12.92 | $13.18 | 2.0M |
| 2024-02-02 | 12.88 | $13.48 | 2.2M |
| 2024-02-01 | 12.79 | $13.38 | 4.2M |
| 2024-01-31 | 12.72 | $12.87 | 3.0M |
| 2024-01-30 | 12.68 | $13.16 | 3.3M |
| 2024-01-29 | 12.65 | $13.66 | 2.9M |
| 2024-01-26 | 12.60 | $13.32 | 2.5M |
| 2024-01-25 | 12.56 | $13.14 | 2.7M |
| 2024-01-24 | 12.51 | $12.81 | 1.9M |
| 2024-01-23 | 12.47 | $12.73 | 2.3M |
| 2024-01-22 | 12.43 | $12.84 | 3.8M |
| 2024-01-19 | 12.36 | $12.60 | 2.6M |
| 2024-01-18 | 12.33 | $12.76 | 2.8M |
| 2024-01-17 | 12.27 | $12.75 | 2.8M |
| 2024-01-16 | 12.18 | $12.81 | 5.6M |
| 2024-01-12 | 12.10 | $12.50 | 3.0M |
| 2024-01-11 | 12.01 | $12.61 | 3.7M |
| 2024-01-10 | 11.90 | $12.47 | 2.6M |
| 2024-01-09 | 11.80 | $12.38 | 3.7M |
| 2024-01-08 | 11.71 | $12.90 | 3.5M |
| 2024-01-05 | 11.58 | $12.36 | 5.9M |
| 2024-01-04 | 11.49 | $11.75 | 2.0M |
| 2024-01-03 | 11.42 | $11.96 | 2.9M |
| 2024-01-02 | 11.36 | $12.12 | 3.2M |
| 2023-12-29 | 11.30 | $12.47 | 1.7M |
| 2023-12-28 | 11.18 | $12.73 | 2.3M |
| 2023-12-27 | 11.04 | $12.58 | 3.5M |
| 2023-12-26 | 10.90 | $12.13 | 1.2M |
| 2023-12-22 | 10.78 | $11.94 | 1.5M |
| 2023-12-21 | 10.67 | $11.87 | 1.6M |
| 2023-12-20 | 10.55 | $11.60 | 2.8M |
| 2023-12-19 | 10.43 | $11.92 | 2.7M |
| 2023-12-18 | 10.30 | $11.45 | 2.5M |
| 2023-12-15 | 10.18 | $11.11 | 4.8M |
| 2023-12-14 | 10.06 | $11.11 | 4.0M |
| 2023-12-13 | 9.94 | $10.68 | 7.0M |
| 2023-12-12 | 9.82 | $10.48 | 2.4M |
| 2023-12-11 | 9.71 | $10.50 | 3.8M |
| 2023-12-08 | 9.58 | $10.47 | 3.8M |
| 2023-12-07 | 9.42 | $10.33 | 3.5M |
| 2023-12-06 | 9.28 | $10.59 | 3.5M |
| 2023-12-05 | 9.12 | $10.42 | 4.4M |
| 2023-12-04 | 8.98 | $10.77 | 3.1M |
| 2023-12-01 | 8.83 | $10.84 | 4.7M |
| 2023-11-30 | 8.65 | $10.08 | 3.0M |
| 2023-11-29 | 8.51 | $9.95 | 5.3M |
| 2023-11-28 | 8.36 | $9.85 | 2.8M |
| 2023-11-27 | 8.22 | $9.63 | 3.0M |
| 2023-11-24 | 8.09 | $9.66 | 3.0M |
| 2023-11-22 | 7.97 | $9.64 | 5.9M |
| 2023-11-21 | 7.86 | $9.12 | 5.4M |
| 2023-11-20 | 7.78 | $9.31 | 6.4M |
| 2023-11-17 | 7.70 | $9.06 | 12.8M |
| 2023-11-16 | 7.63 | $8.64 | 5.6M |
| 2023-11-15 | 7.58 | $8.73 | 5.0M |
| 2023-11-14 | 7.53 | $8.40 | 3.9M |
| 2023-11-13 | 7.50 | $8.24 | 5.8M |
| 2023-11-10 | 7.47 | $7.77 | 3.3M |
| 2023-11-09 | 7.48 | $7.42 | 3.1M |
| 2023-11-08 | 7.52 | $7.43 | 3.5M |
| 2023-11-07 | 7.57 | $7.52 | 2.8M |
| 2023-11-06 | 7.63 | $7.53 | 2.4M |
| 2023-11-03 | 7.66 | $7.74 | 4.2M |
| 2023-11-02 | 7.70 | $7.35 | 2.9M |
| 2023-11-01 | 7.75 | $7.14 | 3.7M |
| 2023-10-31 | 7.82 | $7.06 | 2.3M |
| 2023-10-30 | 7.87 | $7.05 | 2.8M |
| 2023-10-27 | 7.95 | $7.05 | 2.3M |
| 2023-10-26 | 8.03 | $7.26 | 4.5M |
| 2023-10-25 | 8.10 | $7.39 | 2.7M |
| 2023-10-24 | 8.15 | $7.58 | 3.0M |
| 2023-10-23 | 8.19 | $7.67 | 4.5M |
| 2023-10-20 | 8.22 | $7.54 | 4.8M |
| 2023-10-19 | 8.26 | $7.80 | 6.6M |
| 2023-10-18 | 8.28 | $7.56 | 10.6M |
| 2023-10-17 | 8.33 | $7.80 | 12.8M |
| 2023-10-16 | 8.37 | $7.71 | 8.8M |
| 2023-10-13 | 8.43 | $7.90 | 5.9M |
| 2023-10-12 | 8.48 | $8.22 | 2.8M |
| 2023-10-11 | 8.53 | $8.45 | 2.8M |
| 2023-10-10 | 8.56 | $8.70 | 4.7M |
| 2023-10-09 | 8.57 | $8.23 | 3.8M |
| 2023-10-06 | 8.61 | $8.45 | 3.8M |
| 2023-10-05 | 8.62 | $8.49 | 3.9M |
| 2023-10-04 | 8.62 | $8.48 | 4.1M |
| 2023-10-03 | 8.63 | $8.10 | 2.8M |
| 2023-10-02 | 8.68 | $8.65 | 2.7M |
| 2023-09-29 | 8.71 | $8.61 | 2.7M |
| 2023-09-28 | 8.73 | $8.66 | 2.5M |
| 2023-09-27 | 8.76 | $8.40 | 3.1M |
| 2023-09-26 | 8.81 | $8.31 | 3.0M |
| 2023-09-25 | 8.85 | $8.24 | 2.4M |
| 2023-09-22 | 8.89 | $8.35 | 3.1M |
| 2023-09-21 | 8.91 | $8.27 | 3.6M |
| 2023-09-20 | 8.94 | $8.51 | 2.2M |
| 2023-09-19 | 8.96 | $8.64 | 2.0M |
| 2023-09-18 | 8.98 | $8.86 | 1.7M |
| 2023-09-15 | 8.99 | $9.01 | 4.8M |
| 2023-09-14 | 8.99 | $9.14 | 3.0M |
| 2023-09-13 | 8.98 | $9.07 | 3.8M |
| 2023-09-12 | 8.99 | $8.98 | 2.6M |
| 2023-09-11 | 9.01 | $8.95 | 3.3M |
| 2023-09-08 | 9.04 | $8.62 | 3.0M |
| 2023-09-07 | 9.10 | $8.57 | 2.5M |
| 2023-09-06 | 9.18 | $8.74 | 4.0M |
| 2023-09-05 | 9.25 | $8.98 | 2.6M |
| 2023-09-01 | 9.32 | $9.33 | 3.1M |
| 2023-08-31 | 9.37 | $8.98 | 3.7M |
| 2023-08-30 | 9.45 | $9.23 | 3.2M |
| 2023-08-29 | 9.52 | $9.45 | 4.2M |
| 2023-08-28 | 9.62 | $9.15 | 6.7M |
| 2023-08-25 | 9.73 | $9.05 | 9.4M |
| 2023-08-24 | 9.83 | $8.70 | 6.7M |
| 2023-08-23 | 9.90 | $8.93 | 4.8M |
| 2023-08-22 | 9.99 | $8.91 | 4.3M |
| 2023-08-21 | 10.07 | $9.04 | 5.3M |
| 2023-08-18 | 10.15 | $8.88 | 6.2M |
| 2023-08-17 | 10.24 | $9.00 | 8.2M |
| 2023-08-16 | 10.27 | $9.01 | 3.3M |
| 2023-08-15 | 10.30 | $9.32 | 4.8M |
| 2023-08-14 | 10.31 | $9.30 | 5.0M |
| 2023-08-11 | 10.31 | $9.68 | 3.3M |
| 2023-08-10 | 10.30 | $9.84 | 3.7M |
| 2023-08-09 | 10.32 | $10.02 | 3.4M |
| 2023-08-08 | 10.30 | $10.20 | 4.1M |
| 2023-08-07 | 10.26 | $10.41 | 4.2M |
| 2023-08-04 | 10.21 | $10.25 | 4.4M |
| 2023-08-03 | 10.16 | $10.64 | 8.7M |
| 2023-08-02 | 10.07 | $10.58 | 5.9M |
| 2023-08-01 | 10.02 | $11.57 | 2.7M |
| 2023-07-31 | 9.92 | $11.36 | 6.2M |
| 2023-07-28 | 9.83 | $10.86 | 3.4M |
| 2023-07-27 | 9.75 | $10.27 | 3.5M |
| 2023-07-26 | 9.71 | $10.74 | 3.3M |
| 2023-07-25 | 9.64 | $10.47 | 2.7M |
| 2023-07-24 | 9.60 | $10.63 | 4.6M |
| 2023-07-21 | 9.57 | $10.58 | 6.4M |
| 2023-07-20 | 9.56 | $9.70 | 2.0M |
| 2023-07-19 | 9.62 | $9.58 | 2.3M |
| 2023-07-18 | 9.68 | $9.43 | 2.4M |
| 2023-07-17 | 9.72 | $9.45 | 2.3M |
| 2023-07-14 | 9.76 | $9.44 | 4.3M |
| 2023-07-13 | 9.80 | $10.20 | 5.0M |
| 2023-07-12 | 9.81 | $9.67 | 5.7M |
| 2023-07-11 | 9.83 | $9.33 | 5.3M |
| 2023-07-10 | 9.86 | $9.37 | 2.1M |
| 2023-07-07 | 9.89 | $9.24 | 3.6M |
| 2023-07-06 | 9.94 | $9.01 | 5.0M |
| 2023-07-05 | 10.01 | $9.50 | 6.0M |
| 2023-07-03 | 10.05 | $9.62 | 2.1M |
| 2023-06-30 | 10.08 | $9.44 | 3.6M |
| 2023-06-29 | 10.11 | $9.37 | 3.5M |
| 2023-06-28 | 10.14 | $9.34 | 4.5M |
| 2023-06-27 | 10.17 | $9.46 | 4.0M |
| 2023-06-26 | 10.22 | $9.68 | 6.5M |
| 2023-06-23 | 10.35 | $10.08 | 32.9M |
| 2023-06-22 | 10.44 | $10.30 | 10.1M |
| 2023-06-21 | 10.56 | $10.87 | 5.4M |
| 2023-06-20 | 10.64 | $10.78 | 5.6M |
| 2023-06-16 | 10.72 | $10.21 | 5.0M |
| 2023-06-15 | 10.83 | $10.28 | 2.8M |
| 2023-06-14 | 10.95 | $10.26 | 6.4M |
| 2023-06-13 | 11.04 | $10.39 | 7.6M |
| 2023-06-12 | 11.14 | $10.12 | 3.4M |
| 2023-06-09 | 11.25 | $9.95 | 2.8M |
| 2023-06-08 | 11.36 | $9.93 | 2.7M |
| 2023-06-07 | 11.45 | $10.30 | 8.1M |
| 2023-06-06 | 11.49 | $10.32 | 3.7M |
| 2023-06-05 | 11.54 | $10.27 | 3.3M |
| 2023-06-02 | 11.57 | $10.16 | 5.1M |
| 2023-06-01 | 11.57 | $10.10 | 5.2M |
| 2023-05-31 | 11.55 | $9.95 | 6.0M |
| 2023-05-30 | 11.52 | $10.08 | 8.5M |
| 2023-05-26 | 11.50 | $10.44 | 12.8M |
| 2023-05-25 | 11.47 | $12.12 | 5.2M |
| 2023-05-24 | 11.34 | $12.00 | 4.2M |
| 2023-05-23 | 11.20 | $12.57 | 5.5M |
| 2023-05-22 | 11.02 | $12.65 | 7.3M |
| 2023-05-19 | 10.85 | $12.34 | 4.5M |
| 2023-05-18 | 10.69 | $12.44 | 5.6M |
| 2023-05-17 | 10.52 | $12.51 | 3.3M |
| 2023-05-16 | 10.34 | $12.11 | 3.3M |
| 2023-05-15 | 10.20 | $12.51 | 5.6M |
| 2023-05-12 | 10.02 | $12.22 | 4.0M |
| 2023-05-11 | 9.87 | $12.26 | 5.9M |
| 2023-05-10 | 9.71 | $11.65 | 7.5M |
| 2023-05-09 | 9.56 | $11.19 | 3.3M |
| 2023-05-08 | 9.43 | $11.32 | 10.1M |
| 2023-05-05 | 9.25 | $10.77 | 8.0M |
| 2023-05-04 | 9.10 | $10.10 | 4.5M |
| 2023-05-03 | 8.98 | $9.84 | 4.0M |
| 2023-05-02 | 8.88 | $9.30 | 3.0M |
| 2023-05-01 | 8.82 | $9.71 | 2.2M |
| 2023-04-28 | 8.77 | $9.84 | 3.2M |
| 2023-04-27 | 8.69 | $9.45 | 2.8M |
| 2023-04-26 | 8.64 | $9.18 | 3.3M |
| 2023-04-25 | 8.60 | $9.09 | 2.5M |
| 2023-04-24 | 8.55 | $9.20 | 2.6M |
| 2023-04-21 | 8.48 | $9.02 | 1.8M |
| 2023-04-20 | 8.42 | $9.12 | 2.7M |
| 2023-04-19 | 8.36 | $8.95 | 4.0M |
| 2023-04-18 | 8.33 | $9.19 | 3.5M |
| 2023-04-17 | 8.26 | $9.04 | 2.4M |
| 2023-04-14 | 8.20 | $9.25 | 4.0M |
| 2023-04-13 | 8.15 | $9.00 | 4.9M |
| 2023-04-12 | 8.11 | $8.64 | 6.2M |
| 2023-04-11 | 8.10 | $8.52 | 7.3M |
| 2023-04-10 | 8.08 | $7.78 | 3.3M |
| 2023-04-06 | 8.10 | $7.74 | 2.6M |
| 2023-04-05 | 8.16 | $7.68 | 3.3M |
| 2023-04-04 | 8.23 | $7.90 | 2.1M |
| 2023-04-03 | 8.28 | $8.16 | 1.9M |
| 2023-03-31 | 8.32 | $8.57 | 6.1M |
| 2023-03-30 | 8.33 | $8.40 | 2.8M |
| 2023-03-29 | 8.34 | $8.42 | 3.5M |
| 2023-03-28 | 8.34 | $8.33 | 3.0M |
| 2023-03-27 | 8.36 | $8.00 | 2.5M |
| 2023-03-24 | 8.39 | $7.89 | 2.0M |
| 2023-03-23 | 8.44 | $7.77 | 3.0M |
| 2023-03-22 | 8.51 | $7.98 | 2.3M |
| 2023-03-21 | 8.55 | $8.28 | 2.6M |
| 2023-03-20 | 8.59 | $7.80 | 4.8M |
| 2023-03-17 | 8.66 | $7.91 | 4.1M |
| 2023-03-16 | 8.73 | $8.21 | 2.6M |
| 2023-03-15 | 8.81 | $8.29 | 3.8M |
| 2023-03-14 | 8.86 | $8.39 | 2.7M |
| 2023-03-13 | 8.90 | $8.06 | 4.0M |
| 2023-03-10 | 8.95 | $8.27 | 8.5M |
| 2023-03-09 | 9.00 | $8.79 | 2.0M |
| 2023-03-08 | 9.02 | $9.24 | 2.8M |
| 2023-03-07 | 9.02 | $8.84 | 2.8M |
| 2023-03-06 | 9.04 | $8.90 | 3.5M |
| 2023-03-03 | 9.08 | $8.92 | 8.8M |
| 2023-03-02 | 9.14 | $8.46 | 5.2M |
| 2023-03-01 | 9.22 | $8.56 | 2.9M |
| 2023-02-28 | 9.30 | $8.67 | 1.9M |
| 2023-02-27 | 9.36 | $8.66 | 2.0M |
| 2023-02-24 | 9.45 | $8.86 | 1.6M |
| 2023-02-23 | 9.52 | $9.02 | 928500 |
| 2023-02-22 | 9.55 | $8.96 | 1.2M |
| 2023-02-21 | 9.57 | $8.91 | 1.6M |
| 2023-02-17 | 9.58 | $9.21 | 2.3M |
| 2023-02-16 | 9.56 | $9.43 | 1.5M |
| 2023-02-15 | 9.54 | $9.66 | 2.5M |
| 2023-02-14 | 9.51 | $9.32 | 2.1M |
| 2023-02-13 | 9.50 | $9.24 | 2.3M |
| 2023-02-10 | 9.51 | $9.09 | 3.2M |
| 2023-02-09 | 9.54 | $9.25 | 4.1M |
| 2023-02-08 | 9.55 | $9.24 | 2.7M |
| 2023-02-07 | 9.55 | $9.20 | 2.6M |
| 2023-02-06 | 9.55 | $9.21 | 3.5M |
| 2023-02-03 | 9.53 | $9.64 | 2.6M |
| 2023-02-02 | 9.48 | $10.18 | 6.3M |
| 2023-02-01 | 9.40 | $10.10 | 2.4M |
| 2023-01-31 | 9.30 | $10.09 | 2.8M |
| 2023-01-30 | 9.24 | $9.88 | 2.0M |
| 2023-01-27 | 9.18 | $10.44 | 2.8M |
| 2023-01-26 | 9.07 | $10.33 | 3.8M |
| 2023-01-25 | 8.98 | $9.62 | 2.1M |
| 2023-01-24 | 8.93 | $9.35 | 2.6M |
| 2023-01-23 | 8.88 | $9.09 | 4.1M |
| 2023-01-20 | 8.85 | $8.87 | 3.9M |
| 2023-01-19 | 8.80 | $8.98 | 2.4M |
| 2023-01-18 | 8.74 | $9.13 | 3.4M |
| 2023-01-17 | 8.67 | $9.07 | 6.8M |
| 2023-01-13 | 8.61 | $9.45 | 2.0M |
| 2023-01-12 | 8.55 | $9.58 | 2.9M |
| 2023-01-11 | 8.49 | $9.51 | 3.3M |
| 2023-01-10 | 8.46 | $9.21 | 4.4M |
| 2023-01-09 | 8.45 | $9.20 | 3.4M |
| 2023-01-06 | 8.44 | $8.94 | 3.3M |
| 2023-01-05 | 8.43 | $8.55 | 3.0M |
| 2023-01-04 | 8.46 | $8.53 | 1.6M |
| 2023-01-03 | 8.50 | $8.24 | 3.9M |
| 2022-12-30 | 8.57 | $8.74 | 2.5M |
| 2022-12-29 | 8.62 | $8.68 | 2.1M |
| 2022-12-28 | 8.71 | $8.35 | 2.2M |
| 2022-12-27 | 8.79 | $8.49 | 4.1M |
| 2022-12-23 | 8.87 | $8.62 | 2.6M |
| 2022-12-22 | 8.93 | $8.37 | 6.2M |
| 2022-12-21 | 9.02 | $8.42 | 6.9M |
| 2022-12-20 | 9.20 | $7.89 | 4.6M |
| 2022-12-19 | 9.42 | $7.83 | 4.0M |
| 2022-12-16 | 9.63 | $7.70 | 4.9M |
| 2022-12-15 | 9.83 | $7.90 | 4.1M |
| 2022-12-14 | 10.06 | $8.31 | 8.0M |
| 2022-12-13 | 10.34 | $8.35 | 9.8M |
| 2022-12-12 | 10.60 | $8.80 | 6.1M |
| 2022-12-09 | 10.85 | $9.00 | 3.1M |
| 2022-12-08 | 11.04 | $9.10 | 3.9M |
| 2022-12-07 | 11.21 | $8.79 | 5.5M |
| 2022-12-06 | 11.42 | $9.09 | 7.1M |
| 2022-12-05 | 11.62 | $9.23 | 4.9M |
| 2022-12-02 | 11.82 | $9.78 | 5.3M |
| 2022-12-01 | 12.05 | $9.73 | 8.1M |
| 2022-11-30 | 12.26 | $10.53 | 6.0M |
| 2022-11-29 | 12.48 | $9.83 | 5.0M |
| 2022-11-28 | 12.67 | $10.05 | 5.9M |
| 2022-11-25 | 12.83 | $9.88 | 4.0M |
| 2022-11-23 | 13.00 | $10.26 | 15.2M |
| 2022-11-22 | 13.17 | $12.01 | 3.7M |
| 2022-11-21 | 13.29 | $12.25 | 3.7M |
| 2022-11-18 | 13.36 | $12.07 | 5.3M |
| 2022-11-17 | 13.45 | $11.61 | 3.7M |
| 2022-11-16 | 13.54 | $12.56 | 2.4M |
| 2022-11-15 | 13.61 | $13.91 | 2.6M |
| 2022-11-14 | 13.63 | $13.55 | 1.6M |
| 2022-11-11 | 13.67 | $13.78 | 4.1M |
| 2022-11-10 | 13.65 | $12.77 | 3.3M |
| 2022-11-09 | 13.72 | $12.51 | 2.0M |
| 2022-11-08 | 13.81 | $13.03 | 2.2M |
| 2022-11-07 | 13.86 | $13.00 | 2.1M |
| 2022-11-04 | 13.95 | $13.23 | 3.5M |
| 2022-11-03 | 14.06 | $14.41 | 3.4M |
| 2022-11-02 | 14.11 | $14.02 | 3.3M |
| 2022-11-01 | 14.18 | $14.82 | 4.1M |
| 2022-10-31 | 14.22 | $13.68 | 3.1M |
| 2022-10-28 | 14.26 | $13.29 | 2.1M |
| 2022-10-27 | 14.26 | $13.33 | 2.2M |
| 2022-10-26 | 14.24 | $13.48 | 3.6M |
| 2022-10-25 | 14.27 | $14.48 | 3.1M |
| 2022-10-24 | 14.19 | $13.58 | 1.6M |
| 2022-10-21 | 14.14 | $13.94 | 1.8M |
| 2022-10-20 | 14.13 | $13.48 | 2.6M |
| 2022-10-19 | 14.16 | $13.88 | 2.0M |
| 2022-10-18 | 14.22 | $14.37 | 1.3M |
| 2022-10-17 | 14.25 | $14.28 | 1.9M |
| 2022-10-14 | 14.30 | $13.43 | 2.7M |
| 2022-10-13 | 14.38 | $14.21 | 3.5M |
| 2022-10-12 | 14.45 | $14.21 | 2.4M |
| 2022-10-11 | 14.52 | $14.12 | 2.6M |
| 2022-10-10 | 14.60 | $14.81 | 2.0M |
| 2022-10-07 | 14.69 | $15.34 | 2.6M |
| 2022-10-06 | 14.72 | $15.53 | 2.6M |
| 2022-10-05 | 14.68 | $15.38 | 2.9M |
| 2022-10-04 | 14.66 | $15.53 | 4.8M |
| 2022-10-03 | 14.61 | $14.55 | 5.1M |
| 2022-09-30 | 14.63 | $13.23 | 2.4M |
| 2022-09-29 | 14.73 | $13.00 | 3.6M |
| 2022-09-28 | 14.85 | $13.96 | 3.3M |
| 2022-09-27 | 14.91 | $13.03 | 4.2M |
| 2022-09-26 | 15.03 | $12.61 | 10.6M |
| 2022-09-23 | 15.23 | $13.70 | 3.2M |
| 2022-09-22 | 15.30 | $14.06 | 3.7M |
| 2022-09-21 | 15.36 | $15.02 | 3.8M |
| 2022-09-20 | 15.31 | $15.00 | 3.3M |
| 2022-09-19 | 15.20 | $15.36 | 3.9M |
| 2022-09-16 | 15.07 | $14.94 | 2.8M |
| 2022-09-15 | 15.04 | $15.65 | 2.5M |
| 2022-09-14 | 14.99 | $15.67 | 2.4M |
| 2022-09-13 | 14.95 | $15.64 | 3.0M |
| 2022-09-12 | 14.93 | $16.53 | 2.4M |
| 2022-09-09 | 14.85 | $16.01 | 3.1M |
| 2022-09-08 | 14.78 | $14.70 | 3.5M |
| 2022-09-07 | 14.86 | $14.97 | 2.3M |
| 2022-09-06 | 14.88 | $14.49 | 1.9M |
| 2022-09-02 | 14.92 | $15.08 | 4.0M |
| 2022-09-01 | 14.89 | $15.08 | 3.2M |
| 2022-08-31 | 14.89 | $15.54 | 2.8M |
| 2022-08-30 | 14.73 | $15.14 | 3.4M |
| 2022-08-29 | 14.51 | $15.36 | 3.0M |
| 2022-08-26 | 14.28 | $16.70 | 9.5M |
| 2022-08-25 | 13.99 | $15.05 | 4.8M |
| 2022-08-24 | 13.78 | $15.28 | 4.3M |
| 2022-08-23 | 13.57 | $14.01 | 4.8M |
| 2022-08-22 | 13.38 | $12.70 | 1.8M |
| 2022-08-19 | 13.30 | $12.83 | 4.6M |
| 2022-08-18 | 13.20 | $14.35 | 1.8M |
| 2022-08-17 | 13.05 | $14.64 | 2.2M |
| 2022-08-16 | 12.89 | $14.90 | 2.8M |
| 2022-08-15 | 12.71 | $15.27 | 2.4M |
| 2022-08-12 | 12.47 | $14.96 | 2.2M |
| 2022-08-11 | 12.25 | $14.58 | 4.5M |
| 2022-08-10 | 12.02 | $16.35 | 6.9M |
| 2022-08-09 | 11.74 | $15.24 | 3.1M |
| 2022-08-08 | 11.51 | $15.24 | 5.2M |
| 2022-08-05 | 11.27 | $14.64 | 4.9M |
| 2022-08-04 | 11.08 | $15.03 | 10.7M |
| 2022-08-03 | 10.86 | $12.23 | 7.1M |
| 2022-08-02 | 10.77 | $10.88 | 2.3M |
| 2022-08-01 | 10.77 | $10.74 | 1.6M |
| 2022-07-29 | 10.74 | $10.85 | 3.4M |
| 2022-07-28 | 10.71 | $10.93 | 3.9M |
| 2022-07-27 | 10.67 | $10.94 | 2.3M |
| 2022-07-26 | 10.63 | $10.39 | 1.1M |
| 2022-07-25 | 10.66 | $10.98 | 1.5M |
| 2022-07-22 | 10.66 | $10.89 | 2.3M |
| 2022-07-21 | 10.64 | $11.29 | 2.3M |
| 2022-07-20 | 10.62 | $11.55 | 2.6M |
| 2022-07-19 | 10.59 | $11.12 | 2.6M |
| 2022-07-18 | 10.59 | $10.66 | 2.6M |
| 2022-07-15 | 10.59 | $10.41 | 3.3M |
| 2022-07-14 | 10.66 | $10.08 | 2.3M |
| 2022-07-13 | 10.72 | $10.75 | 1.6M |
| 2022-07-12 | 10.75 | $10.64 | 1.6M |
| 2022-07-11 | 10.84 | $10.33 | 2.1M |
| 2022-07-08 | 10.98 | $10.89 | 2.6M |
| 2022-07-07 | 11.29 | $10.64 | 3.3M |
| 2022-07-06 | 11.61 | $10.52 | 2.5M |
| 2022-07-05 | 11.92 | $10.78 | 3.5M |
| 2022-07-01 | 12.19 | $10.19 | 2.5M |
| 2022-06-30 | 12.48 | $10.24 | 4.4M |
| 2022-06-29 | 12.71 | $10.05 | 4.0M |
| 2022-06-28 | 12.97 | $10.22 | 1.9M |
| 2022-06-27 | 13.24 | $10.89 | 3.2M |
| 2022-06-24 | 13.43 | $11.14 | 6.1M |
| 2022-06-23 | 13.58 | $10.48 | 6.8M |
| 2022-06-22 | 13.72 | $10.82 | 4.5M |
| 2022-06-21 | 13.89 | $10.91 | 3.7M |
| 2022-06-17 | 14.05 | $11.08 | 3.6M |
| 2022-06-16 | 14.21 | $10.71 | 2.7M |
| 2022-06-15 | 14.33 | $11.82 | 4.3M |
| 2022-06-14 | 14.40 | $11.21 | 3.2M |
| 2022-06-13 | 14.45 | $11.44 | 3.9M |
| 2022-06-10 | 14.56 | $12.39 | 4.7M |
| 2022-06-09 | 14.45 | $13.11 | 12.8M |
| 2022-06-08 | 14.29 | $17.20 | 4.3M |
| 2022-06-07 | 13.98 | $17.02 | 3.4M |
| 2022-06-06 | 13.66 | $16.64 | 3.0M |
| 2022-06-03 | 13.45 | $16.26 | 4.4M |
| 2022-06-02 | 13.29 | $15.90 | 3.1M |
| 2022-06-01 | 13.22 | $14.85 | 2.0M |
| 2022-05-31 | 13.20 | $15.36 | 2.1M |
| 2022-05-27 | 13.17 | $15.60 | 1.9M |
| 2022-05-26 | 13.13 | $14.71 | 2.5M |
| 2022-05-25 | 13.15 | $14.01 | 2.4M |
| 2022-05-24 | 13.19 | $13.35 | 2.4M |
| 2022-05-23 | 13.26 | $14.21 | 2.4M |
| 2022-05-20 | 13.32 | $14.12 | 4.4M |
| 2022-05-19 | 13.34 | $14.38 | 4.4M |
| 2022-05-18 | 13.38 | $13.11 | 5.3M |
| 2022-05-17 | 13.54 | $13.17 | 4.4M |
| 2022-05-16 | 13.76 | $12.25 | 5.4M |
| 2022-05-13 | 13.98 | $13.47 | 9.6M |
| 2022-05-12 | 14.16 | $10.22 | 11.7M |
| 2022-05-11 | 14.53 | $10.04 | 9.2M |
| 2022-05-10 | 14.90 | $10.83 | 5.5M |
| 2022-05-09 | 15.25 | $10.75 | 6.5M |
| 2022-05-06 | 15.63 | $12.33 | 5.0M |
| 2022-05-05 | 15.96 | $13.14 | 2.7M |
| 2022-05-04 | 16.31 | $14.51 | 6.5M |
| 2022-05-03 | 16.60 | $14.39 | 2.1M |
| 2022-05-02 | 16.96 | $14.84 | 4.4M |
| 2022-04-29 | 17.27 | $14.71 | 1.8M |
| 2022-04-28 | 17.54 | $15.23 | 2.5M |
| 2022-04-27 | 17.78 | $14.78 | 2.8M |
| 2022-04-26 | 18.06 | $14.79 | 3.2M |
| 2022-04-25 | 18.31 | $15.40 | 3.4M |
| 2022-04-22 | 18.52 | $14.54 | 3.2M |
| 2022-04-21 | 18.88 | $15.11 | 3.1M |
| 2022-04-20 | 19.13 | $16.35 | 1.6M |
| 2022-04-19 | 19.25 | $17.55 | 2.2M |
| 2022-04-18 | 19.22 | $16.67 | 1.7M |
| 2022-04-14 | 19.28 | $17.10 | 3.4M |
| 2022-04-13 | 19.15 | $17.59 | 2.4M |
| 2022-04-12 | 19.00 | $17.42 | 2.7M |
| 2022-04-11 | 18.75 | $17.89 | 1.9M |
| 2022-04-08 | 18.45 | $18.18 | 2.0M |
| 2022-04-07 | 18.18 | $18.98 | 5.1M |
| 2022-04-06 | 17.87 | $20.16 | 3.3M |
| 2022-04-05 | 17.54 | $20.32 | 3.4M |
| 2022-04-04 | 17.15 | $21.52 | 3.3M |
| 2022-04-01 | 16.69 | $21.08 | 3.7M |
| 2022-03-31 | 16.31 | $20.05 | 3.6M |
| 2022-03-30 | 16.02 | $20.03 | 5.6M |
| 2022-03-29 | 15.78 | $20.45 | 16.3M |
| 2022-03-28 | 15.54 | $19.76 | 6.8M |
| 2022-03-25 | 15.35 | $19.72 | 8.6M |
| 2022-03-24 | 15.16 | $21.65 | 7.6M |
| 2022-03-23 | 14.86 | $20.20 | 9.4M |
| 2022-03-22 | 14.60 | $18.61 | 5.9M |
| 2022-03-21 | 14.43 | $17.05 | 5.0M |
| 2022-03-18 | 14.37 | $17.85 | 12.1M |
| 2022-03-17 | 14.29 | $14.57 | 3.5M |
| 2022-03-16 | 14.45 | $14.49 | 4.8M |
| 2022-03-15 | 14.65 | $12.51 | 2.5M |
| 2022-03-14 | 14.89 | $11.90 | 1.8M |
| 2022-03-11 | 15.16 | $12.61 | 2.1M |
| 2022-03-10 | 15.41 | $12.95 | 2.0M |
| 2022-03-09 | 15.68 | $13.44 | 2.1M |
| 2022-03-08 | 15.87 | $12.61 | 3.3M |
| 2022-03-07 | 16.11 | $12.34 | 2.0M |
| 2022-03-04 | 16.39 | $13.41 | 2.4M |
| 2022-03-03 | 16.59 | $14.26 | 2.3M |
| 2022-03-02 | 16.88 | $15.30 | 2.6M |
| 2022-03-01 | 17.26 | $15.52 | 2.5M |
| 2022-02-28 | 17.61 | $15.94 | 1.8M |
| 2022-02-25 | 17.86 | $15.91 | 1.8M |
| 2022-02-24 | 18.06 | $15.67 | 2.4M |
| 2022-02-23 | 18.31 | $15.06 | 2.8M |
| 2022-02-22 | 18.60 | $15.26 | 4.3M |
| 2022-02-18 | 18.90 | $15.73 | 5.5M |
| 2022-02-17 | 19.15 | $16.33 | 8.0M |
| 2022-02-16 | 19.39 | $17.66 | 5.5M |
| 2022-02-15 | 19.56 | $18.55 | 3.4M |
| 2022-02-14 | 19.67 | $17.26 | 1.8M |
| 2022-02-11 | 19.93 | $17.31 | 2.5M |
| 2022-02-10 | 20.24 | $17.75 | 3.8M |
| 2022-02-09 | 20.58 | $18.31 | 3.5M |
| 2022-02-08 | 20.89 | $17.20 | 3.2M |
| 2022-02-07 | 21.19 | $17.45 | 4.2M |
| 2022-02-04 | 21.50 | $17.89 | 5.1M |
| 2022-02-03 | 21.80 | $17.36 | 10.7M |
| 2022-02-02 | 22.11 | $20.13 | 4.3M |
| 2022-02-01 | 22.39 | $22.85 | 3.8M |
| 2022-01-31 | 22.67 | $22.62 | 3.1M |
| 2022-01-28 | 22.85 | $20.87 | 2.6M |
| 2022-01-27 | 23.16 | $20.00 | 2.7M |
| 2022-01-26 | 23.44 | $20.68 | 2.3M |
| 2022-01-25 | 23.72 | $20.70 | 3.1M |
| 2022-01-24 | 24.02 | $21.27 | 3.1M |
| 2022-01-21 | 24.29 | $20.74 | 2.4M |
| 2022-01-20 | 24.54 | $21.27 | 3.3M |
| 2022-01-19 | 24.75 | $20.96 | 2.4M |
| 2022-01-18 | 24.91 | $20.72 | 2.1M |
| 2022-01-14 | 25.13 | $22.45 | 1.9M |
| 2022-01-13 | 25.27 | $23.55 | 1.5M |
| 2022-01-12 | 25.47 | $24.65 | 1.4M |
| 2022-01-11 | 25.56 | $24.44 | 2.0M |
| 2022-01-10 | 25.71 | $23.17 | 2.2M |
| 2022-01-07 | 25.95 | $23.70 | 1.4M |
| 2022-01-06 | 26.17 | $23.83 | 3.3M |
| 2022-01-05 | 26.42 | $23.59 | 2.9M |
| 2022-01-04 | 26.64 | $25.68 | 6.8M |
| 2022-01-03 | 26.66 | $28.60 | 2.6M |
| 2021-12-31 | 26.47 | $26.22 | 982200 |
| 2021-12-30 | 26.48 | $26.91 | 1.9M |
| 2021-12-29 | 26.37 | $25.62 | 947204 |
| 2021-12-28 | 26.37 | $26.28 | 1.9M |
| 2021-12-27 | 26.36 | $26.79 | 1.5M |
| 2021-12-23 | 26.37 | $26.71 | 2.9M |
| 2021-12-22 | 26.42 | $25.60 | 1.6M |
| 2021-12-21 | 26.48 | $25.58 | 2.4M |
| 2021-12-20 | 26.58 | $24.15 | 2.1M |
| 2021-12-17 | 26.86 | $25.17 | 6.1M |
| 2021-12-16 | 27.14 | $25.21 | 2.6M |
| 2021-12-15 | 27.51 | $27.52 | 1.8M |
| 2021-12-14 | 27.93 | $26.47 | 1.8M |
| 2021-12-13 | 28.46 | $27.36 | 1.7M |
| 2021-12-10 | 28.86 | $28.04 | 4.6M |
| 2021-12-09 | 29.16 | $28.06 | 2.8M |
| 2021-12-08 | 29.43 | $28.84 | 2.4M |
| 2021-12-07 | 29.68 | $28.01 | 4.5M |
| 2021-12-06 | 30.02 | $26.11 | 3.1M |
| 2021-12-03 | 30.43 | $24.80 | 5.0M |
| 2021-12-02 | 30.88 | $26.32 | 2.4M |
| 2021-12-01 | 31.29 | $24.83 | 4.2M |
| 2021-11-30 | 31.80 | $25.56 | 4.5M |
| 2021-11-29 | 32.35 | $26.14 | 3.1M |
| 2021-11-26 | 32.85 | $26.85 | 1.7M |
| 2021-11-24 | 33.34 | $27.75 | 2.7M |
| 2021-11-23 | 33.76 | $26.83 | 4.5M |
| 2021-11-22 | 34.35 | $27.63 | 5.2M |
| 2021-11-19 | 34.92 | $29.72 | 5.1M |
| 2021-11-18 | 35.32 | $30.72 | 4.3M |
| 2021-11-17 | 35.73 | $32.55 | 5.5M |
| 2021-11-16 | 36.08 | $35.98 | 2.5M |
| 2021-11-15 | 36.16 | $37.17 | 2.4M |
| 2021-11-12 | 36.13 | $35.29 | 5.2M |
| 2021-11-11 | 36.23 | $34.03 | 1.8M |
| 2021-11-10 | 36.29 | $33.44 | 1.6M |
| 2021-11-09 | 36.36 | $33.95 | 1.9M |
| 2021-11-08 | 36.51 | $34.63 | 989531 |
| 2021-11-05 | 36.40 | $34.46 | 1.1M |
| 2021-11-04 | 36.50 | $33.75 | 1.7M |
| 2021-11-03 | 37.07 | $34.45 | 2.8M |
| 2021-11-02 | 37.60 | $35.09 | 1.5M |
| 2021-11-01 | 38.16 | $36.48 | 2.1M |
| 2021-10-29 | 38.80 | $36.20 | 2.1M |
| 2021-10-28 | 39.63 | $36.63 | 2.1M |
| 2021-10-27 | 40.39 | $36.11 | 8.4M |
| 2021-10-26 | 41.18 | $38.72 | 2.5M |
| 2021-10-25 | 41.90 | $38.95 | 1.7M |
| 2021-10-22 | 42.77 | $37.70 | 2.3M |
| 2021-10-21 | 43.72 | $39.10 | 2.8M |
| 2021-10-20 | 44.63 | $39.40 | 4.1M |
| 2021-10-19 | 45.50 | $37.72 | 4.0M |
| 2021-10-18 | 46.39 | $36.57 | 2.6M |
| 2021-10-15 | 47.34 | $37.29 | 5.3M |
| 2021-10-14 | 48.30 | $35.15 | 4.5M |
| 2021-10-13 | 49.33 | $34.82 | 8.1M |
| 2021-10-12 | 50.34 | $36.96 | 9.9M |
| 2021-10-11 | 51.21 | $32.37 | 23.7M |
| 2021-10-08 | 52.39 | $36.57 | 17.4M |
| 2021-10-07 | 53.36 | $45.16 | 10.8M |
| 2021-10-06 | 53.92 | $45.02 | 3.2M |
| 2021-10-05 | 54.46 | $46.22 | 4.4M |
| 2021-10-04 | 55.05 | $49.43 | 1.7M |
| 2021-10-01 | 55.50 | $52.79 | 581948 |
| 2021-09-30 | 55.82 | $51.72 | 792941 |
| 2021-09-29 | 56.26 | $51.93 | 1.1M |
| 2021-09-28 | 56.63 | $53.13 | 1.6M |
| 2021-09-27 | 56.99 | $56.34 | 1.1M |
| 2021-09-24 | 57.22 | $56.76 | 408400 |
| 2021-09-23 | 57.27 | $57.32 | 1.3M |
| 2021-09-22 | 57.37 | $56.73 | 559600 |
| 2021-09-21 | 57.44 | $55.54 | 525900 |
| 2021-09-20 | 57.53 | $55.58 | 1.5M |
| 2021-09-17 | 57.60 | $56.49 | 1.6M |
| 2021-09-16 | 57.58 | $55.72 | 900140 |
| 2021-09-15 | 57.64 | $54.92 | 837941 |
| 2021-09-14 | 57.69 | $54.55 | 1.1M |
| 2021-09-13 | 57.80 | $55.92 | 623739 |
| 2021-09-10 | 57.94 | $55.98 | 1.3M |
| 2021-09-09 | 58.00 | $56.39 | 1.3M |
| 2021-09-08 | 58.08 | $55.75 | 2.1M |
| 2021-09-07 | 58.19 | $57.99 | 1.2M |
| 2021-09-03 | 58.16 | $58.47 | 1.2M |
| 2021-09-02 | 58.08 | $59.13 | 918400 |
| 2021-09-01 | 57.92 | $60.48 | 1.2M |
| 2021-08-31 | 57.66 | $59.47 | 976342 |
| 2021-08-30 | 57.48 | $60.30 | 843907 |
| 2021-08-27 | 57.32 | $60.93 | 1.2M |
| 2021-08-26 | 57.05 | $57.78 | 329500 |
| 2021-08-25 | 56.99 | $59.25 | 842200 |
| 2021-08-24 | 56.77 | $58.17 | 1.2M |
| 2021-08-23 | 56.54 | $57.40 | 1.2M |
| 2021-08-20 | 56.48 | $56.87 | 695600 |
| 2021-08-19 | 56.55 | $56.11 | 755500 |
| 2021-08-18 | 56.63 | $56.89 | 1.8M |
| 2021-08-17 | 56.64 | $56.06 | 1.9M |
| 2021-08-16 | 56.60 | $56.57 | 1.4M |
| 2021-08-13 | 56.32 | $58.82 | 3.5M |
| 2021-08-12 | 55.95 | $57.09 | 2.0M |
| 2021-08-11 | 55.64 | $58.12 | 1.5M |
| 2021-08-10 | 55.32 | $57.80 | 1.9M |
| 2021-08-09 | 55.03 | $57.57 | 1.4M |
| 2021-08-06 | 54.74 | $56.71 | 918104 |
| 2021-08-05 | 54.58 | $55.98 | 707632 |
| 2021-08-04 | 54.36 | $55.22 | 706000 |
| 2021-08-03 | 54.40 | $55.86 | 794500 |
| 2021-08-02 | 54.45 | $57.19 | 1.2M |
| 2021-07-30 | 54.48 | $55.44 | 936714 |
| 2021-07-29 | 54.56 | $56.64 | 1.0M |
| 2021-07-28 | 54.52 | $54.95 | 1.5M |
| 2021-07-27 | 54.59 | $53.49 | 2.6M |
| 2021-07-26 | 54.70 | $56.27 | 1.3M |
| 2021-07-23 | 54.70 | $58.18 | 1.1M |
| 2021-07-22 | 54.61 | $57.66 | 1.0M |
| 2021-07-21 | 54.49 | $57.13 | 2.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.06
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
14.16
Maximum
58.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $9.04 | 2.5M |
| 2026-07-16 | 9.06 | $9.15 | 3.5M |
| 2026-07-15 | 9.06 | $9.21 | 3.6M |
| 2026-07-14 | 9.04 | $9.28 | 2.0M |
| 2026-07-13 | 9.01 | $9.28 | 3.1M |
| 2026-07-10 | 8.99 | $9.25 | 2.4M |
| 2026-07-09 | 8.96 | $9.00 | 3.0M |
| 2026-07-08 | 8.95 | $8.77 | 3.3M |
| 2026-07-07 | 8.97 | $8.90 | 4.4M |
| 2026-07-06 | 8.98 | $8.93 | 4.1M |
| 2026-07-02 | 8.99 | $9.12 | 2.9M |
| 2026-07-01 | 8.97 | $9.05 | 2.3M |
| 2026-06-30 | 8.96 | $9.05 | 2.1M |
| 2026-06-29 | 8.95 | $9.08 | 2.5M |
| 2026-06-26 | 8.94 | $9.07 | 6.8M |
| 2026-06-25 | 8.93 | $8.74 | 1.8M |
| 2026-06-24 | 8.95 | $8.77 | 2.5M |
| 2026-06-23 | 8.97 | $8.76 | 2.9M |
| 2026-06-22 | 8.99 | $8.81 | 5.7M |
| 2026-06-18 | 9.01 | $8.82 | 6.6M |
| 2026-06-17 | 9.03 | $8.91 | 4.1M |
| 2026-06-16 | 9.04 | $8.98 | 2.1M |
| 2026-06-15 | 9.05 | $8.87 | 2.7M |
| 2026-06-12 | 9.06 | $8.96 | 2.5M |
| 2026-06-11 | 9.07 | $8.94 | 3.0M |
| 2026-06-10 | 9.09 | $8.55 | 3.8M |
| 2026-06-09 | 9.15 | $8.74 | 2.1M |
| 2026-06-08 | 9.19 | $8.53 | 2.6M |
| 2026-06-05 | 9.26 | $8.53 | 3.4M |
| 2026-06-04 | 9.33 | $8.81 | 2.1M |
| 2026-06-03 | 9.39 | $8.77 | 3.8M |
| 2026-06-02 | 9.46 | $9.22 | 4.4M |
| 2026-06-01 | 9.48 | $9.43 | 3.1M |
| 2026-05-29 | 9.49 | $9.35 | 3.1M |
| 2026-05-28 | 9.50 | $9.33 | 2.2M |
| 2026-05-27 | 9.52 | $9.27 | 2.8M |
| 2026-05-26 | 9.54 | $9.22 | 3.5M |
| 2026-05-22 | 9.58 | $9.14 | 2.6M |
| 2026-05-21 | 9.62 | $9.32 | 3.3M |
| 2026-05-20 | 9.65 | $9.32 | 3.1M |
| 2026-05-19 | 9.69 | $8.95 | 6.5M |
| 2026-05-18 | 9.77 | $9.18 | 5.5M |
| 2026-05-15 | 9.83 | $8.86 | 5.1M |
| 2026-05-14 | 9.93 | $9.01 | 3.6M |
| 2026-05-13 | 10.03 | $8.63 | 10.5M |
| 2026-05-12 | 10.18 | $9.78 | 3.0M |
| 2026-05-11 | 10.22 | $9.74 | 2.6M |
| 2026-05-08 | 10.27 | $10.09 | 2.2M |
| 2026-05-07 | 10.29 | $10.12 | 4.1M |
| 2026-05-06 | 10.30 | $10.41 | 3.5M |
| 2026-05-05 | 10.29 | $9.90 | 3.1M |
| 2026-05-04 | 10.34 | $9.75 | 2.9M |
| 2026-05-01 | 10.40 | $9.87 | 2.9M |
| 2026-04-30 | 10.45 | $10.02 | 3.4M |
| 2026-04-29 | 10.50 | $9.86 | 2.3M |
| 2026-04-28 | 10.56 | $10.11 | 3.2M |
| 2026-04-27 | 10.61 | $10.26 | 2.5M |
| 2026-04-24 | 10.65 | $10.24 | 3.1M |
| 2026-04-23 | 10.69 | $10.19 | 4.2M |
| 2026-04-22 | 10.75 | $10.76 | 4.0M |
| 2026-04-21 | 10.74 | $11.09 | 3.0M |
| 2026-04-20 | 10.71 | $11.32 | 3.3M |
| 2026-04-17 | 10.64 | $11.26 | 3.4M |
| 2026-04-16 | 10.58 | $11.58 | 3.2M |
| 2026-04-15 | 10.47 | $11.34 | 5.3M |
| 2026-04-14 | 10.38 | $10.90 | 2.7M |
| 2026-04-13 | 10.33 | $10.80 | 3.9M |
| 2026-04-10 | 10.28 | $10.67 | 4.8M |
| 2026-04-09 | 10.24 | $10.65 | 4.3M |
| 2026-04-08 | 10.19 | $10.76 | 2.8M |
| 2026-04-07 | 10.13 | $10.54 | 3.9M |
| 2026-04-06 | 10.09 | $10.63 | 4.7M |
| 2026-04-02 | 10.03 | $10.34 | 3.1M |
| 2026-04-01 | 10.00 | $10.53 | 5.5M |
| 2026-03-31 | 9.95 | $10.02 | 2.9M |
| 2026-03-30 | 9.94 | $9.71 | 2.6M |
| 2026-03-27 | 9.96 | $9.65 | 3.2M |
| 2026-03-26 | 10.00 | $9.86 | 1.6M |
| 2026-03-25 | 10.01 | $10.23 | 1.6M |
| 2026-03-24 | 9.99 | $9.96 | 2.4M |
| 2026-03-23 | 9.99 | $9.99 | 3.7M |
| 2026-03-20 | 9.99 | $9.39 | 4.7M |
| 2026-03-19 | 10.05 | $9.62 | 1.9M |
| 2026-03-18 | 10.10 | $9.63 | 2.3M |
| 2026-03-17 | 10.15 | $9.73 | 3.2M |
| 2026-03-16 | 10.19 | $9.59 | 2.3M |
| 2026-03-13 | 10.26 | $9.37 | 4.0M |
| 2026-03-12 | 10.35 | $9.40 | 6.7M |
| 2026-03-11 | 10.45 | $10.14 | 4.5M |
| 2026-03-10 | 10.48 | $10.12 | 4.0M |
| 2026-03-09 | 10.52 | $9.98 | 12.7M |
| 2026-03-06 | 10.58 | $9.85 | 4.0M |
| 2026-03-05 | 10.65 | $10.09 | 9.1M |
| 2026-03-04 | 10.71 | $10.57 | 6.1M |
| 2026-03-03 | 10.73 | $10.01 | 6.7M |
| 2026-03-02 | 10.80 | $10.73 | 2.5M |
| 2026-02-27 | 10.81 | $10.61 | 2.8M |
| 2026-02-26 | 10.83 | $10.63 | 3.9M |
| 2026-02-25 | 10.85 | $10.77 | 3.9M |
| 2026-02-24 | 10.86 | $10.93 | 3.0M |
| 2026-02-23 | 10.85 | $10.57 | 5.7M |
| 2026-02-20 | 10.88 | $11.29 | 3.2M |
| 2026-02-19 | 10.84 | $11.05 | 3.7M |
| 2026-02-18 | 10.82 | $10.60 | 3.6M |
| 2026-02-17 | 10.84 | $10.29 | 2.2M |
| 2026-02-13 | 10.90 | $10.55 | 3.8M |
| 2026-02-12 | 10.94 | $10.45 | 5.8M |
| 2026-02-11 | 10.99 | $11.17 | 6.5M |
| 2026-02-10 | 10.97 | $11.31 | 3.2M |
| 2026-02-09 | 10.93 | $11.42 | 4.2M |
| 2026-02-06 | 10.88 | $10.99 | 3.6M |
| 2026-02-05 | 10.87 | $10.61 | 4.7M |
| 2026-02-04 | 10.89 | $10.86 | 4.4M |
| 2026-02-03 | 10.90 | $11.34 | 4.0M |
| 2026-02-02 | 10.85 | $11.44 | 4.0M |
| 2026-01-30 | 10.79 | $11.25 | 5.4M |
| 2026-01-29 | 10.74 | $12.00 | 6.6M |
| 2026-01-28 | 10.61 | $11.97 | 4.4M |
| 2026-01-27 | 10.47 | $11.83 | 5.5M |
| 2026-01-26 | 10.32 | $11.33 | 2.5M |
| 2026-01-23 | 10.22 | $10.98 | 2.1M |
| 2026-01-22 | 10.14 | $10.93 | 6.6M |
| 2026-01-21 | 10.05 | $10.49 | 6.5M |
| 2026-01-20 | 10.01 | $10.26 | 3.4M |
| 2026-01-16 | 9.98 | $10.08 | 2.5M |
| 2026-01-15 | 9.97 | $10.23 | 2.9M |
| 2026-01-14 | 9.94 | $10.06 | 2.9M |
| 2026-01-13 | 9.93 | $10.13 | 3.7M |
| 2026-01-12 | 9.91 | $10.43 | 3.2M |
| 2026-01-09 | 9.85 | $10.29 | 3.9M |
| 2026-01-08 | 9.81 | $9.93 | 4.7M |
| 2026-01-07 | 9.80 | $9.62 | 5.5M |
| 2026-01-06 | 9.81 | $9.90 | 3.7M |
| 2026-01-05 | 9.80 | $10.13 | 3.7M |
| 2026-01-02 | 9.77 | $9.67 | 2.4M |
| 2025-12-31 | 9.78 | $9.64 | 1.9M |
| 2025-12-30 | 9.80 | $9.74 | 2.0M |
| 2025-12-29 | 9.80 | $9.68 | 2.1M |
| 2025-12-26 | 9.81 | $9.77 | 2.0M |
| 2025-12-24 | 9.82 | $9.75 | 863100 |
| 2025-12-23 | 9.83 | $9.75 | 4.8M |
| 2025-12-22 | 9.83 | $9.68 | 2.3M |
| 2025-12-19 | 9.85 | $9.56 | 3.1M |
| 2025-12-18 | 9.88 | $9.53 | 3.6M |
| 2025-12-17 | 9.92 | $9.34 | 5.0M |
| 2025-12-16 | 9.98 | $9.71 | 3.7M |
| 2025-12-15 | 10.01 | $10.02 | 3.7M |
| 2025-12-12 | 10.00 | $10.26 | 4.0M |
| 2025-12-11 | 9.98 | $10.22 | 3.4M |
| 2025-12-10 | 9.95 | $10.08 | 4.4M |
| 2025-12-09 | 9.94 | $9.91 | 3.2M |
| 2025-12-08 | 9.94 | $10.02 | 4.2M |
| 2025-12-05 | 9.93 | $9.80 | 6.1M |
| 2025-12-04 | 9.95 | $10.37 | 4.7M |
| 2025-12-03 | 9.90 | $10.32 | 7.4M |
| 2025-12-02 | 9.86 | $10.93 | 5.5M |
| 2025-12-01 | 9.75 | $10.42 | 4.1M |
| 2025-11-28 | 9.68 | $10.48 | 4.1M |
| 2025-11-26 | 9.59 | $10.00 | 4.4M |
| 2025-11-25 | 9.55 | $9.80 | 5.6M |
| 2025-11-24 | 9.52 | $9.84 | 8.3M |
| 2025-11-21 | 9.49 | $9.68 | 6.8M |
| 2025-11-20 | 9.47 | $9.22 | 9.7M |
| 2025-11-19 | 9.49 | $9.91 | 8.6M |
| 2025-11-18 | 9.45 | $9.58 | 4.9M |
| 2025-11-17 | 9.44 | $9.37 | 5.3M |
| 2025-11-14 | 9.44 | $9.39 | 3.7M |
| 2025-11-13 | 9.45 | $9.39 | 10.1M |
| 2025-11-12 | 9.46 | $9.44 | 5.6M |
| 2025-11-11 | 9.46 | $9.93 | 4.5M |
| 2025-11-10 | 9.41 | $9.48 | 3.1M |
| 2025-11-07 | 9.40 | $9.26 | 4.1M |
| 2025-11-06 | 9.42 | $9.47 | 2.4M |
| 2025-11-05 | 9.41 | $9.63 | 3.0M |
| 2025-11-04 | 9.39 | $9.31 | 2.7M |
| 2025-11-03 | 9.40 | $9.46 | 3.3M |
| 2025-10-31 | 9.39 | $9.59 | 3.1M |
| 2025-10-30 | 9.37 | $9.38 | 2.1M |
| 2025-10-29 | 9.37 | $9.50 | 3.5M |
| 2025-10-28 | 9.35 | $9.68 | 4.6M |
| 2025-10-27 | 9.32 | $9.95 | 5.0M |
| 2025-10-24 | 9.25 | $9.58 | 5.6M |
| 2025-10-23 | 9.22 | $9.38 | 3.8M |
| 2025-10-22 | 9.20 | $9.09 | 4.0M |
| 2025-10-21 | 9.21 | $9.08 | 3.0M |
| 2025-10-20 | 9.22 | $9.03 | 3.4M |
| 2025-10-17 | 9.25 | $8.77 | 5.4M |
| 2025-10-16 | 9.30 | $8.77 | 4.7M |
| 2025-10-15 | 9.35 | $8.96 | 5.0M |
| 2025-10-14 | 9.39 | $8.75 | 5.6M |
| 2025-10-13 | 9.46 | $8.85 | 4.1M |
| 2025-10-10 | 9.52 | $8.75 | 3.3M |
| 2025-10-09 | 9.60 | $9.18 | 4.2M |
| 2025-10-08 | 9.65 | $9.34 | 4.8M |
| 2025-10-07 | 9.68 | $8.97 | 3.4M |
| 2025-10-06 | 9.76 | $9.20 | 3.1M |
| 2025-10-03 | 9.82 | $9.35 | 3.8M |
| 2025-10-02 | 9.86 | $9.58 | 3.7M |
| 2025-10-01 | 9.89 | $9.85 | 4.9M |
| 2025-09-30 | 9.90 | $10.00 | 3.6M |
| 2025-09-29 | 9.89 | $10.32 | 4.8M |
| 2025-09-26 | 9.84 | $10.04 | 3.5M |
| 2025-09-25 | 9.82 | $10.05 | 4.0M |
| 2025-09-24 | 9.80 | $10.35 | 4.2M |
| 2025-09-23 | 9.74 | $10.18 | 3.9M |
| 2025-09-22 | 9.70 | $10.22 | 4.7M |
| 2025-09-19 | 9.64 | $10.55 | 10.8M |
| 2025-09-18 | 9.54 | $10.64 | 5.0M |
| 2025-09-17 | 9.43 | $10.64 | 5.7M |
| 2025-09-16 | 9.30 | $10.74 | 11.0M |
| 2025-09-15 | 9.15 | $9.70 | 4.3M |
| 2025-09-12 | 9.09 | $9.54 | 5.2M |
| 2025-09-11 | 9.04 | $9.48 | 3.4M |
| 2025-09-10 | 9.00 | $9.24 | 6.2M |
| 2025-09-09 | 8.97 | $9.52 | 5.1M |
| 2025-09-08 | 8.92 | $9.52 | 3.5M |
| 2025-09-05 | 8.85 | $9.60 | 5.2M |
| 2025-09-04 | 8.77 | $9.26 | 4.2M |
| 2025-09-03 | 8.72 | $9.10 | 3.2M |
| 2025-09-02 | 8.68 | $9.02 | 4.0M |
| 2025-08-29 | 8.65 | $8.96 | 3.1M |
| 2025-08-28 | 8.61 | $8.93 | 4.7M |
| 2025-08-27 | 8.58 | $8.66 | 12.8M |
| 2025-08-26 | 8.57 | $8.55 | 3.3M |
| 2025-08-25 | 8.57 | $8.61 | 2.6M |
| 2025-08-22 | 8.57 | $8.73 | 4.1M |
| 2025-08-21 | 8.55 | $8.38 | 4.1M |
| 2025-08-20 | 8.57 | $8.39 | 3.8M |
| 2025-08-19 | 8.59 | $8.61 | 3.6M |
| 2025-08-18 | 8.59 | $9.06 | 3.7M |
| 2025-08-15 | 8.54 | $9.03 | 5.6M |
| 2025-08-14 | 8.49 | $8.75 | 7.8M |
| 2025-08-13 | 8.46 | $9.44 | 6.6M |
| 2025-08-12 | 8.36 | $8.94 | 3.8M |
| 2025-08-11 | 8.30 | $8.52 | 4.3M |
| 2025-08-08 | 8.27 | $8.51 | 5.8M |
| 2025-08-07 | 8.25 | $8.20 | 4.1M |
| 2025-08-06 | 8.25 | $8.30 | 4.6M |
| 2025-08-05 | 8.25 | $8.05 | 4.1M |
| 2025-08-04 | 8.27 | $8.01 | 3.7M |
| 2025-08-01 | 8.30 | $7.75 | 3.5M |
| 2025-07-31 | 8.35 | $7.83 | 4.2M |
| 2025-07-30 | 8.41 | $7.89 | 5.1M |
| 2025-07-29 | 8.46 | $7.94 | 3.1M |
| 2025-07-28 | 8.52 | $8.12 | 5.8M |
| 2025-07-25 | 8.56 | $8.16 | 3.0M |
| 2025-07-24 | 8.60 | $8.02 | 3.1M |
| 2025-07-23 | 8.66 | $8.20 | 4.4M |
| 2025-07-22 | 8.71 | $7.95 | 6.7M |
| 2025-07-21 | 8.79 | $8.00 | 5.7M |
| 2025-07-18 | 8.87 | $7.92 | 9.6M |
| 2025-07-17 | 8.97 | $8.49 | 4.8M |
| 2025-07-16 | 9.02 | $8.43 | 4.6M |
| 2025-07-15 | 9.09 | $8.59 | 4.0M |
| 2025-07-14 | 9.14 | $8.67 | 3.8M |
| 2025-07-11 | 9.19 | $8.69 | 3.5M |
| 2025-07-10 | 9.24 | $9.05 | 4.7M |
| 2025-07-09 | 9.26 | $9.35 | 4.8M |
| 2025-07-08 | 9.25 | $9.21 | 3.4M |
| 2025-07-07 | 9.26 | $9.17 | 4.6M |
| 2025-07-03 | 9.27 | $9.41 | 3.1M |
| 2025-07-02 | 9.25 | $9.42 | 7.4M |
| 2025-07-01 | 9.23 | $9.45 | 5.2M |
| 2025-06-30 | 9.21 | $9.64 | 4.2M |
| 2025-06-27 | 9.17 | $9.39 | 5.4M |
| 2025-06-26 | 9.14 | $9.37 | 4.7M |
| 2025-06-25 | 9.12 | $9.64 | 6.2M |
| 2025-06-24 | 9.06 | $9.96 | 8.8M |
| 2025-06-23 | 8.97 | $9.04 | 5.4M |
| 2025-06-20 | 8.96 | $9.00 | 6.4M |
| 2025-06-18 | 8.96 | $9.25 | 6.4M |
| 2025-06-17 | 8.93 | $9.26 | 5.1M |
| 2025-06-16 | 8.89 | $9.42 | 8.6M |
| 2025-06-13 | 8.83 | $8.36 | 5.4M |
| 2025-06-12 | 8.88 | $8.52 | 9.3M |
| 2025-06-11 | 8.92 | $9.11 | 8.9M |
| 2025-06-10 | 8.90 | $8.56 | 7.1M |
| 2025-06-09 | 8.94 | $8.51 | 11.9M |
| 2025-06-06 | 8.98 | $8.78 | 8.3M |
| 2025-06-05 | 9.01 | $8.84 | 6.7M |
| 2025-06-04 | 9.02 | $8.96 | 10.5M |
| 2025-06-03 | 9.03 | $9.13 | 7.7M |
| 2025-06-02 | 9.02 | $9.12 | 5.9M |
| 2025-05-30 | 9.01 | $8.91 | 8.2M |
| 2025-05-29 | 9.02 | $8.58 | 4.8M |
| 2025-05-28 | 9.07 | $8.68 | 6.9M |
| 2025-05-27 | 9.11 | $8.68 | 8.2M |
| 2025-05-23 | 9.15 | $8.64 | 8.1M |
| 2025-05-22 | 9.21 | $8.85 | 8.6M |
| 2025-05-21 | 9.24 | $8.58 | 4.1M |
| 2025-05-20 | 9.31 | $9.01 | 4.1M |
| 2025-05-19 | 9.35 | $9.04 | 5.2M |
| 2025-05-16 | 9.38 | $8.94 | 9.4M |
| 2025-05-15 | 9.42 | $8.95 | 14.1M |
| 2025-05-14 | 9.47 | $9.73 | 10.6M |
| 2025-05-13 | 9.45 | $9.87 | 9.3M |
| 2025-05-12 | 9.40 | $9.75 | 7.5M |
| 2025-05-09 | 9.36 | $9.85 | 5.1M |
| 2025-05-08 | 9.31 | $9.97 | 3.3M |
| 2025-05-07 | 9.24 | $9.55 | 2.8M |
| 2025-05-06 | 9.21 | $9.71 | 3.2M |
| 2025-05-05 | 9.16 | $9.57 | 4.1M |
| 2025-05-02 | 9.12 | $9.64 | 4.8M |
| 2025-05-01 | 9.06 | $9.75 | 2.9M |
| 2025-04-30 | 8.99 | $10.03 | 4.7M |
| 2025-04-29 | 8.88 | $10.03 | 4.7M |
| 2025-04-28 | 8.76 | $9.90 | 3.0M |
| 2025-04-25 | 8.64 | $9.88 | 4.4M |
| 2025-04-24 | 8.51 | $9.61 | 7.5M |
| 2025-04-23 | 8.39 | $9.24 | 6.1M |
| 2025-04-22 | 8.30 | $9.35 | 7.3M |
| 2025-04-21 | 8.19 | $8.47 | 2.4M |
| 2025-04-17 | 8.16 | $8.53 | 2.3M |
| 2025-04-16 | 8.12 | $8.41 | 2.1M |
| 2025-04-15 | 8.09 | $8.52 | 2.6M |
| 2025-04-14 | 8.05 | $8.48 | 4.2M |
| 2025-04-11 | 8.00 | $8.39 | 3.9M |
| 2025-04-10 | 7.96 | $8.05 | 3.7M |
| 2025-04-09 | 7.95 | $8.38 | 7.4M |
| 2025-04-08 | 7.91 | $7.61 | 6.5M |
| 2025-04-07 | 7.94 | $7.82 | 6.9M |
| 2025-04-04 | 7.95 | $7.87 | 6.6M |
| 2025-04-03 | 7.96 | $8.50 | 7.2M |
| 2025-04-02 | 7.91 | $7.99 | 4.9M |
| 2025-04-01 | 7.90 | $7.68 | 2.2M |
| 2025-03-31 | 7.92 | $7.63 | 3.8M |
| 2025-03-28 | 7.95 | $7.93 | 2.4M |
| 2025-03-27 | 7.95 | $8.16 | 2.0M |
| 2025-03-26 | 7.93 | $8.15 | 2.6M |
| 2025-03-25 | 7.91 | $8.26 | 2.2M |
| 2025-03-24 | 7.87 | $8.29 | 3.1M |
| 2025-03-21 | 7.83 | $8.26 | 4.2M |
| 2025-03-20 | 7.78 | $8.43 | 3.6M |
| 2025-03-19 | 7.71 | $8.52 | 5.7M |
| 2025-03-18 | 7.63 | $7.89 | 3.9M |
| 2025-03-17 | 7.60 | $8.32 | 4.7M |
| 2025-03-14 | 7.52 | $7.81 | 3.0M |
| 2025-03-13 | 7.49 | $7.49 | 3.1M |
| 2025-03-12 | 7.49 | $7.37 | 2.6M |
| 2025-03-11 | 7.51 | $7.31 | 4.9M |
| 2025-03-10 | 7.53 | $7.25 | 5.0M |
| 2025-03-07 | 7.56 | $7.51 | 3.9M |
| 2025-03-06 | 7.56 | $7.55 | 3.7M |
| 2025-03-05 | 7.56 | $7.53 | 5.6M |
| 2025-03-04 | 7.57 | $7.08 | 6.8M |
| 2025-03-03 | 7.62 | $7.14 | 4.0M |
| 2025-02-28 | 7.67 | $7.36 | 6.5M |
| 2025-02-27 | 7.70 | $7.69 | 4.3M |
| 2025-02-26 | 7.70 | $7.92 | 6.3M |
| 2025-02-25 | 7.68 | $7.89 | 5.8M |
| 2025-02-24 | 7.66 | $7.78 | 6.2M |
| 2025-02-21 | 7.65 | $8.05 | 8.6M |
| 2025-02-20 | 7.60 | $8.16 | 4.6M |
| 2025-02-19 | 7.55 | $8.12 | 3.7M |
| 2025-02-18 | 7.48 | $8.26 | 5.4M |
| 2025-02-14 | 7.40 | $8.04 | 2.5M |
| 2025-02-13 | 7.34 | $7.74 | 2.3M |
| 2025-02-12 | 7.29 | $7.58 | 3.4M |
| 2025-02-11 | 7.26 | $7.70 | 2.7M |
| 2025-02-10 | 7.22 | $7.63 | 3.1M |
| 2025-02-07 | 7.17 | $7.43 | 3.6M |
| 2025-02-06 | 7.15 | $7.67 | 3.1M |
| 2025-02-05 | 7.09 | $7.85 | 5.4M |
| 2025-02-04 | 7.01 | $7.84 | 6.3M |
| 2025-02-03 | 6.92 | $7.29 | 6.3M |
| 2025-01-31 | 6.89 | $7.45 | 5.4M |
| 2025-01-30 | 6.83 | $7.65 | 6.6M |
| 2025-01-29 | 6.74 | $7.06 | 3.1M |
| 2025-01-28 | 6.71 | $7.10 | 5.1M |
| 2025-01-27 | 6.67 | $7.01 | 8.0M |
| 2025-01-24 | 6.63 | $6.70 | 5.4M |
| 2025-01-23 | 6.62 | $6.63 | 3.9M |
| 2025-01-22 | 6.62 | $6.65 | 4.1M |
| 2025-01-21 | 6.62 | $6.56 | 4.0M |
| 2025-01-17 | 6.62 | $6.72 | 3.6M |
| 2025-01-16 | 6.61 | $6.64 | 4.9M |
| 2025-01-15 | 6.61 | $6.92 | 3.8M |
| 2025-01-14 | 6.58 | $6.64 | 3.7M |
| 2025-01-13 | 6.57 | $6.62 | 3.8M |
| 2025-01-10 | 6.57 | $6.36 | 5.3M |
| 2025-01-08 | 6.59 | $6.27 | 4.3M |
| 2025-01-07 | 6.62 | $6.57 | 4.1M |
| 2025-01-06 | 6.63 | $6.34 | 2.8M |
| 2025-01-03 | 6.66 | $6.28 | 5.3M |
| 2025-01-02 | 6.70 | $6.41 | 4.2M |
| 2024-12-31 | 6.73 | $6.26 | 2.4M |
| 2024-12-30 | 6.78 | $6.19 | 3.0M |
| 2024-12-27 | 6.84 | $6.38 | 3.6M |
| 2024-12-26 | 6.89 | $6.47 | 3.2M |
| 2024-12-24 | 6.93 | $6.38 | 1.9M |
| 2024-12-23 | 6.99 | $6.32 | 3.8M |
| 2024-12-20 | 7.06 | $6.40 | 8.0M |
| 2024-12-19 | 7.13 | $6.26 | 7.7M |
| 2024-12-18 | 7.22 | $6.22 | 7.1M |
| 2024-12-17 | 7.32 | $6.77 | 8.0M |
| 2024-12-16 | 7.38 | $6.71 | 5.3M |
| 2024-12-13 | 7.45 | $7.05 | 5.2M |
| 2024-12-12 | 7.49 | $6.95 | 6.1M |
| 2024-12-11 | 7.55 | $7.10 | 5.1M |
| 2024-12-10 | 7.60 | $7.09 | 6.5M |
| 2024-12-09 | 7.65 | $7.14 | 6.4M |
| 2024-12-06 | 7.70 | $7.11 | 6.2M |
| 2024-12-05 | 7.77 | $7.36 | 5.7M |
| 2024-12-04 | 7.81 | $7.48 | 6.2M |
| 2024-12-03 | 7.84 | $7.33 | 4.4M |
| 2024-12-02 | 7.90 | $7.60 | 8.0M |
| 2024-11-29 | 7.93 | $7.34 | 6.8M |
| 2024-11-27 | 7.99 | $7.78 | 8.7M |
| 2024-11-26 | 8.01 | $8.17 | 8.3M |
| 2024-11-25 | 8.00 | $8.22 | 32.5M |
| 2024-11-22 | 7.97 | $7.94 | 6.2M |
| 2024-11-21 | 7.98 | $7.51 | 4.5M |
| 2024-11-20 | 8.03 | $7.54 | 3.3M |
| 2024-11-19 | 8.08 | $7.56 | 5.0M |
| 2024-11-18 | 8.13 | $7.59 | 4.4M |
| 2024-11-15 | 8.19 | $7.64 | 6.2M |
| 2024-11-14 | 8.25 | $7.82 | 12.3M |
| 2024-11-13 | 8.29 | $8.09 | 7.4M |
| 2024-11-12 | 8.31 | $8.51 | 4.6M |
| 2024-11-11 | 8.29 | $8.42 | 3.6M |
| 2024-11-08 | 8.28 | $8.12 | 3.3M |
| 2024-11-07 | 8.30 | $8.01 | 5.5M |
| 2024-11-06 | 8.33 | $8.23 | 9.2M |
| 2024-11-05 | 8.34 | $8.20 | 3.5M |
| 2024-11-04 | 8.35 | $8.24 | 4.3M |
| 2024-11-01 | 8.36 | $8.06 | 4.7M |
| 2024-10-31 | 8.39 | $8.04 | 3.1M |
| 2024-10-30 | 8.43 | $8.23 | 4.0M |
| 2024-10-29 | 8.45 | $8.33 | 3.1M |
| 2024-10-28 | 8.47 | $8.36 | 3.0M |
| 2024-10-25 | 8.48 | $8.27 | 3.1M |
| 2024-10-24 | 8.50 | $8.29 | 2.8M |
| 2024-10-23 | 8.52 | $8.33 | 3.3M |
| 2024-10-22 | 8.54 | $8.29 | 3.9M |
| 2024-10-21 | 8.57 | $8.37 | 2.6M |
| 2024-10-18 | 8.59 | $8.42 | 2.4M |
| 2024-10-17 | 8.61 | $8.34 | 2.2M |
| 2024-10-16 | 8.63 | $8.33 | 3.1M |
| 2024-10-15 | 8.67 | $8.23 | 4.4M |
| 2024-10-14 | 8.71 | $8.37 | 3.5M |
| 2024-10-11 | 8.75 | $8.17 | 4.0M |
| 2024-10-10 | 8.81 | $8.15 | 17.7M |
| 2024-10-09 | 8.88 | $8.08 | 4.4M |
| 2024-10-08 | 8.96 | $8.36 | 3.9M |
| 2024-10-07 | 9.02 | $8.20 | 6.9M |
| 2024-10-04 | 9.11 | $8.23 | 5.9M |
| 2024-10-03 | 9.20 | $8.20 | 4.9M |
| 2024-10-02 | 9.31 | $8.32 | 3.3M |
| 2024-10-01 | 9.41 | $8.47 | 5.3M |
| 2024-09-30 | 9.51 | $8.61 | 5.9M |
| 2024-09-27 | 9.61 | $8.94 | 7.4M |
| 2024-09-26 | 9.68 | $8.81 | 9.4M |
| 2024-09-25 | 9.77 | $8.89 | 4.4M |
| 2024-09-24 | 9.86 | $9.16 | 4.6M |
| 2024-09-23 | 9.93 | $9.07 | 4.5M |
| 2024-09-20 | 10.03 | $9.06 | 6.2M |
| 2024-09-19 | 10.13 | $9.56 | 3.8M |
| 2024-09-18 | 10.19 | $9.30 | 5.2M |
| 2024-09-17 | 10.28 | $9.23 | 5.5M |
| 2024-09-16 | 10.39 | $9.02 | 4.3M |
| 2024-09-13 | 10.53 | $9.12 | 7.5M |
| 2024-09-12 | 10.68 | $9.05 | 5.9M |
| 2024-09-11 | 10.86 | $9.18 | 5.1M |
| 2024-09-10 | 11.03 | $9.12 | 5.6M |
| 2024-09-09 | 11.23 | $9.17 | 4.5M |
| 2024-09-06 | 11.45 | $9.40 | 7.7M |
| 2024-09-05 | 11.67 | $9.70 | 12.7M |
| 2024-09-04 | 11.87 | $10.60 | 6.8M |
| 2024-09-03 | 12.01 | $11.06 | 7.3M |
| 2024-08-30 | 12.11 | $11.07 | 36.9M |
| 2024-08-29 | 12.22 | $10.73 | 5.8M |
| 2024-08-28 | 12.37 | $10.90 | 6.2M |
| 2024-08-27 | 12.53 | $10.99 | 8.6M |
| 2024-08-26 | 12.69 | $11.31 | 9.4M |
| 2024-08-23 | 12.83 | $11.74 | 11.8M |
| 2024-08-22 | 12.95 | $11.73 | 9.5M |
| 2024-08-21 | 13.08 | $12.47 | 11.7M |
| 2024-08-20 | 13.14 | $14.59 | 5.2M |
| 2024-08-19 | 12.99 | $14.60 | 4.9M |
| 2024-08-16 | 12.82 | $14.17 | 3.9M |
| 2024-08-15 | 12.68 | $13.89 | 4.5M |
| 2024-08-14 | 12.55 | $13.13 | 2.7M |
| 2024-08-13 | 12.49 | $12.85 | 2.5M |
| 2024-08-12 | 12.45 | $12.42 | 1.9M |
| 2024-08-09 | 12.46 | $12.52 | 2.6M |
| 2024-08-08 | 12.45 | $12.21 | 2.9M |
| 2024-08-07 | 12.47 | $11.62 | 2.1M |
| 2024-08-06 | 12.56 | $11.70 | 3.2M |
| 2024-08-05 | 12.65 | $11.75 | 2.7M |
| 2024-08-02 | 12.75 | $12.04 | 2.6M |
| 2024-08-01 | 12.82 | $12.39 | 2.3M |
| 2024-07-31 | 12.87 | $12.78 | 2.4M |
| 2024-07-30 | 12.88 | $12.70 | 1.9M |
| 2024-07-29 | 12.90 | $13.07 | 1.6M |
| 2024-07-26 | 12.88 | $13.35 | 2.3M |
| 2024-07-25 | 12.83 | $13.20 | 2.7M |
| 2024-07-24 | 12.79 | $13.26 | 2.3M |
| 2024-07-23 | 12.74 | $13.54 | 3.2M |
| 2024-07-22 | 12.66 | $13.40 | 2.3M |
| 2024-07-19 | 12.58 | $12.96 | 1.8M |
| 2024-07-18 | 12.54 | $12.76 | 2.4M |
| 2024-07-17 | 12.52 | $13.37 | 2.7M |
| 2024-07-16 | 12.43 | $13.64 | 3.0M |
| 2024-07-15 | 12.30 | $13.32 | 1.6M |
| 2024-07-12 | 12.19 | $13.31 | 3.3M |
| 2024-07-11 | 12.07 | $13.24 | 2.6M |
| 2024-07-10 | 11.95 | $12.92 | 3.4M |
| 2024-07-09 | 11.85 | $12.64 | 4.4M |
| 2024-07-08 | 11.77 | $12.55 | 3.9M |
| 2024-07-05 | 11.68 | $11.99 | 2.7M |
| 2024-07-03 | 11.65 | $11.92 | 1.5M |
| 2024-07-02 | 11.62 | $11.61 | 2.2M |
| 2024-07-01 | 11.63 | $11.49 | 2.9M |
| 2024-06-28 | 11.64 | $11.69 | 7.9M |
| 2024-06-27 | 11.63 | $11.79 | 2.9M |
| 2024-06-26 | 11.62 | $11.34 | 3.3M |
| 2024-06-25 | 11.65 | $11.17 | 2.6M |
| 2024-06-24 | 11.70 | $11.11 | 3.1M |
| 2024-06-21 | 11.76 | $11.14 | 4.2M |
| 2024-06-20 | 11.82 | $11.28 | 5.2M |
| 2024-06-18 | 11.88 | $11.15 | 2.2M |
| 2024-06-17 | 11.96 | $11.40 | 1.4M |
| 2024-06-14 | 12.02 | $11.46 | 1.5M |
| 2024-06-13 | 12.08 | $11.54 | 3.3M |
| 2024-06-12 | 12.13 | $11.69 | 3.6M |
| 2024-06-11 | 12.18 | $11.64 | 2.8M |
| 2024-06-10 | 12.24 | $11.91 | 1.6M |
| 2024-06-07 | 12.27 | $12.07 | 2.5M |
| 2024-06-06 | 12.29 | $12.07 | 4.0M |
| 2024-06-05 | 12.31 | $11.88 | 5.9M |
| 2024-06-04 | 12.36 | $11.87 | 4.3M |
| 2024-06-03 | 12.41 | $12.29 | 3.0M |
| 2024-05-31 | 12.42 | $12.25 | 3.6M |
| 2024-05-30 | 12.44 | $12.10 | 3.4M |
| 2024-05-29 | 12.48 | $11.64 | 3.5M |
| 2024-05-28 | 12.57 | $12.07 | 3.8M |
| 2024-05-24 | 12.62 | $12.27 | 7.7M |
| 2024-05-23 | 12.66 | $12.27 | 3.0M |
| 2024-05-22 | 12.70 | $12.48 | 2.7M |
| 2024-05-21 | 12.72 | $13.02 | 2.2M |
| 2024-05-20 | 12.69 | $12.98 | 3.3M |
| 2024-05-17 | 12.66 | $12.76 | 1.3M |
| 2024-05-16 | 12.65 | $12.78 | 1.7M |
| 2024-05-15 | 12.63 | $12.74 | 2.0M |
| 2024-05-14 | 12.62 | $12.62 | 3.7M |
| 2024-05-13 | 12.62 | $12.67 | 1.4M |
| 2024-05-10 | 12.62 | $12.60 | 1.6M |
| 2024-05-09 | 12.62 | $12.67 | 1.7M |
| 2024-05-08 | 12.61 | $12.87 | 1.8M |
| 2024-05-07 | 12.59 | $12.80 | 2.7M |
| 2024-05-06 | 12.57 | $12.98 | 1.7M |
| 2024-05-03 | 12.52 | $12.81 | 1.8M |
| 2024-05-02 | 12.49 | $12.59 | 2.3M |
| 2024-05-01 | 12.48 | $12.32 | 2.4M |
| 2024-04-30 | 12.50 | $12.45 | 3.2M |
| 2024-04-29 | 12.50 | $12.65 | 2.9M |
| 2024-04-26 | 12.49 | $12.68 | 3.2M |
| 2024-04-25 | 12.47 | $11.82 | 3.0M |
| 2024-04-24 | 12.53 | $11.69 | 3.6M |
| 2024-04-23 | 12.62 | $11.85 | 3.6M |
| 2024-04-22 | 12.71 | $11.79 | 5.8M |
| 2024-04-19 | 12.80 | $11.48 | 9.2M |
| 2024-04-18 | 12.94 | $11.55 | 7.8M |
| 2024-04-17 | 13.09 | $11.67 | 4.7M |
| 2024-04-16 | 13.24 | $11.83 | 5.6M |
| 2024-04-15 | 13.38 | $12.24 | 3.2M |
| 2024-04-12 | 13.50 | $12.58 | 1.6M |
| 2024-04-11 | 13.60 | $12.90 | 3.4M |
| 2024-04-10 | 13.68 | $12.93 | 4.1M |
| 2024-04-09 | 13.75 | $13.53 | 2.6M |
| 2024-04-08 | 13.78 | $13.58 | 4.1M |
| 2024-04-05 | 13.80 | $13.47 | 2.4M |
| 2024-04-04 | 13.83 | $13.59 | 2.4M |
| 2024-04-03 | 13.86 | $13.65 | 2.3M |
| 2024-04-02 | 13.88 | $13.73 | 2.9M |
| 2024-04-01 | 13.90 | $13.96 | 1.5M |
| 2024-03-28 | 13.89 | $14.28 | 1.9M |
| 2024-03-27 | 13.85 | $14.36 | 2.7M |
| 2024-03-26 | 13.79 | $14.46 | 4.2M |
| 2024-03-25 | 13.72 | $13.92 | 1.9M |
| 2024-03-22 | 13.70 | $13.94 | 2.3M |
| 2024-03-21 | 13.68 | $14.30 | 3.7M |
| 2024-03-20 | 13.61 | $14.37 | 4.8M |
| 2024-03-19 | 13.53 | $13.86 | 5.5M |
| 2024-03-18 | 13.50 | $14.07 | 3.2M |
| 2024-03-15 | 13.44 | $13.91 | 5.1M |
| 2024-03-14 | 13.39 | $13.99 | 1.9M |
| 2024-03-13 | 13.33 | $14.00 | 2.8M |
| 2024-03-12 | 13.26 | $13.70 | 2.0M |
| 2024-03-11 | 13.21 | $13.46 | 1.5M |
| 2024-03-08 | 13.18 | $13.13 | 2.3M |
| 2024-03-07 | 13.19 | $13.16 | 2.2M |
| 2024-03-06 | 13.19 | $12.90 | 2.2M |
| 2024-03-05 | 13.22 | $12.71 | 3.7M |
| 2024-03-04 | 13.28 | $13.09 | 3.9M |
| 2024-03-01 | 13.30 | $13.69 | 2.6M |
| 2024-02-29 | 13.26 | $13.92 | 6.5M |
| 2024-02-28 | 13.19 | $13.83 | 2.9M |
| 2024-02-27 | 13.12 | $13.77 | 2.6M |
| 2024-02-26 | 13.05 | $13.35 | 1.9M |
| 2024-02-23 | 13.02 | $13.16 | 3.1M |
| 2024-02-22 | 13.00 | $12.97 | 2.2M |
| 2024-02-21 | 13.01 | $12.86 | 2.9M |
| 2024-02-20 | 13.02 | $12.81 | 2.6M |
| 2024-02-16 | 13.04 | $12.92 | 2.1M |
| 2024-02-15 | 13.06 | $13.31 | 1.4M |
| 2024-02-14 | 13.03 | $13.25 | 2.7M |
| 2024-02-13 | 13.01 | $12.89 | 2.6M |
| 2024-02-12 | 13.02 | $13.17 | 3.1M |
| 2024-02-09 | 13.00 | $13.30 | 2.4M |
| 2024-02-08 | 12.97 | $13.23 | 2.5M |
| 2024-02-07 | 12.94 | $13.21 | 2.1M |
| 2024-02-06 | 12.92 | $13.39 | 3.5M |
| 2024-02-05 | 12.87 | $13.18 | 2.0M |
| 2024-02-02 | 12.83 | $13.48 | 2.2M |
| 2024-02-01 | 12.76 | $13.38 | 4.2M |
| 2024-01-31 | 12.70 | $12.87 | 3.0M |
| 2024-01-30 | 12.68 | $13.16 | 3.3M |
| 2024-01-29 | 12.63 | $13.66 | 2.9M |
| 2024-01-26 | 12.52 | $13.32 | 2.5M |
| 2024-01-25 | 12.44 | $13.14 | 2.7M |
| 2024-01-24 | 12.36 | $12.81 | 1.9M |
| 2024-01-23 | 12.32 | $12.73 | 2.3M |
| 2024-01-22 | 12.27 | $12.84 | 3.8M |
| 2024-01-19 | 12.21 | $12.60 | 2.6M |
| 2024-01-18 | 12.17 | $12.76 | 2.8M |
| 2024-01-17 | 12.11 | $12.75 | 2.8M |
| 2024-01-16 | 12.04 | $12.81 | 5.6M |
| 2024-01-12 | 11.96 | $12.50 | 3.0M |
| 2024-01-11 | 11.91 | $12.61 | 3.7M |
| 2024-01-10 | 11.83 | $12.47 | 2.6M |
| 2024-01-09 | 11.77 | $12.38 | 3.7M |
| 2024-01-08 | 11.70 | $12.90 | 3.5M |
| 2024-01-05 | 11.58 | $12.36 | 5.9M |
| 2024-01-04 | 11.49 | $11.75 | 2.0M |
| 2024-01-03 | 11.47 | $11.96 | 2.9M |
| 2024-01-02 | 11.41 | $12.12 | 3.2M |
| 2023-12-29 | 11.34 | $12.47 | 1.7M |
| 2023-12-28 | 11.22 | $12.73 | 2.3M |
| 2023-12-27 | 11.06 | $12.58 | 3.5M |
| 2023-12-26 | 10.90 | $12.13 | 1.2M |
| 2023-12-22 | 10.77 | $11.94 | 1.5M |
| 2023-12-21 | 10.65 | $11.87 | 1.6M |
| 2023-12-20 | 10.52 | $11.60 | 2.8M |
| 2023-12-19 | 10.41 | $11.92 | 2.7M |
| 2023-12-18 | 10.25 | $11.45 | 2.5M |
| 2023-12-15 | 10.12 | $11.11 | 4.8M |
| 2023-12-14 | 10.02 | $11.11 | 4.0M |
| 2023-12-13 | 9.90 | $10.68 | 7.0M |
| 2023-12-12 | 9.82 | $10.48 | 2.4M |
| 2023-12-11 | 9.75 | $10.50 | 3.8M |
| 2023-12-08 | 9.67 | $10.47 | 3.8M |
| 2023-12-07 | 9.59 | $10.33 | 3.5M |
| 2023-12-06 | 9.51 | $10.59 | 3.5M |
| 2023-12-05 | 9.40 | $10.42 | 4.4M |
| 2023-12-04 | 9.29 | $10.77 | 3.1M |
| 2023-12-01 | 9.13 | $10.84 | 4.7M |
| 2023-11-30 | 8.95 | $10.08 | 3.0M |
| 2023-11-29 | 8.83 | $9.95 | 5.3M |
| 2023-11-28 | 8.72 | $9.85 | 2.8M |
| 2023-11-27 | 8.60 | $9.63 | 3.0M |
| 2023-11-24 | 8.49 | $9.66 | 3.0M |
| 2023-11-22 | 8.36 | $9.64 | 5.9M |
| 2023-11-21 | 8.23 | $9.12 | 5.4M |
| 2023-11-20 | 8.14 | $9.31 | 6.4M |
| 2023-11-17 | 8.01 | $9.06 | 12.8M |
| 2023-11-16 | 7.90 | $8.64 | 5.6M |
| 2023-11-15 | 7.82 | $8.73 | 5.0M |
| 2023-11-14 | 7.73 | $8.40 | 3.9M |
| 2023-11-13 | 7.66 | $8.24 | 5.8M |
| 2023-11-10 | 7.60 | $7.77 | 3.3M |
| 2023-11-09 | 7.58 | $7.42 | 3.1M |
| 2023-11-08 | 7.59 | $7.43 | 3.5M |
| 2023-11-07 | 7.61 | $7.52 | 2.8M |
| 2023-11-06 | 7.62 | $7.53 | 2.4M |
| 2023-11-03 | 7.63 | $7.74 | 4.2M |
| 2023-11-02 | 7.62 | $7.35 | 2.9M |
| 2023-11-01 | 7.65 | $7.14 | 3.7M |
| 2023-10-31 | 7.70 | $7.06 | 2.3M |
| 2023-10-30 | 7.77 | $7.05 | 2.8M |
| 2023-10-27 | 7.84 | $7.05 | 2.3M |
| 2023-10-26 | 7.93 | $7.26 | 4.5M |
| 2023-10-25 | 8.00 | $7.39 | 2.7M |
| 2023-10-24 | 8.06 | $7.58 | 3.0M |
| 2023-10-23 | 8.11 | $7.67 | 4.5M |
| 2023-10-20 | 8.16 | $7.54 | 4.8M |
| 2023-10-19 | 8.22 | $7.80 | 6.6M |
| 2023-10-18 | 8.27 | $7.56 | 10.6M |
| 2023-10-17 | 8.34 | $7.80 | 12.8M |
| 2023-10-16 | 8.40 | $7.71 | 8.8M |
| 2023-10-13 | 8.47 | $7.90 | 5.9M |
| 2023-10-12 | 8.53 | $8.22 | 2.8M |
| 2023-10-11 | 8.57 | $8.45 | 2.8M |
| 2023-10-10 | 8.58 | $8.70 | 4.7M |
| 2023-10-09 | 8.56 | $8.23 | 3.8M |
| 2023-10-06 | 8.60 | $8.45 | 3.8M |
| 2023-10-05 | 8.62 | $8.49 | 3.9M |
| 2023-10-04 | 8.63 | $8.48 | 4.1M |
| 2023-10-03 | 8.64 | $8.10 | 2.8M |
| 2023-10-02 | 8.70 | $8.65 | 2.7M |
| 2023-09-29 | 8.71 | $8.61 | 2.7M |
| 2023-09-28 | 8.72 | $8.66 | 2.5M |
| 2023-09-27 | 8.72 | $8.40 | 3.1M |
| 2023-09-26 | 8.76 | $8.31 | 3.0M |
| 2023-09-25 | 8.80 | $8.24 | 2.4M |
| 2023-09-22 | 8.86 | $8.35 | 3.1M |
| 2023-09-21 | 8.92 | $8.27 | 3.6M |
| 2023-09-20 | 8.99 | $8.51 | 2.2M |
| 2023-09-19 | 9.04 | $8.64 | 2.0M |
| 2023-09-18 | 9.08 | $8.86 | 1.7M |
| 2023-09-15 | 9.10 | $9.01 | 4.8M |
| 2023-09-14 | 9.11 | $9.14 | 3.0M |
| 2023-09-13 | 9.11 | $9.07 | 3.8M |
| 2023-09-12 | 9.11 | $8.98 | 2.6M |
| 2023-09-11 | 9.12 | $8.95 | 3.3M |
| 2023-09-08 | 9.14 | $8.62 | 3.0M |
| 2023-09-07 | 9.20 | $8.57 | 2.5M |
| 2023-09-06 | 9.26 | $8.74 | 4.0M |
| 2023-09-05 | 9.32 | $8.98 | 2.6M |
| 2023-09-01 | 9.36 | $9.33 | 3.1M |
| 2023-08-31 | 9.36 | $8.98 | 3.7M |
| 2023-08-30 | 9.40 | $9.23 | 3.2M |
| 2023-08-29 | 9.42 | $9.45 | 4.2M |
| 2023-08-28 | 9.41 | $9.15 | 6.7M |
| 2023-08-25 | 9.44 | $9.05 | 9.4M |
| 2023-08-24 | 9.48 | $8.70 | 6.7M |
| 2023-08-23 | 9.56 | $8.93 | 4.8M |
| 2023-08-22 | 9.63 | $8.91 | 4.3M |
| 2023-08-21 | 9.71 | $9.04 | 5.3M |
| 2023-08-18 | 9.78 | $8.88 | 6.2M |
| 2023-08-17 | 9.87 | $9.00 | 8.2M |
| 2023-08-16 | 9.96 | $9.01 | 3.3M |
| 2023-08-15 | 10.06 | $9.32 | 4.8M |
| 2023-08-14 | 10.14 | $9.30 | 5.0M |
| 2023-08-11 | 10.23 | $9.68 | 3.3M |
| 2023-08-10 | 10.29 | $9.84 | 3.7M |
| 2023-08-09 | 10.33 | $10.02 | 3.4M |
| 2023-08-08 | 10.37 | $10.20 | 4.1M |
| 2023-08-07 | 10.38 | $10.41 | 4.2M |
| 2023-08-04 | 10.38 | $10.25 | 4.4M |
| 2023-08-03 | 10.39 | $10.64 | 8.7M |
| 2023-08-02 | 10.37 | $10.58 | 5.9M |
| 2023-08-01 | 10.34 | $11.57 | 2.7M |
| 2023-07-31 | 10.22 | $11.36 | 6.2M |
| 2023-07-28 | 10.10 | $10.86 | 3.4M |
| 2023-07-27 | 10.01 | $10.27 | 3.5M |
| 2023-07-26 | 9.99 | $10.74 | 3.3M |
| 2023-07-25 | 9.91 | $10.47 | 2.7M |
| 2023-07-24 | 9.85 | $10.63 | 4.6M |
| 2023-07-21 | 9.77 | $10.58 | 6.4M |
| 2023-07-20 | 9.68 | $9.70 | 2.0M |
| 2023-07-19 | 9.68 | $9.58 | 2.3M |
| 2023-07-18 | 9.69 | $9.43 | 2.4M |
| 2023-07-17 | 9.72 | $9.45 | 2.3M |
| 2023-07-14 | 9.75 | $9.44 | 4.3M |
| 2023-07-13 | 9.78 | $10.20 | 5.0M |
| 2023-07-12 | 9.73 | $9.67 | 5.7M |
| 2023-07-11 | 9.74 | $9.33 | 5.3M |
| 2023-07-10 | 9.78 | $9.37 | 2.1M |
| 2023-07-07 | 9.83 | $9.24 | 3.6M |
| 2023-07-06 | 9.89 | $9.01 | 5.0M |
| 2023-07-05 | 9.98 | $9.50 | 6.0M |
| 2023-07-03 | 10.03 | $9.62 | 2.1M |
| 2023-06-30 | 10.08 | $9.44 | 3.6M |
| 2023-06-29 | 10.14 | $9.37 | 3.5M |
| 2023-06-28 | 10.22 | $9.34 | 4.5M |
| 2023-06-27 | 10.32 | $9.46 | 4.0M |
| 2023-06-26 | 10.41 | $9.68 | 6.5M |
| 2023-06-23 | 10.48 | $10.08 | 32.9M |
| 2023-06-22 | 10.53 | $10.30 | 10.1M |
| 2023-06-21 | 10.55 | $10.87 | 5.4M |
| 2023-06-20 | 10.52 | $10.78 | 5.6M |
| 2023-06-16 | 10.49 | $10.21 | 5.0M |
| 2023-06-15 | 10.52 | $10.28 | 2.8M |
| 2023-06-14 | 10.54 | $10.26 | 6.4M |
| 2023-06-13 | 10.57 | $10.39 | 7.6M |
| 2023-06-12 | 10.59 | $10.12 | 3.4M |
| 2023-06-09 | 10.64 | $9.95 | 2.8M |
| 2023-06-08 | 10.72 | $9.93 | 2.7M |
| 2023-06-07 | 10.80 | $10.30 | 8.1M |
| 2023-06-06 | 10.85 | $10.32 | 3.7M |
| 2023-06-05 | 10.91 | $10.27 | 3.3M |
| 2023-06-02 | 10.97 | $10.16 | 5.1M |
| 2023-06-01 | 11.06 | $10.10 | 5.2M |
| 2023-05-31 | 11.16 | $9.95 | 6.0M |
| 2023-05-30 | 11.29 | $10.08 | 8.5M |
| 2023-05-26 | 11.42 | $10.44 | 12.8M |
| 2023-05-25 | 11.52 | $12.12 | 5.2M |
| 2023-05-24 | 11.45 | $12.00 | 4.2M |
| 2023-05-23 | 11.40 | $12.57 | 5.5M |
| 2023-05-22 | 11.27 | $12.65 | 7.3M |
| 2023-05-19 | 11.13 | $12.34 | 4.5M |
| 2023-05-18 | 11.00 | $12.44 | 5.6M |
| 2023-05-17 | 10.85 | $12.51 | 3.3M |
| 2023-05-16 | 10.68 | $12.11 | 3.3M |
| 2023-05-15 | 10.52 | $12.51 | 5.6M |
| 2023-05-12 | 10.32 | $12.22 | 4.0M |
| 2023-05-11 | 10.12 | $12.26 | 5.9M |
| 2023-05-10 | 9.89 | $11.65 | 7.5M |
| 2023-05-09 | 9.70 | $11.19 | 3.3M |
| 2023-05-08 | 9.55 | $11.32 | 10.1M |
| 2023-05-05 | 9.36 | $10.77 | 8.0M |
| 2023-05-04 | 9.21 | $10.10 | 4.5M |
| 2023-05-03 | 9.12 | $9.84 | 4.0M |
| 2023-05-02 | 9.04 | $9.30 | 3.0M |
| 2023-05-01 | 9.02 | $9.71 | 2.2M |
| 2023-04-28 | 8.94 | $9.84 | 3.2M |
| 2023-04-27 | 8.85 | $9.45 | 2.8M |
| 2023-04-26 | 8.79 | $9.18 | 3.3M |
| 2023-04-25 | 8.75 | $9.09 | 2.5M |
| 2023-04-24 | 8.71 | $9.20 | 2.6M |
| 2023-04-21 | 8.66 | $9.02 | 1.8M |
| 2023-04-20 | 8.62 | $9.12 | 2.7M |
| 2023-04-19 | 8.57 | $8.95 | 4.0M |
| 2023-04-18 | 8.53 | $9.19 | 3.5M |
| 2023-04-17 | 8.46 | $9.04 | 2.4M |
| 2023-04-14 | 8.39 | $9.25 | 4.0M |
| 2023-04-13 | 8.30 | $9.00 | 4.9M |
| 2023-04-12 | 8.23 | $8.64 | 6.2M |
| 2023-04-11 | 8.19 | $8.52 | 7.3M |
| 2023-04-10 | 8.15 | $7.78 | 3.3M |
| 2023-04-06 | 8.19 | $7.74 | 2.6M |
| 2023-04-05 | 8.24 | $7.68 | 3.3M |
| 2023-04-04 | 8.30 | $7.90 | 2.1M |
| 2023-04-03 | 8.34 | $8.16 | 1.9M |
| 2023-03-31 | 8.36 | $8.57 | 6.1M |
| 2023-03-30 | 8.34 | $8.40 | 2.8M |
| 2023-03-29 | 8.33 | $8.42 | 3.5M |
| 2023-03-28 | 8.32 | $8.33 | 3.0M |
| 2023-03-27 | 8.32 | $8.00 | 2.5M |
| 2023-03-24 | 8.35 | $7.89 | 2.0M |
| 2023-03-23 | 8.40 | $7.77 | 3.0M |
| 2023-03-22 | 8.47 | $7.98 | 2.3M |
| 2023-03-21 | 8.52 | $8.28 | 2.6M |
| 2023-03-20 | 8.55 | $7.80 | 4.8M |
| 2023-03-17 | 8.62 | $7.91 | 4.1M |
| 2023-03-16 | 8.70 | $8.21 | 2.6M |
| 2023-03-15 | 8.75 | $8.29 | 3.8M |
| 2023-03-14 | 8.80 | $8.39 | 2.7M |
| 2023-03-13 | 8.84 | $8.06 | 4.0M |
| 2023-03-10 | 8.93 | $8.27 | 8.5M |
| 2023-03-09 | 8.99 | $8.79 | 2.0M |
| 2023-03-08 | 9.02 | $9.24 | 2.8M |
| 2023-03-07 | 8.99 | $8.84 | 2.8M |
| 2023-03-06 | 9.01 | $8.90 | 3.5M |
| 2023-03-03 | 9.02 | $8.92 | 8.8M |
| 2023-03-02 | 9.03 | $8.46 | 5.2M |
| 2023-03-01 | 9.09 | $8.56 | 2.9M |
| 2023-02-28 | 9.15 | $8.67 | 1.9M |
| 2023-02-27 | 9.20 | $8.66 | 2.0M |
| 2023-02-24 | 9.25 | $8.86 | 1.6M |
| 2023-02-23 | 9.30 | $9.02 | 928500 |
| 2023-02-22 | 9.32 | $8.96 | 1.2M |
| 2023-02-21 | 9.36 | $8.91 | 1.6M |
| 2023-02-17 | 9.41 | $9.21 | 2.3M |
| 2023-02-16 | 9.43 | $9.43 | 1.5M |
| 2023-02-15 | 9.43 | $9.66 | 2.5M |
| 2023-02-14 | 9.41 | $9.32 | 2.1M |
| 2023-02-13 | 9.42 | $9.24 | 2.3M |
| 2023-02-10 | 9.44 | $9.09 | 3.2M |
| 2023-02-09 | 9.47 | $9.25 | 4.1M |
| 2023-02-08 | 9.50 | $9.24 | 2.7M |
| 2023-02-07 | 9.52 | $9.20 | 2.6M |
| 2023-02-06 | 9.56 | $9.21 | 3.5M |
| 2023-02-03 | 9.59 | $9.64 | 2.6M |
| 2023-02-02 | 9.59 | $10.18 | 6.3M |
| 2023-02-01 | 9.53 | $10.10 | 2.4M |
| 2023-01-31 | 9.46 | $10.09 | 2.8M |
| 2023-01-30 | 9.40 | $9.88 | 2.0M |
| 2023-01-27 | 9.35 | $10.44 | 2.8M |
| 2023-01-26 | 9.23 | $10.33 | 3.8M |
| 2023-01-25 | 9.12 | $9.62 | 2.1M |
| 2023-01-24 | 9.06 | $9.35 | 2.6M |
| 2023-01-23 | 9.03 | $9.09 | 4.1M |
| 2023-01-20 | 9.03 | $8.87 | 3.9M |
| 2023-01-19 | 9.05 | $8.98 | 2.4M |
| 2023-01-18 | 9.05 | $9.13 | 3.4M |
| 2023-01-17 | 9.04 | $9.07 | 6.8M |
| 2023-01-13 | 9.04 | $9.45 | 2.0M |
| 2023-01-12 | 9.00 | $9.58 | 2.9M |
| 2023-01-11 | 8.94 | $9.51 | 3.3M |
| 2023-01-10 | 8.88 | $9.21 | 4.4M |
| 2023-01-09 | 8.84 | $9.20 | 3.4M |
| 2023-01-06 | 8.80 | $8.94 | 3.3M |
| 2023-01-05 | 8.79 | $8.55 | 3.0M |
| 2023-01-04 | 8.82 | $8.53 | 1.6M |
| 2023-01-03 | 8.85 | $8.24 | 3.9M |
| 2022-12-30 | 8.91 | $8.74 | 2.5M |
| 2022-12-29 | 8.93 | $8.68 | 2.1M |
| 2022-12-28 | 8.95 | $8.35 | 2.2M |
| 2022-12-27 | 9.02 | $8.49 | 4.1M |
| 2022-12-23 | 9.07 | $8.62 | 2.6M |
| 2022-12-22 | 9.12 | $8.37 | 6.2M |
| 2022-12-21 | 9.20 | $8.42 | 6.9M |
| 2022-12-20 | 9.28 | $7.89 | 4.6M |
| 2022-12-19 | 9.43 | $7.83 | 4.0M |
| 2022-12-16 | 9.60 | $7.70 | 4.9M |
| 2022-12-15 | 9.80 | $7.90 | 4.1M |
| 2022-12-14 | 9.99 | $8.31 | 8.0M |
| 2022-12-13 | 10.17 | $8.35 | 9.8M |
| 2022-12-12 | 10.36 | $8.80 | 6.1M |
| 2022-12-09 | 10.53 | $9.00 | 3.1M |
| 2022-12-08 | 10.69 | $9.10 | 3.9M |
| 2022-12-07 | 10.86 | $8.79 | 5.5M |
| 2022-12-06 | 11.07 | $9.09 | 7.1M |
| 2022-12-05 | 11.28 | $9.23 | 4.9M |
| 2022-12-02 | 11.50 | $9.78 | 5.3M |
| 2022-12-01 | 11.68 | $9.73 | 8.1M |
| 2022-11-30 | 11.89 | $10.53 | 6.0M |
| 2022-11-29 | 12.03 | $9.83 | 5.0M |
| 2022-11-28 | 12.26 | $10.05 | 5.9M |
| 2022-11-25 | 12.49 | $9.88 | 4.0M |
| 2022-11-23 | 12.77 | $10.26 | 15.2M |
| 2022-11-22 | 13.03 | $12.01 | 3.7M |
| 2022-11-21 | 13.14 | $12.25 | 3.7M |
| 2022-11-18 | 13.23 | $12.07 | 5.3M |
| 2022-11-17 | 13.36 | $11.61 | 3.7M |
| 2022-11-16 | 13.54 | $12.56 | 2.4M |
| 2022-11-15 | 13.64 | $13.91 | 2.6M |
| 2022-11-14 | 13.61 | $13.55 | 1.6M |
| 2022-11-11 | 13.62 | $13.78 | 4.1M |
| 2022-11-10 | 13.60 | $12.77 | 3.3M |
| 2022-11-09 | 13.69 | $12.51 | 2.0M |
| 2022-11-08 | 13.82 | $13.03 | 2.2M |
| 2022-11-07 | 13.90 | $13.00 | 2.1M |
| 2022-11-04 | 13.99 | $13.23 | 3.5M |
| 2022-11-03 | 14.07 | $14.41 | 3.4M |
| 2022-11-02 | 14.04 | $14.02 | 3.3M |
| 2022-11-01 | 14.04 | $14.82 | 4.1M |
| 2022-10-31 | 13.96 | $13.68 | 3.1M |
| 2022-10-28 | 13.99 | $13.29 | 2.1M |
| 2022-10-27 | 14.06 | $13.33 | 2.2M |
| 2022-10-26 | 14.14 | $13.48 | 3.6M |
| 2022-10-25 | 14.21 | $14.48 | 3.1M |
| 2022-10-24 | 14.18 | $13.58 | 1.6M |
| 2022-10-21 | 14.24 | $13.94 | 1.8M |
| 2022-10-20 | 14.27 | $13.48 | 2.6M |
| 2022-10-19 | 14.36 | $13.88 | 2.0M |
| 2022-10-18 | 14.41 | $14.37 | 1.3M |
| 2022-10-17 | 14.41 | $14.28 | 1.9M |
| 2022-10-14 | 14.43 | $13.43 | 2.7M |
| 2022-10-13 | 14.53 | $14.21 | 3.5M |
| 2022-10-12 | 14.56 | $14.21 | 2.4M |
| 2022-10-11 | 14.60 | $14.12 | 2.6M |
| 2022-10-10 | 14.65 | $14.81 | 2.0M |
| 2022-10-07 | 14.64 | $15.34 | 2.6M |
| 2022-10-06 | 14.56 | $15.53 | 2.6M |
| 2022-10-05 | 14.46 | $15.38 | 2.9M |
| 2022-10-04 | 14.36 | $15.53 | 4.8M |
| 2022-10-03 | 14.24 | $14.55 | 5.1M |
| 2022-09-30 | 14.21 | $13.23 | 2.4M |
| 2022-09-29 | 14.31 | $13.00 | 3.6M |
| 2022-09-28 | 14.45 | $13.96 | 3.3M |
| 2022-09-27 | 14.50 | $13.03 | 4.2M |
| 2022-09-26 | 14.65 | $12.61 | 10.6M |
| 2022-09-23 | 14.87 | $13.70 | 3.2M |
| 2022-09-22 | 14.99 | $14.06 | 3.7M |
| 2022-09-21 | 15.09 | $15.02 | 3.8M |
| 2022-09-20 | 15.10 | $15.00 | 3.3M |
| 2022-09-19 | 15.11 | $15.36 | 3.9M |
| 2022-09-16 | 15.08 | $14.94 | 2.8M |
| 2022-09-15 | 15.10 | $15.65 | 2.5M |
| 2022-09-14 | 15.04 | $15.67 | 2.4M |
| 2022-09-13 | 14.97 | $15.64 | 3.0M |
| 2022-09-12 | 14.90 | $16.53 | 2.4M |
| 2022-09-09 | 14.73 | $16.01 | 3.1M |
| 2022-09-08 | 14.60 | $14.70 | 3.5M |
| 2022-09-07 | 14.58 | $14.97 | 2.3M |
| 2022-09-06 | 14.54 | $14.49 | 1.9M |
| 2022-09-02 | 14.55 | $15.08 | 4.0M |
| 2022-09-01 | 14.49 | $15.08 | 3.2M |
| 2022-08-31 | 14.43 | $15.54 | 2.8M |
| 2022-08-30 | 14.32 | $15.14 | 3.4M |
| 2022-08-29 | 14.23 | $15.36 | 3.0M |
| 2022-08-26 | 14.11 | $16.70 | 9.5M |
| 2022-08-25 | 13.84 | $15.05 | 4.8M |
| 2022-08-24 | 13.71 | $15.28 | 4.3M |
| 2022-08-23 | 13.54 | $14.01 | 4.8M |
| 2022-08-22 | 13.49 | $12.70 | 1.8M |
| 2022-08-19 | 13.58 | $12.83 | 4.6M |
| 2022-08-18 | 13.66 | $14.35 | 1.8M |
| 2022-08-17 | 13.58 | $14.64 | 2.2M |
| 2022-08-16 | 13.47 | $14.90 | 2.8M |
| 2022-08-15 | 13.32 | $15.27 | 2.4M |
| 2022-08-12 | 13.12 | $14.96 | 2.2M |
| 2022-08-11 | 12.92 | $14.58 | 4.5M |
| 2022-08-10 | 12.75 | $16.35 | 6.9M |
| 2022-08-09 | 12.37 | $15.24 | 3.1M |
| 2022-08-08 | 12.07 | $15.24 | 5.2M |
| 2022-08-05 | 11.73 | $14.64 | 4.9M |
| 2022-08-04 | 11.43 | $15.03 | 10.7M |
| 2022-08-03 | 11.05 | $12.23 | 7.1M |
| 2022-08-02 | 10.93 | $10.88 | 2.3M |
| 2022-08-01 | 10.93 | $10.74 | 1.6M |
| 2022-07-29 | 10.95 | $10.85 | 3.4M |
| 2022-07-28 | 10.96 | $10.93 | 3.9M |
| 2022-07-27 | 10.96 | $10.94 | 2.3M |
| 2022-07-26 | 10.97 | $10.39 | 1.1M |
| 2022-07-25 | 11.03 | $10.98 | 1.5M |
| 2022-07-22 | 11.03 | $10.89 | 2.3M |
| 2022-07-21 | 11.05 | $11.29 | 2.3M |
| 2022-07-20 | 11.02 | $11.55 | 2.6M |
| 2022-07-19 | 10.97 | $11.12 | 2.6M |
| 2022-07-18 | 10.95 | $10.66 | 2.6M |
| 2022-07-15 | 10.98 | $10.41 | 3.3M |
| 2022-07-14 | 11.04 | $10.08 | 2.3M |
| 2022-07-13 | 11.14 | $10.75 | 1.6M |
| 2022-07-12 | 11.18 | $10.64 | 1.6M |
| 2022-07-11 | 11.24 | $10.33 | 2.1M |
| 2022-07-08 | 11.33 | $10.89 | 2.6M |
| 2022-07-07 | 11.38 | $10.64 | 3.3M |
| 2022-07-06 | 11.46 | $10.52 | 2.5M |
| 2022-07-05 | 11.56 | $10.78 | 3.5M |
| 2022-07-01 | 11.64 | $10.19 | 2.5M |
| 2022-06-30 | 11.79 | $10.24 | 4.4M |
| 2022-06-29 | 11.96 | $10.05 | 4.0M |
| 2022-06-28 | 12.16 | $10.22 | 1.9M |
| 2022-06-27 | 12.36 | $10.89 | 3.2M |
| 2022-06-24 | 12.52 | $11.14 | 6.1M |
| 2022-06-23 | 12.66 | $10.48 | 6.8M |
| 2022-06-22 | 12.89 | $10.82 | 4.5M |
| 2022-06-21 | 13.11 | $10.91 | 3.7M |
| 2022-06-17 | 13.34 | $11.08 | 3.6M |
| 2022-06-16 | 13.58 | $10.71 | 2.7M |
| 2022-06-15 | 13.88 | $11.82 | 4.3M |
| 2022-06-14 | 14.10 | $11.21 | 3.2M |
| 2022-06-13 | 14.40 | $11.44 | 3.9M |
| 2022-06-10 | 14.71 | $12.39 | 4.7M |
| 2022-06-09 | 14.96 | $13.11 | 12.8M |
| 2022-06-08 | 15.15 | $17.20 | 4.3M |
| 2022-06-07 | 14.93 | $17.02 | 3.4M |
| 2022-06-06 | 14.71 | $16.64 | 3.0M |
| 2022-06-03 | 14.51 | $16.26 | 4.4M |
| 2022-06-02 | 14.33 | $15.90 | 3.1M |
| 2022-06-01 | 14.16 | $14.85 | 2.0M |
| 2022-05-31 | 14.09 | $15.36 | 2.1M |
| 2022-05-27 | 13.96 | $15.60 | 1.9M |
| 2022-05-26 | 13.78 | $14.71 | 2.5M |
| 2022-05-25 | 13.69 | $14.01 | 2.4M |
| 2022-05-24 | 13.65 | $13.35 | 2.4M |
| 2022-05-23 | 13.68 | $14.21 | 2.4M |
| 2022-05-20 | 13.63 | $14.12 | 4.4M |
| 2022-05-19 | 13.58 | $14.38 | 4.4M |
| 2022-05-18 | 13.49 | $13.11 | 5.3M |
| 2022-05-17 | 13.53 | $13.17 | 4.4M |
| 2022-05-16 | 13.57 | $12.25 | 5.4M |
| 2022-05-13 | 13.71 | $13.47 | 9.6M |
| 2022-05-12 | 13.73 | $10.22 | 11.7M |
| 2022-05-11 | 14.10 | $10.04 | 9.2M |
| 2022-05-10 | 14.53 | $10.83 | 5.5M |
| 2022-05-09 | 14.92 | $10.75 | 6.5M |
| 2022-05-06 | 15.36 | $12.33 | 5.0M |
| 2022-05-05 | 15.68 | $13.14 | 2.7M |
| 2022-05-04 | 15.94 | $14.51 | 6.5M |
| 2022-05-03 | 16.09 | $14.39 | 2.1M |
| 2022-05-02 | 16.27 | $14.84 | 4.4M |
| 2022-04-29 | 16.42 | $14.71 | 1.8M |
| 2022-04-28 | 16.61 | $15.23 | 2.5M |
| 2022-04-27 | 16.75 | $14.78 | 2.8M |
| 2022-04-26 | 16.96 | $14.79 | 3.2M |
| 2022-04-25 | 17.19 | $15.40 | 3.4M |
| 2022-04-22 | 17.37 | $14.54 | 3.2M |
| 2022-04-21 | 17.67 | $15.11 | 3.1M |
| 2022-04-20 | 17.94 | $16.35 | 1.6M |
| 2022-04-19 | 18.11 | $17.55 | 2.2M |
| 2022-04-18 | 18.17 | $16.67 | 1.7M |
| 2022-04-14 | 18.33 | $17.10 | 3.4M |
| 2022-04-13 | 18.45 | $17.59 | 2.4M |
| 2022-04-12 | 18.55 | $17.42 | 2.7M |
| 2022-04-11 | 18.66 | $17.89 | 1.9M |
| 2022-04-08 | 18.75 | $18.18 | 2.0M |
| 2022-04-07 | 18.81 | $18.98 | 5.1M |
| 2022-04-06 | 18.79 | $20.16 | 3.3M |
| 2022-04-05 | 18.64 | $20.32 | 3.4M |
| 2022-04-04 | 18.47 | $21.52 | 3.3M |
| 2022-04-01 | 18.14 | $21.08 | 3.7M |
| 2022-03-31 | 17.84 | $20.05 | 3.6M |
| 2022-03-30 | 17.60 | $20.03 | 5.6M |
| 2022-03-29 | 17.35 | $20.45 | 16.3M |
| 2022-03-28 | 17.02 | $19.76 | 6.8M |
| 2022-03-25 | 16.73 | $19.72 | 8.6M |
| 2022-03-24 | 16.42 | $21.65 | 7.6M |
| 2022-03-23 | 15.87 | $20.20 | 9.4M |
| 2022-03-22 | 15.41 | $18.61 | 5.9M |
| 2022-03-21 | 15.07 | $17.05 | 5.0M |
| 2022-03-18 | 14.87 | $17.85 | 12.1M |
| 2022-03-17 | 14.55 | $14.57 | 3.5M |
| 2022-03-16 | 14.55 | $14.49 | 4.8M |
| 2022-03-15 | 14.56 | $12.51 | 2.5M |
| 2022-03-14 | 14.77 | $11.90 | 1.8M |
| 2022-03-11 | 15.07 | $12.61 | 2.1M |
| 2022-03-10 | 15.33 | $12.95 | 2.0M |
| 2022-03-09 | 15.58 | $13.44 | 2.1M |
| 2022-03-08 | 15.81 | $12.61 | 3.3M |
| 2022-03-07 | 16.15 | $12.34 | 2.0M |
| 2022-03-04 | 16.55 | $13.41 | 2.4M |
| 2022-03-03 | 16.88 | $14.26 | 2.3M |
| 2022-03-02 | 17.15 | $15.30 | 2.6M |
| 2022-03-01 | 17.35 | $15.52 | 2.5M |
| 2022-02-28 | 17.54 | $15.94 | 1.8M |
| 2022-02-25 | 17.71 | $15.91 | 1.8M |
| 2022-02-24 | 17.90 | $15.67 | 2.4M |
| 2022-02-23 | 18.13 | $15.06 | 2.8M |
| 2022-02-22 | 18.45 | $15.26 | 4.3M |
| 2022-02-18 | 18.79 | $15.73 | 5.5M |
| 2022-02-17 | 19.11 | $16.33 | 8.0M |
| 2022-02-16 | 19.40 | $17.66 | 5.5M |
| 2022-02-15 | 19.59 | $18.55 | 3.4M |
| 2022-02-14 | 19.70 | $17.26 | 1.8M |
| 2022-02-11 | 19.95 | $17.31 | 2.5M |
| 2022-02-10 | 20.23 | $17.75 | 3.8M |
| 2022-02-09 | 20.49 | $18.31 | 3.5M |
| 2022-02-08 | 20.72 | $17.20 | 3.2M |
| 2022-02-07 | 21.09 | $17.45 | 4.2M |
| 2022-02-04 | 21.48 | $17.89 | 5.1M |
| 2022-02-03 | 21.86 | $17.36 | 10.7M |
| 2022-02-02 | 22.33 | $20.13 | 4.3M |
| 2022-02-01 | 22.56 | $22.85 | 3.8M |
| 2022-01-31 | 22.53 | $22.62 | 3.1M |
| 2022-01-28 | 22.52 | $20.87 | 2.6M |
| 2022-01-27 | 22.69 | $20.00 | 2.7M |
| 2022-01-26 | 22.98 | $20.68 | 2.3M |
| 2022-01-25 | 23.22 | $20.70 | 3.1M |
| 2022-01-24 | 23.48 | $21.27 | 3.1M |
| 2022-01-21 | 23.72 | $20.74 | 2.4M |
| 2022-01-20 | 24.03 | $21.27 | 3.3M |
| 2022-01-19 | 24.32 | $20.96 | 2.4M |
| 2022-01-18 | 24.67 | $20.72 | 2.1M |
| 2022-01-14 | 25.09 | $22.45 | 1.9M |
| 2022-01-13 | 25.37 | $23.55 | 1.5M |
| 2022-01-12 | 25.56 | $24.65 | 1.4M |
| 2022-01-11 | 25.66 | $24.44 | 2.0M |
| 2022-01-10 | 25.78 | $23.17 | 2.2M |
| 2022-01-07 | 26.06 | $23.70 | 1.4M |
| 2022-01-06 | 26.31 | $23.83 | 3.3M |
| 2022-01-05 | 26.57 | $23.59 | 2.9M |
| 2022-01-04 | 26.88 | $25.68 | 6.8M |
| 2022-01-03 | 27.01 | $28.60 | 2.6M |
| 2021-12-31 | 26.84 | $26.22 | 982200 |
| 2021-12-30 | 26.91 | $26.91 | 1.9M |
| 2021-12-29 | 26.91 | $25.62 | 947204 |
| 2021-12-28 | 27.04 | $26.28 | 1.9M |
| 2021-12-27 | 27.12 | $26.79 | 1.5M |
| 2021-12-23 | 27.16 | $26.71 | 2.9M |
| 2021-12-22 | 27.20 | $25.60 | 1.6M |
| 2021-12-21 | 27.37 | $25.58 | 2.4M |
| 2021-12-20 | 27.56 | $24.15 | 2.1M |
| 2021-12-17 | 27.92 | $25.17 | 6.1M |
| 2021-12-16 | 28.21 | $25.21 | 2.6M |
| 2021-12-15 | 28.52 | $27.52 | 1.8M |
| 2021-12-14 | 28.63 | $26.47 | 1.8M |
| 2021-12-13 | 28.86 | $27.36 | 1.7M |
| 2021-12-10 | 29.01 | $28.04 | 4.6M |
| 2021-12-09 | 29.12 | $28.06 | 2.8M |
| 2021-12-08 | 29.23 | $28.84 | 2.4M |
| 2021-12-07 | 29.27 | $28.01 | 4.5M |
| 2021-12-06 | 29.40 | $26.11 | 3.1M |
| 2021-12-03 | 29.75 | $24.80 | 5.0M |
| 2021-12-02 | 30.27 | $26.32 | 2.4M |
| 2021-12-01 | 30.68 | $24.83 | 4.2M |
| 2021-11-30 | 31.30 | $25.56 | 4.5M |
| 2021-11-29 | 31.90 | $26.14 | 3.1M |
| 2021-11-26 | 32.51 | $26.85 | 1.7M |
| 2021-11-24 | 33.10 | $27.75 | 2.7M |
| 2021-11-23 | 33.67 | $26.83 | 4.5M |
| 2021-11-22 | 34.39 | $27.63 | 5.2M |
| 2021-11-19 | 35.10 | $29.72 | 5.1M |
| 2021-11-18 | 35.67 | $30.72 | 4.3M |
| 2021-11-17 | 36.19 | $32.55 | 5.5M |
| 2021-11-16 | 36.57 | $35.98 | 2.5M |
| 2021-11-15 | 36.63 | $37.17 | 2.4M |
| 2021-11-12 | 36.57 | $35.29 | 5.2M |
| 2021-11-11 | 36.71 | $34.03 | 1.8M |
| 2021-11-10 | 36.99 | $33.44 | 1.6M |
| 2021-11-09 | 37.37 | $33.95 | 1.9M |
| 2021-11-08 | 37.72 | $34.63 | 989531 |
| 2021-11-05 | 38.05 | $34.46 | 1.1M |
| 2021-11-04 | 38.43 | $33.75 | 1.7M |
| 2021-11-03 | 38.92 | $34.45 | 2.8M |
| 2021-11-02 | 39.39 | $35.09 | 1.5M |
| 2021-11-01 | 39.84 | $36.48 | 2.1M |
| 2021-10-29 | 40.20 | $36.20 | 2.1M |
| 2021-10-28 | 40.62 | $36.63 | 2.1M |
| 2021-10-27 | 41.04 | $36.11 | 8.4M |
| 2021-10-26 | 41.56 | $38.72 | 2.5M |
| 2021-10-25 | 41.86 | $38.95 | 1.7M |
| 2021-10-22 | 42.16 | $37.70 | 2.3M |
| 2021-10-21 | 42.63 | $39.10 | 2.8M |
| 2021-10-20 | 43.00 | $39.40 | 4.1M |
| 2021-10-19 | 43.38 | $37.72 | 4.0M |
| 2021-10-18 | 43.98 | $36.57 | 2.6M |
| 2021-10-15 | 44.76 | $37.29 | 5.3M |
| 2021-10-14 | 45.55 | $35.15 | 4.5M |
| 2021-10-13 | 46.64 | $34.82 | 8.1M |
| 2021-10-12 | 47.89 | $36.96 | 9.9M |
| 2021-10-11 | 49.04 | $32.37 | 23.7M |
| 2021-10-08 | 50.79 | $36.57 | 17.4M |
| 2021-10-07 | 52.29 | $45.16 | 10.8M |
| 2021-10-06 | 53.04 | $45.02 | 3.2M |
| 2021-10-05 | 53.88 | $46.22 | 4.4M |
| 2021-10-04 | 54.69 | $49.43 | 1.7M |
| 2021-10-01 | 55.24 | $52.79 | 581948 |
| 2021-09-30 | 55.50 | $51.72 | 792941 |
| 2021-09-29 | 55.90 | $51.93 | 1.1M |
| 2021-09-28 | 56.31 | $53.13 | 1.6M |
| 2021-09-27 | 56.65 | $56.34 | 1.1M |
| 2021-09-24 | 56.68 | $56.76 | 408400 |
| 2021-09-23 | 56.67 | $57.32 | 1.3M |
| 2021-09-22 | 56.61 | $56.73 | 559600 |
| 2021-09-21 | 56.59 | $55.54 | 525900 |
| 2021-09-20 | 56.70 | $55.58 | 1.5M |
| 2021-09-17 | 56.82 | $56.49 | 1.6M |
| 2021-09-16 | 56.86 | $55.72 | 900140 |
| 2021-09-15 | 56.98 | $54.92 | 837941 |
| 2021-09-14 | 57.19 | $54.55 | 1.1M |
| 2021-09-13 | 57.47 | $55.92 | 623739 |
| 2021-09-10 | 57.63 | $55.98 | 1.3M |
| 2021-09-09 | 57.81 | $56.39 | 1.3M |
| 2021-09-08 | 57.96 | $55.75 | 2.1M |
| 2021-09-07 | 58.19 | $57.99 | 1.2M |
| 2021-09-03 | 58.21 | $58.47 | 1.2M |
| 2021-09-02 | 58.18 | $59.13 | 918400 |
| 2021-09-01 | 58.08 | $60.48 | 1.2M |
| 2021-08-31 | 57.83 | $59.47 | 976342 |
| 2021-08-30 | 57.66 | $60.30 | 843907 |
| 2021-08-27 | 57.38 | $60.93 | 1.2M |
| 2021-08-26 | 57.01 | $57.78 | 329500 |
| 2021-08-25 | 56.92 | $59.25 | 842200 |
| 2021-08-24 | 56.68 | $58.17 | 1.2M |
| 2021-08-23 | 56.52 | $57.40 | 1.2M |
| 2021-08-20 | 56.43 | $56.87 | 695600 |
| 2021-08-19 | 56.38 | $56.11 | 755500 |
| 2021-08-18 | 56.41 | $56.89 | 1.8M |
| 2021-08-17 | 56.36 | $56.06 | 1.9M |
| 2021-08-16 | 56.39 | $56.57 | 1.4M |
| 2021-08-13 | 56.37 | $58.82 | 3.5M |
| 2021-08-12 | 56.12 | $57.09 | 2.0M |
| 2021-08-11 | 56.01 | $58.12 | 1.5M |
| 2021-08-10 | 55.79 | $57.80 | 1.9M |
| 2021-08-09 | 55.58 | $57.57 | 1.4M |
| 2021-08-06 | 55.37 | $56.71 | 918104 |
| 2021-08-05 | 55.23 | $55.98 | 707632 |
| 2021-08-04 | 55.15 | $55.22 | 706000 |
| 2021-08-03 | 55.15 | $55.86 | 794500 |
| 2021-08-02 | 55.07 | $57.19 | 1.2M |
| 2021-07-30 | 54.85 | $55.44 | 936714 |
| 2021-07-29 | 54.79 | $56.64 | 1.0M |
| 2021-07-28 | 54.59 | $54.95 | 1.5M |
| 2021-07-27 | 54.55 | $53.49 | 2.6M |
| 2021-07-26 | 54.66 | $56.27 | 1.3M |
| 2021-07-23 | 54.49 | $58.18 | 1.1M |
| 2021-07-22 | 54.11 | $57.66 | 1.0M |
| 2021-07-21 | 53.73 | $57.13 | 2.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.07
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.38
Average
14.04
Maximum
58.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $9.04 | 2.5M |
| 2026-07-16 | 9.07 | $9.15 | 3.5M |
| 2026-07-15 | 9.05 | $9.21 | 3.6M |
| 2026-07-14 | 9.03 | $9.28 | 2.0M |
| 2026-07-13 | 9.00 | $9.28 | 3.1M |
| 2026-07-10 | 8.97 | $9.25 | 2.4M |
| 2026-07-09 | 8.93 | $9.00 | 3.0M |
| 2026-07-08 | 8.92 | $8.77 | 3.3M |
| 2026-07-07 | 8.93 | $8.90 | 4.4M |
| 2026-07-06 | 8.93 | $8.93 | 4.1M |
| 2026-07-02 | 8.92 | $9.12 | 2.9M |
| 2026-07-01 | 8.90 | $9.05 | 2.3M |
| 2026-06-30 | 8.88 | $9.05 | 2.1M |
| 2026-06-29 | 8.86 | $9.08 | 2.5M |
| 2026-06-26 | 8.84 | $9.07 | 6.8M |
| 2026-06-25 | 8.82 | $8.74 | 1.8M |
| 2026-06-24 | 8.84 | $8.77 | 2.5M |
| 2026-06-23 | 8.85 | $8.76 | 2.9M |
| 2026-06-22 | 8.87 | $8.81 | 5.7M |
| 2026-06-18 | 8.89 | $8.82 | 6.6M |
| 2026-06-17 | 8.91 | $8.91 | 4.1M |
| 2026-06-16 | 8.92 | $8.98 | 2.1M |
| 2026-06-15 | 8.92 | $8.87 | 2.7M |
| 2026-06-12 | 8.94 | $8.96 | 2.5M |
| 2026-06-11 | 8.94 | $8.94 | 3.0M |
| 2026-06-10 | 8.95 | $8.55 | 3.8M |
| 2026-06-09 | 9.00 | $8.74 | 2.1M |
| 2026-06-08 | 9.03 | $8.53 | 2.6M |
| 2026-06-05 | 9.10 | $8.53 | 3.4M |
| 2026-06-04 | 9.17 | $8.81 | 2.1M |
| 2026-06-03 | 9.22 | $8.77 | 3.8M |
| 2026-06-02 | 9.28 | $9.22 | 4.4M |
| 2026-06-01 | 9.30 | $9.43 | 3.1M |
| 2026-05-29 | 9.31 | $9.35 | 3.1M |
| 2026-05-28 | 9.32 | $9.33 | 2.2M |
| 2026-05-27 | 9.34 | $9.27 | 2.8M |
| 2026-05-26 | 9.37 | $9.22 | 3.5M |
| 2026-05-22 | 9.40 | $9.14 | 2.6M |
| 2026-05-21 | 9.46 | $9.32 | 3.3M |
| 2026-05-20 | 9.49 | $9.32 | 3.1M |
| 2026-05-19 | 9.54 | $8.95 | 6.5M |
| 2026-05-18 | 9.63 | $9.18 | 5.5M |
| 2026-05-15 | 9.71 | $8.86 | 5.1M |
| 2026-05-14 | 9.83 | $9.01 | 3.6M |
| 2026-05-13 | 9.94 | $8.63 | 10.5M |
| 2026-05-12 | 10.11 | $9.78 | 3.0M |
| 2026-05-11 | 10.17 | $9.74 | 2.6M |
| 2026-05-08 | 10.24 | $10.09 | 2.2M |
| 2026-05-07 | 10.29 | $10.12 | 4.1M |
| 2026-05-06 | 10.33 | $10.41 | 3.5M |
| 2026-05-05 | 10.34 | $9.90 | 3.1M |
| 2026-05-04 | 10.41 | $9.75 | 2.9M |
| 2026-05-01 | 10.49 | $9.87 | 2.9M |
| 2026-04-30 | 10.57 | $10.02 | 3.4M |
| 2026-04-29 | 10.63 | $9.86 | 2.3M |
| 2026-04-28 | 10.71 | $10.11 | 3.2M |
| 2026-04-27 | 10.77 | $10.26 | 2.5M |
| 2026-04-24 | 10.80 | $10.24 | 3.1M |
| 2026-04-23 | 10.84 | $10.19 | 4.2M |
| 2026-04-22 | 10.88 | $10.76 | 4.0M |
| 2026-04-21 | 10.87 | $11.09 | 3.0M |
| 2026-04-20 | 10.82 | $11.32 | 3.3M |
| 2026-04-17 | 10.73 | $11.26 | 3.4M |
| 2026-04-16 | 10.65 | $11.58 | 3.2M |
| 2026-04-15 | 10.52 | $11.34 | 5.3M |
| 2026-04-14 | 10.41 | $10.90 | 2.7M |
| 2026-04-13 | 10.33 | $10.80 | 3.9M |
| 2026-04-10 | 10.26 | $10.67 | 4.8M |
| 2026-04-09 | 10.20 | $10.65 | 4.3M |
| 2026-04-08 | 10.13 | $10.76 | 2.8M |
| 2026-04-07 | 10.05 | $10.54 | 3.9M |
| 2026-04-06 | 9.99 | $10.63 | 4.7M |
| 2026-04-02 | 9.92 | $10.34 | 3.1M |
| 2026-04-01 | 9.87 | $10.53 | 5.5M |
| 2026-03-31 | 9.80 | $10.02 | 2.9M |
| 2026-03-30 | 9.79 | $9.71 | 2.6M |
| 2026-03-27 | 9.80 | $9.65 | 3.2M |
| 2026-03-26 | 9.83 | $9.86 | 1.6M |
| 2026-03-25 | 9.84 | $10.23 | 1.6M |
| 2026-03-24 | 9.82 | $9.96 | 2.4M |
| 2026-03-23 | 9.83 | $9.99 | 3.7M |
| 2026-03-20 | 9.84 | $9.39 | 4.7M |
| 2026-03-19 | 9.92 | $9.62 | 1.9M |
| 2026-03-18 | 9.98 | $9.63 | 2.3M |
| 2026-03-17 | 10.04 | $9.73 | 3.2M |
| 2026-03-16 | 10.10 | $9.59 | 2.3M |
| 2026-03-13 | 10.17 | $9.37 | 4.0M |
| 2026-03-12 | 10.27 | $9.40 | 6.7M |
| 2026-03-11 | 10.38 | $10.14 | 4.5M |
| 2026-03-10 | 10.42 | $10.12 | 4.0M |
| 2026-03-09 | 10.47 | $9.98 | 12.7M |
| 2026-03-06 | 10.54 | $9.85 | 4.0M |
| 2026-03-05 | 10.62 | $10.09 | 9.1M |
| 2026-03-04 | 10.69 | $10.57 | 6.1M |
| 2026-03-03 | 10.71 | $10.01 | 6.7M |
| 2026-03-02 | 10.79 | $10.73 | 2.5M |
| 2026-02-27 | 10.81 | $10.61 | 2.8M |
| 2026-02-26 | 10.85 | $10.63 | 3.9M |
| 2026-02-25 | 10.89 | $10.77 | 3.9M |
| 2026-02-24 | 10.92 | $10.93 | 3.0M |
| 2026-02-23 | 10.93 | $10.57 | 5.7M |
| 2026-02-20 | 10.99 | $11.29 | 3.2M |
| 2026-02-19 | 10.97 | $11.05 | 3.7M |
| 2026-02-18 | 10.98 | $10.60 | 3.6M |
| 2026-02-17 | 11.02 | $10.29 | 2.2M |
| 2026-02-13 | 11.09 | $10.55 | 3.8M |
| 2026-02-12 | 11.14 | $10.45 | 5.8M |
| 2026-02-11 | 11.20 | $11.17 | 6.5M |
| 2026-02-10 | 11.18 | $11.31 | 3.2M |
| 2026-02-09 | 11.14 | $11.42 | 4.2M |
| 2026-02-06 | 11.09 | $10.99 | 3.6M |
| 2026-02-05 | 11.07 | $10.61 | 4.7M |
| 2026-02-04 | 11.09 | $10.86 | 4.4M |
| 2026-02-03 | 11.08 | $11.34 | 4.0M |
| 2026-02-02 | 11.01 | $11.44 | 4.0M |
| 2026-01-30 | 10.93 | $11.25 | 5.4M |
| 2026-01-29 | 10.86 | $12.00 | 6.6M |
| 2026-01-28 | 10.70 | $11.97 | 4.4M |
| 2026-01-27 | 10.54 | $11.83 | 5.5M |
| 2026-01-26 | 10.38 | $11.33 | 2.5M |
| 2026-01-23 | 10.26 | $10.98 | 2.1M |
| 2026-01-22 | 10.17 | $10.93 | 6.6M |
| 2026-01-21 | 10.08 | $10.49 | 6.5M |
| 2026-01-20 | 10.03 | $10.26 | 3.4M |
| 2026-01-16 | 9.99 | $10.08 | 2.5M |
| 2026-01-15 | 9.97 | $10.23 | 2.9M |
| 2026-01-14 | 9.93 | $10.06 | 2.9M |
| 2026-01-13 | 9.90 | $10.13 | 3.7M |
| 2026-01-12 | 9.88 | $10.43 | 3.2M |
| 2026-01-09 | 9.82 | $10.29 | 3.9M |
| 2026-01-08 | 9.77 | $9.93 | 4.7M |
| 2026-01-07 | 9.76 | $9.62 | 5.5M |
| 2026-01-06 | 9.78 | $9.90 | 3.7M |
| 2026-01-05 | 9.77 | $10.13 | 3.7M |
| 2026-01-02 | 9.74 | $9.67 | 2.4M |
| 2025-12-31 | 9.76 | $9.64 | 1.9M |
| 2025-12-30 | 9.78 | $9.74 | 2.0M |
| 2025-12-29 | 9.80 | $9.68 | 2.1M |
| 2025-12-26 | 9.83 | $9.77 | 2.0M |
| 2025-12-24 | 9.86 | $9.75 | 863100 |
| 2025-12-23 | 9.88 | $9.75 | 4.8M |
| 2025-12-22 | 9.91 | $9.68 | 2.3M |
| 2025-12-19 | 9.94 | $9.56 | 3.1M |
| 2025-12-18 | 9.98 | $9.53 | 3.6M |
| 2025-12-17 | 10.03 | $9.34 | 5.0M |
| 2025-12-16 | 10.09 | $9.71 | 3.7M |
| 2025-12-15 | 10.12 | $10.02 | 3.7M |
| 2025-12-12 | 10.12 | $10.26 | 4.0M |
| 2025-12-11 | 10.09 | $10.22 | 3.4M |
| 2025-12-10 | 10.06 | $10.08 | 4.4M |
| 2025-12-09 | 10.04 | $9.91 | 3.2M |
| 2025-12-08 | 10.03 | $10.02 | 4.2M |
| 2025-12-05 | 10.02 | $9.80 | 6.1M |
| 2025-12-04 | 10.02 | $10.37 | 4.7M |
| 2025-12-03 | 9.96 | $10.32 | 7.4M |
| 2025-12-02 | 9.90 | $10.93 | 5.5M |
| 2025-12-01 | 9.78 | $10.42 | 4.1M |
| 2025-11-28 | 9.70 | $10.48 | 4.1M |
| 2025-11-26 | 9.62 | $10.00 | 4.4M |
| 2025-11-25 | 9.57 | $9.80 | 5.6M |
| 2025-11-24 | 9.55 | $9.84 | 8.3M |
| 2025-11-21 | 9.52 | $9.68 | 6.8M |
| 2025-11-20 | 9.50 | $9.22 | 9.7M |
| 2025-11-19 | 9.53 | $9.91 | 8.6M |
| 2025-11-18 | 9.49 | $9.58 | 4.9M |
| 2025-11-17 | 9.48 | $9.37 | 5.3M |
| 2025-11-14 | 9.49 | $9.39 | 3.7M |
| 2025-11-13 | 9.49 | $9.39 | 10.1M |
| 2025-11-12 | 9.49 | $9.44 | 5.6M |
| 2025-11-11 | 9.48 | $9.93 | 4.5M |
| 2025-11-10 | 9.43 | $9.48 | 3.1M |
| 2025-11-07 | 9.41 | $9.26 | 4.1M |
| 2025-11-06 | 9.40 | $9.47 | 2.4M |
| 2025-11-05 | 9.38 | $9.63 | 3.0M |
| 2025-11-04 | 9.34 | $9.31 | 2.7M |
| 2025-11-03 | 9.33 | $9.46 | 3.3M |
| 2025-10-31 | 9.31 | $9.59 | 3.1M |
| 2025-10-30 | 9.27 | $9.38 | 2.1M |
| 2025-10-29 | 9.25 | $9.50 | 3.5M |
| 2025-10-28 | 9.22 | $9.68 | 4.6M |
| 2025-10-27 | 9.18 | $9.95 | 5.0M |
| 2025-10-24 | 9.11 | $9.58 | 5.6M |
| 2025-10-23 | 9.08 | $9.38 | 3.8M |
| 2025-10-22 | 9.07 | $9.09 | 4.0M |
| 2025-10-21 | 9.10 | $9.08 | 3.0M |
| 2025-10-20 | 9.13 | $9.03 | 3.4M |
| 2025-10-17 | 9.17 | $8.77 | 5.4M |
| 2025-10-16 | 9.25 | $8.77 | 4.7M |
| 2025-10-15 | 9.33 | $8.96 | 5.0M |
| 2025-10-14 | 9.41 | $8.75 | 5.6M |
| 2025-10-13 | 9.51 | $8.85 | 4.1M |
| 2025-10-10 | 9.61 | $8.75 | 3.3M |
| 2025-10-09 | 9.72 | $9.18 | 4.2M |
| 2025-10-08 | 9.79 | $9.34 | 4.8M |
| 2025-10-07 | 9.85 | $8.97 | 3.4M |
| 2025-10-06 | 9.94 | $9.20 | 3.1M |
| 2025-10-03 | 10.02 | $9.35 | 3.8M |
| 2025-10-02 | 10.08 | $9.58 | 3.7M |
| 2025-10-01 | 10.11 | $9.85 | 4.9M |
| 2025-09-30 | 10.12 | $10.00 | 3.6M |
| 2025-09-29 | 10.11 | $10.32 | 4.8M |
| 2025-09-26 | 10.06 | $10.04 | 3.5M |
| 2025-09-25 | 10.04 | $10.05 | 4.0M |
| 2025-09-24 | 10.00 | $10.35 | 4.2M |
| 2025-09-23 | 9.93 | $10.18 | 3.9M |
| 2025-09-22 | 9.87 | $10.22 | 4.7M |
| 2025-09-19 | 9.80 | $10.55 | 10.8M |
| 2025-09-18 | 9.68 | $10.64 | 5.0M |
| 2025-09-17 | 9.55 | $10.64 | 5.7M |
| 2025-09-16 | 9.40 | $10.74 | 11.0M |
| 2025-09-15 | 9.24 | $9.70 | 4.3M |
| 2025-09-12 | 9.18 | $9.54 | 5.2M |
| 2025-09-11 | 9.12 | $9.48 | 3.4M |
| 2025-09-10 | 9.07 | $9.24 | 6.2M |
| 2025-09-09 | 9.05 | $9.52 | 5.1M |
| 2025-09-08 | 8.99 | $9.52 | 3.5M |
| 2025-09-05 | 8.92 | $9.60 | 5.2M |
| 2025-09-04 | 8.85 | $9.26 | 4.2M |
| 2025-09-03 | 8.80 | $9.10 | 3.2M |
| 2025-09-02 | 8.76 | $9.02 | 4.0M |
| 2025-08-29 | 8.72 | $8.96 | 3.1M |
| 2025-08-28 | 8.68 | $8.93 | 4.7M |
| 2025-08-27 | 8.64 | $8.66 | 12.8M |
| 2025-08-26 | 8.62 | $8.55 | 3.3M |
| 2025-08-25 | 8.61 | $8.61 | 2.6M |
| 2025-08-22 | 8.60 | $8.73 | 4.1M |
| 2025-08-21 | 8.56 | $8.38 | 4.1M |
| 2025-08-20 | 8.56 | $8.39 | 3.8M |
| 2025-08-19 | 8.56 | $8.61 | 3.6M |
| 2025-08-18 | 8.54 | $9.06 | 3.7M |
| 2025-08-15 | 8.46 | $9.03 | 5.6M |
| 2025-08-14 | 8.38 | $8.75 | 7.8M |
| 2025-08-13 | 8.33 | $9.44 | 6.6M |
| 2025-08-12 | 8.21 | $8.94 | 3.8M |
| 2025-08-11 | 8.14 | $8.52 | 4.3M |
| 2025-08-08 | 8.10 | $8.51 | 5.8M |
| 2025-08-07 | 8.07 | $8.20 | 4.1M |
| 2025-08-06 | 8.07 | $8.30 | 4.6M |
| 2025-08-05 | 8.06 | $8.05 | 4.1M |
| 2025-08-04 | 8.09 | $8.01 | 3.7M |
| 2025-08-01 | 8.12 | $7.75 | 3.5M |
| 2025-07-31 | 8.19 | $7.83 | 4.2M |
| 2025-07-30 | 8.26 | $7.89 | 5.1M |
| 2025-07-29 | 8.33 | $7.94 | 3.1M |
| 2025-07-28 | 8.40 | $8.12 | 5.8M |
| 2025-07-25 | 8.46 | $8.16 | 3.0M |
| 2025-07-24 | 8.52 | $8.02 | 3.1M |
| 2025-07-23 | 8.61 | $8.20 | 4.4M |
| 2025-07-22 | 8.68 | $7.95 | 6.7M |
| 2025-07-21 | 8.79 | $8.00 | 5.7M |
| 2025-07-18 | 8.89 | $7.92 | 9.6M |
| 2025-07-17 | 9.01 | $8.49 | 4.8M |
| 2025-07-16 | 9.08 | $8.43 | 4.6M |
| 2025-07-15 | 9.15 | $8.59 | 4.0M |
| 2025-07-14 | 9.22 | $8.67 | 3.8M |
| 2025-07-11 | 9.27 | $8.69 | 3.5M |
| 2025-07-10 | 9.32 | $9.05 | 4.7M |
| 2025-07-09 | 9.34 | $9.35 | 4.8M |
| 2025-07-08 | 9.32 | $9.21 | 3.4M |
| 2025-07-07 | 9.32 | $9.17 | 4.6M |
| 2025-07-03 | 9.32 | $9.41 | 3.1M |
| 2025-07-02 | 9.29 | $9.42 | 7.4M |
| 2025-07-01 | 9.26 | $9.45 | 5.2M |
| 2025-06-30 | 9.23 | $9.64 | 4.2M |
| 2025-06-27 | 9.17 | $9.39 | 5.4M |
| 2025-06-26 | 9.13 | $9.37 | 4.7M |
| 2025-06-25 | 9.10 | $9.64 | 6.2M |
| 2025-06-24 | 9.03 | $9.96 | 8.8M |
| 2025-06-23 | 8.93 | $9.04 | 5.4M |
| 2025-06-20 | 8.91 | $9.00 | 6.4M |
| 2025-06-18 | 8.89 | $9.25 | 6.4M |
| 2025-06-17 | 8.85 | $9.26 | 5.1M |
| 2025-06-16 | 8.81 | $9.42 | 8.6M |
| 2025-06-13 | 8.75 | $8.36 | 5.4M |
| 2025-06-12 | 8.79 | $8.52 | 9.3M |
| 2025-06-11 | 8.83 | $9.11 | 8.9M |
| 2025-06-10 | 8.81 | $8.56 | 7.1M |
| 2025-06-09 | 8.85 | $8.51 | 11.9M |
| 2025-06-06 | 8.90 | $8.78 | 8.3M |
| 2025-06-05 | 8.93 | $8.84 | 6.7M |
| 2025-06-04 | 8.96 | $8.96 | 10.5M |
| 2025-06-03 | 8.98 | $9.13 | 7.7M |
| 2025-06-02 | 8.99 | $9.12 | 5.9M |
| 2025-05-30 | 9.00 | $8.91 | 8.2M |
| 2025-05-29 | 9.03 | $8.58 | 4.8M |
| 2025-05-28 | 9.10 | $8.68 | 6.9M |
| 2025-05-27 | 9.17 | $8.68 | 8.2M |
| 2025-05-23 | 9.25 | $8.64 | 8.1M |
| 2025-05-22 | 9.33 | $8.85 | 8.6M |
| 2025-05-21 | 9.40 | $8.58 | 4.1M |
| 2025-05-20 | 9.50 | $9.01 | 4.1M |
| 2025-05-19 | 9.56 | $9.04 | 5.2M |
| 2025-05-16 | 9.61 | $8.94 | 9.4M |
| 2025-05-15 | 9.67 | $8.95 | 14.1M |
| 2025-05-14 | 9.72 | $9.73 | 10.6M |
| 2025-05-13 | 9.70 | $9.87 | 9.3M |
| 2025-05-12 | 9.66 | $9.75 | 7.5M |
| 2025-05-09 | 9.62 | $9.85 | 5.1M |
| 2025-05-08 | 9.56 | $9.97 | 3.3M |
| 2025-05-07 | 9.49 | $9.55 | 2.8M |
| 2025-05-06 | 9.44 | $9.71 | 3.2M |
| 2025-05-05 | 9.37 | $9.57 | 4.1M |
| 2025-05-02 | 9.31 | $9.64 | 4.8M |
| 2025-05-01 | 9.23 | $9.75 | 2.9M |
| 2025-04-30 | 9.14 | $10.03 | 4.7M |
| 2025-04-29 | 9.00 | $10.03 | 4.7M |
| 2025-04-28 | 8.86 | $9.90 | 3.0M |
| 2025-04-25 | 8.72 | $9.88 | 4.4M |
| 2025-04-24 | 8.57 | $9.61 | 7.5M |
| 2025-04-23 | 8.44 | $9.24 | 6.1M |
| 2025-04-22 | 8.34 | $9.35 | 7.3M |
| 2025-04-21 | 8.23 | $8.47 | 2.4M |
| 2025-04-17 | 8.20 | $8.53 | 2.3M |
| 2025-04-16 | 8.16 | $8.41 | 2.1M |
| 2025-04-15 | 8.14 | $8.52 | 2.6M |
| 2025-04-14 | 8.10 | $8.48 | 4.2M |
| 2025-04-11 | 8.06 | $8.39 | 3.9M |
| 2025-04-10 | 8.03 | $8.05 | 3.7M |
| 2025-04-09 | 8.03 | $8.38 | 7.4M |
| 2025-04-08 | 8.00 | $7.61 | 6.5M |
| 2025-04-07 | 8.03 | $7.82 | 6.9M |
| 2025-04-04 | 8.05 | $7.87 | 6.6M |
| 2025-04-03 | 8.05 | $8.50 | 7.2M |
| 2025-04-02 | 7.99 | $7.99 | 4.9M |
| 2025-04-01 | 7.98 | $7.68 | 2.2M |
| 2025-03-31 | 8.00 | $7.63 | 3.8M |
| 2025-03-28 | 8.01 | $7.93 | 2.4M |
| 2025-03-27 | 8.00 | $8.16 | 2.0M |
| 2025-03-26 | 7.96 | $8.15 | 2.6M |
| 2025-03-25 | 7.92 | $8.26 | 2.2M |
| 2025-03-24 | 7.87 | $8.29 | 3.1M |
| 2025-03-21 | 7.82 | $8.26 | 4.2M |
| 2025-03-20 | 7.76 | $8.43 | 3.6M |
| 2025-03-19 | 7.69 | $8.52 | 5.7M |
| 2025-03-18 | 7.61 | $7.89 | 3.9M |
| 2025-03-17 | 7.59 | $8.32 | 4.7M |
| 2025-03-14 | 7.53 | $7.81 | 3.0M |
| 2025-03-13 | 7.51 | $7.49 | 3.1M |
| 2025-03-12 | 7.53 | $7.37 | 2.6M |
| 2025-03-11 | 7.56 | $7.31 | 4.9M |
| 2025-03-10 | 7.60 | $7.25 | 5.0M |
| 2025-03-07 | 7.64 | $7.51 | 3.9M |
| 2025-03-06 | 7.66 | $7.55 | 3.7M |
| 2025-03-05 | 7.68 | $7.53 | 5.6M |
| 2025-03-04 | 7.70 | $7.08 | 6.8M |
| 2025-03-03 | 7.76 | $7.14 | 4.0M |
| 2025-02-28 | 7.82 | $7.36 | 6.5M |
| 2025-02-27 | 7.87 | $7.69 | 4.3M |
| 2025-02-26 | 7.87 | $7.92 | 6.3M |
| 2025-02-25 | 7.85 | $7.89 | 5.8M |
| 2025-02-24 | 7.83 | $7.78 | 6.2M |
| 2025-02-21 | 7.82 | $8.05 | 8.6M |
| 2025-02-20 | 7.77 | $8.16 | 4.6M |
| 2025-02-19 | 7.70 | $8.12 | 3.7M |
| 2025-02-18 | 7.63 | $8.26 | 5.4M |
| 2025-02-14 | 7.54 | $8.04 | 2.5M |
| 2025-02-13 | 7.47 | $7.74 | 2.3M |
| 2025-02-12 | 7.42 | $7.58 | 3.4M |
| 2025-02-11 | 7.38 | $7.70 | 2.7M |
| 2025-02-10 | 7.32 | $7.63 | 3.1M |
| 2025-02-07 | 7.26 | $7.43 | 3.6M |
| 2025-02-06 | 7.22 | $7.67 | 3.1M |
| 2025-02-05 | 7.15 | $7.85 | 5.4M |
| 2025-02-04 | 7.05 | $7.84 | 6.3M |
| 2025-02-03 | 6.95 | $7.29 | 6.3M |
| 2025-01-31 | 6.90 | $7.45 | 5.4M |
| 2025-01-30 | 6.82 | $7.65 | 6.6M |
| 2025-01-29 | 6.72 | $7.06 | 3.1M |
| 2025-01-28 | 6.68 | $7.10 | 5.1M |
| 2025-01-27 | 6.62 | $7.01 | 8.0M |
| 2025-01-24 | 6.57 | $6.70 | 5.4M |
| 2025-01-23 | 6.55 | $6.63 | 3.9M |
| 2025-01-22 | 6.54 | $6.65 | 4.1M |
| 2025-01-21 | 6.52 | $6.56 | 4.0M |
| 2025-01-17 | 6.51 | $6.72 | 3.6M |
| 2025-01-16 | 6.48 | $6.64 | 4.9M |
| 2025-01-15 | 6.46 | $6.92 | 3.8M |
| 2025-01-14 | 6.41 | $6.64 | 3.7M |
| 2025-01-13 | 6.40 | $6.62 | 3.8M |
| 2025-01-10 | 6.38 | $6.36 | 5.3M |
| 2025-01-08 | 6.40 | $6.27 | 4.3M |
| 2025-01-07 | 6.43 | $6.57 | 4.1M |
| 2025-01-06 | 6.43 | $6.34 | 2.8M |
| 2025-01-03 | 6.46 | $6.28 | 5.3M |
| 2025-01-02 | 6.50 | $6.41 | 4.2M |
| 2024-12-31 | 6.53 | $6.26 | 2.4M |
| 2024-12-30 | 6.58 | $6.19 | 3.0M |
| 2024-12-27 | 6.65 | $6.38 | 3.6M |
| 2024-12-26 | 6.70 | $6.47 | 3.2M |
| 2024-12-24 | 6.76 | $6.38 | 1.9M |
| 2024-12-23 | 6.83 | $6.32 | 3.8M |
| 2024-12-20 | 6.91 | $6.40 | 8.0M |
| 2024-12-19 | 6.99 | $6.26 | 7.7M |
| 2024-12-18 | 7.09 | $6.22 | 7.1M |
| 2024-12-17 | 7.20 | $6.77 | 8.0M |
| 2024-12-16 | 7.27 | $6.71 | 5.3M |
| 2024-12-13 | 7.34 | $7.05 | 5.2M |
| 2024-12-12 | 7.38 | $6.95 | 6.1M |
| 2024-12-11 | 7.44 | $7.10 | 5.1M |
| 2024-12-10 | 7.49 | $7.09 | 6.5M |
| 2024-12-09 | 7.55 | $7.14 | 6.4M |
| 2024-12-06 | 7.61 | $7.11 | 6.2M |
| 2024-12-05 | 7.68 | $7.36 | 5.7M |
| 2024-12-04 | 7.72 | $7.48 | 6.2M |
| 2024-12-03 | 7.76 | $7.33 | 4.4M |
| 2024-12-02 | 7.82 | $7.60 | 8.0M |
| 2024-11-29 | 7.85 | $7.34 | 6.8M |
| 2024-11-27 | 7.91 | $7.78 | 8.7M |
| 2024-11-26 | 7.94 | $8.17 | 8.3M |
| 2024-11-25 | 7.92 | $8.22 | 32.5M |
| 2024-11-22 | 7.90 | $7.94 | 6.2M |
| 2024-11-21 | 7.91 | $7.51 | 4.5M |
| 2024-11-20 | 7.96 | $7.54 | 3.3M |
| 2024-11-19 | 8.02 | $7.56 | 5.0M |
| 2024-11-18 | 8.08 | $7.59 | 4.4M |
| 2024-11-15 | 8.13 | $7.64 | 6.2M |
| 2024-11-14 | 8.19 | $7.82 | 12.3M |
| 2024-11-13 | 8.23 | $8.09 | 7.4M |
| 2024-11-12 | 8.25 | $8.51 | 4.6M |
| 2024-11-11 | 8.22 | $8.42 | 3.6M |
| 2024-11-08 | 8.21 | $8.12 | 3.3M |
| 2024-11-07 | 8.22 | $8.01 | 5.5M |
| 2024-11-06 | 8.25 | $8.23 | 9.2M |
| 2024-11-05 | 8.25 | $8.20 | 3.5M |
| 2024-11-04 | 8.25 | $8.24 | 4.3M |
| 2024-11-01 | 8.26 | $8.06 | 4.7M |
| 2024-10-31 | 8.28 | $8.04 | 3.1M |
| 2024-10-30 | 8.30 | $8.23 | 4.0M |
| 2024-10-29 | 8.30 | $8.33 | 3.1M |
| 2024-10-28 | 8.30 | $8.36 | 3.0M |
| 2024-10-25 | 8.29 | $8.27 | 3.1M |
| 2024-10-24 | 8.30 | $8.29 | 2.8M |
| 2024-10-23 | 8.31 | $8.33 | 3.3M |
| 2024-10-22 | 8.31 | $8.29 | 3.9M |
| 2024-10-21 | 8.33 | $8.37 | 2.6M |
| 2024-10-18 | 8.34 | $8.42 | 2.4M |
| 2024-10-17 | 8.34 | $8.34 | 2.2M |
| 2024-10-16 | 8.36 | $8.33 | 3.1M |
| 2024-10-15 | 8.39 | $8.23 | 4.4M |
| 2024-10-14 | 8.43 | $8.37 | 3.5M |
| 2024-10-11 | 8.46 | $8.17 | 4.0M |
| 2024-10-10 | 8.52 | $8.15 | 17.7M |
| 2024-10-09 | 8.58 | $8.08 | 4.4M |
| 2024-10-08 | 8.65 | $8.36 | 3.9M |
| 2024-10-07 | 8.70 | $8.20 | 6.9M |
| 2024-10-04 | 8.77 | $8.23 | 5.9M |
| 2024-10-03 | 8.84 | $8.20 | 4.9M |
| 2024-10-02 | 8.92 | $8.32 | 3.3M |
| 2024-10-01 | 9.00 | $8.47 | 5.3M |
| 2024-09-30 | 9.08 | $8.61 | 5.9M |
| 2024-09-27 | 9.16 | $8.94 | 7.4M |
| 2024-09-26 | 9.21 | $8.81 | 9.4M |
| 2024-09-25 | 9.29 | $8.89 | 4.4M |
| 2024-09-24 | 9.37 | $9.16 | 4.6M |
| 2024-09-23 | 9.43 | $9.07 | 4.5M |
| 2024-09-20 | 9.52 | $9.06 | 6.2M |
| 2024-09-19 | 9.62 | $9.56 | 3.8M |
| 2024-09-18 | 9.68 | $9.30 | 5.2M |
| 2024-09-17 | 9.80 | $9.23 | 5.5M |
| 2024-09-16 | 9.95 | $9.02 | 4.3M |
| 2024-09-13 | 10.14 | $9.12 | 7.5M |
| 2024-09-12 | 10.34 | $9.05 | 5.9M |
| 2024-09-11 | 10.57 | $9.18 | 5.1M |
| 2024-09-10 | 10.81 | $9.12 | 5.6M |
| 2024-09-09 | 11.07 | $9.17 | 4.5M |
| 2024-09-06 | 11.34 | $9.40 | 7.7M |
| 2024-09-05 | 11.60 | $9.70 | 12.7M |
| 2024-09-04 | 11.84 | $10.60 | 6.8M |
| 2024-09-03 | 12.00 | $11.06 | 7.3M |
| 2024-08-30 | 12.12 | $11.07 | 36.9M |
| 2024-08-29 | 12.24 | $10.73 | 5.8M |
| 2024-08-28 | 12.41 | $10.90 | 6.2M |
| 2024-08-27 | 12.56 | $10.99 | 8.6M |
| 2024-08-26 | 12.72 | $11.31 | 9.4M |
| 2024-08-23 | 12.85 | $11.74 | 11.8M |
| 2024-08-22 | 12.95 | $11.73 | 9.5M |
| 2024-08-21 | 13.06 | $12.47 | 11.7M |
| 2024-08-20 | 13.11 | $14.59 | 5.2M |
| 2024-08-19 | 12.94 | $14.60 | 4.9M |
| 2024-08-16 | 12.77 | $14.17 | 3.9M |
| 2024-08-15 | 12.63 | $13.89 | 4.5M |
| 2024-08-14 | 12.52 | $13.13 | 2.7M |
| 2024-08-13 | 12.48 | $12.85 | 2.5M |
| 2024-08-12 | 12.47 | $12.42 | 1.9M |
| 2024-08-09 | 12.50 | $12.52 | 2.6M |
| 2024-08-08 | 12.53 | $12.21 | 2.9M |
| 2024-08-07 | 12.59 | $11.62 | 2.1M |
| 2024-08-06 | 12.72 | $11.70 | 3.2M |
| 2024-08-05 | 12.84 | $11.75 | 2.7M |
| 2024-08-02 | 12.96 | $12.04 | 2.6M |
| 2024-08-01 | 13.05 | $12.39 | 2.3M |
| 2024-07-31 | 13.11 | $12.78 | 2.4M |
| 2024-07-30 | 13.13 | $12.70 | 1.9M |
| 2024-07-29 | 13.14 | $13.07 | 1.6M |
| 2024-07-26 | 13.12 | $13.35 | 2.3M |
| 2024-07-25 | 13.06 | $13.20 | 2.7M |
| 2024-07-24 | 13.00 | $13.26 | 2.3M |
| 2024-07-23 | 12.94 | $13.54 | 3.2M |
| 2024-07-22 | 12.83 | $13.40 | 2.3M |
| 2024-07-19 | 12.72 | $12.96 | 1.8M |
| 2024-07-18 | 12.65 | $12.76 | 2.4M |
| 2024-07-17 | 12.59 | $13.37 | 2.7M |
| 2024-07-16 | 12.47 | $13.64 | 3.0M |
| 2024-07-15 | 12.30 | $13.32 | 1.6M |
| 2024-07-12 | 12.16 | $13.31 | 3.3M |
| 2024-07-11 | 12.01 | $13.24 | 2.6M |
| 2024-07-10 | 11.86 | $12.92 | 3.4M |
| 2024-07-09 | 11.74 | $12.64 | 4.4M |
| 2024-07-08 | 11.64 | $12.55 | 3.9M |
| 2024-07-05 | 11.55 | $11.99 | 2.7M |
| 2024-07-03 | 11.51 | $11.92 | 1.5M |
| 2024-07-02 | 11.47 | $11.61 | 2.2M |
| 2024-07-01 | 11.47 | $11.49 | 2.9M |
| 2024-06-28 | 11.49 | $11.69 | 7.9M |
| 2024-06-27 | 11.48 | $11.79 | 2.9M |
| 2024-06-26 | 11.47 | $11.34 | 3.3M |
| 2024-06-25 | 11.50 | $11.17 | 2.6M |
| 2024-06-24 | 11.56 | $11.11 | 3.1M |
| 2024-06-21 | 11.62 | $11.14 | 4.2M |
| 2024-06-20 | 11.69 | $11.28 | 5.2M |
| 2024-06-18 | 11.76 | $11.15 | 2.2M |
| 2024-06-17 | 11.84 | $11.40 | 1.4M |
| 2024-06-14 | 11.91 | $11.46 | 1.5M |
| 2024-06-13 | 11.98 | $11.54 | 3.3M |
| 2024-06-12 | 12.05 | $11.69 | 3.6M |
| 2024-06-11 | 12.10 | $11.64 | 2.8M |
| 2024-06-10 | 12.17 | $11.91 | 1.6M |
| 2024-06-07 | 12.21 | $12.07 | 2.5M |
| 2024-06-06 | 12.24 | $12.07 | 4.0M |
| 2024-06-05 | 12.28 | $11.88 | 5.9M |
| 2024-06-04 | 12.34 | $11.87 | 4.3M |
| 2024-06-03 | 12.40 | $12.29 | 3.0M |
| 2024-05-31 | 12.43 | $12.25 | 3.6M |
| 2024-05-30 | 12.46 | $12.10 | 3.4M |
| 2024-05-29 | 12.51 | $11.64 | 3.5M |
| 2024-05-28 | 12.60 | $12.07 | 3.8M |
| 2024-05-24 | 12.66 | $12.27 | 7.7M |
| 2024-05-23 | 12.70 | $12.27 | 3.0M |
| 2024-05-22 | 12.74 | $12.48 | 2.7M |
| 2024-05-21 | 12.75 | $13.02 | 2.2M |
| 2024-05-20 | 12.71 | $12.98 | 3.3M |
| 2024-05-17 | 12.66 | $12.76 | 1.3M |
| 2024-05-16 | 12.63 | $12.78 | 1.7M |
| 2024-05-15 | 12.59 | $12.74 | 2.0M |
| 2024-05-14 | 12.55 | $12.62 | 3.7M |
| 2024-05-13 | 12.52 | $12.67 | 1.4M |
| 2024-05-10 | 12.48 | $12.60 | 1.6M |
| 2024-05-09 | 12.45 | $12.67 | 1.7M |
| 2024-05-08 | 12.42 | $12.87 | 1.8M |
| 2024-05-07 | 12.36 | $12.80 | 2.7M |
| 2024-05-06 | 12.31 | $12.98 | 1.7M |
| 2024-05-03 | 12.25 | $12.81 | 1.8M |
| 2024-05-02 | 12.21 | $12.59 | 2.3M |
| 2024-05-01 | 12.20 | $12.32 | 2.4M |
| 2024-04-30 | 12.21 | $12.45 | 3.2M |
| 2024-04-29 | 12.22 | $12.65 | 2.9M |
| 2024-04-26 | 12.22 | $12.68 | 3.2M |
| 2024-04-25 | 12.22 | $11.82 | 3.0M |
| 2024-04-24 | 12.32 | $11.69 | 3.6M |
| 2024-04-23 | 12.44 | $11.85 | 3.6M |
| 2024-04-22 | 12.56 | $11.79 | 5.8M |
| 2024-04-19 | 12.69 | $11.48 | 9.2M |
| 2024-04-18 | 12.87 | $11.55 | 7.8M |
| 2024-04-17 | 13.05 | $11.67 | 4.7M |
| 2024-04-16 | 13.23 | $11.83 | 5.6M |
| 2024-04-15 | 13.41 | $12.24 | 3.2M |
| 2024-04-12 | 13.55 | $12.58 | 1.6M |
| 2024-04-11 | 13.67 | $12.90 | 3.4M |
| 2024-04-10 | 13.77 | $12.93 | 4.1M |
| 2024-04-09 | 13.86 | $13.53 | 2.6M |
| 2024-04-08 | 13.90 | $13.58 | 4.1M |
| 2024-04-05 | 13.93 | $13.47 | 2.4M |
| 2024-04-04 | 13.97 | $13.59 | 2.4M |
| 2024-04-03 | 14.00 | $13.65 | 2.3M |
| 2024-04-02 | 14.01 | $13.73 | 2.9M |
| 2024-04-01 | 14.02 | $13.96 | 1.5M |
| 2024-03-28 | 14.00 | $14.28 | 1.9M |
| 2024-03-27 | 13.95 | $14.36 | 2.7M |
| 2024-03-26 | 13.89 | $14.46 | 4.2M |
| 2024-03-25 | 13.81 | $13.92 | 1.9M |
| 2024-03-22 | 13.79 | $13.94 | 2.3M |
| 2024-03-21 | 13.76 | $14.30 | 3.7M |
| 2024-03-20 | 13.69 | $14.37 | 4.8M |
| 2024-03-19 | 13.60 | $13.86 | 5.5M |
| 2024-03-18 | 13.56 | $14.07 | 3.2M |
| 2024-03-15 | 13.49 | $13.91 | 5.1M |
| 2024-03-14 | 13.44 | $13.99 | 1.9M |
| 2024-03-13 | 13.37 | $14.00 | 2.8M |
| 2024-03-12 | 13.30 | $13.70 | 2.0M |
| 2024-03-11 | 13.26 | $13.46 | 1.5M |
| 2024-03-08 | 13.23 | $13.13 | 2.3M |
| 2024-03-07 | 13.24 | $13.16 | 2.2M |
| 2024-03-06 | 13.25 | $12.90 | 2.2M |
| 2024-03-05 | 13.28 | $12.71 | 3.7M |
| 2024-03-04 | 13.33 | $13.09 | 3.9M |
| 2024-03-01 | 13.35 | $13.69 | 2.6M |
| 2024-02-29 | 13.31 | $13.92 | 6.5M |
| 2024-02-28 | 13.24 | $13.83 | 2.9M |
| 2024-02-27 | 13.18 | $13.77 | 2.6M |
| 2024-02-26 | 13.12 | $13.35 | 1.9M |
| 2024-02-23 | 13.11 | $13.16 | 3.1M |
| 2024-02-22 | 13.11 | $12.97 | 2.2M |
| 2024-02-21 | 13.13 | $12.86 | 2.9M |
| 2024-02-20 | 13.16 | $12.81 | 2.6M |
| 2024-02-16 | 13.19 | $12.92 | 2.1M |
| 2024-02-15 | 13.21 | $13.31 | 1.4M |
| 2024-02-14 | 13.19 | $13.25 | 2.7M |
| 2024-02-13 | 13.18 | $12.89 | 2.6M |
| 2024-02-12 | 13.20 | $13.17 | 3.1M |
| 2024-02-09 | 13.19 | $13.30 | 2.4M |
| 2024-02-08 | 13.16 | $13.23 | 2.5M |
| 2024-02-07 | 13.14 | $13.21 | 2.1M |
| 2024-02-06 | 13.11 | $13.39 | 3.5M |
| 2024-02-05 | 13.07 | $13.18 | 2.0M |
| 2024-02-02 | 13.04 | $13.48 | 2.2M |
| 2024-02-01 | 12.97 | $13.38 | 4.2M |
| 2024-01-31 | 12.91 | $12.87 | 3.0M |
| 2024-01-30 | 12.89 | $13.16 | 3.3M |
| 2024-01-29 | 12.84 | $13.66 | 2.9M |
| 2024-01-26 | 12.74 | $13.32 | 2.5M |
| 2024-01-25 | 12.67 | $13.14 | 2.7M |
| 2024-01-24 | 12.61 | $12.81 | 1.9M |
| 2024-01-23 | 12.58 | $12.73 | 2.3M |
| 2024-01-22 | 12.55 | $12.84 | 3.8M |
| 2024-01-19 | 12.50 | $12.60 | 2.6M |
| 2024-01-18 | 12.48 | $12.76 | 2.8M |
| 2024-01-17 | 12.43 | $12.75 | 2.8M |
| 2024-01-16 | 12.38 | $12.81 | 5.6M |
| 2024-01-12 | 12.31 | $12.50 | 3.0M |
| 2024-01-11 | 12.26 | $12.61 | 3.7M |
| 2024-01-10 | 12.19 | $12.47 | 2.6M |
| 2024-01-09 | 12.13 | $12.38 | 3.7M |
| 2024-01-08 | 12.07 | $12.90 | 3.5M |
| 2024-01-05 | 11.94 | $12.36 | 5.9M |
| 2024-01-04 | 11.86 | $11.75 | 2.0M |
| 2024-01-03 | 11.83 | $11.96 | 2.9M |
| 2024-01-02 | 11.77 | $12.12 | 3.2M |
| 2023-12-29 | 11.69 | $12.47 | 1.7M |
| 2023-12-28 | 11.57 | $12.73 | 2.3M |
| 2023-12-27 | 11.41 | $12.58 | 3.5M |
| 2023-12-26 | 11.25 | $12.13 | 1.2M |
| 2023-12-22 | 11.12 | $11.94 | 1.5M |
| 2023-12-21 | 11.00 | $11.87 | 1.6M |
| 2023-12-20 | 10.87 | $11.60 | 2.8M |
| 2023-12-19 | 10.76 | $11.92 | 2.7M |
| 2023-12-18 | 10.61 | $11.45 | 2.5M |
| 2023-12-15 | 10.49 | $11.11 | 4.8M |
| 2023-12-14 | 10.38 | $11.11 | 4.0M |
| 2023-12-13 | 10.27 | $10.68 | 7.0M |
| 2023-12-12 | 10.19 | $10.48 | 2.4M |
| 2023-12-11 | 10.12 | $10.50 | 3.8M |
| 2023-12-08 | 10.03 | $10.47 | 3.8M |
| 2023-12-07 | 9.93 | $10.33 | 3.5M |
| 2023-12-06 | 9.83 | $10.59 | 3.5M |
| 2023-12-05 | 9.69 | $10.42 | 4.4M |
| 2023-12-04 | 9.55 | $10.77 | 3.1M |
| 2023-12-01 | 9.37 | $10.84 | 4.7M |
| 2023-11-30 | 9.16 | $10.08 | 3.0M |
| 2023-11-29 | 9.01 | $9.95 | 5.3M |
| 2023-11-28 | 8.86 | $9.85 | 2.8M |
| 2023-11-27 | 8.70 | $9.63 | 3.0M |
| 2023-11-24 | 8.56 | $9.66 | 3.0M |
| 2023-11-22 | 8.40 | $9.64 | 5.9M |
| 2023-11-21 | 8.23 | $9.12 | 5.4M |
| 2023-11-20 | 8.10 | $9.31 | 6.4M |
| 2023-11-17 | 7.95 | $9.06 | 12.8M |
| 2023-11-16 | 7.81 | $8.64 | 5.6M |
| 2023-11-15 | 7.71 | $8.73 | 5.0M |
| 2023-11-14 | 7.60 | $8.40 | 3.9M |
| 2023-11-13 | 7.51 | $8.24 | 5.8M |
| 2023-11-10 | 7.44 | $7.77 | 3.3M |
| 2023-11-09 | 7.41 | $7.42 | 3.1M |
| 2023-11-08 | 7.42 | $7.43 | 3.5M |
| 2023-11-07 | 7.43 | $7.52 | 2.8M |
| 2023-11-06 | 7.44 | $7.53 | 2.4M |
| 2023-11-03 | 7.45 | $7.74 | 4.2M |
| 2023-11-02 | 7.45 | $7.35 | 2.9M |
| 2023-11-01 | 7.49 | $7.14 | 3.7M |
| 2023-10-31 | 7.55 | $7.06 | 2.3M |
| 2023-10-30 | 7.63 | $7.05 | 2.8M |
| 2023-10-27 | 7.71 | $7.05 | 2.3M |
| 2023-10-26 | 7.81 | $7.26 | 4.5M |
| 2023-10-25 | 7.89 | $7.39 | 2.7M |
| 2023-10-24 | 7.96 | $7.58 | 3.0M |
| 2023-10-23 | 8.02 | $7.67 | 4.5M |
| 2023-10-20 | 8.07 | $7.54 | 4.8M |
| 2023-10-19 | 8.14 | $7.80 | 6.6M |
| 2023-10-18 | 8.18 | $7.56 | 10.6M |
| 2023-10-17 | 8.26 | $7.80 | 12.8M |
| 2023-10-16 | 8.31 | $7.71 | 8.8M |
| 2023-10-13 | 8.38 | $7.90 | 5.9M |
| 2023-10-12 | 8.43 | $8.22 | 2.8M |
| 2023-10-11 | 8.46 | $8.45 | 2.8M |
| 2023-10-10 | 8.47 | $8.70 | 4.7M |
| 2023-10-09 | 8.46 | $8.23 | 3.8M |
| 2023-10-06 | 8.50 | $8.45 | 3.8M |
| 2023-10-05 | 8.51 | $8.49 | 3.9M |
| 2023-10-04 | 8.53 | $8.48 | 4.1M |
| 2023-10-03 | 8.54 | $8.10 | 2.8M |
| 2023-10-02 | 8.60 | $8.65 | 2.7M |
| 2023-09-29 | 8.60 | $8.61 | 2.7M |
| 2023-09-28 | 8.61 | $8.66 | 2.5M |
| 2023-09-27 | 8.62 | $8.40 | 3.1M |
| 2023-09-26 | 8.66 | $8.31 | 3.0M |
| 2023-09-25 | 8.71 | $8.24 | 2.4M |
| 2023-09-22 | 8.78 | $8.35 | 3.1M |
| 2023-09-21 | 8.83 | $8.27 | 3.6M |
| 2023-09-20 | 8.89 | $8.51 | 2.2M |
| 2023-09-19 | 8.94 | $8.64 | 2.0M |
| 2023-09-18 | 8.97 | $8.86 | 1.7M |
| 2023-09-15 | 8.98 | $9.01 | 4.8M |
| 2023-09-14 | 8.98 | $9.14 | 3.0M |
| 2023-09-13 | 8.96 | $9.07 | 3.8M |
| 2023-09-12 | 8.96 | $8.98 | 2.6M |
| 2023-09-11 | 8.96 | $8.95 | 3.3M |
| 2023-09-08 | 8.97 | $8.62 | 3.0M |
| 2023-09-07 | 9.01 | $8.57 | 2.5M |
| 2023-09-06 | 9.07 | $8.74 | 4.0M |
| 2023-09-05 | 9.12 | $8.98 | 2.6M |
| 2023-09-01 | 9.15 | $9.33 | 3.1M |
| 2023-08-31 | 9.16 | $8.98 | 3.7M |
| 2023-08-30 | 9.20 | $9.23 | 3.2M |
| 2023-08-29 | 9.23 | $9.45 | 4.2M |
| 2023-08-28 | 9.24 | $9.15 | 6.7M |
| 2023-08-25 | 9.30 | $9.05 | 9.4M |
| 2023-08-24 | 9.37 | $8.70 | 6.7M |
| 2023-08-23 | 9.49 | $8.93 | 4.8M |
| 2023-08-22 | 9.59 | $8.91 | 4.3M |
| 2023-08-21 | 9.70 | $9.04 | 5.3M |
| 2023-08-18 | 9.81 | $8.88 | 6.2M |
| 2023-08-17 | 9.94 | $9.00 | 8.2M |
| 2023-08-16 | 10.06 | $9.01 | 3.3M |
| 2023-08-15 | 10.18 | $9.32 | 4.8M |
| 2023-08-14 | 10.27 | $9.30 | 5.0M |
| 2023-08-11 | 10.37 | $9.68 | 3.3M |
| 2023-08-10 | 10.43 | $9.84 | 3.7M |
| 2023-08-09 | 10.47 | $10.02 | 3.4M |
| 2023-08-08 | 10.50 | $10.20 | 4.1M |
| 2023-08-07 | 10.51 | $10.41 | 4.2M |
| 2023-08-04 | 10.49 | $10.25 | 4.4M |
| 2023-08-03 | 10.48 | $10.64 | 8.7M |
| 2023-08-02 | 10.42 | $10.58 | 5.9M |
| 2023-08-01 | 10.37 | $11.57 | 2.7M |
| 2023-07-31 | 10.21 | $11.36 | 6.2M |
| 2023-07-28 | 10.07 | $10.86 | 3.4M |
| 2023-07-27 | 9.96 | $10.27 | 3.5M |
| 2023-07-26 | 9.91 | $10.74 | 3.3M |
| 2023-07-25 | 9.80 | $10.47 | 2.7M |
| 2023-07-24 | 9.72 | $10.63 | 4.6M |
| 2023-07-21 | 9.62 | $10.58 | 6.4M |
| 2023-07-20 | 9.52 | $9.70 | 2.0M |
| 2023-07-19 | 9.52 | $9.58 | 2.3M |
| 2023-07-18 | 9.53 | $9.43 | 2.4M |
| 2023-07-17 | 9.55 | $9.45 | 2.3M |
| 2023-07-14 | 9.58 | $9.44 | 4.3M |
| 2023-07-13 | 9.62 | $10.20 | 5.0M |
| 2023-07-12 | 9.58 | $9.67 | 5.7M |
| 2023-07-11 | 9.60 | $9.33 | 5.3M |
| 2023-07-10 | 9.65 | $9.37 | 2.1M |
| 2023-07-07 | 9.70 | $9.24 | 3.6M |
| 2023-07-06 | 9.76 | $9.01 | 5.0M |
| 2023-07-05 | 9.86 | $9.50 | 6.0M |
| 2023-07-03 | 9.91 | $9.62 | 2.1M |
| 2023-06-30 | 9.95 | $9.44 | 3.6M |
| 2023-06-29 | 10.02 | $9.37 | 3.5M |
| 2023-06-28 | 10.09 | $9.34 | 4.5M |
| 2023-06-27 | 10.17 | $9.46 | 4.0M |
| 2023-06-26 | 10.24 | $9.68 | 6.5M |
| 2023-06-23 | 10.31 | $10.08 | 32.9M |
| 2023-06-22 | 10.34 | $10.30 | 10.1M |
| 2023-06-21 | 10.37 | $10.87 | 5.4M |
| 2023-06-20 | 10.34 | $10.78 | 5.6M |
| 2023-06-16 | 10.34 | $10.21 | 5.0M |
| 2023-06-15 | 10.40 | $10.28 | 2.8M |
| 2023-06-14 | 10.46 | $10.26 | 6.4M |
| 2023-06-13 | 10.53 | $10.39 | 7.6M |
| 2023-06-12 | 10.61 | $10.12 | 3.4M |
| 2023-06-09 | 10.71 | $9.95 | 2.8M |
| 2023-06-08 | 10.85 | $9.93 | 2.7M |
| 2023-06-07 | 10.99 | $10.30 | 8.1M |
| 2023-06-06 | 11.11 | $10.32 | 3.7M |
| 2023-06-05 | 11.22 | $10.27 | 3.3M |
| 2023-06-02 | 11.35 | $10.16 | 5.1M |
| 2023-06-01 | 11.48 | $10.10 | 5.2M |
| 2023-05-31 | 11.62 | $9.95 | 6.0M |
| 2023-05-30 | 11.77 | $10.08 | 8.5M |
| 2023-05-26 | 11.91 | $10.44 | 12.8M |
| 2023-05-25 | 12.00 | $12.12 | 5.2M |
| 2023-05-24 | 11.93 | $12.00 | 4.2M |
| 2023-05-23 | 11.85 | $12.57 | 5.5M |
| 2023-05-22 | 11.71 | $12.65 | 7.3M |
| 2023-05-19 | 11.53 | $12.34 | 4.5M |
| 2023-05-18 | 11.38 | $12.44 | 5.6M |
| 2023-05-17 | 11.19 | $12.51 | 3.3M |
| 2023-05-16 | 10.99 | $12.11 | 3.3M |
| 2023-05-15 | 10.80 | $12.51 | 5.6M |
| 2023-05-12 | 10.57 | $12.22 | 4.0M |
| 2023-05-11 | 10.34 | $12.26 | 5.9M |
| 2023-05-10 | 10.10 | $11.65 | 7.5M |
| 2023-05-09 | 9.90 | $11.19 | 3.3M |
| 2023-05-08 | 9.73 | $11.32 | 10.1M |
| 2023-05-05 | 9.54 | $10.77 | 8.0M |
| 2023-05-04 | 9.38 | $10.10 | 4.5M |
| 2023-05-03 | 9.27 | $9.84 | 4.0M |
| 2023-05-02 | 9.18 | $9.30 | 3.0M |
| 2023-05-01 | 9.13 | $9.71 | 2.2M |
| 2023-04-28 | 9.04 | $9.84 | 3.2M |
| 2023-04-27 | 8.94 | $9.45 | 2.8M |
| 2023-04-26 | 8.86 | $9.18 | 3.3M |
| 2023-04-25 | 8.80 | $9.09 | 2.5M |
| 2023-04-24 | 8.75 | $9.20 | 2.6M |
| 2023-04-21 | 8.68 | $9.02 | 1.8M |
| 2023-04-20 | 8.63 | $9.12 | 2.7M |
| 2023-04-19 | 8.55 | $8.95 | 4.0M |
| 2023-04-18 | 8.49 | $9.19 | 3.5M |
| 2023-04-17 | 8.40 | $9.04 | 2.4M |
| 2023-04-14 | 8.32 | $9.25 | 4.0M |
| 2023-04-13 | 8.22 | $9.00 | 4.9M |
| 2023-04-12 | 8.14 | $8.64 | 6.2M |
| 2023-04-11 | 8.08 | $8.52 | 7.3M |
| 2023-04-10 | 8.04 | $7.78 | 3.3M |
| 2023-04-06 | 8.07 | $7.74 | 2.6M |
| 2023-04-05 | 8.11 | $7.68 | 3.3M |
| 2023-04-04 | 8.17 | $7.90 | 2.1M |
| 2023-04-03 | 8.20 | $8.16 | 1.9M |
| 2023-03-31 | 8.22 | $8.57 | 6.1M |
| 2023-03-30 | 8.19 | $8.40 | 2.8M |
| 2023-03-29 | 8.19 | $8.42 | 3.5M |
| 2023-03-28 | 8.18 | $8.33 | 3.0M |
| 2023-03-27 | 8.18 | $8.00 | 2.5M |
| 2023-03-24 | 8.22 | $7.89 | 2.0M |
| 2023-03-23 | 8.27 | $7.77 | 3.0M |
| 2023-03-22 | 8.34 | $7.98 | 2.3M |
| 2023-03-21 | 8.40 | $8.28 | 2.6M |
| 2023-03-20 | 8.43 | $7.80 | 4.8M |
| 2023-03-17 | 8.51 | $7.91 | 4.1M |
| 2023-03-16 | 8.59 | $8.21 | 2.6M |
| 2023-03-15 | 8.64 | $8.29 | 3.8M |
| 2023-03-14 | 8.70 | $8.39 | 2.7M |
| 2023-03-13 | 8.75 | $8.06 | 4.0M |
| 2023-03-10 | 8.83 | $8.27 | 8.5M |
| 2023-03-09 | 8.90 | $8.79 | 2.0M |
| 2023-03-08 | 8.92 | $9.24 | 2.8M |
| 2023-03-07 | 8.90 | $8.84 | 2.8M |
| 2023-03-06 | 8.92 | $8.90 | 3.5M |
| 2023-03-03 | 8.94 | $8.92 | 8.8M |
| 2023-03-02 | 8.96 | $8.46 | 5.2M |
| 2023-03-01 | 9.03 | $8.56 | 2.9M |
| 2023-02-28 | 9.10 | $8.67 | 1.9M |
| 2023-02-27 | 9.17 | $8.66 | 2.0M |
| 2023-02-24 | 9.24 | $8.86 | 1.6M |
| 2023-02-23 | 9.30 | $9.02 | 928500 |
| 2023-02-22 | 9.36 | $8.96 | 1.2M |
| 2023-02-21 | 9.41 | $8.91 | 1.6M |
| 2023-02-17 | 9.48 | $9.21 | 2.3M |
| 2023-02-16 | 9.51 | $9.43 | 1.5M |
| 2023-02-15 | 9.52 | $9.66 | 2.5M |
| 2023-02-14 | 9.51 | $9.32 | 2.1M |
| 2023-02-13 | 9.52 | $9.24 | 2.3M |
| 2023-02-10 | 9.55 | $9.09 | 3.2M |
| 2023-02-09 | 9.59 | $9.25 | 4.1M |
| 2023-02-08 | 9.62 | $9.24 | 2.7M |
| 2023-02-07 | 9.65 | $9.20 | 2.6M |
| 2023-02-06 | 9.68 | $9.21 | 3.5M |
| 2023-02-03 | 9.71 | $9.64 | 2.6M |
| 2023-02-02 | 9.70 | $10.18 | 6.3M |
| 2023-02-01 | 9.62 | $10.10 | 2.4M |
| 2023-01-31 | 9.55 | $10.09 | 2.8M |
| 2023-01-30 | 9.47 | $9.88 | 2.0M |
| 2023-01-27 | 9.40 | $10.44 | 2.8M |
| 2023-01-26 | 9.27 | $10.33 | 3.8M |
| 2023-01-25 | 9.14 | $9.62 | 2.1M |
| 2023-01-24 | 9.07 | $9.35 | 2.6M |
| 2023-01-23 | 9.03 | $9.09 | 4.1M |
| 2023-01-20 | 9.01 | $8.87 | 3.9M |
| 2023-01-19 | 9.00 | $8.98 | 2.4M |
| 2023-01-18 | 8.98 | $9.13 | 3.4M |
| 2023-01-17 | 8.93 | $9.07 | 6.8M |
| 2023-01-13 | 8.89 | $9.45 | 2.0M |
| 2023-01-12 | 8.80 | $9.58 | 2.9M |
| 2023-01-11 | 8.70 | $9.51 | 3.3M |
| 2023-01-10 | 8.60 | $9.21 | 4.4M |
| 2023-01-09 | 8.53 | $9.20 | 3.4M |
| 2023-01-06 | 8.45 | $8.94 | 3.3M |
| 2023-01-05 | 8.41 | $8.55 | 3.0M |
| 2023-01-04 | 8.40 | $8.53 | 1.6M |
| 2023-01-03 | 8.39 | $8.24 | 3.9M |
| 2022-12-30 | 8.43 | $8.74 | 2.5M |
| 2022-12-29 | 8.41 | $8.68 | 2.1M |
| 2022-12-28 | 8.42 | $8.35 | 2.2M |
| 2022-12-27 | 8.46 | $8.49 | 4.1M |
| 2022-12-23 | 8.49 | $8.62 | 2.6M |
| 2022-12-22 | 8.52 | $8.37 | 6.2M |
| 2022-12-21 | 8.59 | $8.42 | 6.9M |
| 2022-12-20 | 8.66 | $7.89 | 4.6M |
| 2022-12-19 | 8.81 | $7.83 | 4.0M |
| 2022-12-16 | 8.98 | $7.70 | 4.9M |
| 2022-12-15 | 9.18 | $7.90 | 4.1M |
| 2022-12-14 | 9.39 | $8.31 | 8.0M |
| 2022-12-13 | 9.58 | $8.35 | 9.8M |
| 2022-12-12 | 9.79 | $8.80 | 6.1M |
| 2022-12-09 | 9.99 | $9.00 | 3.1M |
| 2022-12-08 | 10.18 | $9.10 | 3.9M |
| 2022-12-07 | 10.39 | $8.79 | 5.5M |
| 2022-12-06 | 10.64 | $9.09 | 7.1M |
| 2022-12-05 | 10.88 | $9.23 | 4.9M |
| 2022-12-02 | 11.12 | $9.78 | 5.3M |
| 2022-12-01 | 11.34 | $9.73 | 8.1M |
| 2022-11-30 | 11.58 | $10.53 | 6.0M |
| 2022-11-29 | 11.77 | $9.83 | 5.0M |
| 2022-11-28 | 12.04 | $10.05 | 5.9M |
| 2022-11-25 | 12.30 | $9.88 | 4.0M |
| 2022-11-23 | 12.60 | $10.26 | 15.2M |
| 2022-11-22 | 12.88 | $12.01 | 3.7M |
| 2022-11-21 | 13.00 | $12.25 | 3.7M |
| 2022-11-18 | 13.10 | $12.07 | 5.3M |
| 2022-11-17 | 13.23 | $11.61 | 3.7M |
| 2022-11-16 | 13.42 | $12.56 | 2.4M |
| 2022-11-15 | 13.52 | $13.91 | 2.6M |
| 2022-11-14 | 13.49 | $13.55 | 1.6M |
| 2022-11-11 | 13.50 | $13.78 | 4.1M |
| 2022-11-10 | 13.49 | $12.77 | 3.3M |
| 2022-11-09 | 13.58 | $12.51 | 2.0M |
| 2022-11-08 | 13.70 | $13.03 | 2.2M |
| 2022-11-07 | 13.78 | $13.00 | 2.1M |
| 2022-11-04 | 13.87 | $13.23 | 3.5M |
| 2022-11-03 | 13.95 | $14.41 | 3.4M |
| 2022-11-02 | 13.93 | $14.02 | 3.3M |
| 2022-11-01 | 13.94 | $14.82 | 4.1M |
| 2022-10-31 | 13.88 | $13.68 | 3.1M |
| 2022-10-28 | 13.94 | $13.29 | 2.1M |
| 2022-10-27 | 14.03 | $13.33 | 2.2M |
| 2022-10-26 | 14.12 | $13.48 | 3.6M |
| 2022-10-25 | 14.19 | $14.48 | 3.1M |
| 2022-10-24 | 14.16 | $13.58 | 1.6M |
| 2022-10-21 | 14.22 | $13.94 | 1.8M |
| 2022-10-20 | 14.24 | $13.48 | 2.6M |
| 2022-10-19 | 14.30 | $13.88 | 2.0M |
| 2022-10-18 | 14.33 | $14.37 | 1.3M |
| 2022-10-17 | 14.32 | $14.28 | 1.9M |
| 2022-10-14 | 14.33 | $13.43 | 2.7M |
| 2022-10-13 | 14.42 | $14.21 | 3.5M |
| 2022-10-12 | 14.44 | $14.21 | 2.4M |
| 2022-10-11 | 14.47 | $14.12 | 2.6M |
| 2022-10-10 | 14.51 | $14.81 | 2.0M |
| 2022-10-07 | 14.50 | $15.34 | 2.6M |
| 2022-10-06 | 14.44 | $15.53 | 2.6M |
| 2022-10-05 | 14.36 | $15.38 | 2.9M |
| 2022-10-04 | 14.29 | $15.53 | 4.8M |
| 2022-10-03 | 14.21 | $14.55 | 5.1M |
| 2022-09-30 | 14.21 | $13.23 | 2.4M |
| 2022-09-29 | 14.36 | $13.00 | 3.6M |
| 2022-09-28 | 14.53 | $13.96 | 3.3M |
| 2022-09-27 | 14.62 | $13.03 | 4.2M |
| 2022-09-26 | 14.81 | $12.61 | 10.6M |
| 2022-09-23 | 15.06 | $13.70 | 3.2M |
| 2022-09-22 | 15.22 | $14.06 | 3.7M |
| 2022-09-21 | 15.34 | $15.02 | 3.8M |
| 2022-09-20 | 15.37 | $15.00 | 3.3M |
| 2022-09-19 | 15.39 | $15.36 | 3.9M |
| 2022-09-16 | 15.36 | $14.94 | 2.8M |
| 2022-09-15 | 15.37 | $15.65 | 2.5M |
| 2022-09-14 | 15.30 | $15.67 | 2.4M |
| 2022-09-13 | 15.24 | $15.64 | 3.0M |
| 2022-09-12 | 15.17 | $16.53 | 2.4M |
| 2022-09-09 | 15.01 | $16.01 | 3.1M |
| 2022-09-08 | 14.89 | $14.70 | 3.5M |
| 2022-09-07 | 14.91 | $14.97 | 2.3M |
| 2022-09-06 | 14.90 | $14.49 | 1.9M |
| 2022-09-02 | 14.94 | $15.08 | 4.0M |
| 2022-09-01 | 14.92 | $15.08 | 3.2M |
| 2022-08-31 | 14.90 | $15.54 | 2.8M |
| 2022-08-30 | 14.82 | $15.14 | 3.4M |
| 2022-08-29 | 14.76 | $15.36 | 3.0M |
| 2022-08-26 | 14.66 | $16.70 | 9.5M |
| 2022-08-25 | 14.40 | $15.05 | 4.8M |
| 2022-08-24 | 14.28 | $15.28 | 4.3M |
| 2022-08-23 | 14.12 | $14.01 | 4.8M |
| 2022-08-22 | 14.06 | $12.70 | 1.8M |
| 2022-08-19 | 14.12 | $12.83 | 4.6M |
| 2022-08-18 | 14.15 | $14.35 | 1.8M |
| 2022-08-17 | 14.03 | $14.64 | 2.2M |
| 2022-08-16 | 13.86 | $14.90 | 2.8M |
| 2022-08-15 | 13.65 | $15.27 | 2.4M |
| 2022-08-12 | 13.39 | $14.96 | 2.2M |
| 2022-08-11 | 13.13 | $14.58 | 4.5M |
| 2022-08-10 | 12.89 | $16.35 | 6.9M |
| 2022-08-09 | 12.45 | $15.24 | 3.1M |
| 2022-08-08 | 12.09 | $15.24 | 5.2M |
| 2022-08-05 | 11.71 | $14.64 | 4.9M |
| 2022-08-04 | 11.37 | $15.03 | 10.7M |
| 2022-08-03 | 10.98 | $12.23 | 7.1M |
| 2022-08-02 | 10.84 | $10.88 | 2.3M |
| 2022-08-01 | 10.83 | $10.74 | 1.6M |
| 2022-07-29 | 10.83 | $10.85 | 3.4M |
| 2022-07-28 | 10.81 | $10.93 | 3.9M |
| 2022-07-27 | 10.79 | $10.94 | 2.3M |
| 2022-07-26 | 10.76 | $10.39 | 1.1M |
| 2022-07-25 | 10.79 | $10.98 | 1.5M |
| 2022-07-22 | 10.76 | $10.89 | 2.3M |
| 2022-07-21 | 10.73 | $11.29 | 2.3M |
| 2022-07-20 | 10.67 | $11.55 | 2.6M |
| 2022-07-19 | 10.58 | $11.12 | 2.6M |
| 2022-07-18 | 10.53 | $10.66 | 2.6M |
| 2022-07-15 | 10.52 | $10.41 | 3.3M |
| 2022-07-14 | 10.54 | $10.08 | 2.3M |
| 2022-07-13 | 10.60 | $10.75 | 1.6M |
| 2022-07-12 | 10.60 | $10.64 | 1.6M |
| 2022-07-11 | 10.62 | $10.33 | 2.1M |
| 2022-07-08 | 10.68 | $10.89 | 2.6M |
| 2022-07-07 | 10.72 | $10.64 | 3.3M |
| 2022-07-06 | 10.81 | $10.52 | 2.5M |
| 2022-07-05 | 10.95 | $10.78 | 3.5M |
| 2022-07-01 | 11.08 | $10.19 | 2.5M |
| 2022-06-30 | 11.30 | $10.24 | 4.4M |
| 2022-06-29 | 11.53 | $10.05 | 4.0M |
| 2022-06-28 | 11.81 | $10.22 | 1.9M |
| 2022-06-27 | 12.10 | $10.89 | 3.2M |
| 2022-06-24 | 12.34 | $11.14 | 6.1M |
| 2022-06-23 | 12.57 | $10.48 | 6.8M |
| 2022-06-22 | 12.88 | $10.82 | 4.5M |
| 2022-06-21 | 13.18 | $10.91 | 3.7M |
| 2022-06-17 | 13.47 | $11.08 | 3.6M |
| 2022-06-16 | 13.77 | $10.71 | 2.7M |
| 2022-06-15 | 14.12 | $11.82 | 4.3M |
| 2022-06-14 | 14.36 | $11.21 | 3.2M |
| 2022-06-13 | 14.67 | $11.44 | 3.9M |
| 2022-06-10 | 14.97 | $12.39 | 4.7M |
| 2022-06-09 | 15.17 | $13.11 | 12.8M |
| 2022-06-08 | 15.28 | $17.20 | 4.3M |
| 2022-06-07 | 14.97 | $17.02 | 3.4M |
| 2022-06-06 | 14.65 | $16.64 | 3.0M |
| 2022-06-03 | 14.35 | $16.26 | 4.4M |
| 2022-06-02 | 14.06 | $15.90 | 3.1M |
| 2022-06-01 | 13.81 | $14.85 | 2.0M |
| 2022-05-31 | 13.65 | $15.36 | 2.1M |
| 2022-05-27 | 13.44 | $15.60 | 1.9M |
| 2022-05-26 | 13.21 | $14.71 | 2.5M |
| 2022-05-25 | 13.06 | $14.01 | 2.4M |
| 2022-05-24 | 12.98 | $13.35 | 2.4M |
| 2022-05-23 | 12.97 | $14.21 | 2.4M |
| 2022-05-20 | 12.89 | $14.12 | 4.4M |
| 2022-05-19 | 12.81 | $14.38 | 4.4M |
| 2022-05-18 | 12.72 | $13.11 | 5.3M |
| 2022-05-17 | 12.76 | $13.17 | 4.4M |
| 2022-05-16 | 12.82 | $12.25 | 5.4M |
| 2022-05-13 | 12.98 | $13.47 | 9.6M |
| 2022-05-12 | 13.05 | $10.22 | 11.7M |
| 2022-05-11 | 13.46 | $10.04 | 9.2M |
| 2022-05-10 | 13.92 | $10.83 | 5.5M |
| 2022-05-09 | 14.34 | $10.75 | 6.5M |
| 2022-05-06 | 14.81 | $12.33 | 5.0M |
| 2022-05-05 | 15.15 | $13.14 | 2.7M |
| 2022-05-04 | 15.45 | $14.51 | 6.5M |
| 2022-05-03 | 15.65 | $14.39 | 2.1M |
| 2022-05-02 | 15.90 | $14.84 | 4.4M |
| 2022-04-29 | 16.13 | $14.71 | 1.8M |
| 2022-04-28 | 16.40 | $15.23 | 2.5M |
| 2022-04-27 | 16.64 | $14.78 | 2.8M |
| 2022-04-26 | 16.95 | $14.79 | 3.2M |
| 2022-04-25 | 17.29 | $15.40 | 3.4M |
| 2022-04-22 | 17.59 | $14.54 | 3.2M |
| 2022-04-21 | 18.00 | $15.11 | 3.1M |
| 2022-04-20 | 18.38 | $16.35 | 1.6M |
| 2022-04-19 | 18.66 | $17.55 | 2.2M |
| 2022-04-18 | 18.82 | $16.67 | 1.7M |
| 2022-04-14 | 19.07 | $17.10 | 3.4M |
| 2022-04-13 | 19.26 | $17.59 | 2.4M |
| 2022-04-12 | 19.40 | $17.42 | 2.7M |
| 2022-04-11 | 19.52 | $17.89 | 1.9M |
| 2022-04-08 | 19.58 | $18.18 | 2.0M |
| 2022-04-07 | 19.58 | $18.98 | 5.1M |
| 2022-04-06 | 19.47 | $20.16 | 3.3M |
| 2022-04-05 | 19.22 | $20.32 | 3.4M |
| 2022-04-04 | 18.92 | $21.52 | 3.3M |
| 2022-04-01 | 18.46 | $21.08 | 3.7M |
| 2022-03-31 | 18.01 | $20.05 | 3.6M |
| 2022-03-30 | 17.62 | $20.03 | 5.6M |
| 2022-03-29 | 17.22 | $20.45 | 16.3M |
| 2022-03-28 | 16.75 | $19.76 | 6.8M |
| 2022-03-25 | 16.33 | $19.72 | 8.6M |
| 2022-03-24 | 15.89 | $21.65 | 7.6M |
| 2022-03-23 | 15.25 | $20.20 | 9.4M |
| 2022-03-22 | 14.71 | $18.61 | 5.9M |
| 2022-03-21 | 14.32 | $17.05 | 5.0M |
| 2022-03-18 | 14.06 | $17.85 | 12.1M |
| 2022-03-17 | 13.72 | $14.57 | 3.5M |
| 2022-03-16 | 13.71 | $14.49 | 4.8M |
| 2022-03-15 | 13.72 | $12.51 | 2.5M |
| 2022-03-14 | 13.95 | $11.90 | 1.8M |
| 2022-03-11 | 14.26 | $12.61 | 2.1M |
| 2022-03-10 | 14.53 | $12.95 | 2.0M |
| 2022-03-09 | 14.79 | $13.44 | 2.1M |
| 2022-03-08 | 15.02 | $12.61 | 3.3M |
| 2022-03-07 | 15.35 | $12.34 | 2.0M |
| 2022-03-04 | 15.74 | $13.41 | 2.4M |
| 2022-03-03 | 16.04 | $14.26 | 2.3M |
| 2022-03-02 | 16.29 | $15.30 | 2.6M |
| 2022-03-01 | 16.48 | $15.52 | 2.5M |
| 2022-02-28 | 16.68 | $15.94 | 1.8M |
| 2022-02-25 | 16.86 | $15.91 | 1.8M |
| 2022-02-24 | 17.06 | $15.67 | 2.4M |
| 2022-02-23 | 17.32 | $15.06 | 2.8M |
| 2022-02-22 | 17.65 | $15.26 | 4.3M |
| 2022-02-18 | 18.00 | $15.73 | 5.5M |
| 2022-02-17 | 18.32 | $16.33 | 8.0M |
| 2022-02-16 | 18.62 | $17.66 | 5.5M |
| 2022-02-15 | 18.80 | $18.55 | 3.4M |
| 2022-02-14 | 18.90 | $17.26 | 1.8M |
| 2022-02-11 | 19.16 | $17.31 | 2.5M |
| 2022-02-10 | 19.44 | $17.75 | 3.8M |
| 2022-02-09 | 19.71 | $18.31 | 3.5M |
| 2022-02-08 | 19.95 | $17.20 | 3.2M |
| 2022-02-07 | 20.33 | $17.45 | 4.2M |
| 2022-02-04 | 20.72 | $17.89 | 5.1M |
| 2022-02-03 | 21.09 | $17.36 | 10.7M |
| 2022-02-02 | 21.54 | $20.13 | 4.3M |
| 2022-02-01 | 21.76 | $22.85 | 3.8M |
| 2022-01-31 | 21.74 | $22.62 | 3.1M |
| 2022-01-28 | 21.76 | $20.87 | 2.6M |
| 2022-01-27 | 21.98 | $20.00 | 2.7M |
| 2022-01-26 | 22.31 | $20.68 | 2.3M |
| 2022-01-25 | 22.60 | $20.70 | 3.1M |
| 2022-01-24 | 22.91 | $21.27 | 3.1M |
| 2022-01-21 | 23.20 | $20.74 | 2.4M |
| 2022-01-20 | 23.56 | $21.27 | 3.3M |
| 2022-01-19 | 23.89 | $20.96 | 2.4M |
| 2022-01-18 | 24.27 | $20.72 | 2.1M |
| 2022-01-14 | 24.69 | $22.45 | 1.9M |
| 2022-01-13 | 24.96 | $23.55 | 1.5M |
| 2022-01-12 | 25.14 | $24.65 | 1.4M |
| 2022-01-11 | 25.23 | $24.44 | 2.0M |
| 2022-01-10 | 25.35 | $23.17 | 2.2M |
| 2022-01-07 | 25.62 | $23.70 | 1.4M |
| 2022-01-06 | 25.85 | $23.83 | 3.3M |
| 2022-01-05 | 26.10 | $23.59 | 2.9M |
| 2022-01-04 | 26.39 | $25.68 | 6.8M |
| 2022-01-03 | 26.48 | $28.60 | 2.6M |
| 2021-12-31 | 26.28 | $26.22 | 982200 |
| 2021-12-30 | 26.30 | $26.91 | 1.9M |
| 2021-12-29 | 26.25 | $25.62 | 947204 |
| 2021-12-28 | 26.32 | $26.28 | 1.9M |
| 2021-12-27 | 26.33 | $26.79 | 1.5M |
| 2021-12-23 | 26.29 | $26.71 | 2.9M |
| 2021-12-22 | 26.26 | $25.60 | 1.6M |
| 2021-12-21 | 26.35 | $25.58 | 2.4M |
| 2021-12-20 | 26.44 | $24.15 | 2.1M |
| 2021-12-17 | 26.70 | $25.17 | 6.1M |
| 2021-12-16 | 26.89 | $25.21 | 2.6M |
| 2021-12-15 | 27.11 | $27.52 | 1.8M |
| 2021-12-14 | 27.15 | $26.47 | 1.8M |
| 2021-12-13 | 27.34 | $27.36 | 1.7M |
| 2021-12-10 | 27.48 | $28.04 | 4.6M |
| 2021-12-09 | 27.59 | $28.06 | 2.8M |
| 2021-12-08 | 27.72 | $28.84 | 2.4M |
| 2021-12-07 | 27.80 | $28.01 | 4.5M |
| 2021-12-06 | 27.99 | $26.11 | 3.1M |
| 2021-12-03 | 28.40 | $24.80 | 5.0M |
| 2021-12-02 | 28.98 | $26.32 | 2.4M |
| 2021-12-01 | 29.45 | $24.83 | 4.2M |
| 2021-11-30 | 30.11 | $25.56 | 4.5M |
| 2021-11-29 | 30.76 | $26.14 | 3.1M |
| 2021-11-26 | 31.40 | $26.85 | 1.7M |
| 2021-11-24 | 32.02 | $27.75 | 2.7M |
| 2021-11-23 | 32.59 | $26.83 | 4.5M |
| 2021-11-22 | 33.31 | $27.63 | 5.2M |
| 2021-11-19 | 34.00 | $29.72 | 5.1M |
| 2021-11-18 | 34.53 | $30.72 | 4.3M |
| 2021-11-17 | 35.01 | $32.55 | 5.5M |
| 2021-11-16 | 35.35 | $35.98 | 2.5M |
| 2021-11-15 | 35.36 | $37.17 | 2.4M |
| 2021-11-12 | 35.26 | $35.29 | 5.2M |
| 2021-11-11 | 35.35 | $34.03 | 1.8M |
| 2021-11-10 | 35.57 | $33.44 | 1.6M |
| 2021-11-09 | 35.85 | $33.95 | 1.9M |
| 2021-11-08 | 36.09 | $34.63 | 989531 |
| 2021-11-05 | 36.26 | $34.46 | 1.1M |
| 2021-11-04 | 36.45 | $33.75 | 1.7M |
| 2021-11-03 | 36.77 | $34.45 | 2.8M |
| 2021-11-02 | 37.07 | $35.09 | 1.5M |
| 2021-11-01 | 37.36 | $36.48 | 2.1M |
| 2021-10-29 | 37.58 | $36.20 | 2.1M |
| 2021-10-28 | 37.91 | $36.63 | 2.1M |
| 2021-10-27 | 38.27 | $36.11 | 8.4M |
| 2021-10-26 | 38.75 | $38.72 | 2.5M |
| 2021-10-25 | 39.05 | $38.95 | 1.7M |
| 2021-10-22 | 39.42 | $37.70 | 2.3M |
| 2021-10-21 | 39.99 | $39.10 | 2.8M |
| 2021-10-20 | 40.52 | $39.40 | 4.1M |
| 2021-10-19 | 41.10 | $37.72 | 4.0M |
| 2021-10-18 | 41.93 | $36.57 | 2.6M |
| 2021-10-15 | 42.95 | $37.29 | 5.3M |
| 2021-10-14 | 44.00 | $35.15 | 4.5M |
| 2021-10-13 | 45.35 | $34.82 | 8.1M |
| 2021-10-12 | 46.83 | $36.96 | 9.9M |
| 2021-10-11 | 48.19 | $32.37 | 23.7M |
| 2021-10-08 | 50.09 | $36.57 | 17.4M |
| 2021-10-07 | 51.69 | $45.16 | 10.8M |
| 2021-10-06 | 52.53 | $45.02 | 3.2M |
| 2021-10-05 | 53.43 | $46.22 | 4.4M |
| 2021-10-04 | 54.27 | $49.43 | 1.7M |
| 2021-10-01 | 54.84 | $52.79 | 581948 |
| 2021-09-30 | 55.13 | $51.72 | 792941 |
| 2021-09-29 | 55.57 | $51.93 | 1.1M |
| 2021-09-28 | 56.01 | $53.13 | 1.6M |
| 2021-09-27 | 56.38 | $56.34 | 1.1M |
| 2021-09-24 | 56.46 | $56.76 | 408400 |
| 2021-09-23 | 56.51 | $57.32 | 1.3M |
| 2021-09-22 | 56.52 | $56.73 | 559600 |
| 2021-09-21 | 56.59 | $55.54 | 525900 |
| 2021-09-20 | 56.78 | $55.58 | 1.5M |
| 2021-09-17 | 56.97 | $56.49 | 1.6M |
| 2021-09-16 | 57.07 | $55.72 | 900140 |
| 2021-09-15 | 57.25 | $54.92 | 837941 |
| 2021-09-14 | 57.52 | $54.55 | 1.1M |
| 2021-09-13 | 57.83 | $55.92 | 623739 |
| 2021-09-10 | 58.02 | $55.98 | 1.3M |
| 2021-09-09 | 58.21 | $56.39 | 1.3M |
| 2021-09-08 | 58.37 | $55.75 | 2.1M |
| 2021-09-07 | 58.60 | $57.99 | 1.2M |
| 2021-09-03 | 58.62 | $58.47 | 1.2M |
| 2021-09-02 | 58.58 | $59.13 | 918400 |
| 2021-09-01 | 58.47 | $60.48 | 1.2M |
| 2021-08-31 | 58.20 | $59.47 | 976342 |
| 2021-08-30 | 58.01 | $60.30 | 843907 |
| 2021-08-27 | 57.73 | $60.93 | 1.2M |
| 2021-08-26 | 57.36 | $57.78 | 329500 |
| 2021-08-25 | 57.28 | $59.25 | 842200 |
| 2021-08-24 | 57.04 | $58.17 | 1.2M |
| 2021-08-23 | 56.89 | $57.40 | 1.2M |
| 2021-08-20 | 56.80 | $56.87 | 695600 |
| 2021-08-19 | 56.77 | $56.11 | 755500 |
| 2021-08-18 | 56.82 | $56.89 | 1.8M |
| 2021-08-17 | 56.80 | $56.06 | 1.9M |
| 2021-08-16 | 56.85 | $56.57 | 1.4M |
| 2021-08-13 | 56.82 | $58.82 | 3.5M |
| 2021-08-12 | 56.55 | $57.09 | 2.0M |
| 2021-08-11 | 56.41 | $58.12 | 1.5M |
| 2021-08-10 | 56.15 | $57.80 | 1.9M |
| 2021-08-09 | 55.88 | $57.57 | 1.4M |
| 2021-08-06 | 55.61 | $56.71 | 918104 |
| 2021-08-05 | 55.41 | $55.98 | 707632 |
| 2021-08-04 | 55.25 | $55.22 | 706000 |
| 2021-08-03 | 55.18 | $55.86 | 794500 |
| 2021-08-02 | 55.04 | $57.19 | 1.2M |
| 2021-07-30 | 54.78 | $55.44 | 936714 |
| 2021-07-29 | 54.70 | $56.64 | 1.0M |
| 2021-07-28 | 54.50 | $54.95 | 1.5M |
| 2021-07-27 | 54.46 | $53.49 | 2.6M |
| 2021-07-26 | 54.58 | $56.27 | 1.3M |
| 2021-07-23 | 54.43 | $58.18 | 1.1M |
| 2021-07-22 | 54.09 | $57.66 | 1.0M |
| 2021-07-21 | 53.79 | $57.13 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.07
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.16
Average
13.82
Maximum
59.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $9.04 | 2.5M |
| 2026-07-16 | 9.08 | $9.15 | 3.5M |
| 2026-07-15 | 9.06 | $9.21 | 3.6M |
| 2026-07-14 | 9.03 | $9.28 | 2.0M |
| 2026-07-13 | 8.98 | $9.28 | 3.1M |
| 2026-07-10 | 8.92 | $9.25 | 2.4M |
| 2026-07-09 | 8.86 | $9.00 | 3.0M |
| 2026-07-08 | 8.84 | $8.77 | 3.3M |
| 2026-07-07 | 8.87 | $8.90 | 4.4M |
| 2026-07-06 | 8.87 | $8.93 | 4.1M |
| 2026-07-02 | 8.87 | $9.12 | 2.9M |
| 2026-07-01 | 8.83 | $9.05 | 2.3M |
| 2026-06-30 | 8.80 | $9.05 | 2.1M |
| 2026-06-29 | 8.76 | $9.08 | 2.5M |
| 2026-06-26 | 8.72 | $9.07 | 6.8M |
| 2026-06-25 | 8.67 | $8.74 | 1.8M |
| 2026-06-24 | 8.68 | $8.77 | 2.5M |
| 2026-06-23 | 8.69 | $8.76 | 2.9M |
| 2026-06-22 | 8.70 | $8.81 | 5.7M |
| 2026-06-18 | 8.71 | $8.82 | 6.6M |
| 2026-06-17 | 8.72 | $8.91 | 4.1M |
| 2026-06-16 | 8.71 | $8.98 | 2.1M |
| 2026-06-15 | 8.69 | $8.87 | 2.7M |
| 2026-06-12 | 8.69 | $8.96 | 2.5M |
| 2026-06-11 | 8.67 | $8.94 | 3.0M |
| 2026-06-10 | 8.65 | $8.55 | 3.8M |
| 2026-06-09 | 8.72 | $8.74 | 2.1M |
| 2026-06-08 | 8.76 | $8.53 | 2.6M |
| 2026-06-05 | 8.86 | $8.53 | 3.4M |
| 2026-06-04 | 8.97 | $8.81 | 2.1M |
| 2026-06-03 | 9.04 | $8.77 | 3.8M |
| 2026-06-02 | 9.13 | $9.22 | 4.4M |
| 2026-06-01 | 9.15 | $9.43 | 3.1M |
| 2026-05-29 | 9.12 | $9.35 | 3.1M |
| 2026-05-28 | 9.11 | $9.33 | 2.2M |
| 2026-05-27 | 9.11 | $9.27 | 2.8M |
| 2026-05-26 | 9.12 | $9.22 | 3.5M |
| 2026-05-22 | 9.14 | $9.14 | 2.6M |
| 2026-05-21 | 9.18 | $9.32 | 3.3M |
| 2026-05-20 | 9.20 | $9.32 | 3.1M |
| 2026-05-19 | 9.22 | $8.95 | 6.5M |
| 2026-05-18 | 9.33 | $9.18 | 5.5M |
| 2026-05-15 | 9.41 | $8.86 | 5.1M |
| 2026-05-14 | 9.57 | $9.01 | 3.6M |
| 2026-05-13 | 9.72 | $8.63 | 10.5M |
| 2026-05-12 | 9.99 | $9.78 | 3.0M |
| 2026-05-11 | 10.05 | $9.74 | 2.6M |
| 2026-05-08 | 10.13 | $10.09 | 2.2M |
| 2026-05-07 | 10.16 | $10.12 | 4.1M |
| 2026-05-06 | 10.18 | $10.41 | 3.5M |
| 2026-05-05 | 10.14 | $9.90 | 3.1M |
| 2026-05-04 | 10.21 | $9.75 | 2.9M |
| 2026-05-01 | 10.32 | $9.87 | 2.9M |
| 2026-04-30 | 10.42 | $10.02 | 3.4M |
| 2026-04-29 | 10.51 | $9.86 | 2.3M |
| 2026-04-28 | 10.65 | $10.11 | 3.2M |
| 2026-04-27 | 10.75 | $10.26 | 2.5M |
| 2026-04-24 | 10.84 | $10.24 | 3.1M |
| 2026-04-23 | 10.95 | $10.19 | 4.2M |
| 2026-04-22 | 11.08 | $10.76 | 4.0M |
| 2026-04-21 | 11.11 | $11.09 | 3.0M |
| 2026-04-20 | 11.08 | $11.32 | 3.3M |
| 2026-04-17 | 10.99 | $11.26 | 3.4M |
| 2026-04-16 | 10.89 | $11.58 | 3.2M |
| 2026-04-15 | 10.72 | $11.34 | 5.3M |
| 2026-04-14 | 10.56 | $10.90 | 2.7M |
| 2026-04-13 | 10.47 | $10.80 | 3.9M |
| 2026-04-10 | 10.39 | $10.67 | 4.8M |
| 2026-04-09 | 10.31 | $10.65 | 4.3M |
| 2026-04-08 | 10.24 | $10.76 | 2.8M |
| 2026-04-07 | 10.12 | $10.54 | 3.9M |
| 2026-04-06 | 10.03 | $10.63 | 4.7M |
| 2026-04-02 | 9.91 | $10.34 | 3.1M |
| 2026-04-01 | 9.84 | $10.53 | 5.5M |
| 2026-03-31 | 9.71 | $10.02 | 2.9M |
| 2026-03-30 | 9.67 | $9.71 | 2.6M |
| 2026-03-27 | 9.69 | $9.65 | 3.2M |
| 2026-03-26 | 9.73 | $9.86 | 1.6M |
| 2026-03-25 | 9.73 | $10.23 | 1.6M |
| 2026-03-24 | 9.65 | $9.96 | 2.4M |
| 2026-03-23 | 9.62 | $9.99 | 3.7M |
| 2026-03-20 | 9.58 | $9.39 | 4.7M |
| 2026-03-19 | 9.66 | $9.62 | 1.9M |
| 2026-03-18 | 9.72 | $9.63 | 2.3M |
| 2026-03-17 | 9.77 | $9.73 | 3.2M |
| 2026-03-16 | 9.82 | $9.59 | 2.3M |
| 2026-03-13 | 9.91 | $9.37 | 4.0M |
| 2026-03-12 | 10.06 | $9.40 | 6.7M |
| 2026-03-11 | 10.23 | $10.14 | 4.5M |
| 2026-03-10 | 10.27 | $10.12 | 4.0M |
| 2026-03-09 | 10.33 | $9.98 | 12.7M |
| 2026-03-06 | 10.42 | $9.85 | 4.0M |
| 2026-03-05 | 10.55 | $10.09 | 9.1M |
| 2026-03-04 | 10.66 | $10.57 | 6.1M |
| 2026-03-03 | 10.69 | $10.01 | 6.7M |
| 2026-03-02 | 10.83 | $10.73 | 2.5M |
| 2026-02-27 | 10.85 | $10.61 | 2.8M |
| 2026-02-26 | 10.90 | $10.63 | 3.9M |
| 2026-02-25 | 10.95 | $10.77 | 3.9M |
| 2026-02-24 | 10.98 | $10.93 | 3.0M |
| 2026-02-23 | 10.97 | $10.57 | 5.7M |
| 2026-02-20 | 11.05 | $11.29 | 3.2M |
| 2026-02-19 | 10.98 | $11.05 | 3.7M |
| 2026-02-18 | 10.95 | $10.60 | 3.6M |
| 2026-02-17 | 11.01 | $10.29 | 2.2M |
| 2026-02-13 | 11.14 | $10.55 | 3.8M |
| 2026-02-12 | 11.24 | $10.45 | 5.8M |
| 2026-02-11 | 11.37 | $11.17 | 6.5M |
| 2026-02-10 | 11.37 | $11.31 | 3.2M |
| 2026-02-09 | 11.35 | $11.42 | 4.2M |
| 2026-02-06 | 11.29 | $10.99 | 3.6M |
| 2026-02-05 | 11.31 | $10.61 | 4.7M |
| 2026-02-04 | 11.41 | $10.86 | 4.4M |
| 2026-02-03 | 11.47 | $11.34 | 4.0M |
| 2026-02-02 | 11.43 | $11.44 | 4.0M |
| 2026-01-30 | 11.37 | $11.25 | 5.4M |
| 2026-01-29 | 11.34 | $12.00 | 6.6M |
| 2026-01-28 | 11.13 | $11.97 | 4.4M |
| 2026-01-27 | 10.90 | $11.83 | 5.5M |
| 2026-01-26 | 10.66 | $11.33 | 2.5M |
| 2026-01-23 | 10.49 | $10.98 | 2.1M |
| 2026-01-22 | 10.35 | $10.93 | 6.6M |
| 2026-01-21 | 10.21 | $10.49 | 6.5M |
| 2026-01-20 | 10.13 | $10.26 | 3.4M |
| 2026-01-16 | 10.09 | $10.08 | 2.5M |
| 2026-01-15 | 10.08 | $10.23 | 2.9M |
| 2026-01-14 | 10.04 | $10.06 | 2.9M |
| 2026-01-13 | 10.03 | $10.13 | 3.7M |
| 2026-01-12 | 9.99 | $10.43 | 3.2M |
| 2026-01-09 | 9.89 | $10.29 | 3.9M |
| 2026-01-08 | 9.81 | $9.93 | 4.7M |
| 2026-01-07 | 9.78 | $9.62 | 5.5M |
| 2026-01-06 | 9.81 | $9.90 | 3.7M |
| 2026-01-05 | 9.80 | $10.13 | 3.7M |
| 2026-01-02 | 9.73 | $9.67 | 2.4M |
| 2025-12-31 | 9.74 | $9.64 | 1.9M |
| 2025-12-30 | 9.77 | $9.74 | 2.0M |
| 2025-12-29 | 9.78 | $9.68 | 2.1M |
| 2025-12-26 | 9.80 | $9.77 | 2.0M |
| 2025-12-24 | 9.81 | $9.75 | 863100 |
| 2025-12-23 | 9.82 | $9.75 | 4.8M |
| 2025-12-22 | 9.84 | $9.68 | 2.3M |
| 2025-12-19 | 9.87 | $9.56 | 3.1M |
| 2025-12-18 | 9.93 | $9.53 | 3.6M |
| 2025-12-17 | 10.01 | $9.34 | 5.0M |
| 2025-12-16 | 10.15 | $9.71 | 3.7M |
| 2025-12-15 | 10.22 | $10.02 | 3.7M |
| 2025-12-12 | 10.24 | $10.26 | 4.0M |
| 2025-12-11 | 10.21 | $10.22 | 3.4M |
| 2025-12-10 | 10.18 | $10.08 | 4.4M |
| 2025-12-09 | 10.18 | $9.91 | 3.2M |
| 2025-12-08 | 10.21 | $10.02 | 4.2M |
| 2025-12-05 | 10.22 | $9.80 | 6.1M |
| 2025-12-04 | 10.28 | $10.37 | 4.7M |
| 2025-12-03 | 10.23 | $10.32 | 7.4M |
| 2025-12-02 | 10.18 | $10.93 | 5.5M |
| 2025-12-01 | 9.98 | $10.42 | 4.1M |
| 2025-11-28 | 9.87 | $10.48 | 4.1M |
| 2025-11-26 | 9.72 | $10.00 | 4.4M |
| 2025-11-25 | 9.65 | $9.80 | 5.6M |
| 2025-11-24 | 9.60 | $9.84 | 8.3M |
| 2025-11-21 | 9.54 | $9.68 | 6.8M |
| 2025-11-20 | 9.51 | $9.22 | 9.7M |
| 2025-11-19 | 9.57 | $9.91 | 8.6M |
| 2025-11-18 | 9.49 | $9.58 | 4.9M |
| 2025-11-17 | 9.46 | $9.37 | 5.3M |
| 2025-11-14 | 9.48 | $9.39 | 3.7M |
| 2025-11-13 | 9.50 | $9.39 | 10.1M |
| 2025-11-12 | 9.51 | $9.44 | 5.6M |
| 2025-11-11 | 9.52 | $9.93 | 4.5M |
| 2025-11-10 | 9.43 | $9.48 | 3.1M |
| 2025-11-07 | 9.42 | $9.26 | 4.1M |
| 2025-11-06 | 9.45 | $9.47 | 2.4M |
| 2025-11-05 | 9.44 | $9.63 | 3.0M |
| 2025-11-04 | 9.40 | $9.31 | 2.7M |
| 2025-11-03 | 9.42 | $9.46 | 3.3M |
| 2025-10-31 | 9.40 | $9.59 | 3.1M |
| 2025-10-30 | 9.36 | $9.38 | 2.1M |
| 2025-10-29 | 9.36 | $9.50 | 3.5M |
| 2025-10-28 | 9.33 | $9.68 | 4.6M |
| 2025-10-27 | 9.26 | $9.95 | 5.0M |
| 2025-10-24 | 9.12 | $9.58 | 5.6M |
| 2025-10-23 | 9.04 | $9.38 | 3.8M |
| 2025-10-22 | 8.99 | $9.09 | 4.0M |
| 2025-10-21 | 8.99 | $9.08 | 3.0M |
| 2025-10-20 | 8.99 | $9.03 | 3.4M |
| 2025-10-17 | 9.01 | $8.77 | 5.4M |
| 2025-10-16 | 9.08 | $8.77 | 4.7M |
| 2025-10-15 | 9.17 | $8.96 | 5.0M |
| 2025-10-14 | 9.23 | $8.75 | 5.6M |
| 2025-10-13 | 9.35 | $8.85 | 4.1M |
| 2025-10-10 | 9.47 | $8.75 | 3.3M |
| 2025-10-09 | 9.63 | $9.18 | 4.2M |
| 2025-10-08 | 9.72 | $9.34 | 4.8M |
| 2025-10-07 | 9.79 | $8.97 | 3.4M |
| 2025-10-06 | 9.95 | $9.20 | 3.1M |
| 2025-10-03 | 10.09 | $9.35 | 3.8M |
| 2025-10-02 | 10.21 | $9.58 | 3.7M |
| 2025-10-01 | 10.31 | $9.85 | 4.9M |
| 2025-09-30 | 10.36 | $10.00 | 3.6M |
| 2025-09-29 | 10.39 | $10.32 | 4.8M |
| 2025-09-26 | 10.35 | $10.04 | 3.5M |
| 2025-09-25 | 10.37 | $10.05 | 4.0M |
| 2025-09-24 | 10.38 | $10.35 | 4.2M |
| 2025-09-23 | 10.32 | $10.18 | 3.9M |
| 2025-09-22 | 10.29 | $10.22 | 4.7M |
| 2025-09-19 | 10.24 | $10.55 | 10.8M |
| 2025-09-18 | 10.11 | $10.64 | 5.0M |
| 2025-09-17 | 9.94 | $10.64 | 5.7M |
| 2025-09-16 | 9.74 | $10.74 | 11.0M |
| 2025-09-15 | 9.49 | $9.70 | 4.3M |
| 2025-09-12 | 9.41 | $9.54 | 5.2M |
| 2025-09-11 | 9.34 | $9.48 | 3.4M |
| 2025-09-10 | 9.28 | $9.24 | 6.2M |
| 2025-09-09 | 9.26 | $9.52 | 5.1M |
| 2025-09-08 | 9.18 | $9.52 | 3.5M |
| 2025-09-05 | 9.08 | $9.60 | 5.2M |
| 2025-09-04 | 8.95 | $9.26 | 4.2M |
| 2025-09-03 | 8.86 | $9.10 | 3.2M |
| 2025-09-02 | 8.80 | $9.02 | 4.0M |
| 2025-08-29 | 8.74 | $8.96 | 3.1M |
| 2025-08-28 | 8.68 | $8.93 | 4.7M |
| 2025-08-27 | 8.62 | $8.66 | 12.8M |
| 2025-08-26 | 8.61 | $8.55 | 3.3M |
| 2025-08-25 | 8.62 | $8.61 | 2.6M |
| 2025-08-22 | 8.61 | $8.73 | 4.1M |
| 2025-08-21 | 8.58 | $8.38 | 4.1M |
| 2025-08-20 | 8.62 | $8.39 | 3.8M |
| 2025-08-19 | 8.67 | $8.61 | 3.6M |
| 2025-08-18 | 8.67 | $9.06 | 3.7M |
| 2025-08-15 | 8.58 | $9.03 | 5.6M |
| 2025-08-14 | 8.48 | $8.75 | 7.8M |
| 2025-08-13 | 8.43 | $9.44 | 6.6M |
| 2025-08-12 | 8.22 | $8.94 | 3.8M |
| 2025-08-11 | 8.08 | $8.52 | 4.3M |
| 2025-08-08 | 8.01 | $8.51 | 5.8M |
| 2025-08-07 | 7.93 | $8.20 | 4.1M |
| 2025-08-06 | 7.91 | $8.30 | 4.6M |
| 2025-08-05 | 7.86 | $8.05 | 4.1M |
| 2025-08-04 | 7.86 | $8.01 | 3.7M |
| 2025-08-01 | 7.88 | $7.75 | 3.5M |
| 2025-07-31 | 7.95 | $7.83 | 4.2M |
| 2025-07-30 | 8.01 | $7.89 | 5.1M |
| 2025-07-29 | 8.08 | $7.94 | 3.1M |
| 2025-07-28 | 8.15 | $8.12 | 5.8M |
| 2025-07-25 | 8.20 | $8.16 | 3.0M |
| 2025-07-24 | 8.24 | $8.02 | 3.1M |
| 2025-07-23 | 8.33 | $8.20 | 4.4M |
| 2025-07-22 | 8.39 | $7.95 | 6.7M |
| 2025-07-21 | 8.51 | $8.00 | 5.7M |
| 2025-07-18 | 8.65 | $7.92 | 9.6M |
| 2025-07-17 | 8.83 | $8.49 | 4.8M |
| 2025-07-16 | 8.92 | $8.43 | 4.6M |
| 2025-07-15 | 9.03 | $8.59 | 4.0M |
| 2025-07-14 | 9.13 | $8.67 | 3.8M |
| 2025-07-11 | 9.23 | $8.69 | 3.5M |
| 2025-07-10 | 9.34 | $9.05 | 4.7M |
| 2025-07-09 | 9.39 | $9.35 | 4.8M |
| 2025-07-08 | 9.38 | $9.21 | 3.4M |
| 2025-07-07 | 9.40 | $9.17 | 4.6M |
| 2025-07-03 | 9.44 | $9.41 | 3.1M |
| 2025-07-02 | 9.42 | $9.42 | 7.4M |
| 2025-07-01 | 9.41 | $9.45 | 5.2M |
| 2025-06-30 | 9.38 | $9.64 | 4.2M |
| 2025-06-27 | 9.31 | $9.39 | 5.4M |
| 2025-06-26 | 9.27 | $9.37 | 4.7M |
| 2025-06-25 | 9.24 | $9.64 | 6.2M |
| 2025-06-24 | 9.14 | $9.96 | 8.8M |
| 2025-06-23 | 8.96 | $9.04 | 5.4M |
| 2025-06-20 | 8.95 | $9.00 | 6.4M |
| 2025-06-18 | 8.94 | $9.25 | 6.4M |
| 2025-06-17 | 8.87 | $9.26 | 5.1M |
| 2025-06-16 | 8.80 | $9.42 | 8.6M |
| 2025-06-13 | 8.67 | $8.36 | 5.4M |
| 2025-06-12 | 8.76 | $8.52 | 9.3M |
| 2025-06-11 | 8.82 | $9.11 | 8.9M |
| 2025-06-10 | 8.77 | $8.56 | 7.1M |
| 2025-06-09 | 8.83 | $8.51 | 11.9M |
| 2025-06-06 | 8.91 | $8.78 | 8.3M |
| 2025-06-05 | 8.94 | $8.84 | 6.7M |
| 2025-06-04 | 8.97 | $8.96 | 10.5M |
| 2025-06-03 | 8.98 | $9.13 | 7.7M |
| 2025-06-02 | 8.95 | $9.12 | 5.9M |
| 2025-05-30 | 8.93 | $8.91 | 8.2M |
| 2025-05-29 | 8.94 | $8.58 | 4.8M |
| 2025-05-28 | 9.02 | $8.68 | 6.9M |
| 2025-05-27 | 9.10 | $8.68 | 8.2M |
| 2025-05-23 | 9.19 | $8.64 | 8.1M |
| 2025-05-22 | 9.30 | $8.85 | 8.6M |
| 2025-05-21 | 9.38 | $8.58 | 4.1M |
| 2025-05-20 | 9.54 | $9.01 | 4.1M |
| 2025-05-19 | 9.63 | $9.04 | 5.2M |
| 2025-05-16 | 9.72 | $8.94 | 9.4M |
| 2025-05-15 | 9.85 | $8.95 | 14.1M |
| 2025-05-14 | 9.99 | $9.73 | 10.6M |
| 2025-05-13 | 9.99 | $9.87 | 9.3M |
| 2025-05-12 | 9.96 | $9.75 | 7.5M |
| 2025-05-09 | 9.95 | $9.85 | 5.1M |
| 2025-05-08 | 9.91 | $9.97 | 3.3M |
| 2025-05-07 | 9.83 | $9.55 | 2.8M |
| 2025-05-06 | 9.83 | $9.71 | 3.2M |
| 2025-05-05 | 9.79 | $9.57 | 4.1M |
| 2025-05-02 | 9.77 | $9.64 | 4.8M |
| 2025-05-01 | 9.72 | $9.75 | 2.9M |
| 2025-04-30 | 9.65 | $10.03 | 4.7M |
| 2025-04-29 | 9.50 | $10.03 | 4.7M |
| 2025-04-28 | 9.32 | $9.90 | 3.0M |
| 2025-04-25 | 9.14 | $9.88 | 4.4M |
| 2025-04-24 | 8.93 | $9.61 | 7.5M |
| 2025-04-23 | 8.75 | $9.24 | 6.1M |
| 2025-04-22 | 8.60 | $9.35 | 7.3M |
| 2025-04-21 | 8.42 | $8.47 | 2.4M |
| 2025-04-17 | 8.38 | $8.53 | 2.3M |
| 2025-04-16 | 8.33 | $8.41 | 2.1M |
| 2025-04-15 | 8.29 | $8.52 | 2.6M |
| 2025-04-14 | 8.22 | $8.48 | 4.2M |
| 2025-04-11 | 8.15 | $8.39 | 3.9M |
| 2025-04-10 | 8.08 | $8.05 | 3.7M |
| 2025-04-09 | 8.07 | $8.38 | 7.4M |
| 2025-04-08 | 8.00 | $7.61 | 6.5M |
| 2025-04-07 | 8.07 | $7.82 | 6.9M |
| 2025-04-04 | 8.11 | $7.87 | 6.6M |
| 2025-04-03 | 8.14 | $8.50 | 7.2M |
| 2025-04-02 | 8.05 | $7.99 | 4.9M |
| 2025-04-01 | 8.04 | $7.68 | 2.2M |
| 2025-03-31 | 8.10 | $7.63 | 3.8M |
| 2025-03-28 | 8.19 | $7.93 | 2.4M |
| 2025-03-27 | 8.21 | $8.16 | 2.0M |
| 2025-03-26 | 8.20 | $8.15 | 2.6M |
| 2025-03-25 | 8.18 | $8.26 | 2.2M |
| 2025-03-24 | 8.13 | $8.29 | 3.1M |
| 2025-03-21 | 8.07 | $8.26 | 4.2M |
| 2025-03-20 | 8.01 | $8.43 | 3.6M |
| 2025-03-19 | 7.90 | $8.52 | 5.7M |
| 2025-03-18 | 7.75 | $7.89 | 3.9M |
| 2025-03-17 | 7.70 | $8.32 | 4.7M |
| 2025-03-14 | 7.56 | $7.81 | 3.0M |
| 2025-03-13 | 7.51 | $7.49 | 3.1M |
| 2025-03-12 | 7.51 | $7.37 | 2.6M |
| 2025-03-11 | 7.54 | $7.31 | 4.9M |
| 2025-03-10 | 7.58 | $7.25 | 5.0M |
| 2025-03-07 | 7.64 | $7.51 | 3.9M |
| 2025-03-06 | 7.66 | $7.55 | 3.7M |
| 2025-03-05 | 7.68 | $7.53 | 5.6M |
| 2025-03-04 | 7.70 | $7.08 | 6.8M |
| 2025-03-03 | 7.81 | $7.14 | 4.0M |
| 2025-02-28 | 7.93 | $7.36 | 6.5M |
| 2025-02-27 | 8.03 | $7.69 | 4.3M |
| 2025-02-26 | 8.06 | $7.92 | 6.3M |
| 2025-02-25 | 8.05 | $7.89 | 5.8M |
| 2025-02-24 | 8.05 | $7.78 | 6.2M |
| 2025-02-21 | 8.06 | $8.05 | 8.6M |
| 2025-02-20 | 8.02 | $8.16 | 4.6M |
| 2025-02-19 | 7.95 | $8.12 | 3.7M |
| 2025-02-18 | 7.87 | $8.26 | 5.4M |
| 2025-02-14 | 7.75 | $8.04 | 2.5M |
| 2025-02-13 | 7.65 | $7.74 | 2.3M |
| 2025-02-12 | 7.60 | $7.58 | 3.4M |
| 2025-02-11 | 7.57 | $7.70 | 2.7M |
| 2025-02-10 | 7.51 | $7.63 | 3.1M |
| 2025-02-07 | 7.46 | $7.43 | 3.6M |
| 2025-02-06 | 7.43 | $7.67 | 3.1M |
| 2025-02-05 | 7.35 | $7.85 | 5.4M |
| 2025-02-04 | 7.22 | $7.84 | 6.3M |
| 2025-02-03 | 7.07 | $7.29 | 6.3M |
| 2025-01-31 | 7.01 | $7.45 | 5.4M |
| 2025-01-30 | 6.90 | $7.65 | 6.6M |
| 2025-01-29 | 6.74 | $7.06 | 3.1M |
| 2025-01-28 | 6.67 | $7.10 | 5.1M |
| 2025-01-27 | 6.58 | $7.01 | 8.0M |
| 2025-01-24 | 6.50 | $6.70 | 5.4M |
| 2025-01-23 | 6.47 | $6.63 | 3.9M |
| 2025-01-22 | 6.46 | $6.65 | 4.1M |
| 2025-01-21 | 6.43 | $6.56 | 4.0M |
| 2025-01-17 | 6.42 | $6.72 | 3.6M |
| 2025-01-16 | 6.38 | $6.64 | 4.9M |
| 2025-01-15 | 6.35 | $6.92 | 3.8M |
| 2025-01-14 | 6.26 | $6.64 | 3.7M |
| 2025-01-13 | 6.21 | $6.62 | 3.8M |
| 2025-01-10 | 6.17 | $6.36 | 5.3M |
| 2025-01-08 | 6.17 | $6.27 | 4.3M |
| 2025-01-07 | 6.19 | $6.57 | 4.1M |
| 2025-01-06 | 6.16 | $6.34 | 2.8M |
| 2025-01-03 | 6.17 | $6.28 | 5.3M |
| 2025-01-02 | 6.19 | $6.41 | 4.2M |
| 2024-12-31 | 6.20 | $6.26 | 2.4M |
| 2024-12-30 | 6.24 | $6.19 | 3.0M |
| 2024-12-27 | 6.31 | $6.38 | 3.6M |
| 2024-12-26 | 6.35 | $6.47 | 3.2M |
| 2024-12-24 | 6.38 | $6.38 | 1.9M |
| 2024-12-23 | 6.44 | $6.32 | 3.8M |
| 2024-12-20 | 6.53 | $6.40 | 8.0M |
| 2024-12-19 | 6.61 | $6.26 | 7.7M |
| 2024-12-18 | 6.74 | $6.22 | 7.1M |
| 2024-12-17 | 6.90 | $6.77 | 8.0M |
| 2024-12-16 | 6.97 | $6.71 | 5.3M |
| 2024-12-13 | 7.06 | $7.05 | 5.2M |
| 2024-12-12 | 7.11 | $6.95 | 6.1M |
| 2024-12-11 | 7.18 | $7.10 | 5.1M |
| 2024-12-10 | 7.24 | $7.09 | 6.5M |
| 2024-12-09 | 7.31 | $7.14 | 6.4M |
| 2024-12-06 | 7.38 | $7.11 | 6.2M |
| 2024-12-05 | 7.47 | $7.36 | 5.7M |
| 2024-12-04 | 7.52 | $7.48 | 6.2M |
| 2024-12-03 | 7.56 | $7.33 | 4.4M |
| 2024-12-02 | 7.64 | $7.60 | 8.0M |
| 2024-11-29 | 7.68 | $7.34 | 6.8M |
| 2024-11-27 | 7.77 | $7.78 | 8.7M |
| 2024-11-26 | 7.79 | $8.17 | 8.3M |
| 2024-11-25 | 7.74 | $8.22 | 32.5M |
| 2024-11-22 | 7.66 | $7.94 | 6.2M |
| 2024-11-21 | 7.64 | $7.51 | 4.5M |
| 2024-11-20 | 7.70 | $7.54 | 3.3M |
| 2024-11-19 | 7.77 | $7.56 | 5.0M |
| 2024-11-18 | 7.85 | $7.59 | 4.4M |
| 2024-11-15 | 7.93 | $7.64 | 6.2M |
| 2024-11-14 | 8.02 | $7.82 | 12.3M |
| 2024-11-13 | 8.09 | $8.09 | 7.4M |
| 2024-11-12 | 8.11 | $8.51 | 4.6M |
| 2024-11-11 | 8.04 | $8.42 | 3.6M |
| 2024-11-08 | 7.99 | $8.12 | 3.3M |
| 2024-11-07 | 7.99 | $8.01 | 5.5M |
| 2024-11-06 | 8.02 | $8.23 | 9.2M |
| 2024-11-05 | 8.01 | $8.20 | 3.5M |
| 2024-11-04 | 8.00 | $8.24 | 4.3M |
| 2024-11-01 | 7.99 | $8.06 | 4.7M |
| 2024-10-31 | 8.01 | $8.04 | 3.1M |
| 2024-10-30 | 8.05 | $8.23 | 4.0M |
| 2024-10-29 | 8.05 | $8.33 | 3.1M |
| 2024-10-28 | 8.03 | $8.36 | 3.0M |
| 2024-10-25 | 8.01 | $8.27 | 3.1M |
| 2024-10-24 | 8.01 | $8.29 | 2.8M |
| 2024-10-23 | 8.00 | $8.33 | 3.3M |
| 2024-10-22 | 7.98 | $8.29 | 3.9M |
| 2024-10-21 | 7.98 | $8.37 | 2.6M |
| 2024-10-18 | 7.96 | $8.42 | 2.4M |
| 2024-10-17 | 7.93 | $8.34 | 2.2M |
| 2024-10-16 | 7.91 | $8.33 | 3.1M |
| 2024-10-15 | 7.90 | $8.23 | 4.4M |
| 2024-10-14 | 7.91 | $8.37 | 3.5M |
| 2024-10-11 | 7.90 | $8.17 | 4.0M |
| 2024-10-10 | 7.93 | $8.15 | 17.7M |
| 2024-10-09 | 7.97 | $8.08 | 4.4M |
| 2024-10-08 | 8.05 | $8.36 | 3.9M |
| 2024-10-07 | 8.08 | $8.20 | 6.9M |
| 2024-10-04 | 8.15 | $8.23 | 5.9M |
| 2024-10-03 | 8.23 | $8.20 | 4.9M |
| 2024-10-02 | 8.34 | $8.32 | 3.3M |
| 2024-10-01 | 8.45 | $8.47 | 5.3M |
| 2024-09-30 | 8.55 | $8.61 | 5.9M |
| 2024-09-27 | 8.63 | $8.94 | 7.4M |
| 2024-09-26 | 8.67 | $8.81 | 9.4M |
| 2024-09-25 | 8.75 | $8.89 | 4.4M |
| 2024-09-24 | 8.83 | $9.16 | 4.6M |
| 2024-09-23 | 8.86 | $9.07 | 4.5M |
| 2024-09-20 | 8.93 | $9.06 | 6.2M |
| 2024-09-19 | 9.02 | $9.56 | 3.8M |
| 2024-09-18 | 9.02 | $9.30 | 5.2M |
| 2024-09-17 | 9.09 | $9.23 | 5.5M |
| 2024-09-16 | 9.18 | $9.02 | 4.3M |
| 2024-09-13 | 9.35 | $9.12 | 7.5M |
| 2024-09-12 | 9.52 | $9.05 | 5.9M |
| 2024-09-11 | 9.74 | $9.18 | 5.1M |
| 2024-09-10 | 9.97 | $9.12 | 5.6M |
| 2024-09-09 | 10.27 | $9.17 | 4.5M |
| 2024-09-06 | 10.60 | $9.40 | 7.7M |
| 2024-09-05 | 10.94 | $9.70 | 12.7M |
| 2024-09-04 | 11.28 | $10.60 | 6.8M |
| 2024-09-03 | 11.48 | $11.06 | 7.3M |
| 2024-08-30 | 11.63 | $11.07 | 36.9M |
| 2024-08-29 | 11.80 | $10.73 | 5.8M |
| 2024-08-28 | 12.06 | $10.90 | 6.2M |
| 2024-08-27 | 12.34 | $10.99 | 8.6M |
| 2024-08-26 | 12.65 | $11.31 | 9.4M |
| 2024-08-23 | 12.93 | $11.74 | 11.8M |
| 2024-08-22 | 13.17 | $11.73 | 9.5M |
| 2024-08-21 | 13.45 | $12.47 | 11.7M |
| 2024-08-20 | 13.62 | $14.59 | 5.2M |
| 2024-08-19 | 13.37 | $14.60 | 4.9M |
| 2024-08-16 | 13.07 | $14.17 | 3.9M |
| 2024-08-15 | 12.81 | $13.89 | 4.5M |
| 2024-08-14 | 12.57 | $13.13 | 2.7M |
| 2024-08-13 | 12.45 | $12.85 | 2.5M |
| 2024-08-12 | 12.37 | $12.42 | 1.9M |
| 2024-08-09 | 12.36 | $12.52 | 2.6M |
| 2024-08-08 | 12.34 | $12.21 | 2.9M |
| 2024-08-07 | 12.38 | $11.62 | 2.1M |
| 2024-08-06 | 12.55 | $11.70 | 3.2M |
| 2024-08-05 | 12.73 | $11.75 | 2.7M |
| 2024-08-02 | 12.93 | $12.04 | 2.6M |
| 2024-08-01 | 13.10 | $12.39 | 2.3M |
| 2024-07-31 | 13.22 | $12.78 | 2.4M |
| 2024-07-30 | 13.27 | $12.70 | 1.9M |
| 2024-07-29 | 13.35 | $13.07 | 1.6M |
| 2024-07-26 | 13.36 | $13.35 | 2.3M |
| 2024-07-25 | 13.32 | $13.20 | 2.7M |
| 2024-07-24 | 13.29 | $13.26 | 2.3M |
| 2024-07-23 | 13.24 | $13.54 | 3.2M |
| 2024-07-22 | 13.13 | $13.40 | 2.3M |
| 2024-07-19 | 13.02 | $12.96 | 1.8M |
| 2024-07-18 | 12.99 | $12.76 | 2.4M |
| 2024-07-17 | 12.99 | $13.37 | 2.7M |
| 2024-07-16 | 12.86 | $13.64 | 3.0M |
| 2024-07-15 | 12.65 | $13.32 | 1.6M |
| 2024-07-12 | 12.47 | $13.31 | 3.3M |
| 2024-07-11 | 12.26 | $13.24 | 2.6M |
| 2024-07-10 | 12.04 | $12.92 | 3.4M |
| 2024-07-09 | 11.84 | $12.64 | 4.4M |
| 2024-07-08 | 11.68 | $12.55 | 3.9M |
| 2024-07-05 | 11.50 | $11.99 | 2.7M |
| 2024-07-03 | 11.42 | $11.92 | 1.5M |
| 2024-07-02 | 11.34 | $11.61 | 2.2M |
| 2024-07-01 | 11.31 | $11.49 | 2.9M |
| 2024-06-28 | 11.31 | $11.69 | 7.9M |
| 2024-06-27 | 11.26 | $11.79 | 2.9M |
| 2024-06-26 | 11.19 | $11.34 | 3.3M |
| 2024-06-25 | 11.20 | $11.17 | 2.6M |
| 2024-06-24 | 11.26 | $11.11 | 3.1M |
| 2024-06-21 | 11.33 | $11.14 | 4.2M |
| 2024-06-20 | 11.42 | $11.28 | 5.2M |
| 2024-06-18 | 11.49 | $11.15 | 2.2M |
| 2024-06-17 | 11.60 | $11.40 | 1.4M |
| 2024-06-14 | 11.68 | $11.46 | 1.5M |
| 2024-06-13 | 11.77 | $11.54 | 3.3M |
| 2024-06-12 | 11.85 | $11.69 | 3.6M |
| 2024-06-11 | 11.91 | $11.64 | 2.8M |
| 2024-06-10 | 11.99 | $11.91 | 1.6M |
| 2024-06-07 | 12.04 | $12.07 | 2.5M |
| 2024-06-06 | 12.05 | $12.07 | 4.0M |
| 2024-06-05 | 12.08 | $11.88 | 5.9M |
| 2024-06-04 | 12.14 | $11.87 | 4.3M |
| 2024-06-03 | 12.22 | $12.29 | 3.0M |
| 2024-05-31 | 12.23 | $12.25 | 3.6M |
| 2024-05-30 | 12.24 | $12.10 | 3.4M |
| 2024-05-29 | 12.30 | $11.64 | 3.5M |
| 2024-05-28 | 12.45 | $12.07 | 3.8M |
| 2024-05-24 | 12.55 | $12.27 | 7.7M |
| 2024-05-23 | 12.61 | $12.27 | 3.0M |
| 2024-05-22 | 12.69 | $12.48 | 2.7M |
| 2024-05-21 | 12.73 | $13.02 | 2.2M |
| 2024-05-20 | 12.67 | $12.98 | 3.3M |
| 2024-05-17 | 12.61 | $12.76 | 1.3M |
| 2024-05-16 | 12.58 | $12.78 | 1.7M |
| 2024-05-15 | 12.55 | $12.74 | 2.0M |
| 2024-05-14 | 12.52 | $12.62 | 3.7M |
| 2024-05-13 | 12.51 | $12.67 | 1.4M |
| 2024-05-10 | 12.48 | $12.60 | 1.6M |
| 2024-05-09 | 12.47 | $12.67 | 1.7M |
| 2024-05-08 | 12.45 | $12.87 | 1.8M |
| 2024-05-07 | 12.38 | $12.80 | 2.7M |
| 2024-05-06 | 12.31 | $12.98 | 1.7M |
| 2024-05-03 | 12.20 | $12.81 | 1.8M |
| 2024-05-02 | 12.10 | $12.59 | 2.3M |
| 2024-05-01 | 12.04 | $12.32 | 2.4M |
| 2024-04-30 | 12.03 | $12.45 | 3.2M |
| 2024-04-29 | 11.99 | $12.65 | 2.9M |
| 2024-04-26 | 11.90 | $12.68 | 3.2M |
| 2024-04-25 | 11.80 | $11.82 | 3.0M |
| 2024-04-24 | 11.86 | $11.69 | 3.6M |
| 2024-04-23 | 11.97 | $11.85 | 3.6M |
| 2024-04-22 | 12.06 | $11.79 | 5.8M |
| 2024-04-19 | 12.19 | $11.48 | 9.2M |
| 2024-04-18 | 12.40 | $11.55 | 7.8M |
| 2024-04-17 | 12.64 | $11.67 | 4.7M |
| 2024-04-16 | 12.89 | $11.83 | 5.6M |
| 2024-04-15 | 13.15 | $12.24 | 3.2M |
| 2024-04-12 | 13.37 | $12.58 | 1.6M |
| 2024-04-11 | 13.55 | $12.90 | 3.4M |
| 2024-04-10 | 13.69 | $12.93 | 4.1M |
| 2024-04-09 | 13.85 | $13.53 | 2.6M |
| 2024-04-08 | 13.90 | $13.58 | 4.1M |
| 2024-04-05 | 13.96 | $13.47 | 2.4M |
| 2024-04-04 | 14.04 | $13.59 | 2.4M |
| 2024-04-03 | 14.12 | $13.65 | 2.3M |
| 2024-04-02 | 14.19 | $13.73 | 2.9M |
| 2024-04-01 | 14.25 | $13.96 | 1.5M |
| 2024-03-28 | 14.28 | $14.28 | 1.9M |
| 2024-03-27 | 14.24 | $14.36 | 2.7M |
| 2024-03-26 | 14.17 | $14.46 | 4.2M |
| 2024-03-25 | 14.07 | $13.92 | 1.9M |
| 2024-03-22 | 14.06 | $13.94 | 2.3M |
| 2024-03-21 | 14.05 | $14.30 | 3.7M |
| 2024-03-20 | 13.96 | $14.37 | 4.8M |
| 2024-03-19 | 13.84 | $13.86 | 5.5M |
| 2024-03-18 | 13.80 | $14.07 | 3.2M |
| 2024-03-15 | 13.71 | $13.91 | 5.1M |
| 2024-03-14 | 13.64 | $13.99 | 1.9M |
| 2024-03-13 | 13.54 | $14.00 | 2.8M |
| 2024-03-12 | 13.43 | $13.70 | 2.0M |
| 2024-03-11 | 13.35 | $13.46 | 1.5M |
| 2024-03-08 | 13.31 | $13.13 | 2.3M |
| 2024-03-07 | 13.34 | $13.16 | 2.2M |
| 2024-03-06 | 13.36 | $12.90 | 2.2M |
| 2024-03-05 | 13.44 | $12.71 | 3.7M |
| 2024-03-04 | 13.57 | $13.09 | 3.9M |
| 2024-03-01 | 13.64 | $13.69 | 2.6M |
| 2024-02-29 | 13.59 | $13.92 | 6.5M |
| 2024-02-28 | 13.49 | $13.83 | 2.9M |
| 2024-02-27 | 13.38 | $13.77 | 2.6M |
| 2024-02-26 | 13.27 | $13.35 | 1.9M |
| 2024-02-23 | 13.23 | $13.16 | 3.1M |
| 2024-02-22 | 13.22 | $12.97 | 2.2M |
| 2024-02-21 | 13.25 | $12.86 | 2.9M |
| 2024-02-20 | 13.31 | $12.81 | 2.6M |
| 2024-02-16 | 13.39 | $12.92 | 2.1M |
| 2024-02-15 | 13.45 | $13.31 | 1.4M |
| 2024-02-14 | 13.44 | $13.25 | 2.7M |
| 2024-02-13 | 13.43 | $12.89 | 2.6M |
| 2024-02-12 | 13.50 | $13.17 | 3.1M |
| 2024-02-09 | 13.52 | $13.30 | 2.4M |
| 2024-02-08 | 13.51 | $13.23 | 2.5M |
| 2024-02-07 | 13.52 | $13.21 | 2.1M |
| 2024-02-06 | 13.52 | $13.39 | 3.5M |
| 2024-02-05 | 13.48 | $13.18 | 2.0M |
| 2024-02-02 | 13.48 | $13.48 | 2.2M |
| 2024-02-01 | 13.41 | $13.38 | 4.2M |
| 2024-01-31 | 13.35 | $12.87 | 3.0M |
| 2024-01-30 | 13.39 | $13.16 | 3.3M |
| 2024-01-29 | 13.36 | $13.66 | 2.9M |
| 2024-01-26 | 13.22 | $13.32 | 2.5M |
| 2024-01-25 | 13.12 | $13.14 | 2.7M |
| 2024-01-24 | 13.05 | $12.81 | 1.9M |
| 2024-01-23 | 13.03 | $12.73 | 2.3M |
| 2024-01-22 | 13.01 | $12.84 | 3.8M |
| 2024-01-19 | 12.97 | $12.60 | 2.6M |
| 2024-01-18 | 12.97 | $12.76 | 2.8M |
| 2024-01-17 | 12.93 | $12.75 | 2.8M |
| 2024-01-16 | 12.88 | $12.81 | 5.6M |
| 2024-01-12 | 12.81 | $12.50 | 3.0M |
| 2024-01-11 | 12.79 | $12.61 | 3.7M |
| 2024-01-10 | 12.73 | $12.47 | 2.6M |
| 2024-01-09 | 12.69 | $12.38 | 3.7M |
| 2024-01-08 | 12.66 | $12.90 | 3.5M |
| 2024-01-05 | 12.51 | $12.36 | 5.9M |
| 2024-01-04 | 12.44 | $11.75 | 2.0M |
| 2024-01-03 | 12.49 | $11.96 | 2.9M |
| 2024-01-02 | 12.49 | $12.12 | 3.2M |
| 2023-12-29 | 12.46 | $12.47 | 1.7M |
| 2023-12-28 | 12.34 | $12.73 | 2.3M |
| 2023-12-27 | 12.14 | $12.58 | 3.5M |
| 2023-12-26 | 11.93 | $12.13 | 1.2M |
| 2023-12-22 | 11.78 | $11.94 | 1.5M |
| 2023-12-21 | 11.64 | $11.87 | 1.6M |
| 2023-12-20 | 11.49 | $11.60 | 2.8M |
| 2023-12-19 | 11.36 | $11.92 | 2.7M |
| 2023-12-18 | 11.15 | $11.45 | 2.5M |
| 2023-12-15 | 10.99 | $11.11 | 4.8M |
| 2023-12-14 | 10.87 | $11.11 | 4.0M |
| 2023-12-13 | 10.73 | $10.68 | 7.0M |
| 2023-12-12 | 10.65 | $10.48 | 2.4M |
| 2023-12-11 | 10.60 | $10.50 | 3.8M |
| 2023-12-08 | 10.53 | $10.47 | 3.8M |
| 2023-12-07 | 10.46 | $10.33 | 3.5M |
| 2023-12-06 | 10.39 | $10.59 | 3.5M |
| 2023-12-05 | 10.26 | $10.42 | 4.4M |
| 2023-12-04 | 10.13 | $10.77 | 3.1M |
| 2023-12-01 | 9.91 | $10.84 | 4.7M |
| 2023-11-30 | 9.63 | $10.08 | 3.0M |
| 2023-11-29 | 9.47 | $9.95 | 5.3M |
| 2023-11-28 | 9.30 | $9.85 | 2.8M |
| 2023-11-27 | 9.12 | $9.63 | 3.0M |
| 2023-11-24 | 8.96 | $9.66 | 3.0M |
| 2023-11-22 | 8.76 | $9.64 | 5.9M |
| 2023-11-21 | 8.53 | $9.12 | 5.4M |
| 2023-11-20 | 8.38 | $9.31 | 6.4M |
| 2023-11-17 | 8.16 | $9.06 | 12.8M |
| 2023-11-16 | 7.95 | $8.64 | 5.6M |
| 2023-11-15 | 7.80 | $8.73 | 5.0M |
| 2023-11-14 | 7.61 | $8.40 | 3.9M |
| 2023-11-13 | 7.45 | $8.24 | 5.8M |
| 2023-11-10 | 7.31 | $7.77 | 3.3M |
| 2023-11-09 | 7.24 | $7.42 | 3.1M |
| 2023-11-08 | 7.24 | $7.43 | 3.5M |
| 2023-11-07 | 7.24 | $7.52 | 2.8M |
| 2023-11-06 | 7.22 | $7.53 | 2.4M |
| 2023-11-03 | 7.20 | $7.74 | 4.2M |
| 2023-11-02 | 7.13 | $7.35 | 2.9M |
| 2023-11-01 | 7.13 | $7.14 | 3.7M |
| 2023-10-31 | 7.18 | $7.06 | 2.3M |
| 2023-10-30 | 7.26 | $7.05 | 2.8M |
| 2023-10-27 | 7.36 | $7.05 | 2.3M |
| 2023-10-26 | 7.48 | $7.26 | 4.5M |
| 2023-10-25 | 7.57 | $7.39 | 2.7M |
| 2023-10-24 | 7.65 | $7.58 | 3.0M |
| 2023-10-23 | 7.71 | $7.67 | 4.5M |
| 2023-10-20 | 7.76 | $7.54 | 4.8M |
| 2023-10-19 | 7.85 | $7.80 | 6.6M |
| 2023-10-18 | 7.90 | $7.56 | 10.6M |
| 2023-10-17 | 8.01 | $7.80 | 12.8M |
| 2023-10-16 | 8.09 | $7.71 | 8.8M |
| 2023-10-13 | 8.21 | $7.90 | 5.9M |
| 2023-10-12 | 8.30 | $8.22 | 2.8M |
| 2023-10-11 | 8.34 | $8.45 | 2.8M |
| 2023-10-10 | 8.34 | $8.70 | 4.7M |
| 2023-10-09 | 8.29 | $8.23 | 3.8M |
| 2023-10-06 | 8.33 | $8.45 | 3.8M |
| 2023-10-05 | 8.33 | $8.49 | 3.9M |
| 2023-10-04 | 8.33 | $8.48 | 4.1M |
| 2023-10-03 | 8.33 | $8.10 | 2.8M |
| 2023-10-02 | 8.41 | $8.65 | 2.7M |
| 2023-09-29 | 8.39 | $8.61 | 2.7M |
| 2023-09-28 | 8.38 | $8.66 | 2.5M |
| 2023-09-27 | 8.35 | $8.40 | 3.1M |
| 2023-09-26 | 8.38 | $8.31 | 3.0M |
| 2023-09-25 | 8.44 | $8.24 | 2.4M |
| 2023-09-22 | 8.52 | $8.35 | 3.1M |
| 2023-09-21 | 8.59 | $8.27 | 3.6M |
| 2023-09-20 | 8.69 | $8.51 | 2.2M |
| 2023-09-19 | 8.76 | $8.64 | 2.0M |
| 2023-09-18 | 8.82 | $8.86 | 1.7M |
| 2023-09-15 | 8.84 | $9.01 | 4.8M |
| 2023-09-14 | 8.83 | $9.14 | 3.0M |
| 2023-09-13 | 8.79 | $9.07 | 3.8M |
| 2023-09-12 | 8.77 | $8.98 | 2.6M |
| 2023-09-11 | 8.76 | $8.95 | 3.3M |
| 2023-09-08 | 8.75 | $8.62 | 3.0M |
| 2023-09-07 | 8.82 | $8.57 | 2.5M |
| 2023-09-06 | 8.92 | $8.74 | 4.0M |
| 2023-09-05 | 8.99 | $8.98 | 2.6M |
| 2023-09-01 | 9.03 | $9.33 | 3.1M |
| 2023-08-31 | 9.00 | $8.98 | 3.7M |
| 2023-08-30 | 9.04 | $9.23 | 3.2M |
| 2023-08-29 | 9.04 | $9.45 | 4.2M |
| 2023-08-28 | 8.99 | $9.15 | 6.7M |
| 2023-08-25 | 9.00 | $9.05 | 9.4M |
| 2023-08-24 | 9.04 | $8.70 | 6.7M |
| 2023-08-23 | 9.16 | $8.93 | 4.8M |
| 2023-08-22 | 9.25 | $8.91 | 4.3M |
| 2023-08-21 | 9.36 | $9.04 | 5.3M |
| 2023-08-18 | 9.46 | $8.88 | 6.2M |
| 2023-08-17 | 9.61 | $9.00 | 8.2M |
| 2023-08-16 | 9.77 | $9.01 | 3.3M |
| 2023-08-15 | 9.95 | $9.32 | 4.8M |
| 2023-08-14 | 10.10 | $9.30 | 5.0M |
| 2023-08-11 | 10.27 | $9.68 | 3.3M |
| 2023-08-10 | 10.39 | $9.84 | 3.7M |
| 2023-08-09 | 10.49 | $10.02 | 3.4M |
| 2023-08-08 | 10.57 | $10.20 | 4.1M |
| 2023-08-07 | 10.63 | $10.41 | 4.2M |
| 2023-08-04 | 10.65 | $10.25 | 4.4M |
| 2023-08-03 | 10.71 | $10.64 | 8.7M |
| 2023-08-02 | 10.69 | $10.58 | 5.9M |
| 2023-08-01 | 10.68 | $11.57 | 2.7M |
| 2023-07-31 | 10.46 | $11.36 | 6.2M |
| 2023-07-28 | 10.24 | $10.86 | 3.4M |
| 2023-07-27 | 10.09 | $10.27 | 3.5M |
| 2023-07-26 | 10.05 | $10.74 | 3.3M |
| 2023-07-25 | 9.90 | $10.47 | 2.7M |
| 2023-07-24 | 9.78 | $10.63 | 4.6M |
| 2023-07-21 | 9.60 | $10.58 | 6.4M |
| 2023-07-20 | 9.42 | $9.70 | 2.0M |
| 2023-07-19 | 9.38 | $9.58 | 2.3M |
| 2023-07-18 | 9.37 | $9.43 | 2.4M |
| 2023-07-17 | 9.40 | $9.45 | 2.3M |
| 2023-07-14 | 9.42 | $9.44 | 4.3M |
| 2023-07-13 | 9.45 | $10.20 | 5.0M |
| 2023-07-12 | 9.33 | $9.67 | 5.7M |
| 2023-07-11 | 9.30 | $9.33 | 5.3M |
| 2023-07-10 | 9.34 | $9.37 | 2.1M |
| 2023-07-07 | 9.38 | $9.24 | 3.6M |
| 2023-07-06 | 9.45 | $9.01 | 5.0M |
| 2023-07-05 | 9.59 | $9.50 | 6.0M |
| 2023-07-03 | 9.65 | $9.62 | 2.1M |
| 2023-06-30 | 9.70 | $9.44 | 3.6M |
| 2023-06-29 | 9.79 | $9.37 | 3.5M |
| 2023-06-28 | 9.92 | $9.34 | 4.5M |
| 2023-06-27 | 10.07 | $9.46 | 4.0M |
| 2023-06-26 | 10.23 | $9.68 | 6.5M |
| 2023-06-23 | 10.36 | $10.08 | 32.9M |
| 2023-06-22 | 10.43 | $10.30 | 10.1M |
| 2023-06-21 | 10.47 | $10.87 | 5.4M |
| 2023-06-20 | 10.39 | $10.78 | 5.6M |
| 2023-06-16 | 10.33 | $10.21 | 5.0M |
| 2023-06-15 | 10.37 | $10.28 | 2.8M |
| 2023-06-14 | 10.40 | $10.26 | 6.4M |
| 2023-06-13 | 10.45 | $10.39 | 7.6M |
| 2023-06-12 | 10.47 | $10.12 | 3.4M |
| 2023-06-09 | 10.56 | $9.95 | 2.8M |
| 2023-06-08 | 10.70 | $9.93 | 2.7M |
| 2023-06-07 | 10.86 | $10.30 | 8.1M |
| 2023-06-06 | 10.97 | $10.32 | 3.7M |
| 2023-06-05 | 11.10 | $10.27 | 3.3M |
| 2023-06-02 | 11.25 | $10.16 | 5.1M |
| 2023-06-01 | 11.45 | $10.10 | 5.2M |
| 2023-05-31 | 11.69 | $9.95 | 6.0M |
| 2023-05-30 | 12.00 | $10.08 | 8.5M |
| 2023-05-26 | 12.33 | $10.44 | 12.8M |
| 2023-05-25 | 12.64 | $12.12 | 5.2M |
| 2023-05-24 | 12.63 | $12.00 | 4.2M |
| 2023-05-23 | 12.63 | $12.57 | 5.5M |
| 2023-05-22 | 12.52 | $12.65 | 7.3M |
| 2023-05-19 | 12.36 | $12.34 | 4.5M |
| 2023-05-18 | 12.23 | $12.44 | 5.6M |
| 2023-05-17 | 12.06 | $12.51 | 3.3M |
| 2023-05-16 | 11.84 | $12.11 | 3.3M |
| 2023-05-15 | 11.66 | $12.51 | 5.6M |
| 2023-05-12 | 11.36 | $12.22 | 4.0M |
| 2023-05-11 | 11.07 | $12.26 | 5.9M |
| 2023-05-10 | 10.72 | $11.65 | 7.5M |
| 2023-05-09 | 10.44 | $11.19 | 3.3M |
| 2023-05-08 | 10.20 | $11.32 | 10.1M |
| 2023-05-05 | 9.89 | $10.77 | 8.0M |
| 2023-05-04 | 9.65 | $10.10 | 4.5M |
| 2023-05-03 | 9.51 | $9.84 | 4.0M |
| 2023-05-02 | 9.40 | $9.30 | 3.0M |
| 2023-05-01 | 9.39 | $9.71 | 2.2M |
| 2023-04-28 | 9.28 | $9.84 | 3.2M |
| 2023-04-27 | 9.13 | $9.45 | 2.8M |
| 2023-04-26 | 9.03 | $9.18 | 3.3M |
| 2023-04-25 | 8.97 | $9.09 | 2.5M |
| 2023-04-24 | 8.93 | $9.20 | 2.6M |
| 2023-04-21 | 8.84 | $9.02 | 1.8M |
| 2023-04-20 | 8.79 | $9.12 | 2.7M |
| 2023-04-19 | 8.70 | $8.95 | 4.0M |
| 2023-04-18 | 8.63 | $9.19 | 3.5M |
| 2023-04-17 | 8.50 | $9.04 | 2.4M |
| 2023-04-14 | 8.39 | $9.25 | 4.0M |
| 2023-04-13 | 8.21 | $9.00 | 4.9M |
| 2023-04-12 | 8.05 | $8.64 | 6.2M |
| 2023-04-11 | 7.94 | $8.52 | 7.3M |
| 2023-04-10 | 7.85 | $7.78 | 3.3M |
| 2023-04-06 | 7.89 | $7.74 | 2.6M |
| 2023-04-05 | 7.96 | $7.68 | 3.3M |
| 2023-04-04 | 8.05 | $7.90 | 2.1M |
| 2023-04-03 | 8.10 | $8.16 | 1.9M |
| 2023-03-31 | 8.12 | $8.57 | 6.1M |
| 2023-03-30 | 8.05 | $8.40 | 2.8M |
| 2023-03-29 | 8.00 | $8.42 | 3.5M |
| 2023-03-28 | 7.95 | $8.33 | 3.0M |
| 2023-03-27 | 7.91 | $8.00 | 2.5M |
| 2023-03-24 | 7.93 | $7.89 | 2.0M |
| 2023-03-23 | 7.99 | $7.77 | 3.0M |
| 2023-03-22 | 8.08 | $7.98 | 2.3M |
| 2023-03-21 | 8.14 | $8.28 | 2.6M |
| 2023-03-20 | 8.15 | $7.80 | 4.8M |
| 2023-03-17 | 8.26 | $7.91 | 4.1M |
| 2023-03-16 | 8.38 | $8.21 | 2.6M |
| 2023-03-15 | 8.44 | $8.29 | 3.8M |
| 2023-03-14 | 8.51 | $8.39 | 2.7M |
| 2023-03-13 | 8.56 | $8.06 | 4.0M |
| 2023-03-10 | 8.70 | $8.27 | 8.5M |
| 2023-03-09 | 8.81 | $8.79 | 2.0M |
| 2023-03-08 | 8.84 | $9.24 | 2.8M |
| 2023-03-07 | 8.77 | $8.84 | 2.8M |
| 2023-03-06 | 8.78 | $8.90 | 3.5M |
| 2023-03-03 | 8.78 | $8.92 | 8.8M |
| 2023-03-02 | 8.78 | $8.46 | 5.2M |
| 2023-03-01 | 8.87 | $8.56 | 2.9M |
| 2023-02-28 | 8.96 | $8.67 | 1.9M |
| 2023-02-27 | 9.04 | $8.66 | 2.0M |
| 2023-02-24 | 9.14 | $8.86 | 1.6M |
| 2023-02-23 | 9.21 | $9.02 | 928500 |
| 2023-02-22 | 9.26 | $8.96 | 1.2M |
| 2023-02-21 | 9.32 | $8.91 | 1.6M |
| 2023-02-17 | 9.42 | $9.21 | 2.3M |
| 2023-02-16 | 9.46 | $9.43 | 1.5M |
| 2023-02-15 | 9.46 | $9.66 | 2.5M |
| 2023-02-14 | 9.42 | $9.32 | 2.1M |
| 2023-02-13 | 9.44 | $9.24 | 2.3M |
| 2023-02-10 | 9.48 | $9.09 | 3.2M |
| 2023-02-09 | 9.55 | $9.25 | 4.1M |
| 2023-02-08 | 9.61 | $9.24 | 2.7M |
| 2023-02-07 | 9.67 | $9.20 | 2.6M |
| 2023-02-06 | 9.76 | $9.21 | 3.5M |
| 2023-02-03 | 9.85 | $9.64 | 2.6M |
| 2023-02-02 | 9.87 | $10.18 | 6.3M |
| 2023-02-01 | 9.77 | $10.10 | 2.4M |
| 2023-01-31 | 9.68 | $10.09 | 2.8M |
| 2023-01-30 | 9.57 | $9.88 | 2.0M |
| 2023-01-27 | 9.49 | $10.44 | 2.8M |
| 2023-01-26 | 9.27 | $10.33 | 3.8M |
| 2023-01-25 | 9.04 | $9.62 | 2.1M |
| 2023-01-24 | 8.93 | $9.35 | 2.6M |
| 2023-01-23 | 8.86 | $9.09 | 4.1M |
| 2023-01-20 | 8.83 | $8.87 | 3.9M |
| 2023-01-19 | 8.84 | $8.98 | 2.4M |
| 2023-01-18 | 8.83 | $9.13 | 3.4M |
| 2023-01-17 | 8.79 | $9.07 | 6.8M |
| 2023-01-13 | 8.76 | $9.45 | 2.0M |
| 2023-01-12 | 8.64 | $9.58 | 2.9M |
| 2023-01-11 | 8.48 | $9.51 | 3.3M |
| 2023-01-10 | 8.32 | $9.21 | 4.4M |
| 2023-01-09 | 8.19 | $9.20 | 3.4M |
| 2023-01-06 | 8.04 | $8.94 | 3.3M |
| 2023-01-05 | 7.93 | $8.55 | 3.0M |
| 2023-01-04 | 7.89 | $8.53 | 1.6M |
| 2023-01-03 | 7.86 | $8.24 | 3.9M |
| 2022-12-30 | 7.88 | $8.74 | 2.5M |
| 2022-12-29 | 7.81 | $8.68 | 2.1M |
| 2022-12-28 | 7.74 | $8.35 | 2.2M |
| 2022-12-27 | 7.74 | $8.49 | 4.1M |
| 2022-12-23 | 7.72 | $8.62 | 2.6M |
| 2022-12-22 | 7.67 | $8.37 | 6.2M |
| 2022-12-21 | 7.68 | $8.42 | 6.9M |
| 2022-12-20 | 7.68 | $7.89 | 4.6M |
| 2022-12-19 | 7.81 | $7.83 | 4.0M |
| 2022-12-16 | 7.97 | $7.70 | 4.9M |
| 2022-12-15 | 8.20 | $7.90 | 4.1M |
| 2022-12-14 | 8.43 | $8.31 | 8.0M |
| 2022-12-13 | 8.62 | $8.35 | 9.8M |
| 2022-12-12 | 8.84 | $8.80 | 6.1M |
| 2022-12-09 | 9.01 | $9.00 | 3.1M |
| 2022-12-08 | 9.17 | $9.10 | 3.9M |
| 2022-12-07 | 9.35 | $8.79 | 5.5M |
| 2022-12-06 | 9.62 | $9.09 | 7.1M |
| 2022-12-05 | 9.89 | $9.23 | 4.9M |
| 2022-12-02 | 10.17 | $9.78 | 5.3M |
| 2022-12-01 | 10.39 | $9.73 | 8.1M |
| 2022-11-30 | 10.67 | $10.53 | 6.0M |
| 2022-11-29 | 10.83 | $9.83 | 5.0M |
| 2022-11-28 | 11.16 | $10.05 | 5.9M |
| 2022-11-25 | 11.51 | $9.88 | 4.0M |
| 2022-11-23 | 11.96 | $10.26 | 15.2M |
| 2022-11-22 | 12.40 | $12.01 | 3.7M |
| 2022-11-21 | 12.55 | $12.25 | 3.7M |
| 2022-11-18 | 12.68 | $12.07 | 5.3M |
| 2022-11-17 | 12.86 | $11.61 | 3.7M |
| 2022-11-16 | 13.18 | $12.56 | 2.4M |
| 2022-11-15 | 13.35 | $13.91 | 2.6M |
| 2022-11-14 | 13.26 | $13.55 | 1.6M |
| 2022-11-11 | 13.24 | $13.78 | 4.1M |
| 2022-11-10 | 13.16 | $12.77 | 3.3M |
| 2022-11-09 | 13.29 | $12.51 | 2.0M |
| 2022-11-08 | 13.50 | $13.03 | 2.2M |
| 2022-11-07 | 13.63 | $13.00 | 2.1M |
| 2022-11-04 | 13.79 | $13.23 | 3.5M |
| 2022-11-03 | 13.93 | $14.41 | 3.4M |
| 2022-11-02 | 13.84 | $14.02 | 3.3M |
| 2022-11-01 | 13.83 | $14.82 | 4.1M |
| 2022-10-31 | 13.64 | $13.68 | 3.1M |
| 2022-10-28 | 13.66 | $13.29 | 2.1M |
| 2022-10-27 | 13.78 | $13.33 | 2.2M |
| 2022-10-26 | 13.90 | $13.48 | 3.6M |
| 2022-10-25 | 14.02 | $14.48 | 3.1M |
| 2022-10-24 | 13.94 | $13.58 | 1.6M |
| 2022-10-21 | 14.04 | $13.94 | 1.8M |
| 2022-10-20 | 14.08 | $13.48 | 2.6M |
| 2022-10-19 | 14.23 | $13.88 | 2.0M |
| 2022-10-18 | 14.31 | $14.37 | 1.3M |
| 2022-10-17 | 14.31 | $14.28 | 1.9M |
| 2022-10-14 | 14.33 | $13.43 | 2.7M |
| 2022-10-13 | 14.53 | $14.21 | 3.5M |
| 2022-10-12 | 14.60 | $14.21 | 2.4M |
| 2022-10-11 | 14.67 | $14.12 | 2.6M |
| 2022-10-10 | 14.78 | $14.81 | 2.0M |
| 2022-10-07 | 14.76 | $15.34 | 2.6M |
| 2022-10-06 | 14.63 | $15.53 | 2.6M |
| 2022-10-05 | 14.43 | $15.38 | 2.9M |
| 2022-10-04 | 14.24 | $15.53 | 4.8M |
| 2022-10-03 | 13.98 | $14.55 | 5.1M |
| 2022-09-30 | 13.88 | $13.23 | 2.4M |
| 2022-09-29 | 14.06 | $13.00 | 3.6M |
| 2022-09-28 | 14.30 | $13.96 | 3.3M |
| 2022-09-27 | 14.39 | $13.03 | 4.2M |
| 2022-09-26 | 14.69 | $12.61 | 10.6M |
| 2022-09-23 | 15.12 | $13.70 | 3.2M |
| 2022-09-22 | 15.40 | $14.06 | 3.7M |
| 2022-09-21 | 15.64 | $15.02 | 3.8M |
| 2022-09-20 | 15.71 | $15.00 | 3.3M |
| 2022-09-19 | 15.79 | $15.36 | 3.9M |
| 2022-09-16 | 15.81 | $14.94 | 2.8M |
| 2022-09-15 | 15.92 | $15.65 | 2.5M |
| 2022-09-14 | 15.89 | $15.67 | 2.4M |
| 2022-09-13 | 15.84 | $15.64 | 3.0M |
| 2022-09-12 | 15.80 | $16.53 | 2.4M |
| 2022-09-09 | 15.55 | $16.01 | 3.1M |
| 2022-09-08 | 15.36 | $14.70 | 3.5M |
| 2022-09-07 | 15.42 | $14.97 | 2.3M |
| 2022-09-06 | 15.43 | $14.49 | 1.9M |
| 2022-09-02 | 15.53 | $15.08 | 4.0M |
| 2022-09-01 | 15.53 | $15.08 | 3.2M |
| 2022-08-31 | 15.51 | $15.54 | 2.8M |
| 2022-08-30 | 15.39 | $15.14 | 3.4M |
| 2022-08-29 | 15.33 | $15.36 | 3.0M |
| 2022-08-26 | 15.21 | $16.70 | 9.5M |
| 2022-08-25 | 14.78 | $15.05 | 4.8M |
| 2022-08-24 | 14.62 | $15.28 | 4.3M |
| 2022-08-23 | 14.39 | $14.01 | 4.8M |
| 2022-08-22 | 14.38 | $12.70 | 1.8M |
| 2022-08-19 | 14.64 | $12.83 | 4.6M |
| 2022-08-18 | 14.91 | $14.35 | 1.8M |
| 2022-08-17 | 14.89 | $14.64 | 2.2M |
| 2022-08-16 | 14.81 | $14.90 | 2.8M |
| 2022-08-15 | 14.65 | $15.27 | 2.4M |
| 2022-08-12 | 14.38 | $14.96 | 2.2M |
| 2022-08-11 | 14.12 | $14.58 | 4.5M |
| 2022-08-10 | 13.90 | $16.35 | 6.9M |
| 2022-08-09 | 13.26 | $15.24 | 3.1M |
| 2022-08-08 | 12.75 | $15.24 | 5.2M |
| 2022-08-05 | 12.16 | $14.64 | 4.9M |
| 2022-08-04 | 11.59 | $15.03 | 10.7M |
| 2022-08-03 | 10.85 | $12.23 | 7.1M |
| 2022-08-02 | 10.58 | $10.88 | 2.3M |
| 2022-08-01 | 10.56 | $10.74 | 1.6M |
| 2022-07-29 | 10.56 | $10.85 | 3.4M |
| 2022-07-28 | 10.54 | $10.93 | 3.9M |
| 2022-07-27 | 10.50 | $10.94 | 2.3M |
| 2022-07-26 | 10.45 | $10.39 | 1.1M |
| 2022-07-25 | 10.52 | $10.98 | 1.5M |
| 2022-07-22 | 10.48 | $10.89 | 2.3M |
| 2022-07-21 | 10.45 | $11.29 | 2.3M |
| 2022-07-20 | 10.33 | $11.55 | 2.6M |
| 2022-07-19 | 10.15 | $11.12 | 2.6M |
| 2022-07-18 | 10.03 | $10.66 | 2.6M |
| 2022-07-15 | 10.00 | $10.41 | 3.3M |
| 2022-07-14 | 10.01 | $10.08 | 2.3M |
| 2022-07-13 | 10.11 | $10.75 | 1.6M |
| 2022-07-12 | 10.08 | $10.64 | 1.6M |
| 2022-07-11 | 10.08 | $10.33 | 2.1M |
| 2022-07-08 | 10.15 | $10.89 | 2.6M |
| 2022-07-07 | 10.12 | $10.64 | 3.3M |
| 2022-07-06 | 10.14 | $10.52 | 2.5M |
| 2022-07-05 | 10.20 | $10.78 | 3.5M |
| 2022-07-01 | 10.22 | $10.19 | 2.5M |
| 2022-06-30 | 10.38 | $10.24 | 4.4M |
| 2022-06-29 | 10.56 | $10.05 | 4.0M |
| 2022-06-28 | 10.81 | $10.22 | 1.9M |
| 2022-06-27 | 11.08 | $10.89 | 3.2M |
| 2022-06-24 | 11.25 | $11.14 | 6.1M |
| 2022-06-23 | 11.41 | $10.48 | 6.8M |
| 2022-06-22 | 11.73 | $10.82 | 4.5M |
| 2022-06-21 | 12.05 | $10.91 | 3.7M |
| 2022-06-17 | 12.40 | $11.08 | 3.6M |
| 2022-06-16 | 12.77 | $10.71 | 2.7M |
| 2022-06-15 | 13.29 | $11.82 | 4.3M |
| 2022-06-14 | 13.67 | $11.21 | 3.2M |
| 2022-06-13 | 14.23 | $11.44 | 3.9M |
| 2022-06-10 | 14.83 | $12.39 | 4.7M |
| 2022-06-09 | 15.33 | $13.11 | 12.8M |
| 2022-06-08 | 15.76 | $17.20 | 4.3M |
| 2022-06-07 | 15.40 | $17.02 | 3.4M |
| 2022-06-06 | 15.00 | $16.64 | 3.0M |
| 2022-06-03 | 14.63 | $16.26 | 4.4M |
| 2022-06-02 | 14.27 | $15.90 | 3.1M |
| 2022-06-01 | 13.94 | $14.85 | 2.0M |
| 2022-05-31 | 13.77 | $15.36 | 2.1M |
| 2022-05-27 | 13.47 | $15.60 | 1.9M |
| 2022-05-26 | 13.07 | $14.71 | 2.5M |
| 2022-05-25 | 12.80 | $14.01 | 2.4M |
| 2022-05-24 | 12.64 | $13.35 | 2.4M |
| 2022-05-23 | 12.60 | $14.21 | 2.4M |
| 2022-05-20 | 12.37 | $14.12 | 4.4M |
| 2022-05-19 | 12.13 | $14.38 | 4.4M |
| 2022-05-18 | 11.81 | $13.11 | 5.3M |
| 2022-05-17 | 11.72 | $13.17 | 4.4M |
| 2022-05-16 | 11.60 | $12.25 | 5.4M |
| 2022-05-13 | 11.67 | $13.47 | 9.6M |
| 2022-05-12 | 11.51 | $10.22 | 11.7M |
| 2022-05-11 | 12.01 | $10.04 | 9.2M |
| 2022-05-10 | 12.65 | $10.83 | 5.5M |
| 2022-05-09 | 13.23 | $10.75 | 6.5M |
| 2022-05-06 | 13.93 | $12.33 | 5.0M |
| 2022-05-05 | 14.42 | $13.14 | 2.7M |
| 2022-05-04 | 14.82 | $14.51 | 6.5M |
| 2022-05-03 | 15.00 | $14.39 | 2.1M |
| 2022-05-02 | 15.25 | $14.84 | 4.4M |
| 2022-04-29 | 15.44 | $14.71 | 1.8M |
| 2022-04-28 | 15.70 | $15.23 | 2.5M |
| 2022-04-27 | 15.89 | $14.78 | 2.8M |
| 2022-04-26 | 16.21 | $14.79 | 3.2M |
| 2022-04-25 | 16.59 | $15.40 | 3.4M |
| 2022-04-22 | 16.91 | $14.54 | 3.2M |
| 2022-04-21 | 17.45 | $15.11 | 3.1M |
| 2022-04-20 | 17.97 | $16.35 | 1.6M |
| 2022-04-19 | 18.31 | $17.55 | 2.2M |
| 2022-04-18 | 18.45 | $16.67 | 1.7M |
| 2022-04-14 | 18.79 | $17.10 | 3.4M |
| 2022-04-13 | 19.10 | $17.59 | 2.4M |
| 2022-04-12 | 19.35 | $17.42 | 2.7M |
| 2022-04-11 | 19.67 | $17.89 | 1.9M |
| 2022-04-08 | 19.94 | $18.18 | 2.0M |
| 2022-04-07 | 20.18 | $18.98 | 5.1M |
| 2022-04-06 | 20.29 | $20.16 | 3.3M |
| 2022-04-05 | 20.16 | $20.32 | 3.4M |
| 2022-04-04 | 19.97 | $21.52 | 3.3M |
| 2022-04-01 | 19.48 | $21.08 | 3.7M |
| 2022-03-31 | 19.01 | $20.05 | 3.6M |
| 2022-03-30 | 18.66 | $20.03 | 5.6M |
| 2022-03-29 | 18.27 | $20.45 | 16.3M |
| 2022-03-28 | 17.71 | $19.76 | 6.8M |
| 2022-03-25 | 17.20 | $19.72 | 8.6M |
| 2022-03-24 | 16.63 | $21.65 | 7.6M |
| 2022-03-23 | 15.55 | $20.20 | 9.4M |
| 2022-03-22 | 14.60 | $18.61 | 5.9M |
| 2022-03-21 | 13.84 | $17.05 | 5.0M |
| 2022-03-18 | 13.29 | $17.85 | 12.1M |
| 2022-03-17 | 12.50 | $14.57 | 3.5M |
| 2022-03-16 | 12.28 | $14.49 | 4.8M |
| 2022-03-15 | 12.05 | $12.51 | 2.5M |
| 2022-03-14 | 12.22 | $11.90 | 1.8M |
| 2022-03-11 | 12.56 | $12.61 | 2.1M |
| 2022-03-10 | 12.81 | $12.95 | 2.0M |
| 2022-03-09 | 13.05 | $13.44 | 2.1M |
| 2022-03-08 | 13.23 | $12.61 | 3.3M |
| 2022-03-07 | 13.63 | $12.34 | 2.0M |
| 2022-03-04 | 14.17 | $13.41 | 2.4M |
| 2022-03-03 | 14.58 | $14.26 | 2.3M |
| 2022-03-02 | 14.89 | $15.30 | 2.6M |
| 2022-03-01 | 15.04 | $15.52 | 2.5M |
| 2022-02-28 | 15.19 | $15.94 | 1.8M |
| 2022-02-25 | 15.27 | $15.91 | 1.8M |
| 2022-02-24 | 15.40 | $15.67 | 2.4M |
| 2022-02-23 | 15.60 | $15.06 | 2.8M |
| 2022-02-22 | 15.98 | $15.26 | 4.3M |
| 2022-02-18 | 16.39 | $15.73 | 5.5M |
| 2022-02-17 | 16.79 | $16.33 | 8.0M |
| 2022-02-16 | 17.13 | $17.66 | 5.5M |
| 2022-02-15 | 17.25 | $18.55 | 3.4M |
| 2022-02-14 | 17.23 | $17.26 | 1.8M |
| 2022-02-11 | 17.48 | $17.31 | 2.5M |
| 2022-02-10 | 17.78 | $17.75 | 3.8M |
| 2022-02-09 | 18.04 | $18.31 | 3.5M |
| 2022-02-08 | 18.24 | $17.20 | 3.2M |
| 2022-02-07 | 18.72 | $17.45 | 4.2M |
| 2022-02-04 | 19.24 | $17.89 | 5.1M |
| 2022-02-03 | 19.76 | $17.36 | 10.7M |
| 2022-02-02 | 20.48 | $20.13 | 4.3M |
| 2022-02-01 | 20.75 | $22.85 | 3.8M |
| 2022-01-31 | 20.50 | $22.62 | 3.1M |
| 2022-01-28 | 20.27 | $20.87 | 2.6M |
| 2022-01-27 | 20.38 | $20.00 | 2.7M |
| 2022-01-26 | 20.70 | $20.68 | 2.3M |
| 2022-01-25 | 20.95 | $20.70 | 3.1M |
| 2022-01-24 | 21.24 | $21.27 | 3.1M |
| 2022-01-21 | 21.47 | $20.74 | 2.4M |
| 2022-01-20 | 21.86 | $21.27 | 3.3M |
| 2022-01-19 | 22.21 | $20.96 | 2.4M |
| 2022-01-18 | 22.70 | $20.72 | 2.1M |
| 2022-01-14 | 23.32 | $22.45 | 1.9M |
| 2022-01-13 | 23.69 | $23.55 | 1.5M |
| 2022-01-12 | 23.90 | $24.65 | 1.4M |
| 2022-01-11 | 23.91 | $24.44 | 2.0M |
| 2022-01-10 | 23.98 | $23.17 | 2.2M |
| 2022-01-07 | 24.34 | $23.70 | 1.4M |
| 2022-01-06 | 24.66 | $23.83 | 3.3M |
| 2022-01-05 | 25.01 | $23.59 | 2.9M |
| 2022-01-04 | 25.47 | $25.68 | 6.8M |
| 2022-01-03 | 25.58 | $28.60 | 2.6M |
| 2021-12-31 | 25.09 | $26.22 | 982200 |
| 2021-12-30 | 25.04 | $26.91 | 1.9M |
| 2021-12-29 | 24.84 | $25.62 | 947204 |
| 2021-12-28 | 24.89 | $26.28 | 1.9M |
| 2021-12-27 | 24.83 | $26.79 | 1.5M |
| 2021-12-23 | 24.65 | $26.71 | 2.9M |
| 2021-12-22 | 24.48 | $25.60 | 1.6M |
| 2021-12-21 | 24.54 | $25.58 | 2.4M |
| 2021-12-20 | 24.61 | $24.15 | 2.1M |
| 2021-12-17 | 25.02 | $25.17 | 6.1M |
| 2021-12-16 | 25.30 | $25.21 | 2.6M |
| 2021-12-15 | 25.62 | $27.52 | 1.8M |
| 2021-12-14 | 25.53 | $26.47 | 1.8M |
| 2021-12-13 | 25.65 | $27.36 | 1.7M |
| 2021-12-10 | 25.63 | $28.04 | 4.6M |
| 2021-12-09 | 25.48 | $28.06 | 2.8M |
| 2021-12-08 | 25.32 | $28.84 | 2.4M |
| 2021-12-07 | 24.99 | $28.01 | 4.5M |
| 2021-12-06 | 24.81 | $26.11 | 3.1M |
| 2021-12-03 | 25.01 | $24.80 | 5.0M |
| 2021-12-02 | 25.56 | $26.32 | 2.4M |
| 2021-12-01 | 25.89 | $24.83 | 4.2M |
| 2021-11-30 | 26.62 | $25.56 | 4.5M |
| 2021-11-29 | 27.34 | $26.14 | 3.1M |
| 2021-11-26 | 28.07 | $26.85 | 1.7M |
| 2021-11-24 | 28.79 | $27.75 | 2.7M |
| 2021-11-23 | 29.47 | $26.83 | 4.5M |
| 2021-11-22 | 30.46 | $27.63 | 5.2M |
| 2021-11-19 | 31.47 | $29.72 | 5.1M |
| 2021-11-18 | 32.23 | $30.72 | 4.3M |
| 2021-11-17 | 32.90 | $32.55 | 5.5M |
| 2021-11-16 | 33.32 | $35.98 | 2.5M |
| 2021-11-15 | 33.11 | $37.17 | 2.4M |
| 2021-11-12 | 32.62 | $35.29 | 5.2M |
| 2021-11-11 | 32.48 | $34.03 | 1.8M |
| 2021-11-10 | 32.60 | $33.44 | 1.6M |
| 2021-11-09 | 32.88 | $33.95 | 1.9M |
| 2021-11-08 | 33.13 | $34.63 | 989531 |
| 2021-11-05 | 33.30 | $34.46 | 1.1M |
| 2021-11-04 | 33.55 | $33.75 | 1.7M |
| 2021-11-03 | 34.02 | $34.45 | 2.8M |
| 2021-11-02 | 34.45 | $35.09 | 1.5M |
| 2021-11-01 | 34.83 | $36.48 | 2.1M |
| 2021-10-29 | 35.01 | $36.20 | 2.1M |
| 2021-10-28 | 35.31 | $36.63 | 2.1M |
| 2021-10-27 | 35.59 | $36.11 | 8.4M |
| 2021-10-26 | 36.05 | $38.72 | 2.5M |
| 2021-10-25 | 36.07 | $38.95 | 1.7M |
| 2021-10-22 | 36.08 | $37.70 | 2.3M |
| 2021-10-21 | 36.37 | $39.10 | 2.8M |
| 2021-10-20 | 36.46 | $39.40 | 4.1M |
| 2021-10-19 | 36.53 | $37.72 | 4.0M |
| 2021-10-18 | 37.00 | $36.57 | 2.6M |
| 2021-10-15 | 37.83 | $37.29 | 5.3M |
| 2021-10-14 | 38.67 | $35.15 | 4.5M |
| 2021-10-13 | 40.13 | $34.82 | 8.1M |
| 2021-10-12 | 41.94 | $36.96 | 9.9M |
| 2021-10-11 | 43.61 | $32.37 | 23.7M |
| 2021-10-08 | 46.55 | $36.57 | 17.4M |
| 2021-10-07 | 49.10 | $45.16 | 10.8M |
| 2021-10-06 | 50.26 | $45.02 | 3.2M |
| 2021-10-05 | 51.66 | $46.22 | 4.4M |
| 2021-10-04 | 53.03 | $49.43 | 1.7M |
| 2021-10-01 | 53.97 | $52.79 | 581948 |
| 2021-09-30 | 54.35 | $51.72 | 792941 |
| 2021-09-29 | 55.02 | $51.93 | 1.1M |
| 2021-09-28 | 55.77 | $53.13 | 1.6M |
| 2021-09-27 | 56.38 | $56.34 | 1.1M |
| 2021-09-24 | 56.42 | $56.76 | 408400 |
| 2021-09-23 | 56.37 | $57.32 | 1.3M |
| 2021-09-22 | 56.20 | $56.73 | 559600 |
| 2021-09-21 | 56.13 | $55.54 | 525900 |
| 2021-09-20 | 56.31 | $55.58 | 1.5M |
| 2021-09-17 | 56.50 | $56.49 | 1.6M |
| 2021-09-16 | 56.54 | $55.72 | 900140 |
| 2021-09-15 | 56.74 | $54.92 | 837941 |
| 2021-09-14 | 57.15 | $54.55 | 1.1M |
| 2021-09-13 | 57.70 | $55.92 | 623739 |
| 2021-09-10 | 58.06 | $55.98 | 1.3M |
| 2021-09-09 | 58.45 | $56.39 | 1.3M |
| 2021-09-08 | 58.81 | $55.75 | 2.1M |
| 2021-09-07 | 59.37 | $57.99 | 1.2M |
| 2021-09-03 | 59.53 | $58.47 | 1.2M |
| 2021-09-02 | 59.62 | $59.13 | 918400 |
| 2021-09-01 | 59.57 | $60.48 | 1.2M |
| 2021-08-31 | 59.22 | $59.47 | 976342 |
| 2021-08-30 | 59.02 | $60.30 | 843907 |
| 2021-08-27 | 58.61 | $60.93 | 1.2M |
| 2021-08-26 | 57.99 | $57.78 | 329500 |
| 2021-08-25 | 57.93 | $59.25 | 842200 |
| 2021-08-24 | 57.55 | $58.17 | 1.2M |
| 2021-08-23 | 57.33 | $57.40 | 1.2M |
| 2021-08-20 | 57.23 | $56.87 | 695600 |
| 2021-08-19 | 57.22 | $56.11 | 755500 |
| 2021-08-18 | 57.37 | $56.89 | 1.8M |
| 2021-08-17 | 57.37 | $56.06 | 1.9M |
| 2021-08-16 | 57.54 | $56.57 | 1.4M |
| 2021-08-13 | 57.62 | $58.82 | 3.5M |
| 2021-08-12 | 57.24 | $57.09 | 2.0M |
| 2021-08-11 | 57.15 | $58.12 | 1.5M |
| 2021-08-10 | 56.82 | $57.80 | 1.9M |
| 2021-08-09 | 56.51 | $57.57 | 1.4M |
| 2021-08-06 | 56.19 | $56.71 | 918104 |
| 2021-08-05 | 55.99 | $55.98 | 707632 |
| 2021-08-04 | 55.92 | $55.22 | 706000 |
| 2021-08-03 | 55.98 | $55.86 | 794500 |
| 2021-08-02 | 55.92 | $57.19 | 1.2M |
| 2021-07-30 | 55.56 | $55.44 | 936714 |
| 2021-07-29 | 55.51 | $56.64 | 1.0M |
| 2021-07-28 | 55.20 | $54.95 | 1.5M |
| 2021-07-27 | 55.19 | $53.49 | 2.6M |
| 2021-07-26 | 55.48 | $56.27 | 1.3M |
| 2021-07-23 | 55.23 | $58.18 | 1.1M |
| 2021-07-22 | 54.53 | $57.66 | 1.0M |
| 2021-07-21 | 53.82 | $57.13 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.20
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
13.82
Maximum
60.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.20 | $9.04 | 2.5M |
| 2026-07-16 | 9.23 | $9.15 | 3.5M |
| 2026-07-15 | 9.22 | $9.21 | 3.6M |
| 2026-07-14 | 9.19 | $9.28 | 2.0M |
| 2026-07-13 | 9.13 | $9.28 | 3.1M |
| 2026-07-10 | 9.05 | $9.25 | 2.4M |
| 2026-07-09 | 8.97 | $9.00 | 3.0M |
| 2026-07-08 | 8.95 | $8.77 | 3.3M |
| 2026-07-07 | 8.99 | $8.90 | 4.4M |
| 2026-07-06 | 9.01 | $8.93 | 4.1M |
| 2026-07-02 | 9.01 | $9.12 | 2.9M |
| 2026-07-01 | 8.96 | $9.05 | 2.3M |
| 2026-06-30 | 8.92 | $9.05 | 2.1M |
| 2026-06-29 | 8.87 | $9.08 | 2.5M |
| 2026-06-26 | 8.80 | $9.07 | 6.8M |
| 2026-06-25 | 8.73 | $8.74 | 1.8M |
| 2026-06-24 | 8.74 | $8.77 | 2.5M |
| 2026-06-23 | 8.74 | $8.76 | 2.9M |
| 2026-06-22 | 8.75 | $8.81 | 5.7M |
| 2026-06-18 | 8.76 | $8.82 | 6.6M |
| 2026-06-17 | 8.76 | $8.91 | 4.1M |
| 2026-06-16 | 8.73 | $8.98 | 2.1M |
| 2026-06-15 | 8.68 | $8.87 | 2.7M |
| 2026-06-12 | 8.66 | $8.96 | 2.5M |
| 2026-06-11 | 8.62 | $8.94 | 3.0M |
| 2026-06-10 | 8.57 | $8.55 | 3.8M |
| 2026-06-09 | 8.64 | $8.74 | 2.1M |
| 2026-06-08 | 8.67 | $8.53 | 2.6M |
| 2026-06-05 | 8.77 | $8.53 | 3.4M |
| 2026-06-04 | 8.91 | $8.81 | 2.1M |
| 2026-06-03 | 8.99 | $8.77 | 3.8M |
| 2026-06-02 | 9.11 | $9.22 | 4.4M |
| 2026-06-01 | 9.11 | $9.43 | 3.1M |
| 2026-05-29 | 9.05 | $9.35 | 3.1M |
| 2026-05-28 | 9.01 | $9.33 | 2.2M |
| 2026-05-27 | 8.97 | $9.27 | 2.8M |
| 2026-05-26 | 8.95 | $9.22 | 3.5M |
| 2026-05-22 | 8.95 | $9.14 | 2.6M |
| 2026-05-21 | 8.97 | $9.32 | 3.3M |
| 2026-05-20 | 8.95 | $9.32 | 3.1M |
| 2026-05-19 | 8.94 | $8.95 | 6.5M |
| 2026-05-18 | 9.04 | $9.18 | 5.5M |
| 2026-05-15 | 9.11 | $8.86 | 5.1M |
| 2026-05-14 | 9.29 | $9.01 | 3.6M |
| 2026-05-13 | 9.48 | $8.63 | 10.5M |
| 2026-05-12 | 9.83 | $9.78 | 3.0M |
| 2026-05-11 | 9.90 | $9.74 | 2.6M |
| 2026-05-08 | 10.00 | $10.09 | 2.2M |
| 2026-05-07 | 10.01 | $10.12 | 4.1M |
| 2026-05-06 | 10.02 | $10.41 | 3.5M |
| 2026-05-05 | 9.95 | $9.90 | 3.1M |
| 2026-05-04 | 10.02 | $9.75 | 2.9M |
| 2026-05-01 | 10.16 | $9.87 | 2.9M |
| 2026-04-30 | 10.29 | $10.02 | 3.4M |
| 2026-04-29 | 10.41 | $9.86 | 2.3M |
| 2026-04-28 | 10.60 | $10.11 | 3.2M |
| 2026-04-27 | 10.76 | $10.26 | 2.5M |
| 2026-04-24 | 10.90 | $10.24 | 3.1M |
| 2026-04-23 | 11.07 | $10.19 | 4.2M |
| 2026-04-22 | 11.30 | $10.76 | 4.0M |
| 2026-04-21 | 11.39 | $11.09 | 3.0M |
| 2026-04-20 | 11.38 | $11.32 | 3.3M |
| 2026-04-17 | 11.30 | $11.26 | 3.4M |
| 2026-04-16 | 11.21 | $11.58 | 3.2M |
| 2026-04-15 | 11.00 | $11.34 | 5.3M |
| 2026-04-14 | 10.80 | $10.90 | 2.7M |
| 2026-04-13 | 10.70 | $10.80 | 3.9M |
| 2026-04-10 | 10.61 | $10.67 | 4.8M |
| 2026-04-09 | 10.53 | $10.65 | 4.3M |
| 2026-04-08 | 10.44 | $10.76 | 2.8M |
| 2026-04-07 | 10.29 | $10.54 | 3.9M |
| 2026-04-06 | 10.18 | $10.63 | 4.7M |
| 2026-04-02 | 10.01 | $10.34 | 3.1M |
| 2026-04-01 | 9.90 | $10.53 | 5.5M |
| 2026-03-31 | 9.70 | $10.02 | 2.9M |
| 2026-03-30 | 9.63 | $9.71 | 2.6M |
| 2026-03-27 | 9.64 | $9.65 | 3.2M |
| 2026-03-26 | 9.68 | $9.86 | 1.6M |
| 2026-03-25 | 9.66 | $10.23 | 1.6M |
| 2026-03-24 | 9.52 | $9.96 | 2.4M |
| 2026-03-23 | 9.45 | $9.99 | 3.7M |
| 2026-03-20 | 9.35 | $9.39 | 4.7M |
| 2026-03-19 | 9.43 | $9.62 | 1.9M |
| 2026-03-18 | 9.46 | $9.63 | 2.3M |
| 2026-03-17 | 9.50 | $9.73 | 3.2M |
| 2026-03-16 | 9.53 | $9.59 | 2.3M |
| 2026-03-13 | 9.61 | $9.37 | 4.0M |
| 2026-03-12 | 9.78 | $9.40 | 6.7M |
| 2026-03-11 | 9.99 | $10.14 | 4.5M |
| 2026-03-10 | 10.02 | $10.12 | 4.0M |
| 2026-03-09 | 10.06 | $9.98 | 12.7M |
| 2026-03-06 | 10.16 | $9.85 | 4.0M |
| 2026-03-05 | 10.33 | $10.09 | 9.1M |
| 2026-03-04 | 10.47 | $10.57 | 6.1M |
| 2026-03-03 | 10.48 | $10.01 | 6.7M |
| 2026-03-02 | 10.68 | $10.73 | 2.5M |
| 2026-02-27 | 10.69 | $10.61 | 2.8M |
| 2026-02-26 | 10.75 | $10.63 | 3.9M |
| 2026-02-25 | 10.81 | $10.77 | 3.9M |
| 2026-02-24 | 10.84 | $10.93 | 3.0M |
| 2026-02-23 | 10.83 | $10.57 | 5.7M |
| 2026-02-20 | 10.93 | $11.29 | 3.2M |
| 2026-02-19 | 10.82 | $11.05 | 3.7M |
| 2026-02-18 | 10.76 | $10.60 | 3.6M |
| 2026-02-17 | 10.84 | $10.29 | 2.2M |
| 2026-02-13 | 11.03 | $10.55 | 3.8M |
| 2026-02-12 | 11.18 | $10.45 | 5.8M |
| 2026-02-11 | 11.39 | $11.17 | 6.5M |
| 2026-02-10 | 11.42 | $11.31 | 3.2M |
| 2026-02-09 | 11.40 | $11.42 | 4.2M |
| 2026-02-06 | 11.34 | $10.99 | 3.6M |
| 2026-02-05 | 11.40 | $10.61 | 4.7M |
| 2026-02-04 | 11.58 | $10.86 | 4.4M |
| 2026-02-03 | 11.71 | $11.34 | 4.0M |
| 2026-02-02 | 11.72 | $11.44 | 4.0M |
| 2026-01-30 | 11.69 | $11.25 | 5.4M |
| 2026-01-29 | 11.70 | $12.00 | 6.6M |
| 2026-01-28 | 11.46 | $11.97 | 4.4M |
| 2026-01-27 | 11.18 | $11.83 | 5.5M |
| 2026-01-26 | 10.87 | $11.33 | 2.5M |
| 2026-01-23 | 10.65 | $10.98 | 2.1M |
| 2026-01-22 | 10.48 | $10.93 | 6.6M |
| 2026-01-21 | 10.29 | $10.49 | 6.5M |
| 2026-01-20 | 10.19 | $10.26 | 3.4M |
| 2026-01-16 | 10.14 | $10.08 | 2.5M |
| 2026-01-15 | 10.14 | $10.23 | 2.9M |
| 2026-01-14 | 10.09 | $10.06 | 2.9M |
| 2026-01-13 | 10.08 | $10.13 | 3.7M |
| 2026-01-12 | 10.04 | $10.43 | 3.2M |
| 2026-01-09 | 9.90 | $10.29 | 3.9M |
| 2026-01-08 | 9.77 | $9.93 | 4.7M |
| 2026-01-07 | 9.72 | $9.62 | 5.5M |
| 2026-01-06 | 9.77 | $9.90 | 3.7M |
| 2026-01-05 | 9.74 | $10.13 | 3.7M |
| 2026-01-02 | 9.63 | $9.67 | 2.4M |
| 2025-12-31 | 9.64 | $9.64 | 1.9M |
| 2025-12-30 | 9.66 | $9.74 | 2.0M |
| 2025-12-29 | 9.67 | $9.68 | 2.1M |
| 2025-12-26 | 9.69 | $9.77 | 2.0M |
| 2025-12-24 | 9.69 | $9.75 | 863100 |
| 2025-12-23 | 9.69 | $9.75 | 4.8M |
| 2025-12-22 | 9.70 | $9.68 | 2.3M |
| 2025-12-19 | 9.74 | $9.56 | 3.1M |
| 2025-12-18 | 9.82 | $9.53 | 3.6M |
| 2025-12-17 | 9.93 | $9.34 | 5.0M |
| 2025-12-16 | 10.12 | $9.71 | 3.7M |
| 2025-12-15 | 10.24 | $10.02 | 3.7M |
| 2025-12-12 | 10.28 | $10.26 | 4.0M |
| 2025-12-11 | 10.26 | $10.22 | 3.4M |
| 2025-12-10 | 10.23 | $10.08 | 4.4M |
| 2025-12-09 | 10.25 | $9.91 | 3.2M |
| 2025-12-08 | 10.32 | $10.02 | 4.2M |
| 2025-12-05 | 10.36 | $9.80 | 6.1M |
| 2025-12-04 | 10.48 | $10.37 | 4.7M |
| 2025-12-03 | 10.43 | $10.32 | 7.4M |
| 2025-12-02 | 10.39 | $10.93 | 5.5M |
| 2025-12-01 | 10.14 | $10.42 | 4.1M |
| 2025-11-28 | 10.00 | $10.48 | 4.1M |
| 2025-11-26 | 9.80 | $10.00 | 4.4M |
| 2025-11-25 | 9.70 | $9.80 | 5.6M |
| 2025-11-24 | 9.65 | $9.84 | 8.3M |
| 2025-11-21 | 9.57 | $9.68 | 6.8M |
| 2025-11-20 | 9.53 | $9.22 | 9.7M |
| 2025-11-19 | 9.62 | $9.91 | 8.6M |
| 2025-11-18 | 9.50 | $9.58 | 4.9M |
| 2025-11-17 | 9.47 | $9.37 | 5.3M |
| 2025-11-14 | 9.50 | $9.39 | 3.7M |
| 2025-11-13 | 9.53 | $9.39 | 10.1M |
| 2025-11-12 | 9.56 | $9.44 | 5.6M |
| 2025-11-11 | 9.58 | $9.93 | 4.5M |
| 2025-11-10 | 9.45 | $9.48 | 3.1M |
| 2025-11-07 | 9.44 | $9.26 | 4.1M |
| 2025-11-06 | 9.49 | $9.47 | 2.4M |
| 2025-11-05 | 9.48 | $9.63 | 3.0M |
| 2025-11-04 | 9.42 | $9.31 | 2.7M |
| 2025-11-03 | 9.45 | $9.46 | 3.3M |
| 2025-10-31 | 9.44 | $9.59 | 3.1M |
| 2025-10-30 | 9.38 | $9.38 | 2.1M |
| 2025-10-29 | 9.38 | $9.50 | 3.5M |
| 2025-10-28 | 9.34 | $9.68 | 4.6M |
| 2025-10-27 | 9.23 | $9.95 | 5.0M |
| 2025-10-24 | 9.02 | $9.58 | 5.6M |
| 2025-10-23 | 8.87 | $9.38 | 3.8M |
| 2025-10-22 | 8.77 | $9.09 | 4.0M |
| 2025-10-21 | 8.74 | $9.08 | 3.0M |
| 2025-10-20 | 8.70 | $9.03 | 3.4M |
| 2025-10-17 | 8.68 | $8.77 | 5.4M |
| 2025-10-16 | 8.75 | $8.77 | 4.7M |
| 2025-10-15 | 8.84 | $8.96 | 5.0M |
| 2025-10-14 | 8.89 | $8.75 | 5.6M |
| 2025-10-13 | 9.02 | $8.85 | 4.1M |
| 2025-10-10 | 9.15 | $8.75 | 3.3M |
| 2025-10-09 | 9.35 | $9.18 | 4.2M |
| 2025-10-08 | 9.46 | $9.34 | 4.8M |
| 2025-10-07 | 9.55 | $8.97 | 3.4M |
| 2025-10-06 | 9.77 | $9.20 | 3.1M |
| 2025-10-03 | 9.97 | $9.35 | 3.8M |
| 2025-10-02 | 10.16 | $9.58 | 3.7M |
| 2025-10-01 | 10.32 | $9.85 | 4.9M |
| 2025-09-30 | 10.42 | $10.00 | 3.6M |
| 2025-09-29 | 10.50 | $10.32 | 4.8M |
| 2025-09-26 | 10.48 | $10.04 | 3.5M |
| 2025-09-25 | 10.53 | $10.05 | 4.0M |
| 2025-09-24 | 10.59 | $10.35 | 4.2M |
| 2025-09-23 | 10.56 | $10.18 | 3.9M |
| 2025-09-22 | 10.57 | $10.22 | 4.7M |
| 2025-09-19 | 10.56 | $10.55 | 10.8M |
| 2025-09-18 | 10.44 | $10.64 | 5.0M |
| 2025-09-17 | 10.24 | $10.64 | 5.7M |
| 2025-09-16 | 10.00 | $10.74 | 11.0M |
| 2025-09-15 | 9.67 | $9.70 | 4.3M |
| 2025-09-12 | 9.58 | $9.54 | 5.2M |
| 2025-09-11 | 9.53 | $9.48 | 3.4M |
| 2025-09-10 | 9.47 | $9.24 | 6.2M |
| 2025-09-09 | 9.48 | $9.52 | 5.1M |
| 2025-09-08 | 9.39 | $9.52 | 3.5M |
| 2025-09-05 | 9.27 | $9.60 | 5.2M |
| 2025-09-04 | 9.10 | $9.26 | 4.2M |
| 2025-09-03 | 9.00 | $9.10 | 3.2M |
| 2025-09-02 | 8.93 | $9.02 | 4.0M |
| 2025-08-29 | 8.86 | $8.96 | 3.1M |
| 2025-08-28 | 8.79 | $8.93 | 4.7M |
| 2025-08-27 | 8.72 | $8.66 | 12.8M |
| 2025-08-26 | 8.71 | $8.55 | 3.3M |
| 2025-08-25 | 8.74 | $8.61 | 2.6M |
| 2025-08-22 | 8.75 | $8.73 | 4.1M |
| 2025-08-21 | 8.72 | $8.38 | 4.1M |
| 2025-08-20 | 8.80 | $8.39 | 3.8M |
| 2025-08-19 | 8.88 | $8.61 | 3.6M |
| 2025-08-18 | 8.92 | $9.06 | 3.7M |
| 2025-08-15 | 8.81 | $9.03 | 5.6M |
| 2025-08-14 | 8.69 | $8.75 | 7.8M |
| 2025-08-13 | 8.63 | $9.44 | 6.6M |
| 2025-08-12 | 8.33 | $8.94 | 3.8M |
| 2025-08-11 | 8.13 | $8.52 | 4.3M |
| 2025-08-08 | 8.02 | $8.51 | 5.8M |
| 2025-08-07 | 7.89 | $8.20 | 4.1M |
| 2025-08-06 | 7.84 | $8.30 | 4.6M |
| 2025-08-05 | 7.74 | $8.05 | 4.1M |
| 2025-08-04 | 7.71 | $8.01 | 3.7M |
| 2025-08-01 | 7.69 | $7.75 | 3.5M |
| 2025-07-31 | 7.75 | $7.83 | 4.2M |
| 2025-07-30 | 7.81 | $7.89 | 5.1M |
| 2025-07-29 | 7.87 | $7.94 | 3.1M |
| 2025-07-28 | 7.94 | $8.12 | 5.8M |
| 2025-07-25 | 7.96 | $8.16 | 3.0M |
| 2025-07-24 | 7.99 | $8.02 | 3.1M |
| 2025-07-23 | 8.07 | $8.20 | 4.4M |
| 2025-07-22 | 8.12 | $7.95 | 6.7M |
| 2025-07-21 | 8.26 | $8.00 | 5.7M |
| 2025-07-18 | 8.42 | $7.92 | 9.6M |
| 2025-07-17 | 8.65 | $8.49 | 4.8M |
| 2025-07-16 | 8.76 | $8.43 | 4.6M |
| 2025-07-15 | 8.91 | $8.59 | 4.0M |
| 2025-07-14 | 9.04 | $8.67 | 3.8M |
| 2025-07-11 | 9.18 | $8.69 | 3.5M |
| 2025-07-10 | 9.34 | $9.05 | 4.7M |
| 2025-07-09 | 9.42 | $9.35 | 4.8M |
| 2025-07-08 | 9.42 | $9.21 | 3.4M |
| 2025-07-07 | 9.46 | $9.17 | 4.6M |
| 2025-07-03 | 9.53 | $9.41 | 3.1M |
| 2025-07-02 | 9.53 | $9.42 | 7.4M |
| 2025-07-01 | 9.52 | $9.45 | 5.2M |
| 2025-06-30 | 9.50 | $9.64 | 4.2M |
| 2025-06-27 | 9.41 | $9.39 | 5.4M |
| 2025-06-26 | 9.38 | $9.37 | 4.7M |
| 2025-06-25 | 9.35 | $9.64 | 6.2M |
| 2025-06-24 | 9.22 | $9.96 | 8.8M |
| 2025-06-23 | 8.96 | $9.04 | 5.4M |
| 2025-06-20 | 8.94 | $9.00 | 6.4M |
| 2025-06-18 | 8.92 | $9.25 | 6.4M |
| 2025-06-17 | 8.82 | $9.26 | 5.1M |
| 2025-06-16 | 8.70 | $9.42 | 8.6M |
| 2025-06-13 | 8.50 | $8.36 | 5.4M |
| 2025-06-12 | 8.60 | $8.52 | 9.3M |
| 2025-06-11 | 8.67 | $9.11 | 8.9M |
| 2025-06-10 | 8.58 | $8.56 | 7.1M |
| 2025-06-09 | 8.64 | $8.51 | 11.9M |
| 2025-06-06 | 8.73 | $8.78 | 8.3M |
| 2025-06-05 | 8.76 | $8.84 | 6.7M |
| 2025-06-04 | 8.78 | $8.96 | 10.5M |
| 2025-06-03 | 8.77 | $9.13 | 7.7M |
| 2025-06-02 | 8.70 | $9.12 | 5.9M |
| 2025-05-30 | 8.63 | $8.91 | 8.2M |
| 2025-05-29 | 8.61 | $8.58 | 4.8M |
| 2025-05-28 | 8.70 | $8.68 | 6.9M |
| 2025-05-27 | 8.78 | $8.68 | 8.2M |
| 2025-05-23 | 8.88 | $8.64 | 8.1M |
| 2025-05-22 | 9.02 | $8.85 | 8.6M |
| 2025-05-21 | 9.12 | $8.58 | 4.1M |
| 2025-05-20 | 9.33 | $9.01 | 4.1M |
| 2025-05-19 | 9.45 | $9.04 | 5.2M |
| 2025-05-16 | 9.59 | $8.94 | 9.4M |
| 2025-05-15 | 9.78 | $8.95 | 14.1M |
| 2025-05-14 | 10.02 | $9.73 | 10.6M |
| 2025-05-13 | 10.05 | $9.87 | 9.3M |
| 2025-05-12 | 10.03 | $9.75 | 7.5M |
| 2025-05-09 | 10.05 | $9.85 | 5.1M |
| 2025-05-08 | 10.03 | $9.97 | 3.3M |
| 2025-05-07 | 9.96 | $9.55 | 2.8M |
| 2025-05-06 | 10.00 | $9.71 | 3.2M |
| 2025-05-05 | 9.99 | $9.57 | 4.1M |
| 2025-05-02 | 10.01 | $9.64 | 4.8M |
| 2025-05-01 | 10.01 | $9.75 | 2.9M |
| 2025-04-30 | 9.96 | $10.03 | 4.7M |
| 2025-04-29 | 9.81 | $10.03 | 4.7M |
| 2025-04-28 | 9.61 | $9.90 | 3.0M |
| 2025-04-25 | 9.39 | $9.88 | 4.4M |
| 2025-04-24 | 9.13 | $9.61 | 7.5M |
| 2025-04-23 | 8.90 | $9.24 | 6.1M |
| 2025-04-22 | 8.72 | $9.35 | 7.3M |
| 2025-04-21 | 8.46 | $8.47 | 2.4M |
| 2025-04-17 | 8.43 | $8.53 | 2.3M |
| 2025-04-16 | 8.36 | $8.41 | 2.1M |
| 2025-04-15 | 8.32 | $8.52 | 2.6M |
| 2025-04-14 | 8.23 | $8.48 | 4.2M |
| 2025-04-11 | 8.13 | $8.39 | 3.9M |
| 2025-04-10 | 8.04 | $8.05 | 3.7M |
| 2025-04-09 | 8.03 | $8.38 | 7.4M |
| 2025-04-08 | 7.91 | $7.61 | 6.5M |
| 2025-04-07 | 8.02 | $7.82 | 6.9M |
| 2025-04-04 | 8.08 | $7.87 | 6.6M |
| 2025-04-03 | 8.13 | $8.50 | 7.2M |
| 2025-04-02 | 8.00 | $7.99 | 4.9M |
| 2025-04-01 | 8.00 | $7.68 | 2.2M |
| 2025-03-31 | 8.09 | $7.63 | 3.8M |
| 2025-03-28 | 8.22 | $7.93 | 2.4M |
| 2025-03-27 | 8.28 | $8.16 | 2.0M |
| 2025-03-26 | 8.28 | $8.15 | 2.6M |
| 2025-03-25 | 8.28 | $8.26 | 2.2M |
| 2025-03-24 | 8.23 | $8.29 | 3.1M |
| 2025-03-21 | 8.17 | $8.26 | 4.2M |
| 2025-03-20 | 8.09 | $8.43 | 3.6M |
| 2025-03-19 | 7.94 | $8.52 | 5.7M |
| 2025-03-18 | 7.73 | $7.89 | 3.9M |
| 2025-03-17 | 7.67 | $8.32 | 4.7M |
| 2025-03-14 | 7.46 | $7.81 | 3.0M |
| 2025-03-13 | 7.37 | $7.49 | 3.1M |
| 2025-03-12 | 7.36 | $7.37 | 2.6M |
| 2025-03-11 | 7.39 | $7.31 | 4.9M |
| 2025-03-10 | 7.44 | $7.25 | 5.0M |
| 2025-03-07 | 7.52 | $7.51 | 3.9M |
| 2025-03-06 | 7.54 | $7.55 | 3.7M |
| 2025-03-05 | 7.56 | $7.53 | 5.6M |
| 2025-03-04 | 7.58 | $7.08 | 6.8M |
| 2025-03-03 | 7.75 | $7.14 | 4.0M |
| 2025-02-28 | 7.93 | $7.36 | 6.5M |
| 2025-02-27 | 8.09 | $7.69 | 4.3M |
| 2025-02-26 | 8.16 | $7.92 | 6.3M |
| 2025-02-25 | 8.18 | $7.89 | 5.8M |
| 2025-02-24 | 8.21 | $7.78 | 6.2M |
| 2025-02-21 | 8.27 | $8.05 | 8.6M |
| 2025-02-20 | 8.25 | $8.16 | 4.6M |
| 2025-02-19 | 8.19 | $8.12 | 3.7M |
| 2025-02-18 | 8.12 | $8.26 | 5.4M |
| 2025-02-14 | 7.98 | $8.04 | 2.5M |
| 2025-02-13 | 7.87 | $7.74 | 2.3M |
| 2025-02-12 | 7.84 | $7.58 | 3.4M |
| 2025-02-11 | 7.84 | $7.70 | 2.7M |
| 2025-02-10 | 7.79 | $7.63 | 3.1M |
| 2025-02-07 | 7.75 | $7.43 | 3.6M |
| 2025-02-06 | 7.76 | $7.67 | 3.1M |
| 2025-02-05 | 7.69 | $7.85 | 5.4M |
| 2025-02-04 | 7.54 | $7.84 | 6.3M |
| 2025-02-03 | 7.36 | $7.29 | 6.3M |
| 2025-01-31 | 7.30 | $7.45 | 5.4M |
| 2025-01-30 | 7.18 | $7.65 | 6.6M |
| 2025-01-29 | 6.97 | $7.06 | 3.1M |
| 2025-01-28 | 6.89 | $7.10 | 5.1M |
| 2025-01-27 | 6.78 | $7.01 | 8.0M |
| 2025-01-24 | 6.68 | $6.70 | 5.4M |
| 2025-01-23 | 6.65 | $6.63 | 3.9M |
| 2025-01-22 | 6.63 | $6.65 | 4.1M |
| 2025-01-21 | 6.61 | $6.56 | 4.0M |
| 2025-01-17 | 6.60 | $6.72 | 3.6M |
| 2025-01-16 | 6.55 | $6.64 | 4.9M |
| 2025-01-15 | 6.51 | $6.92 | 3.8M |
| 2025-01-14 | 6.37 | $6.64 | 3.7M |
| 2025-01-13 | 6.30 | $6.62 | 3.8M |
| 2025-01-10 | 6.22 | $6.36 | 5.3M |
| 2025-01-08 | 6.20 | $6.27 | 4.3M |
| 2025-01-07 | 6.22 | $6.57 | 4.1M |
| 2025-01-06 | 6.15 | $6.34 | 2.8M |
| 2025-01-03 | 6.14 | $6.28 | 5.3M |
| 2025-01-02 | 6.15 | $6.41 | 4.2M |
| 2024-12-31 | 6.13 | $6.26 | 2.4M |
| 2024-12-30 | 6.16 | $6.19 | 3.0M |
| 2024-12-27 | 6.23 | $6.38 | 3.6M |
| 2024-12-26 | 6.25 | $6.47 | 3.2M |
| 2024-12-24 | 6.26 | $6.38 | 1.9M |
| 2024-12-23 | 6.30 | $6.32 | 3.8M |
| 2024-12-20 | 6.39 | $6.40 | 8.0M |
| 2024-12-19 | 6.47 | $6.26 | 7.7M |
| 2024-12-18 | 6.62 | $6.22 | 7.1M |
| 2024-12-17 | 6.82 | $6.77 | 8.0M |
| 2024-12-16 | 6.89 | $6.71 | 5.3M |
| 2024-12-13 | 7.01 | $7.05 | 5.2M |
| 2024-12-12 | 7.05 | $6.95 | 6.1M |
| 2024-12-11 | 7.13 | $7.10 | 5.1M |
| 2024-12-10 | 7.19 | $7.09 | 6.5M |
| 2024-12-09 | 7.27 | $7.14 | 6.4M |
| 2024-12-06 | 7.36 | $7.11 | 6.2M |
| 2024-12-05 | 7.47 | $7.36 | 5.7M |
| 2024-12-04 | 7.54 | $7.48 | 6.2M |
| 2024-12-03 | 7.59 | $7.33 | 4.4M |
| 2024-12-02 | 7.69 | $7.60 | 8.0M |
| 2024-11-29 | 7.74 | $7.34 | 6.8M |
| 2024-11-27 | 7.88 | $7.78 | 8.7M |
| 2024-11-26 | 7.91 | $8.17 | 8.3M |
| 2024-11-25 | 7.83 | $8.22 | 32.5M |
| 2024-11-22 | 7.71 | $7.94 | 6.2M |
| 2024-11-21 | 7.66 | $7.51 | 4.5M |
| 2024-11-20 | 7.74 | $7.54 | 3.3M |
| 2024-11-19 | 7.83 | $7.56 | 5.0M |
| 2024-11-18 | 7.93 | $7.59 | 4.4M |
| 2024-11-15 | 8.05 | $7.64 | 6.2M |
| 2024-11-14 | 8.18 | $7.82 | 12.3M |
| 2024-11-13 | 8.29 | $8.09 | 7.4M |
| 2024-11-12 | 8.33 | $8.51 | 4.6M |
| 2024-11-11 | 8.25 | $8.42 | 3.6M |
| 2024-11-08 | 8.18 | $8.12 | 3.3M |
| 2024-11-07 | 8.19 | $8.01 | 5.5M |
| 2024-11-06 | 8.23 | $8.23 | 9.2M |
| 2024-11-05 | 8.22 | $8.20 | 3.5M |
| 2024-11-04 | 8.22 | $8.24 | 4.3M |
| 2024-11-01 | 8.20 | $8.06 | 4.7M |
| 2024-10-31 | 8.24 | $8.04 | 3.1M |
| 2024-10-30 | 8.30 | $8.23 | 4.0M |
| 2024-10-29 | 8.30 | $8.33 | 3.1M |
| 2024-10-28 | 8.29 | $8.36 | 3.0M |
| 2024-10-25 | 8.25 | $8.27 | 3.1M |
| 2024-10-24 | 8.25 | $8.29 | 2.8M |
| 2024-10-23 | 8.24 | $8.33 | 3.3M |
| 2024-10-22 | 8.21 | $8.29 | 3.9M |
| 2024-10-21 | 8.20 | $8.37 | 2.6M |
| 2024-10-18 | 8.16 | $8.42 | 2.4M |
| 2024-10-17 | 8.10 | $8.34 | 2.2M |
| 2024-10-16 | 8.06 | $8.33 | 3.1M |
| 2024-10-15 | 8.02 | $8.23 | 4.4M |
| 2024-10-14 | 8.00 | $8.37 | 3.5M |
| 2024-10-11 | 7.95 | $8.17 | 4.0M |
| 2024-10-10 | 7.96 | $8.15 | 17.7M |
| 2024-10-09 | 7.99 | $8.08 | 4.4M |
| 2024-10-08 | 8.05 | $8.36 | 3.9M |
| 2024-10-07 | 8.05 | $8.20 | 6.9M |
| 2024-10-04 | 8.10 | $8.23 | 5.9M |
| 2024-10-03 | 8.18 | $8.20 | 4.9M |
| 2024-10-02 | 8.28 | $8.32 | 3.3M |
| 2024-10-01 | 8.38 | $8.47 | 5.3M |
| 2024-09-30 | 8.47 | $8.61 | 5.9M |
| 2024-09-27 | 8.55 | $8.94 | 7.4M |
| 2024-09-26 | 8.54 | $8.81 | 9.4M |
| 2024-09-25 | 8.59 | $8.89 | 4.4M |
| 2024-09-24 | 8.64 | $9.16 | 4.6M |
| 2024-09-23 | 8.62 | $9.07 | 4.5M |
| 2024-09-20 | 8.64 | $9.06 | 6.2M |
| 2024-09-19 | 8.69 | $9.56 | 3.8M |
| 2024-09-18 | 8.60 | $9.30 | 5.2M |
| 2024-09-17 | 8.59 | $9.23 | 5.5M |
| 2024-09-16 | 8.62 | $9.02 | 4.3M |
| 2024-09-13 | 8.74 | $9.12 | 7.5M |
| 2024-09-12 | 8.87 | $9.05 | 5.9M |
| 2024-09-11 | 9.07 | $9.18 | 5.1M |
| 2024-09-10 | 9.29 | $9.12 | 5.6M |
| 2024-09-09 | 9.60 | $9.17 | 4.5M |
| 2024-09-06 | 9.98 | $9.40 | 7.7M |
| 2024-09-05 | 10.38 | $9.70 | 12.7M |
| 2024-09-04 | 10.79 | $10.60 | 6.8M |
| 2024-09-03 | 11.02 | $11.06 | 7.3M |
| 2024-08-30 | 11.16 | $11.07 | 36.9M |
| 2024-08-29 | 11.34 | $10.73 | 5.8M |
| 2024-08-28 | 11.67 | $10.90 | 6.2M |
| 2024-08-27 | 12.03 | $10.99 | 8.6M |
| 2024-08-26 | 12.44 | $11.31 | 9.4M |
| 2024-08-23 | 12.84 | $11.74 | 11.8M |
| 2024-08-22 | 13.20 | $11.73 | 9.5M |
| 2024-08-21 | 13.64 | $12.47 | 11.7M |
| 2024-08-20 | 13.93 | $14.59 | 5.2M |
| 2024-08-19 | 13.60 | $14.60 | 4.9M |
| 2024-08-16 | 13.20 | $14.17 | 3.9M |
| 2024-08-15 | 12.84 | $13.89 | 4.5M |
| 2024-08-14 | 12.49 | $13.13 | 2.7M |
| 2024-08-13 | 12.30 | $12.85 | 2.5M |
| 2024-08-12 | 12.16 | $12.42 | 1.9M |
| 2024-08-09 | 12.13 | $12.52 | 2.6M |
| 2024-08-08 | 12.07 | $12.21 | 2.9M |
| 2024-08-07 | 12.09 | $11.62 | 2.1M |
| 2024-08-06 | 12.31 | $11.70 | 3.2M |
| 2024-08-05 | 12.55 | $11.75 | 2.7M |
| 2024-08-02 | 12.84 | $12.04 | 2.6M |
| 2024-08-01 | 13.09 | $12.39 | 2.3M |
| 2024-07-31 | 13.28 | $12.78 | 2.4M |
| 2024-07-30 | 13.39 | $12.70 | 1.9M |
| 2024-07-29 | 13.54 | $13.07 | 1.6M |
| 2024-07-26 | 13.60 | $13.35 | 2.3M |
| 2024-07-25 | 13.58 | $13.20 | 2.7M |
| 2024-07-24 | 13.60 | $13.26 | 2.3M |
| 2024-07-23 | 13.59 | $13.54 | 3.2M |
| 2024-07-22 | 13.48 | $13.40 | 2.3M |
| 2024-07-19 | 13.38 | $12.96 | 1.8M |
| 2024-07-18 | 13.39 | $12.76 | 2.4M |
| 2024-07-17 | 13.45 | $13.37 | 2.7M |
| 2024-07-16 | 13.33 | $13.64 | 3.0M |
| 2024-07-15 | 13.09 | $13.32 | 1.6M |
| 2024-07-12 | 12.89 | $13.31 | 3.3M |
| 2024-07-11 | 12.64 | $13.24 | 2.6M |
| 2024-07-10 | 12.35 | $12.92 | 3.4M |
| 2024-07-09 | 12.09 | $12.64 | 4.4M |
| 2024-07-08 | 11.87 | $12.55 | 3.9M |
| 2024-07-05 | 11.62 | $11.99 | 2.7M |
| 2024-07-03 | 11.50 | $11.92 | 1.5M |
| 2024-07-02 | 11.37 | $11.61 | 2.2M |
| 2024-07-01 | 11.32 | $11.49 | 2.9M |
| 2024-06-28 | 11.30 | $11.69 | 7.9M |
| 2024-06-27 | 11.21 | $11.79 | 2.9M |
| 2024-06-26 | 11.08 | $11.34 | 3.3M |
| 2024-06-25 | 11.07 | $11.17 | 2.6M |
| 2024-06-24 | 11.11 | $11.11 | 3.1M |
| 2024-06-21 | 11.19 | $11.14 | 4.2M |
| 2024-06-20 | 11.28 | $11.28 | 5.2M |
| 2024-06-18 | 11.35 | $11.15 | 2.2M |
| 2024-06-17 | 11.48 | $11.40 | 1.4M |
| 2024-06-14 | 11.57 | $11.46 | 1.5M |
| 2024-06-13 | 11.67 | $11.54 | 3.3M |
| 2024-06-12 | 11.76 | $11.69 | 3.6M |
| 2024-06-11 | 11.83 | $11.64 | 2.8M |
| 2024-06-10 | 11.94 | $11.91 | 1.6M |
| 2024-06-07 | 11.98 | $12.07 | 2.5M |
| 2024-06-06 | 11.99 | $12.07 | 4.0M |
| 2024-06-05 | 12.00 | $11.88 | 5.9M |
| 2024-06-04 | 12.08 | $11.87 | 4.3M |
| 2024-06-03 | 12.19 | $12.29 | 3.0M |
| 2024-05-31 | 12.18 | $12.25 | 3.6M |
| 2024-05-30 | 12.19 | $12.10 | 3.4M |
| 2024-05-29 | 12.25 | $11.64 | 3.5M |
| 2024-05-28 | 12.47 | $12.07 | 3.8M |
| 2024-05-24 | 12.61 | $12.27 | 7.7M |
| 2024-05-23 | 12.71 | $12.27 | 3.0M |
| 2024-05-22 | 12.83 | $12.48 | 2.7M |
| 2024-05-21 | 12.91 | $13.02 | 2.2M |
| 2024-05-20 | 12.84 | $12.98 | 3.3M |
| 2024-05-17 | 12.76 | $12.76 | 1.3M |
| 2024-05-16 | 12.73 | $12.78 | 1.7M |
| 2024-05-15 | 12.70 | $12.74 | 2.0M |
| 2024-05-14 | 12.66 | $12.62 | 3.7M |
| 2024-05-13 | 12.65 | $12.67 | 1.4M |
| 2024-05-10 | 12.63 | $12.60 | 1.6M |
| 2024-05-09 | 12.62 | $12.67 | 1.7M |
| 2024-05-08 | 12.59 | $12.87 | 1.8M |
| 2024-05-07 | 12.49 | $12.80 | 2.7M |
| 2024-05-06 | 12.39 | $12.98 | 1.7M |
| 2024-05-03 | 12.21 | $12.81 | 1.8M |
| 2024-05-02 | 12.06 | $12.59 | 2.3M |
| 2024-05-01 | 11.94 | $12.32 | 2.4M |
| 2024-04-30 | 11.88 | $12.45 | 3.2M |
| 2024-04-29 | 11.79 | $12.65 | 2.9M |
| 2024-04-26 | 11.61 | $12.68 | 3.2M |
| 2024-04-25 | 11.39 | $11.82 | 3.0M |
| 2024-04-24 | 11.41 | $11.69 | 3.6M |
| 2024-04-23 | 11.49 | $11.85 | 3.6M |
| 2024-04-22 | 11.55 | $11.79 | 5.8M |
| 2024-04-19 | 11.65 | $11.48 | 9.2M |
| 2024-04-18 | 11.88 | $11.55 | 7.8M |
| 2024-04-17 | 12.15 | $11.67 | 4.7M |
| 2024-04-16 | 12.45 | $11.83 | 5.6M |
| 2024-04-15 | 12.78 | $12.24 | 3.2M |
| 2024-04-12 | 13.05 | $12.58 | 1.6M |
| 2024-04-11 | 13.28 | $12.90 | 3.4M |
| 2024-04-10 | 13.46 | $12.93 | 4.1M |
| 2024-04-09 | 13.68 | $13.53 | 2.6M |
| 2024-04-08 | 13.75 | $13.58 | 4.1M |
| 2024-04-05 | 13.82 | $13.47 | 2.4M |
| 2024-04-04 | 13.95 | $13.59 | 2.4M |
| 2024-04-03 | 14.06 | $13.65 | 2.3M |
| 2024-04-02 | 14.17 | $13.73 | 2.9M |
| 2024-04-01 | 14.28 | $13.96 | 1.5M |
| 2024-03-28 | 14.34 | $14.28 | 1.9M |
| 2024-03-27 | 14.31 | $14.36 | 2.7M |
| 2024-03-26 | 14.23 | $14.46 | 4.2M |
| 2024-03-25 | 14.11 | $13.92 | 1.9M |
| 2024-03-22 | 14.12 | $13.94 | 2.3M |
| 2024-03-21 | 14.13 | $14.30 | 3.7M |
| 2024-03-20 | 14.02 | $14.37 | 4.8M |
| 2024-03-19 | 13.86 | $13.86 | 5.5M |
| 2024-03-18 | 13.83 | $14.07 | 3.2M |
| 2024-03-15 | 13.71 | $13.91 | 5.1M |
| 2024-03-14 | 13.62 | $13.99 | 1.9M |
| 2024-03-13 | 13.48 | $14.00 | 2.8M |
| 2024-03-12 | 13.31 | $13.70 | 2.0M |
| 2024-03-11 | 13.19 | $13.46 | 1.5M |
| 2024-03-08 | 13.13 | $13.13 | 2.3M |
| 2024-03-07 | 13.15 | $13.16 | 2.2M |
| 2024-03-06 | 13.17 | $12.90 | 2.2M |
| 2024-03-05 | 13.28 | $12.71 | 3.7M |
| 2024-03-04 | 13.47 | $13.09 | 3.9M |
| 2024-03-01 | 13.58 | $13.69 | 2.6M |
| 2024-02-29 | 13.52 | $13.92 | 6.5M |
| 2024-02-28 | 13.37 | $13.83 | 2.9M |
| 2024-02-27 | 13.22 | $13.77 | 2.6M |
| 2024-02-26 | 13.06 | $13.35 | 1.9M |
| 2024-02-23 | 12.98 | $13.16 | 3.1M |
| 2024-02-22 | 12.96 | $12.97 | 2.2M |
| 2024-02-21 | 12.99 | $12.86 | 2.9M |
| 2024-02-20 | 13.06 | $12.81 | 2.6M |
| 2024-02-16 | 13.16 | $12.92 | 2.1M |
| 2024-02-15 | 13.25 | $13.31 | 1.4M |
| 2024-02-14 | 13.23 | $13.25 | 2.7M |
| 2024-02-13 | 13.22 | $12.89 | 2.6M |
| 2024-02-12 | 13.33 | $13.17 | 3.1M |
| 2024-02-09 | 13.36 | $13.30 | 2.4M |
| 2024-02-08 | 13.36 | $13.23 | 2.5M |
| 2024-02-07 | 13.38 | $13.21 | 2.1M |
| 2024-02-06 | 13.40 | $13.39 | 3.5M |
| 2024-02-05 | 13.36 | $13.18 | 2.0M |
| 2024-02-02 | 13.38 | $13.48 | 2.2M |
| 2024-02-01 | 13.30 | $13.38 | 4.2M |
| 2024-01-31 | 13.23 | $12.87 | 3.0M |
| 2024-01-30 | 13.30 | $13.16 | 3.3M |
| 2024-01-29 | 13.29 | $13.66 | 2.9M |
| 2024-01-26 | 13.11 | $13.32 | 2.5M |
| 2024-01-25 | 12.99 | $13.14 | 2.7M |
| 2024-01-24 | 12.90 | $12.81 | 1.9M |
| 2024-01-23 | 12.89 | $12.73 | 2.3M |
| 2024-01-22 | 12.90 | $12.84 | 3.8M |
| 2024-01-19 | 12.86 | $12.60 | 2.6M |
| 2024-01-18 | 12.89 | $12.76 | 2.8M |
| 2024-01-17 | 12.86 | $12.75 | 2.8M |
| 2024-01-16 | 12.83 | $12.81 | 5.6M |
| 2024-01-12 | 12.75 | $12.50 | 3.0M |
| 2024-01-11 | 12.76 | $12.61 | 3.7M |
| 2024-01-10 | 12.72 | $12.47 | 2.6M |
| 2024-01-09 | 12.70 | $12.38 | 3.7M |
| 2024-01-08 | 12.71 | $12.90 | 3.5M |
| 2024-01-05 | 12.54 | $12.36 | 5.9M |
| 2024-01-04 | 12.49 | $11.75 | 2.0M |
| 2024-01-03 | 12.61 | $11.96 | 2.9M |
| 2024-01-02 | 12.68 | $12.12 | 3.2M |
| 2023-12-29 | 12.71 | $12.47 | 1.7M |
| 2023-12-28 | 12.61 | $12.73 | 2.3M |
| 2023-12-27 | 12.40 | $12.58 | 3.5M |
| 2023-12-26 | 12.17 | $12.13 | 1.2M |
| 2023-12-22 | 12.03 | $11.94 | 1.5M |
| 2023-12-21 | 11.90 | $11.87 | 1.6M |
| 2023-12-20 | 11.75 | $11.60 | 2.8M |
| 2023-12-19 | 11.64 | $11.92 | 2.7M |
| 2023-12-18 | 11.39 | $11.45 | 2.5M |
| 2023-12-15 | 11.23 | $11.11 | 4.8M |
| 2023-12-14 | 11.12 | $11.11 | 4.0M |
| 2023-12-13 | 10.99 | $10.68 | 7.0M |
| 2023-12-12 | 10.94 | $10.48 | 2.4M |
| 2023-12-11 | 10.94 | $10.50 | 3.8M |
| 2023-12-08 | 10.92 | $10.47 | 3.8M |
| 2023-12-07 | 10.89 | $10.33 | 3.5M |
| 2023-12-06 | 10.88 | $10.59 | 3.5M |
| 2023-12-05 | 10.78 | $10.42 | 4.4M |
| 2023-12-04 | 10.69 | $10.77 | 3.1M |
| 2023-12-01 | 10.46 | $10.84 | 4.7M |
| 2023-11-30 | 10.14 | $10.08 | 3.0M |
| 2023-11-29 | 9.98 | $9.95 | 5.3M |
| 2023-11-28 | 9.81 | $9.85 | 2.8M |
| 2023-11-27 | 9.63 | $9.63 | 3.0M |
| 2023-11-24 | 9.47 | $9.66 | 3.0M |
| 2023-11-22 | 9.25 | $9.64 | 5.9M |
| 2023-11-21 | 8.98 | $9.12 | 5.4M |
| 2023-11-20 | 8.81 | $9.31 | 6.4M |
| 2023-11-17 | 8.54 | $9.06 | 12.8M |
| 2023-11-16 | 8.28 | $8.64 | 5.6M |
| 2023-11-15 | 8.09 | $8.73 | 5.0M |
| 2023-11-14 | 7.83 | $8.40 | 3.9M |
| 2023-11-13 | 7.62 | $8.24 | 5.8M |
| 2023-11-10 | 7.41 | $7.77 | 3.3M |
| 2023-11-09 | 7.30 | $7.42 | 3.1M |
| 2023-11-08 | 7.29 | $7.43 | 3.5M |
| 2023-11-07 | 7.27 | $7.52 | 2.8M |
| 2023-11-06 | 7.23 | $7.53 | 2.4M |
| 2023-11-03 | 7.17 | $7.74 | 4.2M |
| 2023-11-02 | 7.04 | $7.35 | 2.9M |
| 2023-11-01 | 7.02 | $7.14 | 3.7M |
| 2023-10-31 | 7.06 | $7.06 | 2.3M |
| 2023-10-30 | 7.13 | $7.05 | 2.8M |
| 2023-10-27 | 7.24 | $7.05 | 2.3M |
| 2023-10-26 | 7.38 | $7.26 | 4.5M |
| 2023-10-25 | 7.48 | $7.39 | 2.7M |
| 2023-10-24 | 7.58 | $7.58 | 3.0M |
| 2023-10-23 | 7.64 | $7.67 | 4.5M |
| 2023-10-20 | 7.68 | $7.54 | 4.8M |
| 2023-10-19 | 7.79 | $7.80 | 6.6M |
| 2023-10-18 | 7.83 | $7.56 | 10.6M |
| 2023-10-17 | 7.97 | $7.80 | 12.8M |
| 2023-10-16 | 8.07 | $7.71 | 8.8M |
| 2023-10-13 | 8.22 | $7.90 | 5.9M |
| 2023-10-12 | 8.35 | $8.22 | 2.8M |
| 2023-10-11 | 8.40 | $8.45 | 2.8M |
| 2023-10-10 | 8.40 | $8.70 | 4.7M |
| 2023-10-09 | 8.32 | $8.23 | 3.8M |
| 2023-10-06 | 8.37 | $8.45 | 3.8M |
| 2023-10-05 | 8.36 | $8.49 | 3.9M |
| 2023-10-04 | 8.35 | $8.48 | 4.1M |
| 2023-10-03 | 8.33 | $8.10 | 2.8M |
| 2023-10-02 | 8.44 | $8.65 | 2.7M |
| 2023-09-29 | 8.40 | $8.61 | 2.7M |
| 2023-09-28 | 8.36 | $8.66 | 2.5M |
| 2023-09-27 | 8.30 | $8.40 | 3.1M |
| 2023-09-26 | 8.32 | $8.31 | 3.0M |
| 2023-09-25 | 8.38 | $8.24 | 2.4M |
| 2023-09-22 | 8.48 | $8.35 | 3.1M |
| 2023-09-21 | 8.56 | $8.27 | 3.6M |
| 2023-09-20 | 8.69 | $8.51 | 2.2M |
| 2023-09-19 | 8.78 | $8.64 | 2.0M |
| 2023-09-18 | 8.85 | $8.86 | 1.7M |
| 2023-09-15 | 8.87 | $9.01 | 4.8M |
| 2023-09-14 | 8.84 | $9.14 | 3.0M |
| 2023-09-13 | 8.78 | $9.07 | 3.8M |
| 2023-09-12 | 8.72 | $8.98 | 2.6M |
| 2023-09-11 | 8.68 | $8.95 | 3.3M |
| 2023-09-08 | 8.65 | $8.62 | 3.0M |
| 2023-09-07 | 8.73 | $8.57 | 2.5M |
| 2023-09-06 | 8.84 | $8.74 | 4.0M |
| 2023-09-05 | 8.92 | $8.98 | 2.6M |
| 2023-09-01 | 8.95 | $9.33 | 3.1M |
| 2023-08-31 | 8.88 | $8.98 | 3.7M |
| 2023-08-30 | 8.91 | $9.23 | 3.2M |
| 2023-08-29 | 8.88 | $9.45 | 4.2M |
| 2023-08-28 | 8.77 | $9.15 | 6.7M |
| 2023-08-25 | 8.74 | $9.05 | 9.4M |
| 2023-08-24 | 8.75 | $8.70 | 6.7M |
| 2023-08-23 | 8.87 | $8.93 | 4.8M |
| 2023-08-22 | 8.95 | $8.91 | 4.3M |
| 2023-08-21 | 9.07 | $9.04 | 5.3M |
| 2023-08-18 | 9.18 | $8.88 | 6.2M |
| 2023-08-17 | 9.36 | $9.00 | 8.2M |
| 2023-08-16 | 9.56 | $9.01 | 3.3M |
| 2023-08-15 | 9.79 | $9.32 | 4.8M |
| 2023-08-14 | 9.99 | $9.30 | 5.0M |
| 2023-08-11 | 10.23 | $9.68 | 3.3M |
| 2023-08-10 | 10.41 | $9.84 | 3.7M |
| 2023-08-09 | 10.57 | $10.02 | 3.4M |
| 2023-08-08 | 10.72 | $10.20 | 4.1M |
| 2023-08-07 | 10.83 | $10.41 | 4.2M |
| 2023-08-04 | 10.89 | $10.25 | 4.4M |
| 2023-08-03 | 11.01 | $10.64 | 8.7M |
| 2023-08-02 | 11.03 | $10.58 | 5.9M |
| 2023-08-01 | 11.07 | $11.57 | 2.7M |
| 2023-07-31 | 10.80 | $11.36 | 6.2M |
| 2023-07-28 | 10.52 | $10.86 | 3.4M |
| 2023-07-27 | 10.34 | $10.27 | 3.5M |
| 2023-07-26 | 10.30 | $10.74 | 3.3M |
| 2023-07-25 | 10.10 | $10.47 | 2.7M |
| 2023-07-24 | 9.94 | $10.63 | 4.6M |
| 2023-07-21 | 9.70 | $10.58 | 6.4M |
| 2023-07-20 | 9.42 | $9.70 | 2.0M |
| 2023-07-19 | 9.36 | $9.58 | 2.3M |
| 2023-07-18 | 9.33 | $9.43 | 2.4M |
| 2023-07-17 | 9.34 | $9.45 | 2.3M |
| 2023-07-14 | 9.35 | $9.44 | 4.3M |
| 2023-07-13 | 9.37 | $10.20 | 5.0M |
| 2023-07-12 | 9.15 | $9.67 | 5.7M |
| 2023-07-11 | 9.07 | $9.33 | 5.3M |
| 2023-07-10 | 9.08 | $9.37 | 2.1M |
| 2023-07-07 | 9.09 | $9.24 | 3.6M |
| 2023-07-06 | 9.15 | $9.01 | 5.0M |
| 2023-07-05 | 9.31 | $9.50 | 6.0M |
| 2023-07-03 | 9.35 | $9.62 | 2.1M |
| 2023-06-30 | 9.37 | $9.44 | 3.6M |
| 2023-06-29 | 9.45 | $9.37 | 3.5M |
| 2023-06-28 | 9.59 | $9.34 | 4.5M |
| 2023-06-27 | 9.77 | $9.46 | 4.0M |
| 2023-06-26 | 9.95 | $9.68 | 6.5M |
| 2023-06-23 | 10.12 | $10.08 | 32.9M |
| 2023-06-22 | 10.19 | $10.30 | 10.1M |
| 2023-06-21 | 10.22 | $10.87 | 5.4M |
| 2023-06-20 | 10.08 | $10.78 | 5.6M |
| 2023-06-16 | 9.93 | $10.21 | 5.0M |
| 2023-06-15 | 9.95 | $10.28 | 2.8M |
| 2023-06-14 | 9.94 | $10.26 | 6.4M |
| 2023-06-13 | 9.96 | $10.39 | 7.6M |
| 2023-06-12 | 9.94 | $10.12 | 3.4M |
| 2023-06-09 | 10.00 | $9.95 | 2.8M |
| 2023-06-08 | 10.15 | $9.93 | 2.7M |
| 2023-06-07 | 10.33 | $10.30 | 8.1M |
| 2023-06-06 | 10.45 | $10.32 | 3.7M |
| 2023-06-05 | 10.58 | $10.27 | 3.3M |
| 2023-06-02 | 10.77 | $10.16 | 5.1M |
| 2023-06-01 | 11.04 | $10.10 | 5.2M |
| 2023-05-31 | 11.38 | $9.95 | 6.0M |
| 2023-05-30 | 11.84 | $10.08 | 8.5M |
| 2023-05-26 | 12.35 | $10.44 | 12.8M |
| 2023-05-25 | 12.86 | $12.12 | 5.2M |
| 2023-05-24 | 12.93 | $12.00 | 4.2M |
| 2023-05-23 | 13.03 | $12.57 | 5.5M |
| 2023-05-22 | 12.96 | $12.65 | 7.3M |
| 2023-05-19 | 12.84 | $12.34 | 4.5M |
| 2023-05-18 | 12.76 | $12.44 | 5.6M |
| 2023-05-17 | 12.63 | $12.51 | 3.3M |
| 2023-05-16 | 12.42 | $12.11 | 3.3M |
| 2023-05-15 | 12.27 | $12.51 | 5.6M |
| 2023-05-12 | 11.94 | $12.22 | 4.0M |
| 2023-05-11 | 11.62 | $12.26 | 5.9M |
| 2023-05-10 | 11.21 | $11.65 | 7.5M |
| 2023-05-09 | 10.88 | $11.19 | 3.3M |
| 2023-05-08 | 10.61 | $11.32 | 10.1M |
| 2023-05-05 | 10.23 | $10.77 | 8.0M |
| 2023-05-04 | 9.93 | $10.10 | 4.5M |
| 2023-05-03 | 9.77 | $9.84 | 4.0M |
| 2023-05-02 | 9.66 | $9.30 | 3.0M |
| 2023-05-01 | 9.68 | $9.71 | 2.2M |
| 2023-04-28 | 9.57 | $9.84 | 3.2M |
| 2023-04-27 | 9.39 | $9.45 | 2.8M |
| 2023-04-26 | 9.28 | $9.18 | 3.3M |
| 2023-04-25 | 9.24 | $9.09 | 2.5M |
| 2023-04-24 | 9.20 | $9.20 | 2.6M |
| 2023-04-21 | 9.12 | $9.02 | 1.8M |
| 2023-04-20 | 9.08 | $9.12 | 2.7M |
| 2023-04-19 | 8.98 | $8.95 | 4.0M |
| 2023-04-18 | 8.92 | $9.19 | 3.5M |
| 2023-04-17 | 8.76 | $9.04 | 2.4M |
| 2023-04-14 | 8.62 | $9.25 | 4.0M |
| 2023-04-13 | 8.37 | $9.00 | 4.9M |
| 2023-04-12 | 8.14 | $8.64 | 6.2M |
| 2023-04-11 | 7.99 | $8.52 | 7.3M |
| 2023-04-10 | 7.84 | $7.78 | 3.3M |
| 2023-04-06 | 7.89 | $7.74 | 2.6M |
| 2023-04-05 | 7.97 | $7.68 | 3.3M |
| 2023-04-04 | 8.09 | $7.90 | 2.1M |
| 2023-04-03 | 8.16 | $8.16 | 1.9M |
| 2023-03-31 | 8.18 | $8.57 | 6.1M |
| 2023-03-30 | 8.06 | $8.40 | 2.8M |
| 2023-03-29 | 7.99 | $8.42 | 3.5M |
| 2023-03-28 | 7.89 | $8.33 | 3.0M |
| 2023-03-27 | 7.80 | $8.00 | 2.5M |
| 2023-03-24 | 7.80 | $7.89 | 2.0M |
| 2023-03-23 | 7.85 | $7.77 | 3.0M |
| 2023-03-22 | 7.94 | $7.98 | 2.3M |
| 2023-03-21 | 8.00 | $8.28 | 2.6M |
| 2023-03-20 | 7.98 | $7.80 | 4.8M |
| 2023-03-17 | 8.12 | $7.91 | 4.1M |
| 2023-03-16 | 8.25 | $8.21 | 2.6M |
| 2023-03-15 | 8.32 | $8.29 | 3.8M |
| 2023-03-14 | 8.39 | $8.39 | 2.7M |
| 2023-03-13 | 8.45 | $8.06 | 4.0M |
| 2023-03-10 | 8.62 | $8.27 | 8.5M |
| 2023-03-09 | 8.77 | $8.79 | 2.0M |
| 2023-03-08 | 8.80 | $9.24 | 2.8M |
| 2023-03-07 | 8.68 | $8.84 | 2.8M |
| 2023-03-06 | 8.68 | $8.90 | 3.5M |
| 2023-03-03 | 8.65 | $8.92 | 8.8M |
| 2023-03-02 | 8.62 | $8.46 | 5.2M |
| 2023-03-01 | 8.73 | $8.56 | 2.9M |
| 2023-02-28 | 8.84 | $8.67 | 1.9M |
| 2023-02-27 | 8.94 | $8.66 | 2.0M |
| 2023-02-24 | 9.06 | $8.86 | 1.6M |
| 2023-02-23 | 9.15 | $9.02 | 928500 |
| 2023-02-22 | 9.21 | $8.96 | 1.2M |
| 2023-02-21 | 9.31 | $8.91 | 1.6M |
| 2023-02-17 | 9.44 | $9.21 | 2.3M |
| 2023-02-16 | 9.51 | $9.43 | 1.5M |
| 2023-02-15 | 9.52 | $9.66 | 2.5M |
| 2023-02-14 | 9.46 | $9.32 | 2.1M |
| 2023-02-13 | 9.50 | $9.24 | 2.3M |
| 2023-02-10 | 9.57 | $9.09 | 3.2M |
| 2023-02-09 | 9.69 | $9.25 | 4.1M |
| 2023-02-08 | 9.79 | $9.24 | 2.7M |
| 2023-02-07 | 9.92 | $9.20 | 2.6M |
| 2023-02-06 | 10.08 | $9.21 | 3.5M |
| 2023-02-03 | 10.26 | $9.64 | 2.6M |
| 2023-02-02 | 10.35 | $10.18 | 6.3M |
| 2023-02-01 | 10.27 | $10.10 | 2.4M |
| 2023-01-31 | 10.19 | $10.09 | 2.8M |
| 2023-01-30 | 10.09 | $9.88 | 2.0M |
| 2023-01-27 | 10.03 | $10.44 | 2.8M |
| 2023-01-26 | 9.77 | $10.33 | 3.8M |
| 2023-01-25 | 9.49 | $9.62 | 2.1M |
| 2023-01-24 | 9.36 | $9.35 | 2.6M |
| 2023-01-23 | 9.29 | $9.09 | 4.1M |
| 2023-01-20 | 9.28 | $8.87 | 3.9M |
| 2023-01-19 | 9.34 | $8.98 | 2.4M |
| 2023-01-18 | 9.37 | $9.13 | 3.4M |
| 2023-01-17 | 9.35 | $9.07 | 6.8M |
| 2023-01-13 | 9.35 | $9.45 | 2.0M |
| 2023-01-12 | 9.22 | $9.58 | 2.9M |
| 2023-01-11 | 9.02 | $9.51 | 3.3M |
| 2023-01-10 | 8.80 | $9.21 | 4.4M |
| 2023-01-09 | 8.63 | $9.20 | 3.4M |
| 2023-01-06 | 8.43 | $8.94 | 3.3M |
| 2023-01-05 | 8.27 | $8.55 | 3.0M |
| 2023-01-04 | 8.20 | $8.53 | 1.6M |
| 2023-01-03 | 8.12 | $8.24 | 3.9M |
| 2022-12-30 | 8.14 | $8.74 | 2.5M |
| 2022-12-29 | 8.00 | $8.68 | 2.1M |
| 2022-12-28 | 7.86 | $8.35 | 2.2M |
| 2022-12-27 | 7.81 | $8.49 | 4.1M |
| 2022-12-23 | 7.72 | $8.62 | 2.6M |
| 2022-12-22 | 7.57 | $8.37 | 6.2M |
| 2022-12-21 | 7.50 | $8.42 | 6.9M |
| 2022-12-20 | 7.40 | $7.89 | 4.6M |
| 2022-12-19 | 7.47 | $7.83 | 4.0M |
| 2022-12-16 | 7.60 | $7.70 | 4.9M |
| 2022-12-15 | 7.82 | $7.90 | 4.1M |
| 2022-12-14 | 8.04 | $8.31 | 8.0M |
| 2022-12-13 | 8.21 | $8.35 | 9.8M |
| 2022-12-12 | 8.41 | $8.80 | 6.1M |
| 2022-12-09 | 8.54 | $9.00 | 3.1M |
| 2022-12-08 | 8.65 | $9.10 | 3.9M |
| 2022-12-07 | 8.78 | $8.79 | 5.5M |
| 2022-12-06 | 9.05 | $9.09 | 7.1M |
| 2022-12-05 | 9.31 | $9.23 | 4.9M |
| 2022-12-02 | 9.61 | $9.78 | 5.3M |
| 2022-12-01 | 9.81 | $9.73 | 8.1M |
| 2022-11-30 | 10.10 | $10.53 | 6.0M |
| 2022-11-29 | 10.21 | $9.83 | 5.0M |
| 2022-11-28 | 10.59 | $10.05 | 5.9M |
| 2022-11-25 | 10.99 | $9.88 | 4.0M |
| 2022-11-23 | 11.56 | $10.26 | 15.2M |
| 2022-11-22 | 12.13 | $12.01 | 3.7M |
| 2022-11-21 | 12.30 | $12.25 | 3.7M |
| 2022-11-18 | 12.43 | $12.07 | 5.3M |
| 2022-11-17 | 12.65 | $11.61 | 3.7M |
| 2022-11-16 | 13.08 | $12.56 | 2.4M |
| 2022-11-15 | 13.30 | $13.91 | 2.6M |
| 2022-11-14 | 13.15 | $13.55 | 1.6M |
| 2022-11-11 | 13.08 | $13.78 | 4.1M |
| 2022-11-10 | 12.93 | $12.77 | 3.3M |
| 2022-11-09 | 13.08 | $12.51 | 2.0M |
| 2022-11-08 | 13.34 | $13.03 | 2.2M |
| 2022-11-07 | 13.51 | $13.00 | 2.1M |
| 2022-11-04 | 13.72 | $13.23 | 3.5M |
| 2022-11-03 | 13.91 | $14.41 | 3.4M |
| 2022-11-02 | 13.78 | $14.02 | 3.3M |
| 2022-11-01 | 13.73 | $14.82 | 4.1M |
| 2022-10-31 | 13.43 | $13.68 | 3.1M |
| 2022-10-28 | 13.43 | $13.29 | 2.1M |
| 2022-10-27 | 13.56 | $13.33 | 2.2M |
| 2022-10-26 | 13.71 | $13.48 | 3.6M |
| 2022-10-25 | 13.85 | $14.48 | 3.1M |
| 2022-10-24 | 13.70 | $13.58 | 1.6M |
| 2022-10-21 | 13.81 | $13.94 | 1.8M |
| 2022-10-20 | 13.84 | $13.48 | 2.6M |
| 2022-10-19 | 14.03 | $13.88 | 2.0M |
| 2022-10-18 | 14.13 | $14.37 | 1.3M |
| 2022-10-17 | 14.10 | $14.28 | 1.9M |
| 2022-10-14 | 14.10 | $13.43 | 2.7M |
| 2022-10-13 | 14.37 | $14.21 | 3.5M |
| 2022-10-12 | 14.46 | $14.21 | 2.4M |
| 2022-10-11 | 14.56 | $14.12 | 2.6M |
| 2022-10-10 | 14.72 | $14.81 | 2.0M |
| 2022-10-07 | 14.69 | $15.34 | 2.6M |
| 2022-10-06 | 14.49 | $15.53 | 2.6M |
| 2022-10-05 | 14.18 | $15.38 | 2.9M |
| 2022-10-04 | 13.86 | $15.53 | 4.8M |
| 2022-10-03 | 13.42 | $14.55 | 5.1M |
| 2022-09-30 | 13.21 | $13.23 | 2.4M |
| 2022-09-29 | 13.38 | $13.00 | 3.6M |
| 2022-09-28 | 13.67 | $13.96 | 3.3M |
| 2022-09-27 | 13.72 | $13.03 | 4.2M |
| 2022-09-26 | 14.09 | $12.61 | 10.6M |
| 2022-09-23 | 14.68 | $13.70 | 3.2M |
| 2022-09-22 | 15.06 | $14.06 | 3.7M |
| 2022-09-21 | 15.40 | $15.02 | 3.8M |
| 2022-09-20 | 15.52 | $15.00 | 3.3M |
| 2022-09-19 | 15.66 | $15.36 | 3.9M |
| 2022-09-16 | 15.71 | $14.94 | 2.8M |
| 2022-09-15 | 15.89 | $15.65 | 2.5M |
| 2022-09-14 | 15.89 | $15.67 | 2.4M |
| 2022-09-13 | 15.87 | $15.64 | 3.0M |
| 2022-09-12 | 15.84 | $16.53 | 2.4M |
| 2022-09-09 | 15.52 | $16.01 | 3.1M |
| 2022-09-08 | 15.29 | $14.70 | 3.5M |
| 2022-09-07 | 15.41 | $14.97 | 2.3M |
| 2022-09-06 | 15.46 | $14.49 | 1.9M |
| 2022-09-02 | 15.67 | $15.08 | 4.0M |
| 2022-09-01 | 15.72 | $15.08 | 3.2M |
| 2022-08-31 | 15.77 | $15.54 | 2.8M |
| 2022-08-30 | 15.68 | $15.14 | 3.4M |
| 2022-08-29 | 15.67 | $15.36 | 3.0M |
| 2022-08-26 | 15.58 | $16.70 | 9.5M |
| 2022-08-25 | 15.04 | $15.05 | 4.8M |
| 2022-08-24 | 14.88 | $15.28 | 4.3M |
| 2022-08-23 | 14.60 | $14.01 | 4.8M |
| 2022-08-22 | 14.66 | $12.70 | 1.8M |
| 2022-08-19 | 15.12 | $12.83 | 4.6M |
| 2022-08-18 | 15.63 | $14.35 | 1.8M |
| 2022-08-17 | 15.75 | $14.64 | 2.2M |
| 2022-08-16 | 15.79 | $14.90 | 2.8M |
| 2022-08-15 | 15.72 | $15.27 | 2.4M |
| 2022-08-12 | 15.50 | $14.96 | 2.2M |
| 2022-08-11 | 15.30 | $14.58 | 4.5M |
| 2022-08-10 | 15.15 | $16.35 | 6.9M |
| 2022-08-09 | 14.39 | $15.24 | 3.1M |
| 2022-08-08 | 13.79 | $15.24 | 5.2M |
| 2022-08-05 | 13.04 | $14.64 | 4.9M |
| 2022-08-04 | 12.30 | $15.03 | 10.7M |
| 2022-08-03 | 11.28 | $12.23 | 7.1M |
| 2022-08-02 | 10.91 | $10.88 | 2.3M |
| 2022-08-01 | 10.88 | $10.74 | 1.6M |
| 2022-07-29 | 10.90 | $10.85 | 3.4M |
| 2022-07-28 | 10.88 | $10.93 | 3.9M |
| 2022-07-27 | 10.84 | $10.94 | 2.3M |
| 2022-07-26 | 10.78 | $10.39 | 1.1M |
| 2022-07-25 | 10.89 | $10.98 | 1.5M |
| 2022-07-22 | 10.84 | $10.89 | 2.3M |
| 2022-07-21 | 10.81 | $11.29 | 2.3M |
| 2022-07-20 | 10.64 | $11.55 | 2.6M |
| 2022-07-19 | 10.36 | $11.12 | 2.6M |
| 2022-07-18 | 10.16 | $10.66 | 2.6M |
| 2022-07-15 | 10.08 | $10.41 | 3.3M |
| 2022-07-14 | 10.06 | $10.08 | 2.3M |
| 2022-07-13 | 10.15 | $10.75 | 1.6M |
| 2022-07-12 | 10.06 | $10.64 | 1.6M |
| 2022-07-11 | 10.00 | $10.33 | 2.1M |
| 2022-07-08 | 10.03 | $10.89 | 2.6M |
| 2022-07-07 | 9.91 | $10.64 | 3.3M |
| 2022-07-06 | 9.86 | $10.52 | 2.5M |
| 2022-07-05 | 9.84 | $10.78 | 3.5M |
| 2022-07-01 | 9.77 | $10.19 | 2.5M |
| 2022-06-30 | 9.88 | $10.24 | 4.4M |
| 2022-06-29 | 10.02 | $10.05 | 4.0M |
| 2022-06-28 | 10.27 | $10.22 | 1.9M |
| 2022-06-27 | 10.54 | $10.89 | 3.2M |
| 2022-06-24 | 10.68 | $11.14 | 6.1M |
| 2022-06-23 | 10.78 | $10.48 | 6.8M |
| 2022-06-22 | 11.14 | $10.82 | 4.5M |
| 2022-06-21 | 11.49 | $10.91 | 3.7M |
| 2022-06-17 | 11.90 | $11.08 | 3.6M |
| 2022-06-16 | 12.37 | $10.71 | 2.7M |
| 2022-06-15 | 13.06 | $11.82 | 4.3M |
| 2022-06-14 | 13.56 | $11.21 | 3.2M |
| 2022-06-13 | 14.37 | $11.44 | 3.9M |
| 2022-06-10 | 15.29 | $12.39 | 4.7M |
| 2022-06-09 | 16.09 | $13.11 | 12.8M |
| 2022-06-08 | 16.84 | $17.20 | 4.3M |
| 2022-06-07 | 16.43 | $17.02 | 3.4M |
| 2022-06-06 | 15.98 | $16.64 | 3.0M |
| 2022-06-03 | 15.53 | $16.26 | 4.4M |
| 2022-06-02 | 15.10 | $15.90 | 3.1M |
| 2022-06-01 | 14.68 | $14.85 | 2.0M |
| 2022-05-31 | 14.49 | $15.36 | 2.1M |
| 2022-05-27 | 14.10 | $15.60 | 1.9M |
| 2022-05-26 | 13.55 | $14.71 | 2.5M |
| 2022-05-25 | 13.15 | $14.01 | 2.4M |
| 2022-05-24 | 12.90 | $13.35 | 2.4M |
| 2022-05-23 | 12.81 | $14.21 | 2.4M |
| 2022-05-20 | 12.44 | $14.12 | 4.4M |
| 2022-05-19 | 12.03 | $14.38 | 4.4M |
| 2022-05-18 | 11.46 | $13.11 | 5.3M |
| 2022-05-17 | 11.19 | $13.17 | 4.4M |
| 2022-05-16 | 10.86 | $12.25 | 5.4M |
| 2022-05-13 | 10.79 | $13.47 | 9.6M |
| 2022-05-12 | 10.34 | $10.22 | 11.7M |
| 2022-05-11 | 10.86 | $10.04 | 9.2M |
| 2022-05-10 | 11.58 | $10.83 | 5.5M |
| 2022-05-09 | 12.24 | $10.75 | 6.5M |
| 2022-05-06 | 13.10 | $12.33 | 5.0M |
| 2022-05-05 | 13.66 | $13.14 | 2.7M |
| 2022-05-04 | 14.12 | $14.51 | 6.5M |
| 2022-05-03 | 14.26 | $14.39 | 2.1M |
| 2022-05-02 | 14.49 | $14.84 | 4.4M |
| 2022-04-29 | 14.65 | $14.71 | 1.8M |
| 2022-04-28 | 14.90 | $15.23 | 2.5M |
| 2022-04-27 | 15.06 | $14.78 | 2.8M |
| 2022-04-26 | 15.42 | $14.79 | 3.2M |
| 2022-04-25 | 15.86 | $15.40 | 3.4M |
| 2022-04-22 | 16.22 | $14.54 | 3.2M |
| 2022-04-21 | 16.95 | $15.11 | 3.1M |
| 2022-04-20 | 17.66 | $16.35 | 1.6M |
| 2022-04-19 | 18.13 | $17.55 | 2.2M |
| 2022-04-18 | 18.33 | $16.67 | 1.7M |
| 2022-04-14 | 18.85 | $17.10 | 3.4M |
| 2022-04-13 | 19.34 | $17.59 | 2.4M |
| 2022-04-12 | 19.78 | $17.42 | 2.7M |
| 2022-04-11 | 20.35 | $17.89 | 1.9M |
| 2022-04-08 | 20.88 | $18.18 | 2.0M |
| 2022-04-07 | 21.40 | $18.98 | 5.1M |
| 2022-04-06 | 21.77 | $20.16 | 3.3M |
| 2022-04-05 | 21.81 | $20.32 | 3.4M |
| 2022-04-04 | 21.77 | $21.52 | 3.3M |
| 2022-04-01 | 21.31 | $21.08 | 3.7M |
| 2022-03-31 | 20.86 | $20.05 | 3.6M |
| 2022-03-30 | 20.60 | $20.03 | 5.6M |
| 2022-03-29 | 20.26 | $20.45 | 16.3M |
| 2022-03-28 | 19.69 | $19.76 | 6.8M |
| 2022-03-25 | 19.17 | $19.72 | 8.6M |
| 2022-03-24 | 18.54 | $21.65 | 7.6M |
| 2022-03-23 | 17.13 | $20.20 | 9.4M |
| 2022-03-22 | 15.86 | $18.61 | 5.9M |
| 2022-03-21 | 14.81 | $17.05 | 5.0M |
| 2022-03-18 | 14.03 | $17.85 | 12.1M |
| 2022-03-17 | 12.83 | $14.57 | 3.5M |
| 2022-03-16 | 12.43 | $14.49 | 4.8M |
| 2022-03-15 | 11.99 | $12.51 | 2.5M |
| 2022-03-14 | 12.10 | $11.90 | 1.8M |
| 2022-03-11 | 12.46 | $12.61 | 2.1M |
| 2022-03-10 | 12.70 | $12.95 | 2.0M |
| 2022-03-09 | 12.91 | $13.44 | 2.1M |
| 2022-03-08 | 13.03 | $12.61 | 3.3M |
| 2022-03-07 | 13.48 | $12.34 | 2.0M |
| 2022-03-04 | 14.14 | $13.41 | 2.4M |
| 2022-03-03 | 14.62 | $14.26 | 2.3M |
| 2022-03-02 | 14.97 | $15.30 | 2.6M |
| 2022-03-01 | 15.09 | $15.52 | 2.5M |
| 2022-02-28 | 15.19 | $15.94 | 1.8M |
| 2022-02-25 | 15.19 | $15.91 | 1.8M |
| 2022-02-24 | 15.24 | $15.67 | 2.4M |
| 2022-02-23 | 15.40 | $15.06 | 2.8M |
| 2022-02-22 | 15.82 | $15.26 | 4.3M |
| 2022-02-18 | 16.29 | $15.73 | 5.5M |
| 2022-02-17 | 16.74 | $16.33 | 8.0M |
| 2022-02-16 | 17.12 | $17.66 | 5.5M |
| 2022-02-15 | 17.19 | $18.55 | 3.4M |
| 2022-02-14 | 17.02 | $17.26 | 1.8M |
| 2022-02-11 | 17.25 | $17.31 | 2.5M |
| 2022-02-10 | 17.54 | $17.75 | 3.8M |
| 2022-02-09 | 17.78 | $18.31 | 3.5M |
| 2022-02-08 | 17.93 | $17.20 | 3.2M |
| 2022-02-07 | 18.49 | $17.45 | 4.2M |
| 2022-02-04 | 19.11 | $17.89 | 5.1M |
| 2022-02-03 | 19.76 | $17.36 | 10.7M |
| 2022-02-02 | 20.74 | $20.13 | 4.3M |
| 2022-02-01 | 21.07 | $22.85 | 3.8M |
| 2022-01-31 | 20.64 | $22.62 | 3.1M |
| 2022-01-28 | 20.19 | $20.87 | 2.6M |
| 2022-01-27 | 20.23 | $20.00 | 2.7M |
| 2022-01-26 | 20.58 | $20.68 | 2.3M |
| 2022-01-25 | 20.82 | $20.70 | 3.1M |
| 2022-01-24 | 21.12 | $21.27 | 3.1M |
| 2022-01-21 | 21.33 | $20.74 | 2.4M |
| 2022-01-20 | 21.78 | $21.27 | 3.3M |
| 2022-01-19 | 22.19 | $20.96 | 2.4M |
| 2022-01-18 | 22.81 | $20.72 | 2.1M |
| 2022-01-14 | 23.65 | $22.45 | 1.9M |
| 2022-01-13 | 24.15 | $23.55 | 1.5M |
| 2022-01-12 | 24.41 | $24.65 | 1.4M |
| 2022-01-11 | 24.41 | $24.44 | 2.0M |
| 2022-01-10 | 24.47 | $23.17 | 2.2M |
| 2022-01-07 | 24.97 | $23.70 | 1.4M |
| 2022-01-06 | 25.42 | $23.83 | 3.3M |
| 2022-01-05 | 25.94 | $23.59 | 2.9M |
| 2022-01-04 | 26.65 | $25.68 | 6.8M |
| 2022-01-03 | 26.86 | $28.60 | 2.6M |
| 2021-12-31 | 26.19 | $26.22 | 982200 |
| 2021-12-30 | 26.13 | $26.91 | 1.9M |
| 2021-12-29 | 25.85 | $25.62 | 947204 |
| 2021-12-28 | 25.93 | $26.28 | 1.9M |
| 2021-12-27 | 25.82 | $26.79 | 1.5M |
| 2021-12-23 | 25.55 | $26.71 | 2.9M |
| 2021-12-22 | 25.26 | $25.60 | 1.6M |
| 2021-12-21 | 25.27 | $25.58 | 2.4M |
| 2021-12-20 | 25.32 | $24.15 | 2.1M |
| 2021-12-17 | 25.85 | $25.17 | 6.1M |
| 2021-12-16 | 26.19 | $25.21 | 2.6M |
| 2021-12-15 | 26.62 | $27.52 | 1.8M |
| 2021-12-14 | 26.43 | $26.47 | 1.8M |
| 2021-12-13 | 26.56 | $27.36 | 1.7M |
| 2021-12-10 | 26.45 | $28.04 | 4.6M |
| 2021-12-09 | 26.13 | $28.06 | 2.8M |
| 2021-12-08 | 25.77 | $28.84 | 2.4M |
| 2021-12-07 | 25.12 | $28.01 | 4.5M |
| 2021-12-06 | 24.63 | $26.11 | 3.1M |
| 2021-12-03 | 24.68 | $24.80 | 5.0M |
| 2021-12-02 | 25.21 | $26.32 | 2.4M |
| 2021-12-01 | 25.43 | $24.83 | 4.2M |
| 2021-11-30 | 26.22 | $25.56 | 4.5M |
| 2021-11-29 | 27.00 | $26.14 | 3.1M |
| 2021-11-26 | 27.83 | $26.85 | 1.7M |
| 2021-11-24 | 28.66 | $27.75 | 2.7M |
| 2021-11-23 | 29.42 | $26.83 | 4.5M |
| 2021-11-22 | 30.69 | $27.63 | 5.2M |
| 2021-11-19 | 32.03 | $29.72 | 5.1M |
| 2021-11-18 | 33.02 | $30.72 | 4.3M |
| 2021-11-17 | 33.94 | $32.55 | 5.5M |
| 2021-11-16 | 34.51 | $35.98 | 2.5M |
| 2021-11-15 | 34.14 | $37.17 | 2.4M |
| 2021-11-12 | 33.33 | $35.29 | 5.2M |
| 2021-11-11 | 32.98 | $34.03 | 1.8M |
| 2021-11-10 | 32.99 | $33.44 | 1.6M |
| 2021-11-09 | 33.23 | $33.95 | 1.9M |
| 2021-11-08 | 33.40 | $34.63 | 989531 |
| 2021-11-05 | 33.44 | $34.46 | 1.1M |
| 2021-11-04 | 33.58 | $33.75 | 1.7M |
| 2021-11-03 | 34.04 | $34.45 | 2.8M |
| 2021-11-02 | 34.42 | $35.09 | 1.5M |
| 2021-11-01 | 34.73 | $36.48 | 2.1M |
| 2021-10-29 | 34.73 | $36.20 | 2.1M |
| 2021-10-28 | 34.87 | $36.63 | 2.1M |
| 2021-10-27 | 34.97 | $36.11 | 8.4M |
| 2021-10-26 | 35.31 | $38.72 | 2.5M |
| 2021-10-25 | 34.97 | $38.95 | 1.7M |
| 2021-10-22 | 34.56 | $37.70 | 2.3M |
| 2021-10-21 | 34.52 | $39.10 | 2.8M |
| 2021-10-20 | 34.13 | $39.40 | 4.1M |
| 2021-10-19 | 33.64 | $37.72 | 4.0M |
| 2021-10-18 | 33.68 | $36.57 | 2.6M |
| 2021-10-15 | 34.20 | $37.29 | 5.3M |
| 2021-10-14 | 34.72 | $35.15 | 4.5M |
| 2021-10-13 | 36.14 | $34.82 | 8.1M |
| 2021-10-12 | 38.09 | $36.96 | 9.9M |
| 2021-10-11 | 39.88 | $32.37 | 23.7M |
| 2021-10-08 | 43.61 | $36.57 | 17.4M |
| 2021-10-07 | 46.89 | $45.16 | 10.8M |
| 2021-10-06 | 48.24 | $45.02 | 3.2M |
| 2021-10-05 | 49.97 | $46.22 | 4.4M |
| 2021-10-04 | 51.75 | $49.43 | 1.7M |
| 2021-10-01 | 52.92 | $52.79 | 581948 |
| 2021-09-30 | 53.32 | $51.72 | 792941 |
| 2021-09-29 | 54.16 | $51.93 | 1.1M |
| 2021-09-28 | 55.14 | $53.13 | 1.6M |
| 2021-09-27 | 55.97 | $56.34 | 1.1M |
| 2021-09-24 | 55.96 | $56.76 | 408400 |
| 2021-09-23 | 55.84 | $57.32 | 1.3M |
| 2021-09-22 | 55.51 | $56.73 | 559600 |
| 2021-09-21 | 55.31 | $55.54 | 525900 |
| 2021-09-20 | 55.46 | $55.58 | 1.5M |
| 2021-09-17 | 55.65 | $56.49 | 1.6M |
| 2021-09-16 | 55.59 | $55.72 | 900140 |
| 2021-09-15 | 55.79 | $54.92 | 837941 |
| 2021-09-14 | 56.29 | $54.55 | 1.1M |
| 2021-09-13 | 57.02 | $55.92 | 623739 |
| 2021-09-10 | 57.49 | $55.98 | 1.3M |
| 2021-09-09 | 58.04 | $56.39 | 1.3M |
| 2021-09-08 | 58.58 | $55.75 | 2.1M |
| 2021-09-07 | 59.43 | $57.99 | 1.2M |
| 2021-09-03 | 59.75 | $58.47 | 1.2M |
| 2021-09-02 | 59.97 | $59.13 | 918400 |
| 2021-09-01 | 60.01 | $60.48 | 1.2M |
| 2021-08-31 | 59.61 | $59.47 | 976342 |
| 2021-08-30 | 59.42 | $60.30 | 843907 |
| 2021-08-27 | 58.92 | $60.93 | 1.2M |
| 2021-08-26 | 58.09 | $57.78 | 329500 |
| 2021-08-25 | 58.06 | $59.25 | 842200 |
| 2021-08-24 | 57.56 | $58.17 | 1.2M |
| 2021-08-23 | 57.27 | $57.40 | 1.2M |
| 2021-08-20 | 57.16 | $56.87 | 695600 |
| 2021-08-19 | 57.18 | $56.11 | 755500 |
| 2021-08-18 | 57.44 | $56.89 | 1.8M |
| 2021-08-17 | 57.49 | $56.06 | 1.9M |
| 2021-08-16 | 57.81 | $56.57 | 1.4M |
| 2021-08-13 | 58.03 | $58.82 | 3.5M |
| 2021-08-12 | 57.56 | $57.09 | 2.0M |
| 2021-08-11 | 57.52 | $58.12 | 1.5M |
| 2021-08-10 | 57.14 | $57.80 | 1.9M |
| 2021-08-09 | 56.75 | $57.57 | 1.4M |
| 2021-08-06 | 56.34 | $56.71 | 918104 |
| 2021-08-05 | 56.11 | $55.98 | 707632 |
| 2021-08-04 | 56.05 | $55.22 | 706000 |
| 2021-08-03 | 56.20 | $55.86 | 794500 |
| 2021-08-02 | 56.17 | $57.19 | 1.2M |
| 2021-07-30 | 55.71 | $55.44 | 936714 |
| 2021-07-29 | 55.69 | $56.64 | 1.0M |
| 2021-07-28 | 55.28 | $54.95 | 1.5M |
| 2021-07-27 | 55.30 | $53.49 | 2.6M |
| 2021-07-26 | 55.78 | $56.27 | 1.3M |
| 2021-07-23 | 55.47 | $58.18 | 1.1M |
| 2021-07-22 | 54.49 | $57.66 | 1.0M |
| 2021-07-21 | 53.45 | $57.13 | 2.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.88
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.71
Average
48.00
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.88 | $9.04 | 2.5M |
| 2026-07-16 | 50.09 | $9.15 | 3.5M |
| 2026-07-15 | 51.32 | $9.21 | 3.6M |
| 2026-07-14 | 52.75 | $9.28 | 2.0M |
| 2026-07-13 | 52.75 | $9.28 | 3.1M |
| 2026-07-10 | 52.23 | $9.25 | 2.4M |
| 2026-07-09 | 47.71 | $9.00 | 3.0M |
| 2026-07-08 | 43.00 | $8.77 | 3.3M |
| 2026-07-07 | 45.18 | $8.90 | 4.4M |
| 2026-07-06 | 45.69 | $8.93 | 4.1M |
| 2026-07-02 | 49.02 | $9.12 | 2.9M |
| 2026-07-01 | 47.69 | $9.05 | 2.3M |
| 2026-06-30 | 47.69 | $9.05 | 2.1M |
| 2026-06-29 | 48.18 | $9.08 | 2.5M |
| 2026-06-26 | 48.01 | $9.07 | 6.8M |
| 2026-06-25 | 42.12 | $8.74 | 1.8M |
| 2026-06-24 | 42.53 | $8.77 | 2.5M |
| 2026-06-23 | 42.35 | $8.76 | 2.9M |
| 2026-06-22 | 42.99 | $8.81 | 5.7M |
| 2026-06-18 | 43.12 | $8.82 | 6.6M |
| 2026-06-17 | 44.21 | $8.91 | 4.1M |
| 2026-06-16 | 45.05 | $8.98 | 2.1M |
| 2026-06-15 | 43.44 | $8.87 | 2.7M |
| 2026-06-12 | 44.45 | $8.96 | 2.5M |
| 2026-06-11 | 44.18 | $8.94 | 3.0M |
| 2026-06-10 | 38.56 | $8.55 | 3.8M |
| 2026-06-09 | 40.44 | $8.74 | 2.1M |
| 2026-06-08 | 37.22 | $8.53 | 2.6M |
| 2026-06-05 | 37.22 | $8.53 | 3.4M |
| 2026-06-04 | 39.81 | $8.81 | 2.1M |
| 2026-06-03 | 39.24 | $8.77 | 3.8M |
| 2026-06-02 | 43.69 | $9.22 | 4.4M |
| 2026-06-01 | 46.01 | $9.43 | 3.1M |
| 2026-05-29 | 44.95 | $9.35 | 3.1M |
| 2026-05-28 | 44.69 | $9.33 | 2.2M |
| 2026-05-27 | 43.95 | $9.27 | 2.8M |
| 2026-05-26 | 43.34 | $9.22 | 3.5M |
| 2026-05-22 | 42.40 | $9.14 | 2.6M |
| 2026-05-21 | 43.97 | $9.32 | 3.3M |
| 2026-05-20 | 43.97 | $9.32 | 3.1M |
| 2026-05-19 | 39.85 | $8.95 | 6.5M |
| 2026-05-18 | 41.65 | $9.18 | 5.5M |
| 2026-05-15 | 37.93 | $8.86 | 5.1M |
| 2026-05-14 | 39.04 | $9.01 | 3.6M |
| 2026-05-13 | 34.42 | $8.63 | 10.5M |
| 2026-05-12 | 44.01 | $9.78 | 3.0M |
| 2026-05-11 | 43.49 | $9.74 | 2.6M |
| 2026-05-08 | 47.13 | $10.09 | 2.2M |
| 2026-05-07 | 47.45 | $10.12 | 4.1M |
| 2026-05-06 | 50.64 | $10.41 | 3.5M |
| 2026-05-05 | 44.39 | $9.90 | 3.1M |
| 2026-05-04 | 42.35 | $9.75 | 2.9M |
| 2026-05-01 | 43.57 | $9.87 | 2.9M |
| 2026-04-30 | 45.10 | $10.02 | 3.4M |
| 2026-04-29 | 43.07 | $9.86 | 2.3M |
| 2026-04-28 | 45.57 | $10.11 | 3.2M |
| 2026-04-27 | 47.14 | $10.26 | 2.5M |
| 2026-04-24 | 46.91 | $10.24 | 3.1M |
| 2026-04-23 | 46.35 | $10.19 | 4.2M |
| 2026-04-22 | 52.28 | $10.76 | 4.0M |
| 2026-04-21 | 56.23 | $11.09 | 3.0M |
| 2026-04-20 | 59.19 | $11.32 | 3.3M |
| 2026-04-17 | 58.65 | $11.26 | 3.4M |
| 2026-04-16 | 62.87 | $11.58 | 3.2M |
| 2026-04-15 | 60.87 | $11.34 | 5.3M |
| 2026-04-14 | 56.80 | $10.90 | 2.7M |
| 2026-04-13 | 55.81 | $10.80 | 3.9M |
| 2026-04-10 | 54.53 | $10.67 | 4.8M |
| 2026-04-09 | 54.33 | $10.65 | 4.3M |
| 2026-04-08 | 55.57 | $10.76 | 2.8M |
| 2026-04-07 | 53.56 | $10.54 | 3.9M |
| 2026-04-06 | 54.52 | $10.63 | 4.7M |
| 2026-04-02 | 51.87 | $10.34 | 3.1M |
| 2026-04-01 | 53.82 | $10.53 | 5.5M |
| 2026-03-31 | 48.93 | $10.02 | 2.9M |
| 2026-03-30 | 45.60 | $9.71 | 2.6M |
| 2026-03-27 | 44.94 | $9.65 | 3.2M |
| 2026-03-26 | 46.83 | $9.86 | 1.6M |
| 2026-03-25 | 50.37 | $10.23 | 1.6M |
| 2026-03-24 | 47.63 | $9.96 | 2.4M |
| 2026-03-23 | 47.91 | $9.99 | 3.7M |
| 2026-03-20 | 41.36 | $9.39 | 4.7M |
| 2026-03-19 | 43.34 | $9.62 | 1.9M |
| 2026-03-18 | 43.43 | $9.63 | 2.3M |
| 2026-03-17 | 44.27 | $9.73 | 3.2M |
| 2026-03-16 | 42.80 | $9.59 | 2.3M |
| 2026-03-13 | 40.47 | $9.37 | 4.0M |
| 2026-03-12 | 40.69 | $9.40 | 6.7M |
| 2026-03-11 | 46.47 | $10.14 | 4.5M |
| 2026-03-10 | 46.27 | $10.12 | 4.0M |
| 2026-03-09 | 44.93 | $9.98 | 12.7M |
| 2026-03-06 | 43.69 | $9.85 | 4.0M |
| 2026-03-05 | 45.49 | $10.09 | 9.1M |
| 2026-03-04 | 49.34 | $10.57 | 6.1M |
| 2026-03-03 | 44.09 | $10.01 | 6.7M |
| 2026-03-02 | 50.48 | $10.73 | 2.5M |
| 2026-02-27 | 49.31 | $10.61 | 2.8M |
| 2026-02-26 | 49.50 | $10.63 | 3.9M |
| 2026-02-25 | 50.76 | $10.77 | 3.9M |
| 2026-02-24 | 52.20 | $10.93 | 3.0M |
| 2026-02-23 | 49.11 | $10.57 | 5.7M |
| 2026-02-20 | 55.98 | $11.29 | 3.2M |
| 2026-02-19 | 53.94 | $11.05 | 3.7M |
| 2026-02-18 | 49.79 | $10.60 | 3.6M |
| 2026-02-17 | 46.65 | $10.29 | 2.2M |
| 2026-02-13 | 49.10 | $10.55 | 3.8M |
| 2026-02-12 | 48.10 | $10.45 | 5.8M |
| 2026-02-11 | 55.53 | $11.17 | 6.5M |
| 2026-02-10 | 57.17 | $11.31 | 3.2M |
| 2026-02-09 | 58.45 | $11.42 | 4.2M |
| 2026-02-06 | 54.67 | $10.99 | 3.6M |
| 2026-02-05 | 50.93 | $10.61 | 4.7M |
| 2026-02-04 | 53.70 | $10.86 | 4.4M |
| 2026-02-03 | 59.62 | $11.34 | 4.0M |
| 2026-02-02 | 60.95 | $11.44 | 4.0M |
| 2026-01-30 | 59.31 | $11.25 | 5.4M |
| 2026-01-29 | 70.37 | $12.00 | 6.6M |
| 2026-01-28 | 70.16 | $11.97 | 4.4M |
| 2026-01-27 | 69.18 | $11.83 | 5.5M |
| 2026-01-26 | 65.34 | $11.33 | 2.5M |
| 2026-01-23 | 62.21 | $10.98 | 2.1M |
| 2026-01-22 | 61.74 | $10.93 | 6.6M |
| 2026-01-21 | 57.30 | $10.49 | 6.5M |
| 2026-01-20 | 54.70 | $10.26 | 3.4M |
| 2026-01-16 | 52.54 | $10.08 | 2.5M |
| 2026-01-15 | 54.60 | $10.23 | 2.9M |
| 2026-01-14 | 52.60 | $10.06 | 2.9M |
| 2026-01-13 | 53.52 | $10.13 | 3.7M |
| 2026-01-12 | 57.63 | $10.43 | 3.2M |
| 2026-01-09 | 56.14 | $10.29 | 3.9M |
| 2026-01-08 | 52.01 | $9.93 | 4.7M |
| 2026-01-07 | 48.00 | $9.62 | 5.5M |
| 2026-01-06 | 51.71 | $9.90 | 3.7M |
| 2026-01-05 | 55.01 | $10.13 | 3.7M |
| 2026-01-02 | 48.79 | $9.67 | 2.4M |
| 2025-12-31 | 48.34 | $9.64 | 1.9M |
| 2025-12-30 | 49.71 | $9.74 | 2.0M |
| 2025-12-29 | 48.88 | $9.68 | 2.1M |
| 2025-12-26 | 50.05 | $9.77 | 2.0M |
| 2025-12-24 | 49.80 | $9.75 | 863100 |
| 2025-12-23 | 49.80 | $9.75 | 4.8M |
| 2025-12-22 | 48.98 | $9.68 | 2.3M |
| 2025-12-19 | 47.60 | $9.56 | 3.1M |
| 2025-12-18 | 47.26 | $9.53 | 3.6M |
| 2025-12-17 | 45.12 | $9.34 | 5.0M |
| 2025-12-16 | 48.78 | $9.71 | 3.7M |
| 2025-12-15 | 52.15 | $10.02 | 3.7M |
| 2025-12-12 | 54.94 | $10.26 | 4.0M |
| 2025-12-11 | 54.56 | $10.22 | 3.4M |
| 2025-12-10 | 53.23 | $10.08 | 4.4M |
| 2025-12-09 | 51.59 | $9.91 | 3.2M |
| 2025-12-08 | 52.73 | $10.02 | 4.2M |
| 2025-12-05 | 50.67 | $9.80 | 6.1M |
| 2025-12-04 | 56.75 | $10.37 | 4.7M |
| 2025-12-03 | 56.31 | $10.32 | 7.4M |
| 2025-12-02 | 63.77 | $10.93 | 5.5M |
| 2025-12-01 | 59.51 | $10.42 | 4.1M |
| 2025-11-28 | 60.30 | $10.48 | 4.1M |
| 2025-11-26 | 55.83 | $10.00 | 4.4M |
| 2025-11-25 | 53.77 | $9.80 | 5.6M |
| 2025-11-24 | 54.25 | $9.84 | 8.3M |
| 2025-11-21 | 52.64 | $9.68 | 6.8M |
| 2025-11-20 | 47.61 | $9.22 | 9.7M |
| 2025-11-19 | 56.11 | $9.91 | 8.6M |
| 2025-11-18 | 52.23 | $9.58 | 4.9M |
| 2025-11-17 | 49.54 | $9.37 | 5.3M |
| 2025-11-14 | 49.79 | $9.39 | 3.7M |
| 2025-11-13 | 49.79 | $9.39 | 10.1M |
| 2025-11-12 | 50.37 | $9.44 | 5.6M |
| 2025-11-11 | 56.53 | $9.93 | 4.5M |
| 2025-11-10 | 51.34 | $9.48 | 3.1M |
| 2025-11-07 | 48.49 | $9.26 | 4.1M |
| 2025-11-06 | 51.21 | $9.47 | 2.4M |
| 2025-11-05 | 53.39 | $9.63 | 3.0M |
| 2025-11-04 | 49.30 | $9.31 | 2.7M |
| 2025-11-03 | 51.30 | $9.46 | 3.3M |
| 2025-10-31 | 53.08 | $9.59 | 3.1M |
| 2025-10-30 | 50.45 | $9.38 | 2.1M |
| 2025-10-29 | 52.03 | $9.50 | 3.5M |
| 2025-10-28 | 54.47 | $9.68 | 4.6M |
| 2025-10-27 | 58.37 | $9.95 | 5.0M |
| 2025-10-24 | 54.09 | $9.58 | 5.6M |
| 2025-10-23 | 51.53 | $9.38 | 3.8M |
| 2025-10-22 | 47.50 | $9.09 | 4.0M |
| 2025-10-21 | 47.36 | $9.08 | 3.0M |
| 2025-10-20 | 46.67 | $9.03 | 3.4M |
| 2025-10-17 | 42.97 | $8.77 | 5.4M |
| 2025-10-16 | 42.97 | $8.77 | 4.7M |
| 2025-10-15 | 45.03 | $8.96 | 5.0M |
| 2025-10-14 | 42.11 | $8.75 | 5.6M |
| 2025-10-13 | 43.15 | $8.85 | 4.1M |
| 2025-10-10 | 41.79 | $8.75 | 3.3M |
| 2025-10-09 | 46.31 | $9.18 | 4.2M |
| 2025-10-08 | 48.16 | $9.34 | 4.8M |
| 2025-10-07 | 43.19 | $8.97 | 3.4M |
| 2025-10-06 | 45.78 | $9.20 | 3.1M |
| 2025-10-03 | 47.55 | $9.35 | 3.8M |
| 2025-10-02 | 50.38 | $9.58 | 3.7M |
| 2025-10-01 | 53.96 | $9.85 | 4.9M |
| 2025-09-30 | 56.07 | $10.00 | 3.6M |
| 2025-09-29 | 60.88 | $10.32 | 4.8M |
| 2025-09-26 | 57.88 | $10.04 | 3.5M |
| 2025-09-25 | 58.03 | $10.05 | 4.0M |
| 2025-09-24 | 62.70 | $10.35 | 4.2M |
| 2025-09-23 | 61.01 | $10.18 | 3.9M |
| 2025-09-22 | 61.63 | $10.22 | 4.7M |
| 2025-09-19 | 67.01 | $10.55 | 10.8M |
| 2025-09-18 | 68.55 | $10.64 | 5.0M |
| 2025-09-17 | 68.55 | $10.64 | 5.7M |
| 2025-09-16 | 70.18 | $10.74 | 11.0M |
| 2025-09-15 | 61.05 | $9.70 | 4.3M |
| 2025-09-12 | 59.23 | $9.54 | 5.2M |
| 2025-09-11 | 58.54 | $9.48 | 3.4M |
| 2025-09-10 | 55.68 | $9.24 | 6.2M |
| 2025-09-09 | 60.28 | $9.52 | 5.1M |
| 2025-09-08 | 60.28 | $9.52 | 3.5M |
| 2025-09-05 | 61.60 | $9.60 | 5.2M |
| 2025-09-04 | 57.89 | $9.26 | 4.2M |
| 2025-09-03 | 55.99 | $9.10 | 3.2M |
| 2025-09-02 | 55.03 | $9.02 | 4.0M |
| 2025-08-29 | 54.32 | $8.96 | 3.1M |
| 2025-08-28 | 53.97 | $8.93 | 4.7M |
| 2025-08-27 | 50.78 | $8.66 | 12.8M |
| 2025-08-26 | 49.43 | $8.55 | 3.3M |
| 2025-08-25 | 50.14 | $8.61 | 2.6M |
| 2025-08-22 | 51.56 | $8.73 | 4.1M |
| 2025-08-21 | 47.44 | $8.38 | 4.1M |
| 2025-08-20 | 47.55 | $8.39 | 3.8M |
| 2025-08-19 | 49.97 | $8.61 | 3.6M |
| 2025-08-18 | 55.44 | $9.06 | 3.7M |
| 2025-08-15 | 55.13 | $9.03 | 5.6M |
| 2025-08-14 | 52.17 | $8.75 | 7.8M |
| 2025-08-13 | 61.72 | $9.44 | 6.6M |
| 2025-08-12 | 56.20 | $8.94 | 3.8M |
| 2025-08-11 | 50.50 | $8.52 | 4.3M |
| 2025-08-08 | 50.36 | $8.51 | 5.8M |
| 2025-08-07 | 45.63 | $8.20 | 4.1M |
| 2025-08-06 | 47.01 | $8.30 | 4.6M |
| 2025-08-05 | 42.94 | $8.05 | 4.1M |
| 2025-08-04 | 42.26 | $8.01 | 3.7M |
| 2025-08-01 | 37.72 | $7.75 | 3.5M |
| 2025-07-31 | 38.61 | $7.83 | 4.2M |
| 2025-07-30 | 39.27 | $7.89 | 5.1M |
| 2025-07-29 | 39.80 | $7.94 | 3.1M |
| 2025-07-28 | 41.76 | $8.12 | 5.8M |
| 2025-07-25 | 42.20 | $8.16 | 3.0M |
| 2025-07-24 | 40.11 | $8.02 | 3.1M |
| 2025-07-23 | 41.96 | $8.20 | 4.4M |
| 2025-07-22 | 38.20 | $7.95 | 6.7M |
| 2025-07-21 | 38.68 | $8.00 | 5.7M |
| 2025-07-18 | 37.49 | $7.92 | 9.6M |
| 2025-07-17 | 43.13 | $8.49 | 4.8M |
| 2025-07-16 | 42.26 | $8.43 | 4.6M |
| 2025-07-15 | 43.96 | $8.59 | 4.0M |
| 2025-07-14 | 44.82 | $8.67 | 3.8M |
| 2025-07-11 | 45.02 | $8.69 | 3.5M |
| 2025-07-10 | 48.91 | $9.05 | 4.7M |
| 2025-07-09 | 52.50 | $9.35 | 4.8M |
| 2025-07-08 | 50.90 | $9.21 | 3.4M |
| 2025-07-07 | 50.45 | $9.17 | 4.6M |
| 2025-07-03 | 53.24 | $9.41 | 3.1M |
| 2025-07-02 | 53.36 | $9.42 | 7.4M |
| 2025-07-01 | 53.70 | $9.45 | 5.2M |
| 2025-06-30 | 55.81 | $9.64 | 4.2M |
| 2025-06-27 | 53.52 | $9.39 | 5.4M |
| 2025-06-26 | 53.34 | $9.37 | 4.7M |
| 2025-06-25 | 56.19 | $9.64 | 6.2M |
| 2025-06-24 | 59.78 | $9.96 | 8.8M |
| 2025-06-23 | 51.27 | $9.04 | 5.4M |
| 2025-06-20 | 50.84 | $9.00 | 6.4M |
| 2025-06-18 | 53.65 | $9.25 | 6.4M |
| 2025-06-17 | 53.76 | $9.26 | 5.1M |
| 2025-06-16 | 55.54 | $9.42 | 8.6M |
| 2025-06-13 | 43.86 | $8.36 | 5.4M |
| 2025-06-12 | 45.57 | $8.52 | 9.3M |
| 2025-06-11 | 52.82 | $9.11 | 8.9M |
| 2025-06-10 | 45.09 | $8.56 | 7.1M |
| 2025-06-09 | 44.30 | $8.51 | 11.9M |
| 2025-06-06 | 47.82 | $8.78 | 8.3M |
| 2025-06-05 | 48.64 | $8.84 | 6.7M |
| 2025-06-04 | 50.27 | $8.96 | 10.5M |
| 2025-06-03 | 52.64 | $9.13 | 7.7M |
| 2025-06-02 | 52.51 | $9.12 | 5.9M |
| 2025-05-30 | 49.87 | $8.91 | 8.2M |
| 2025-05-29 | 45.32 | $8.58 | 4.8M |
| 2025-05-28 | 46.53 | $8.68 | 6.9M |
| 2025-05-27 | 46.53 | $8.68 | 8.2M |
| 2025-05-23 | 46.01 | $8.64 | 8.1M |
| 2025-05-22 | 48.37 | $8.85 | 8.6M |
| 2025-05-21 | 44.92 | $8.58 | 4.1M |
| 2025-05-20 | 49.97 | $9.01 | 4.1M |
| 2025-05-19 | 50.35 | $9.04 | 5.2M |
| 2025-05-16 | 49.14 | $8.94 | 9.4M |
| 2025-05-15 | 49.25 | $8.95 | 14.1M |
| 2025-05-14 | 59.48 | $9.73 | 10.6M |
| 2025-05-13 | 61.66 | $9.87 | 9.3M |
| 2025-05-12 | 60.48 | $9.75 | 7.5M |
| 2025-05-09 | 61.99 | $9.85 | 5.1M |
| 2025-05-08 | 63.81 | $9.97 | 3.3M |
| 2025-05-07 | 59.90 | $9.55 | 2.8M |
| 2025-05-06 | 62.33 | $9.71 | 3.2M |
| 2025-05-05 | 61.02 | $9.57 | 4.1M |
| 2025-05-02 | 62.05 | $9.64 | 4.8M |
| 2025-05-01 | 63.66 | $9.75 | 2.9M |
| 2025-04-30 | 67.91 | $10.03 | 4.7M |
| 2025-04-29 | 67.91 | $10.03 | 4.7M |
| 2025-04-28 | 66.98 | $9.90 | 3.0M |
| 2025-04-25 | 66.85 | $9.88 | 4.4M |
| 2025-04-24 | 64.94 | $9.61 | 7.5M |
| 2025-04-23 | 62.12 | $9.24 | 6.1M |
| 2025-04-22 | 63.56 | $9.35 | 7.3M |
| 2025-04-21 | 55.72 | $8.47 | 2.4M |
| 2025-04-17 | 56.51 | $8.53 | 2.3M |
| 2025-04-16 | 55.30 | $8.41 | 2.1M |
| 2025-04-15 | 56.67 | $8.52 | 2.6M |
| 2025-04-14 | 56.30 | $8.48 | 4.2M |
| 2025-04-11 | 55.48 | $8.39 | 3.9M |
| 2025-04-10 | 52.28 | $8.05 | 3.7M |
| 2025-04-09 | 55.99 | $8.38 | 7.4M |
| 2025-04-08 | 47.76 | $7.61 | 6.5M |
| 2025-04-07 | 50.19 | $7.82 | 6.9M |
| 2025-04-04 | 50.78 | $7.87 | 6.6M |
| 2025-04-03 | 59.00 | $8.50 | 7.2M |
| 2025-04-02 | 53.17 | $7.99 | 4.9M |
| 2025-04-01 | 48.98 | $7.68 | 2.2M |
| 2025-03-31 | 48.27 | $7.63 | 3.8M |
| 2025-03-28 | 52.42 | $7.93 | 2.4M |
| 2025-03-27 | 55.93 | $8.16 | 2.0M |
| 2025-03-26 | 55.81 | $8.15 | 2.6M |
| 2025-03-25 | 57.47 | $8.26 | 2.2M |
| 2025-03-24 | 57.92 | $8.29 | 3.1M |
| 2025-03-21 | 57.61 | $8.26 | 4.2M |
| 2025-03-20 | 60.01 | $8.43 | 3.6M |
| 2025-03-19 | 61.30 | $8.52 | 5.7M |
| 2025-03-18 | 54.86 | $7.89 | 3.9M |
| 2025-03-17 | 61.50 | $8.32 | 4.7M |
| 2025-03-14 | 55.42 | $7.81 | 3.0M |
| 2025-03-13 | 50.78 | $7.49 | 3.1M |
| 2025-03-12 | 48.89 | $7.37 | 2.6M |
| 2025-03-11 | 47.94 | $7.31 | 4.9M |
| 2025-03-10 | 47.00 | $7.25 | 5.0M |
| 2025-03-07 | 50.76 | $7.51 | 3.9M |
| 2025-03-06 | 51.36 | $7.55 | 3.7M |
| 2025-03-05 | 51.09 | $7.53 | 5.6M |
| 2025-03-04 | 44.37 | $7.08 | 6.8M |
| 2025-03-03 | 45.15 | $7.14 | 4.0M |
| 2025-02-28 | 48.12 | $7.36 | 6.5M |
| 2025-02-27 | 53.10 | $7.69 | 4.3M |
| 2025-02-26 | 57.00 | $7.92 | 6.3M |
| 2025-02-25 | 56.60 | $7.89 | 5.8M |
| 2025-02-24 | 55.17 | $7.78 | 6.2M |
| 2025-02-21 | 59.78 | $8.05 | 8.6M |
| 2025-02-20 | 61.77 | $8.16 | 4.6M |
| 2025-02-19 | 61.33 | $8.12 | 3.7M |
| 2025-02-18 | 63.81 | $8.26 | 5.4M |
| 2025-02-14 | 61.48 | $8.04 | 2.5M |
| 2025-02-13 | 57.99 | $7.74 | 2.3M |
| 2025-02-12 | 55.97 | $7.58 | 3.4M |
| 2025-02-11 | 57.95 | $7.70 | 2.7M |
| 2025-02-10 | 57.11 | $7.63 | 3.1M |
| 2025-02-07 | 54.64 | $7.43 | 3.6M |
| 2025-02-06 | 58.48 | $7.67 | 3.1M |
| 2025-02-05 | 61.57 | $7.85 | 5.4M |
| 2025-02-04 | 61.46 | $7.84 | 6.3M |
| 2025-02-03 | 54.87 | $7.29 | 6.3M |
| 2025-01-31 | 57.59 | $7.45 | 5.4M |
| 2025-01-30 | 61.20 | $7.65 | 6.6M |
| 2025-01-29 | 52.95 | $7.06 | 3.1M |
| 2025-01-28 | 53.68 | $7.10 | 5.1M |
| 2025-01-27 | 52.26 | $7.01 | 8.0M |
| 2025-01-24 | 46.96 | $6.70 | 5.4M |
| 2025-01-23 | 45.66 | $6.63 | 3.9M |
| 2025-01-22 | 45.97 | $6.65 | 4.1M |
| 2025-01-21 | 44.38 | $6.56 | 4.0M |
| 2025-01-17 | 46.69 | $6.72 | 3.6M |
| 2025-01-16 | 45.34 | $6.64 | 4.9M |
| 2025-01-15 | 49.53 | $6.92 | 3.8M |
| 2025-01-14 | 44.67 | $6.64 | 3.7M |
| 2025-01-13 | 44.31 | $6.62 | 3.8M |
| 2025-01-10 | 39.39 | $6.36 | 5.3M |
| 2025-01-08 | 37.58 | $6.27 | 4.3M |
| 2025-01-07 | 41.51 | $6.57 | 4.1M |
| 2025-01-06 | 36.68 | $6.34 | 2.8M |
| 2025-01-03 | 35.36 | $6.28 | 5.3M |
| 2025-01-02 | 36.95 | $6.41 | 4.2M |
| 2024-12-31 | 33.68 | $6.26 | 2.4M |
| 2024-12-30 | 32.13 | $6.19 | 3.0M |
| 2024-12-27 | 34.20 | $6.38 | 3.6M |
| 2024-12-26 | 35.22 | $6.47 | 3.2M |
| 2024-12-24 | 33.33 | $6.38 | 1.9M |
| 2024-12-23 | 32.07 | $6.32 | 3.8M |
| 2024-12-20 | 32.85 | $6.40 | 8.0M |
| 2024-12-19 | 30.01 | $6.26 | 7.7M |
| 2024-12-18 | 29.19 | $6.22 | 7.1M |
| 2024-12-17 | 34.43 | $6.77 | 8.0M |
| 2024-12-16 | 33.19 | $6.71 | 5.3M |
| 2024-12-13 | 36.95 | $7.05 | 5.2M |
| 2024-12-12 | 34.89 | $6.95 | 6.1M |
| 2024-12-11 | 36.60 | $7.10 | 5.1M |
| 2024-12-10 | 36.40 | $7.09 | 6.5M |
| 2024-12-09 | 36.94 | $7.14 | 6.4M |
| 2024-12-06 | 36.40 | $7.11 | 6.2M |
| 2024-12-05 | 39.07 | $7.36 | 5.7M |
| 2024-12-04 | 40.42 | $7.48 | 6.2M |
| 2024-12-03 | 37.87 | $7.33 | 4.4M |
| 2024-12-02 | 40.86 | $7.60 | 8.0M |
| 2024-11-29 | 36.25 | $7.34 | 6.8M |
| 2024-11-27 | 41.44 | $7.78 | 8.7M |
| 2024-11-26 | 47.11 | $8.17 | 8.3M |
| 2024-11-25 | 47.91 | $8.22 | 32.5M |
| 2024-11-22 | 42.74 | $7.94 | 6.2M |
| 2024-11-21 | 33.06 | $7.51 | 4.5M |
| 2024-11-20 | 33.43 | $7.54 | 3.3M |
| 2024-11-19 | 33.68 | $7.56 | 5.0M |
| 2024-11-18 | 34.03 | $7.59 | 4.4M |
| 2024-11-15 | 34.60 | $7.64 | 6.2M |
| 2024-11-14 | 36.70 | $7.82 | 12.3M |
| 2024-11-13 | 40.18 | $8.09 | 7.4M |
| 2024-11-12 | 46.74 | $8.51 | 4.6M |
| 2024-11-11 | 44.91 | $8.42 | 3.6M |
| 2024-11-08 | 38.19 | $8.12 | 3.3M |
| 2024-11-07 | 35.44 | $8.01 | 5.5M |
| 2024-11-06 | 38.71 | $8.23 | 9.2M |
| 2024-11-05 | 37.97 | $8.20 | 3.5M |
| 2024-11-04 | 38.56 | $8.24 | 4.3M |
| 2024-11-01 | 34.19 | $8.06 | 4.7M |
| 2024-10-31 | 33.69 | $8.04 | 3.1M |
| 2024-10-30 | 36.16 | $8.23 | 4.0M |
| 2024-10-29 | 37.53 | $8.33 | 3.1M |
| 2024-10-28 | 37.94 | $8.36 | 3.0M |
| 2024-10-25 | 35.94 | $8.27 | 3.1M |
| 2024-10-24 | 36.19 | $8.29 | 2.8M |
| 2024-10-23 | 36.67 | $8.33 | 3.3M |
| 2024-10-22 | 35.86 | $8.29 | 3.9M |
| 2024-10-21 | 36.75 | $8.37 | 2.6M |
| 2024-10-18 | 37.30 | $8.42 | 2.4M |
| 2024-10-17 | 35.84 | $8.34 | 2.2M |
| 2024-10-16 | 35.67 | $8.33 | 3.1M |
| 2024-10-15 | 33.94 | $8.23 | 4.4M |
| 2024-10-14 | 35.19 | $8.37 | 3.5M |
| 2024-10-11 | 31.76 | $8.17 | 4.0M |
| 2024-10-10 | 31.41 | $8.15 | 17.7M |
| 2024-10-09 | 30.24 | $8.08 | 4.4M |
| 2024-10-08 | 32.34 | $8.36 | 3.9M |
| 2024-10-07 | 29.69 | $8.20 | 6.9M |
| 2024-10-04 | 29.89 | $8.23 | 5.9M |
| 2024-10-03 | 29.42 | $8.20 | 4.9M |
| 2024-10-02 | 30.20 | $8.32 | 3.3M |
| 2024-10-01 | 31.17 | $8.47 | 5.3M |
| 2024-09-30 | 32.08 | $8.61 | 5.9M |
| 2024-09-27 | 34.34 | $8.94 | 7.4M |
| 2024-09-26 | 32.57 | $8.81 | 9.4M |
| 2024-09-25 | 33.09 | $8.89 | 4.4M |
| 2024-09-24 | 34.89 | $9.16 | 4.6M |
| 2024-09-23 | 33.75 | $9.07 | 4.5M |
| 2024-09-20 | 33.63 | $9.06 | 6.2M |
| 2024-09-19 | 36.87 | $9.56 | 3.8M |
| 2024-09-18 | 33.71 | $9.30 | 5.2M |
| 2024-09-17 | 32.85 | $9.23 | 5.5M |
| 2024-09-16 | 30.27 | $9.02 | 4.3M |
| 2024-09-13 | 30.81 | $9.12 | 7.5M |
| 2024-09-12 | 29.99 | $9.05 | 5.9M |
| 2024-09-11 | 30.63 | $9.18 | 5.1M |
| 2024-09-10 | 29.97 | $9.12 | 5.6M |
| 2024-09-09 | 30.20 | $9.17 | 4.5M |
| 2024-09-06 | 31.23 | $9.40 | 7.7M |
| 2024-09-05 | 32.61 | $9.70 | 12.7M |
| 2024-09-04 | 37.32 | $10.60 | 6.8M |
| 2024-09-03 | 40.13 | $11.06 | 7.3M |
| 2024-08-30 | 40.19 | $11.07 | 36.9M |
| 2024-08-29 | 37.02 | $10.73 | 5.8M |
| 2024-08-28 | 37.98 | $10.90 | 6.2M |
| 2024-08-27 | 38.48 | $10.99 | 8.6M |
| 2024-08-26 | 40.27 | $11.31 | 9.4M |
| 2024-08-23 | 42.81 | $11.74 | 11.8M |
| 2024-08-22 | 42.73 | $11.73 | 9.5M |
| 2024-08-21 | 47.39 | $12.47 | 11.7M |
| 2024-08-20 | 67.36 | $14.59 | 5.2M |
| 2024-08-19 | 67.49 | $14.60 | 4.9M |
| 2024-08-16 | 64.77 | $14.17 | 3.9M |
| 2024-08-15 | 62.84 | $13.89 | 4.5M |
| 2024-08-14 | 56.74 | $13.13 | 2.7M |
| 2024-08-13 | 54.11 | $12.85 | 2.5M |
| 2024-08-12 | 49.63 | $12.42 | 1.9M |
| 2024-08-09 | 50.73 | $12.52 | 2.6M |
| 2024-08-08 | 47.31 | $12.21 | 2.9M |
| 2024-08-07 | 39.75 | $11.62 | 2.1M |
| 2024-08-06 | 40.50 | $11.70 | 3.2M |
| 2024-08-05 | 40.96 | $11.75 | 2.7M |
| 2024-08-02 | 43.68 | $12.04 | 2.6M |
| 2024-08-01 | 47.28 | $12.39 | 2.3M |
| 2024-07-31 | 51.80 | $12.78 | 2.4M |
| 2024-07-30 | 50.88 | $12.70 | 1.9M |
| 2024-07-29 | 55.51 | $13.07 | 1.6M |
| 2024-07-26 | 59.39 | $13.35 | 2.3M |
| 2024-07-25 | 57.89 | $13.20 | 2.7M |
| 2024-07-24 | 58.72 | $13.26 | 2.3M |
| 2024-07-23 | 62.67 | $13.54 | 3.2M |
| 2024-07-22 | 61.44 | $13.40 | 2.3M |
| 2024-07-19 | 57.22 | $12.96 | 1.8M |
| 2024-07-18 | 55.09 | $12.76 | 2.4M |
| 2024-07-17 | 64.34 | $13.37 | 2.7M |
| 2024-07-16 | 69.23 | $13.64 | 3.0M |
| 2024-07-15 | 66.35 | $13.32 | 1.6M |
| 2024-07-12 | 66.26 | $13.31 | 3.3M |
| 2024-07-11 | 65.62 | $13.24 | 2.6M |
| 2024-07-10 | 62.55 | $12.92 | 3.4M |
| 2024-07-09 | 59.56 | $12.64 | 4.4M |
| 2024-07-08 | 58.54 | $12.55 | 3.9M |
| 2024-07-05 | 51.33 | $11.99 | 2.7M |
| 2024-07-03 | 50.30 | $11.92 | 1.5M |
| 2024-07-02 | 45.46 | $11.61 | 2.2M |
| 2024-07-01 | 43.44 | $11.49 | 2.9M |
| 2024-06-28 | 46.15 | $11.69 | 7.9M |
| 2024-06-27 | 47.56 | $11.79 | 2.9M |
| 2024-06-26 | 39.67 | $11.34 | 3.3M |
| 2024-06-25 | 36.23 | $11.17 | 2.6M |
| 2024-06-24 | 34.99 | $11.11 | 3.1M |
| 2024-06-21 | 35.31 | $11.14 | 4.2M |
| 2024-06-20 | 36.84 | $11.28 | 5.2M |
| 2024-06-18 | 34.34 | $11.15 | 2.2M |
| 2024-06-17 | 37.02 | $11.40 | 1.4M |
| 2024-06-14 | 37.69 | $11.46 | 1.5M |
| 2024-06-13 | 38.58 | $11.54 | 3.3M |
| 2024-06-12 | 40.26 | $11.69 | 3.6M |
| 2024-06-11 | 39.43 | $11.64 | 2.8M |
| 2024-06-10 | 42.49 | $11.91 | 1.6M |
| 2024-06-07 | 44.43 | $12.07 | 2.5M |
| 2024-06-06 | 44.43 | $12.07 | 4.0M |
| 2024-06-05 | 41.57 | $11.88 | 5.9M |
| 2024-06-04 | 41.42 | $11.87 | 4.3M |
| 2024-06-03 | 46.17 | $12.29 | 3.0M |
| 2024-05-31 | 45.61 | $12.25 | 3.6M |
| 2024-05-30 | 43.49 | $12.10 | 3.4M |
| 2024-05-29 | 36.28 | $11.64 | 3.5M |
| 2024-05-28 | 40.92 | $12.07 | 3.8M |
| 2024-05-24 | 43.37 | $12.27 | 7.7M |
| 2024-05-23 | 43.37 | $12.27 | 3.0M |
| 2024-05-22 | 45.98 | $12.48 | 2.7M |
| 2024-05-21 | 53.90 | $13.02 | 2.2M |
| 2024-05-20 | 53.33 | $12.98 | 3.3M |
| 2024-05-17 | 50.13 | $12.76 | 1.3M |
| 2024-05-16 | 50.43 | $12.78 | 1.7M |
| 2024-05-15 | 49.86 | $12.74 | 2.0M |
| 2024-05-14 | 48.18 | $12.62 | 3.7M |
| 2024-05-13 | 48.83 | $12.67 | 1.4M |
| 2024-05-10 | 47.89 | $12.60 | 1.6M |
| 2024-05-09 | 48.74 | $12.67 | 1.7M |
| 2024-05-08 | 51.20 | $12.87 | 1.8M |
| 2024-05-07 | 50.36 | $12.80 | 2.7M |
| 2024-05-06 | 52.56 | $12.98 | 1.7M |
| 2024-05-03 | 50.63 | $12.81 | 1.8M |
| 2024-05-02 | 48.03 | $12.59 | 2.3M |
| 2024-05-01 | 44.64 | $12.32 | 2.4M |
| 2024-04-30 | 46.01 | $12.45 | 3.2M |
| 2024-04-29 | 48.18 | $12.65 | 2.9M |
| 2024-04-26 | 48.51 | $12.68 | 3.2M |
| 2024-04-25 | 36.89 | $11.82 | 3.0M |
| 2024-04-24 | 34.78 | $11.69 | 3.6M |
| 2024-04-23 | 36.20 | $11.85 | 3.6M |
| 2024-04-22 | 35.26 | $11.79 | 5.8M |
| 2024-04-19 | 30.21 | $11.48 | 9.2M |
| 2024-04-18 | 30.73 | $11.55 | 7.8M |
| 2024-04-17 | 31.60 | $11.67 | 4.7M |
| 2024-04-16 | 32.78 | $11.83 | 5.6M |
| 2024-04-15 | 36.07 | $12.24 | 3.2M |
| 2024-04-12 | 39.16 | $12.58 | 1.6M |
| 2024-04-11 | 42.41 | $12.90 | 3.4M |
| 2024-04-10 | 42.73 | $12.93 | 4.1M |
| 2024-04-09 | 49.76 | $13.53 | 2.6M |
| 2024-04-08 | 50.42 | $13.58 | 4.1M |
| 2024-04-05 | 49.01 | $13.47 | 2.4M |
| 2024-04-04 | 50.50 | $13.59 | 2.4M |
| 2024-04-03 | 51.24 | $13.65 | 2.3M |
| 2024-04-02 | 52.21 | $13.73 | 2.9M |
| 2024-04-01 | 55.04 | $13.96 | 1.5M |
| 2024-03-28 | 59.30 | $14.28 | 1.9M |
| 2024-03-27 | 60.41 | $14.36 | 2.7M |
| 2024-03-26 | 61.78 | $14.46 | 4.2M |
| 2024-03-25 | 56.74 | $13.92 | 1.9M |
| 2024-03-22 | 57.00 | $13.94 | 2.3M |
| 2024-03-21 | 61.95 | $14.30 | 3.7M |
| 2024-03-20 | 62.96 | $14.37 | 4.8M |
| 2024-03-19 | 58.25 | $13.86 | 5.5M |
| 2024-03-18 | 61.30 | $14.07 | 3.2M |
| 2024-03-15 | 59.77 | $13.91 | 5.1M |
| 2024-03-14 | 60.91 | $13.99 | 1.9M |
| 2024-03-13 | 61.05 | $14.00 | 2.8M |
| 2024-03-12 | 58.36 | $13.70 | 2.0M |
| 2024-03-11 | 56.06 | $13.46 | 1.5M |
| 2024-03-08 | 52.63 | $13.13 | 2.3M |
| 2024-03-07 | 52.99 | $13.16 | 2.2M |
| 2024-03-06 | 50.21 | $12.90 | 2.2M |
| 2024-03-05 | 48.08 | $12.71 | 3.7M |
| 2024-03-04 | 52.33 | $13.09 | 3.9M |
| 2024-03-01 | 60.34 | $13.69 | 2.6M |
| 2024-02-29 | 63.90 | $13.92 | 6.5M |
| 2024-02-28 | 63.09 | $13.83 | 2.9M |
| 2024-02-27 | 62.56 | $13.77 | 2.6M |
| 2024-02-26 | 58.59 | $13.35 | 1.9M |
| 2024-02-23 | 56.62 | $13.16 | 3.1M |
| 2024-02-22 | 54.56 | $12.97 | 2.2M |
| 2024-02-21 | 53.34 | $12.86 | 2.9M |
| 2024-02-20 | 52.79 | $12.81 | 2.6M |
| 2024-02-16 | 54.12 | $12.92 | 2.1M |
| 2024-02-15 | 59.12 | $13.31 | 1.4M |
| 2024-02-14 | 58.56 | $13.25 | 2.7M |
| 2024-02-13 | 55.05 | $12.89 | 2.6M |
| 2024-02-12 | 58.72 | $13.17 | 3.1M |
| 2024-02-09 | 60.50 | $13.30 | 2.4M |
| 2024-02-08 | 59.88 | $13.23 | 2.5M |
| 2024-02-07 | 59.71 | $13.21 | 2.1M |
| 2024-02-06 | 61.98 | $13.39 | 3.5M |
| 2024-02-05 | 60.30 | $13.18 | 2.0M |
| 2024-02-02 | 64.14 | $13.48 | 2.2M |
| 2024-02-01 | 63.41 | $13.38 | 4.2M |
| 2024-01-31 | 59.35 | $12.87 | 3.0M |
| 2024-01-30 | 63.13 | $13.16 | 3.3M |
| 2024-01-29 | 70.47 | $13.66 | 2.9M |
| 2024-01-26 | 68.07 | $13.32 | 2.5M |
| 2024-01-25 | 66.71 | $13.14 | 2.7M |
| 2024-01-24 | 64.04 | $12.81 | 1.9M |
| 2024-01-23 | 63.37 | $12.73 | 2.3M |
| 2024-01-22 | 64.96 | $12.84 | 3.8M |
| 2024-01-19 | 63.04 | $12.60 | 2.6M |
| 2024-01-18 | 65.31 | $12.76 | 2.8M |
| 2024-01-17 | 65.24 | $12.75 | 2.8M |
| 2024-01-16 | 66.05 | $12.81 | 5.6M |
| 2024-01-12 | 63.85 | $12.50 | 3.0M |
| 2024-01-11 | 65.27 | $12.61 | 3.7M |
| 2024-01-10 | 64.31 | $12.47 | 2.6M |
| 2024-01-09 | 63.69 | $12.38 | 3.7M |
| 2024-01-08 | 70.35 | $12.90 | 3.5M |
| 2024-01-05 | 66.94 | $12.36 | 5.9M |
| 2024-01-04 | 62.29 | $11.75 | 2.0M |
| 2024-01-03 | 65.29 | $11.96 | 2.9M |
| 2024-01-02 | 67.66 | $12.12 | 3.2M |
| 2023-12-29 | 73.16 | $12.47 | 1.7M |
| 2023-12-28 | 77.62 | $12.73 | 2.3M |
| 2023-12-27 | 76.85 | $12.58 | 3.5M |
| 2023-12-26 | 74.32 | $12.13 | 1.2M |
| 2023-12-22 | 73.14 | $11.94 | 1.5M |
| 2023-12-21 | 72.70 | $11.87 | 1.6M |
| 2023-12-20 | 70.97 | $11.60 | 2.8M |
| 2023-12-19 | 76.43 | $11.92 | 2.7M |
| 2023-12-18 | 73.60 | $11.45 | 2.5M |
| 2023-12-15 | 71.22 | $11.11 | 4.8M |
| 2023-12-14 | 71.22 | $11.11 | 4.0M |
| 2023-12-13 | 67.92 | $10.68 | 7.0M |
| 2023-12-12 | 66.21 | $10.48 | 2.4M |
| 2023-12-11 | 66.54 | $10.50 | 3.8M |
| 2023-12-08 | 66.30 | $10.47 | 3.8M |
| 2023-12-07 | 65.17 | $10.33 | 3.5M |
| 2023-12-06 | 69.26 | $10.59 | 3.5M |
| 2023-12-05 | 68.02 | $10.42 | 4.4M |
| 2023-12-04 | 73.89 | $10.77 | 3.1M |
| 2023-12-01 | 75.12 | $10.84 | 4.7M |
| 2023-11-30 | 69.95 | $10.08 | 3.0M |
| 2023-11-29 | 68.90 | $9.95 | 5.3M |
| 2023-11-28 | 68.09 | $9.85 | 2.8M |
| 2023-11-27 | 66.24 | $9.63 | 3.0M |
| 2023-11-24 | 66.74 | $9.66 | 3.0M |
| 2023-11-22 | 66.58 | $9.64 | 5.9M |
| 2023-11-21 | 62.07 | $9.12 | 5.4M |
| 2023-11-20 | 65.12 | $9.31 | 6.4M |
| 2023-11-17 | 62.84 | $9.06 | 12.8M |
| 2023-11-16 | 58.50 | $8.64 | 5.6M |
| 2023-11-15 | 59.93 | $8.73 | 5.0M |
| 2023-11-14 | 56.22 | $8.40 | 3.9M |
| 2023-11-13 | 54.27 | $8.24 | 5.8M |
| 2023-11-10 | 47.78 | $7.77 | 3.3M |
| 2023-11-09 | 41.96 | $7.42 | 3.1M |
| 2023-11-08 | 42.09 | $7.43 | 3.5M |
| 2023-11-07 | 43.21 | $7.52 | 2.8M |
| 2023-11-06 | 43.33 | $7.53 | 2.4M |
| 2023-11-03 | 45.92 | $7.74 | 4.2M |
| 2023-11-02 | 39.56 | $7.35 | 2.9M |
| 2023-11-01 | 35.69 | $7.14 | 3.7M |
| 2023-10-31 | 34.16 | $7.06 | 2.3M |
| 2023-10-30 | 33.98 | $7.05 | 2.8M |
| 2023-10-27 | 33.98 | $7.05 | 2.3M |
| 2023-10-26 | 35.90 | $7.26 | 4.5M |
| 2023-10-25 | 37.13 | $7.39 | 2.7M |
| 2023-10-24 | 39.00 | $7.58 | 3.0M |
| 2023-10-23 | 39.90 | $7.67 | 4.5M |
| 2023-10-20 | 37.93 | $7.54 | 4.8M |
| 2023-10-19 | 40.44 | $7.80 | 6.6M |
| 2023-10-18 | 36.77 | $7.56 | 10.6M |
| 2023-10-17 | 39.06 | $7.80 | 12.8M |
| 2023-10-16 | 37.68 | $7.71 | 8.8M |
| 2023-10-13 | 39.47 | $7.90 | 5.9M |
| 2023-10-12 | 42.73 | $8.22 | 2.8M |
| 2023-10-11 | 45.29 | $8.45 | 2.8M |
| 2023-10-10 | 48.27 | $8.70 | 4.7M |
| 2023-10-09 | 41.38 | $8.23 | 3.8M |
| 2023-10-06 | 43.98 | $8.45 | 3.8M |
| 2023-10-05 | 44.47 | $8.49 | 3.9M |
| 2023-10-04 | 44.32 | $8.48 | 4.1M |
| 2023-10-03 | 38.51 | $8.10 | 2.8M |
| 2023-10-02 | 44.96 | $8.65 | 2.7M |
| 2023-09-29 | 44.32 | $8.61 | 2.7M |
| 2023-09-28 | 44.94 | $8.66 | 2.5M |
| 2023-09-27 | 40.82 | $8.40 | 3.1M |
| 2023-09-26 | 39.33 | $8.31 | 3.0M |
| 2023-09-25 | 38.18 | $8.24 | 2.4M |
| 2023-09-22 | 39.29 | $8.35 | 3.1M |
| 2023-09-21 | 38.04 | $8.27 | 3.6M |
| 2023-09-20 | 40.41 | $8.51 | 2.2M |
| 2023-09-19 | 41.75 | $8.64 | 2.0M |
| 2023-09-18 | 44.10 | $8.86 | 1.7M |
| 2023-09-15 | 45.77 | $9.01 | 4.8M |
| 2023-09-14 | 47.24 | $9.14 | 3.0M |
| 2023-09-13 | 46.35 | $9.07 | 3.8M |
| 2023-09-12 | 45.24 | $8.98 | 2.6M |
| 2023-09-11 | 44.87 | $8.95 | 3.3M |
| 2023-09-08 | 40.76 | $8.62 | 3.0M |
| 2023-09-07 | 40.12 | $8.57 | 2.5M |
| 2023-09-06 | 41.57 | $8.74 | 4.0M |
| 2023-09-05 | 43.70 | $8.98 | 2.6M |
| 2023-09-01 | 47.04 | $9.33 | 3.1M |
| 2023-08-31 | 42.90 | $8.98 | 3.7M |
| 2023-08-30 | 45.30 | $9.23 | 3.2M |
| 2023-08-29 | 47.53 | $9.45 | 4.2M |
| 2023-08-28 | 43.96 | $9.15 | 6.7M |
| 2023-08-25 | 42.73 | $9.05 | 9.4M |
| 2023-08-24 | 38.20 | $8.70 | 6.7M |
| 2023-08-23 | 40.19 | $8.93 | 4.8M |
| 2023-08-22 | 39.93 | $8.91 | 4.3M |
| 2023-08-21 | 41.02 | $9.04 | 5.3M |
| 2023-08-18 | 39.07 | $8.88 | 6.2M |
| 2023-08-17 | 40.01 | $9.00 | 8.2M |
| 2023-08-16 | 40.09 | $9.01 | 3.3M |
| 2023-08-15 | 42.48 | $9.32 | 4.8M |
| 2023-08-14 | 42.27 | $9.30 | 5.0M |
| 2023-08-11 | 45.26 | $9.68 | 3.3M |
| 2023-08-10 | 46.58 | $9.84 | 3.7M |
| 2023-08-09 | 48.08 | $10.02 | 3.4M |
| 2023-08-08 | 49.59 | $10.20 | 4.1M |
| 2023-08-07 | 51.39 | $10.41 | 4.2M |
| 2023-08-04 | 50.08 | $10.25 | 4.4M |
| 2023-08-03 | 53.41 | $10.64 | 8.7M |
| 2023-08-02 | 52.95 | $10.58 | 5.9M |
| 2023-08-01 | 62.56 | $11.57 | 2.7M |
| 2023-07-31 | 61.14 | $11.36 | 6.2M |
| 2023-07-28 | 57.49 | $10.86 | 3.4M |
| 2023-07-27 | 52.48 | $10.27 | 3.5M |
| 2023-07-26 | 57.62 | $10.74 | 3.3M |
| 2023-07-25 | 55.23 | $10.47 | 2.7M |
| 2023-07-24 | 57.04 | $10.63 | 4.6M |
| 2023-07-21 | 56.62 | $10.58 | 6.4M |
| 2023-07-20 | 48.08 | $9.70 | 2.0M |
| 2023-07-19 | 46.72 | $9.58 | 2.3M |
| 2023-07-18 | 45.02 | $9.43 | 2.4M |
| 2023-07-17 | 45.20 | $9.45 | 2.3M |
| 2023-07-14 | 45.09 | $9.44 | 4.3M |
| 2023-07-13 | 52.44 | $10.20 | 5.0M |
| 2023-07-12 | 46.68 | $9.67 | 5.7M |
| 2023-07-11 | 42.44 | $9.33 | 5.3M |
| 2023-07-10 | 42.82 | $9.37 | 2.1M |
| 2023-07-07 | 41.19 | $9.24 | 3.6M |
| 2023-07-06 | 38.23 | $9.01 | 5.0M |
| 2023-07-05 | 42.57 | $9.50 | 6.0M |
| 2023-07-03 | 43.72 | $9.62 | 2.1M |
| 2023-06-30 | 41.46 | $9.44 | 3.6M |
| 2023-06-29 | 40.58 | $9.37 | 3.5M |
| 2023-06-28 | 40.21 | $9.34 | 4.5M |
| 2023-06-27 | 41.18 | $9.46 | 4.0M |
| 2023-06-26 | 42.97 | $9.68 | 6.5M |
| 2023-06-23 | 46.48 | $10.08 | 32.9M |
| 2023-06-22 | 48.55 | $10.30 | 10.1M |
| 2023-06-21 | 54.52 | $10.87 | 5.4M |
| 2023-06-20 | 53.66 | $10.78 | 5.6M |
| 2023-06-16 | 47.76 | $10.21 | 5.0M |
| 2023-06-15 | 48.48 | $10.28 | 2.8M |
| 2023-06-14 | 48.26 | $10.26 | 6.4M |
| 2023-06-13 | 49.52 | $10.39 | 7.6M |
| 2023-06-12 | 46.78 | $10.12 | 3.4M |
| 2023-06-09 | 45.00 | $9.95 | 2.8M |
| 2023-06-08 | 44.79 | $9.93 | 2.7M |
| 2023-06-07 | 47.96 | $10.30 | 8.1M |
| 2023-06-06 | 48.14 | $10.32 | 3.7M |
| 2023-06-05 | 47.69 | $10.27 | 3.3M |
| 2023-06-02 | 46.71 | $10.16 | 5.1M |
| 2023-06-01 | 46.19 | $10.10 | 5.2M |
| 2023-05-31 | 44.92 | $9.95 | 6.0M |
| 2023-05-30 | 45.81 | $10.08 | 8.5M |
| 2023-05-26 | 48.34 | $10.44 | 12.8M |
| 2023-05-25 | 64.00 | $12.12 | 5.2M |
| 2023-05-24 | 63.19 | $12.00 | 4.2M |
| 2023-05-23 | 70.32 | $12.57 | 5.5M |
| 2023-05-22 | 71.39 | $12.65 | 7.3M |
| 2023-05-19 | 69.69 | $12.34 | 4.5M |
| 2023-05-18 | 70.99 | $12.44 | 5.6M |
| 2023-05-17 | 71.87 | $12.51 | 3.3M |
| 2023-05-16 | 69.82 | $12.11 | 3.3M |
| 2023-05-15 | 75.02 | $12.51 | 5.6M |
| 2023-05-12 | 73.67 | $12.22 | 4.0M |
| 2023-05-11 | 74.20 | $12.26 | 5.9M |
| 2023-05-10 | 71.22 | $11.65 | 7.5M |
| 2023-05-09 | 68.63 | $11.19 | 3.3M |
| 2023-05-08 | 70.33 | $11.32 | 10.1M |
| 2023-05-05 | 67.05 | $10.77 | 8.0M |
| 2023-05-04 | 62.22 | $10.10 | 4.5M |
| 2023-05-03 | 60.06 | $9.84 | 4.0M |
| 2023-05-02 | 54.98 | $9.30 | 3.0M |
| 2023-05-01 | 60.53 | $9.71 | 2.2M |
| 2023-04-28 | 62.43 | $9.84 | 3.2M |
| 2023-04-27 | 58.75 | $9.45 | 2.8M |
| 2023-04-26 | 55.90 | $9.18 | 3.3M |
| 2023-04-25 | 54.91 | $9.09 | 2.5M |
| 2023-04-24 | 56.38 | $9.20 | 2.6M |
| 2023-04-21 | 54.49 | $9.02 | 1.8M |
| 2023-04-20 | 55.76 | $9.12 | 2.7M |
| 2023-04-19 | 54.03 | $8.95 | 4.0M |
| 2023-04-18 | 57.03 | $9.19 | 3.5M |
| 2023-04-17 | 55.56 | $9.04 | 2.4M |
| 2023-04-14 | 58.20 | $9.25 | 4.0M |
| 2023-04-13 | 55.83 | $9.00 | 4.9M |
| 2023-04-12 | 52.12 | $8.64 | 6.2M |
| 2023-04-11 | 50.81 | $8.52 | 7.3M |
| 2023-04-10 | 41.44 | $7.78 | 3.3M |
| 2023-04-06 | 40.86 | $7.74 | 2.6M |
| 2023-04-05 | 40.02 | $7.68 | 3.3M |
| 2023-04-04 | 42.11 | $7.90 | 2.1M |
| 2023-04-03 | 44.74 | $8.16 | 1.9M |
| 2023-03-31 | 49.36 | $8.57 | 6.1M |
| 2023-03-30 | 47.21 | $8.40 | 2.8M |
| 2023-03-29 | 47.44 | $8.42 | 3.5M |
| 2023-03-28 | 46.35 | $8.33 | 3.0M |
| 2023-03-27 | 42.16 | $8.00 | 2.5M |
| 2023-03-24 | 40.70 | $7.89 | 2.0M |
| 2023-03-23 | 39.10 | $7.77 | 3.0M |
| 2023-03-22 | 40.94 | $7.98 | 2.3M |
| 2023-03-21 | 43.72 | $8.28 | 2.6M |
| 2023-03-20 | 37.23 | $7.80 | 4.8M |
| 2023-03-17 | 38.19 | $7.91 | 4.1M |
| 2023-03-16 | 40.92 | $8.21 | 2.6M |
| 2023-03-15 | 41.67 | $8.29 | 3.8M |
| 2023-03-14 | 42.61 | $8.39 | 2.7M |
| 2023-03-13 | 38.28 | $8.06 | 4.0M |
| 2023-03-10 | 40.11 | $8.27 | 8.5M |
| 2023-03-09 | 45.18 | $8.79 | 2.0M |
| 2023-03-08 | 50.43 | $9.24 | 2.8M |
| 2023-03-07 | 45.04 | $8.84 | 2.8M |
| 2023-03-06 | 45.75 | $8.90 | 3.5M |
| 2023-03-03 | 45.98 | $8.92 | 8.8M |
| 2023-03-02 | 39.34 | $8.46 | 5.2M |
| 2023-03-01 | 40.36 | $8.56 | 2.9M |
| 2023-02-28 | 41.49 | $8.67 | 1.9M |
| 2023-02-27 | 41.35 | $8.66 | 2.0M |
| 2023-02-24 | 43.35 | $8.86 | 1.6M |
| 2023-02-23 | 45.00 | $9.02 | 928500 |
| 2023-02-22 | 44.24 | $8.96 | 1.2M |
| 2023-02-21 | 43.63 | $8.91 | 1.6M |
| 2023-02-17 | 46.55 | $9.21 | 2.3M |
| 2023-02-16 | 48.82 | $9.43 | 1.5M |
| 2023-02-15 | 51.31 | $9.66 | 2.5M |
| 2023-02-14 | 47.55 | $9.32 | 2.1M |
| 2023-02-13 | 46.63 | $9.24 | 2.3M |
| 2023-02-10 | 44.91 | $9.09 | 3.2M |
| 2023-02-09 | 46.43 | $9.25 | 4.1M |
| 2023-02-08 | 46.32 | $9.24 | 2.7M |
| 2023-02-07 | 45.91 | $9.20 | 2.6M |
| 2023-02-06 | 45.99 | $9.21 | 3.5M |
| 2023-02-03 | 49.72 | $9.64 | 2.6M |
| 2023-02-02 | 55.03 | $10.18 | 6.3M |
| 2023-02-01 | 54.35 | $10.10 | 2.4M |
| 2023-01-31 | 54.26 | $10.09 | 2.8M |
| 2023-01-30 | 52.54 | $9.88 | 2.0M |
| 2023-01-27 | 58.08 | $10.44 | 2.8M |
| 2023-01-26 | 57.24 | $10.33 | 3.8M |
| 2023-01-25 | 51.24 | $9.62 | 2.1M |
| 2023-01-24 | 48.64 | $9.35 | 2.6M |
| 2023-01-23 | 46.00 | $9.09 | 4.1M |
| 2023-01-20 | 43.68 | $8.87 | 3.9M |
| 2023-01-19 | 44.59 | $8.98 | 2.4M |
| 2023-01-18 | 45.83 | $9.13 | 3.4M |
| 2023-01-17 | 45.25 | $9.07 | 6.8M |
| 2023-01-13 | 48.35 | $9.45 | 2.0M |
| 2023-01-12 | 49.46 | $9.58 | 2.9M |
| 2023-01-11 | 48.86 | $9.51 | 3.3M |
| 2023-01-10 | 46.28 | $9.21 | 4.4M |
| 2023-01-09 | 46.19 | $9.20 | 3.4M |
| 2023-01-06 | 43.98 | $8.94 | 3.3M |
| 2023-01-05 | 40.48 | $8.55 | 3.0M |
| 2023-01-04 | 40.30 | $8.53 | 1.6M |
| 2023-01-03 | 37.68 | $8.24 | 3.9M |
| 2022-12-30 | 40.60 | $8.74 | 2.5M |
| 2022-12-29 | 40.07 | $8.68 | 2.1M |
| 2022-12-28 | 37.15 | $8.35 | 2.2M |
| 2022-12-27 | 37.89 | $8.49 | 4.1M |
| 2022-12-23 | 38.57 | $8.62 | 2.6M |
| 2022-12-22 | 36.49 | $8.37 | 6.2M |
| 2022-12-21 | 36.72 | $8.42 | 6.9M |
| 2022-12-20 | 32.29 | $7.89 | 4.6M |
| 2022-12-19 | 31.78 | $7.83 | 4.0M |
| 2022-12-16 | 30.69 | $7.70 | 4.9M |
| 2022-12-15 | 31.42 | $7.90 | 4.1M |
| 2022-12-14 | 32.95 | $8.31 | 8.0M |
| 2022-12-13 | 33.09 | $8.35 | 9.8M |
| 2022-12-12 | 34.77 | $8.80 | 6.1M |
| 2022-12-09 | 35.53 | $9.00 | 3.1M |
| 2022-12-08 | 35.91 | $9.10 | 3.9M |
| 2022-12-07 | 33.86 | $8.79 | 5.5M |
| 2022-12-06 | 34.88 | $9.09 | 7.1M |
| 2022-12-05 | 35.36 | $9.23 | 4.9M |
| 2022-12-02 | 37.25 | $9.78 | 5.3M |
| 2022-12-01 | 36.95 | $9.73 | 8.1M |
| 2022-11-30 | 39.75 | $10.53 | 6.0M |
| 2022-11-29 | 35.71 | $9.83 | 5.0M |
| 2022-11-28 | 36.44 | $10.05 | 5.9M |
| 2022-11-25 | 35.47 | $9.88 | 4.0M |
| 2022-11-23 | 36.65 | $10.26 | 15.2M |
| 2022-11-22 | 42.95 | $12.01 | 3.7M |
| 2022-11-21 | 43.93 | $12.25 | 3.7M |
| 2022-11-18 | 43.00 | $12.07 | 5.3M |
| 2022-11-17 | 40.61 | $11.61 | 3.7M |
| 2022-11-16 | 44.25 | $12.56 | 2.4M |
| 2022-11-15 | 50.34 | $13.91 | 2.6M |
| 2022-11-14 | 48.54 | $13.55 | 1.6M |
| 2022-11-11 | 49.63 | $13.78 | 4.1M |
| 2022-11-10 | 44.44 | $12.77 | 3.3M |
| 2022-11-09 | 43.00 | $12.51 | 2.0M |
| 2022-11-08 | 45.22 | $13.03 | 2.2M |
| 2022-11-07 | 45.07 | $13.00 | 2.1M |
| 2022-11-04 | 46.02 | $13.23 | 3.5M |
| 2022-11-03 | 51.30 | $14.41 | 3.4M |
| 2022-11-02 | 49.48 | $14.02 | 3.3M |
| 2022-11-01 | 53.37 | $14.82 | 4.1M |
| 2022-10-31 | 47.82 | $13.68 | 3.1M |
| 2022-10-28 | 45.72 | $13.29 | 2.1M |
| 2022-10-27 | 45.90 | $13.33 | 2.2M |
| 2022-10-26 | 46.55 | $13.48 | 3.6M |
| 2022-10-25 | 51.16 | $14.48 | 3.1M |
| 2022-10-24 | 46.64 | $13.58 | 1.6M |
| 2022-10-21 | 48.34 | $13.94 | 1.8M |
| 2022-10-20 | 45.95 | $13.48 | 2.6M |
| 2022-10-19 | 47.78 | $13.88 | 2.0M |
| 2022-10-18 | 50.09 | $14.37 | 1.3M |
| 2022-10-17 | 49.67 | $14.28 | 1.9M |
| 2022-10-14 | 45.49 | $13.43 | 2.7M |
| 2022-10-13 | 49.04 | $14.21 | 3.5M |
| 2022-10-12 | 49.04 | $14.21 | 2.4M |
| 2022-10-11 | 48.62 | $14.12 | 2.6M |
| 2022-10-10 | 51.70 | $14.81 | 2.0M |
| 2022-10-07 | 54.21 | $15.34 | 2.6M |
| 2022-10-06 | 55.12 | $15.53 | 2.6M |
| 2022-10-05 | 54.55 | $15.38 | 2.9M |
| 2022-10-04 | 55.22 | $15.53 | 4.8M |
| 2022-10-03 | 51.53 | $14.55 | 5.1M |
| 2022-09-30 | 45.81 | $13.23 | 2.4M |
| 2022-09-29 | 44.74 | $13.00 | 3.6M |
| 2022-09-28 | 48.57 | $13.96 | 3.3M |
| 2022-09-27 | 44.17 | $13.03 | 4.2M |
| 2022-09-26 | 42.04 | $12.61 | 10.6M |
| 2022-09-23 | 46.40 | $13.70 | 3.2M |
| 2022-09-22 | 47.96 | $14.06 | 3.7M |
| 2022-09-21 | 52.43 | $15.02 | 3.8M |
| 2022-09-20 | 52.34 | $15.00 | 3.3M |
| 2022-09-19 | 54.05 | $15.36 | 3.9M |
| 2022-09-16 | 52.32 | $14.94 | 2.8M |
| 2022-09-15 | 55.68 | $15.65 | 2.5M |
| 2022-09-14 | 55.77 | $15.67 | 2.4M |
| 2022-09-13 | 55.66 | $15.64 | 3.0M |
| 2022-09-12 | 59.80 | $16.53 | 2.4M |
| 2022-09-09 | 58.07 | $16.01 | 3.1M |
| 2022-09-08 | 53.26 | $14.70 | 3.5M |
| 2022-09-07 | 54.48 | $14.97 | 2.3M |
| 2022-09-06 | 52.64 | $14.49 | 1.9M |
| 2022-09-02 | 55.25 | $15.08 | 4.0M |
| 2022-09-01 | 55.25 | $15.08 | 3.2M |
| 2022-08-31 | 57.25 | $15.54 | 2.8M |
| 2022-08-30 | 55.93 | $15.14 | 3.4M |
| 2022-08-29 | 56.84 | $15.36 | 3.0M |
| 2022-08-26 | 62.77 | $16.70 | 9.5M |
| 2022-08-25 | 57.60 | $15.05 | 4.8M |
| 2022-08-24 | 58.68 | $15.28 | 4.3M |
| 2022-08-23 | 54.17 | $14.01 | 4.8M |
| 2022-08-22 | 48.69 | $12.70 | 1.8M |
| 2022-08-19 | 49.24 | $12.83 | 4.6M |
| 2022-08-18 | 56.39 | $14.35 | 1.8M |
| 2022-08-17 | 57.92 | $14.64 | 2.2M |
| 2022-08-16 | 59.28 | $14.90 | 2.8M |
| 2022-08-15 | 61.23 | $15.27 | 2.4M |
| 2022-08-12 | 60.19 | $14.96 | 2.2M |
| 2022-08-11 | 58.90 | $14.58 | 4.5M |
| 2022-08-10 | 68.73 | $16.35 | 6.9M |
| 2022-08-09 | 65.28 | $15.24 | 3.1M |
| 2022-08-08 | 65.28 | $15.24 | 5.2M |
| 2022-08-05 | 63.30 | $14.64 | 4.9M |
| 2022-08-04 | 65.61 | $15.03 | 10.7M |
| 2022-08-03 | 54.24 | $12.23 | 7.1M |
| 2022-08-02 | 46.07 | $10.88 | 2.3M |
| 2022-08-01 | 45.10 | $10.74 | 1.6M |
| 2022-07-29 | 45.71 | $10.85 | 3.4M |
| 2022-07-28 | 46.14 | $10.93 | 3.9M |
| 2022-07-27 | 46.20 | $10.94 | 2.3M |
| 2022-07-26 | 42.84 | $10.39 | 1.1M |
| 2022-07-25 | 45.75 | $10.98 | 1.5M |
| 2022-07-22 | 45.21 | $10.89 | 2.3M |
| 2022-07-21 | 47.19 | $11.29 | 2.3M |
| 2022-07-20 | 48.50 | $11.55 | 2.6M |
| 2022-07-19 | 46.15 | $11.12 | 2.6M |
| 2022-07-18 | 43.53 | $10.66 | 2.6M |
| 2022-07-15 | 42.08 | $10.41 | 3.3M |
| 2022-07-14 | 40.14 | $10.08 | 2.3M |
| 2022-07-13 | 42.90 | $10.75 | 1.6M |
| 2022-07-12 | 42.29 | $10.64 | 1.6M |
| 2022-07-11 | 40.56 | $10.33 | 2.1M |
| 2022-07-08 | 42.75 | $10.89 | 2.6M |
| 2022-07-07 | 41.41 | $10.64 | 3.3M |
| 2022-07-06 | 40.78 | $10.52 | 2.5M |
| 2022-07-05 | 41.70 | $10.78 | 3.5M |
| 2022-07-01 | 38.69 | $10.19 | 2.5M |
| 2022-06-30 | 38.86 | $10.24 | 4.4M |
| 2022-06-29 | 37.92 | $10.05 | 4.0M |
| 2022-06-28 | 38.42 | $10.22 | 1.9M |
| 2022-06-27 | 40.41 | $10.89 | 3.2M |
| 2022-06-24 | 41.17 | $11.14 | 6.1M |
| 2022-06-23 | 38.27 | $10.48 | 6.8M |
| 2022-06-22 | 39.22 | $10.82 | 4.5M |
| 2022-06-21 | 39.46 | $10.91 | 3.7M |
| 2022-06-17 | 39.91 | $11.08 | 3.6M |
| 2022-06-16 | 38.46 | $10.71 | 2.7M |
| 2022-06-15 | 41.30 | $11.82 | 4.3M |
| 2022-06-14 | 38.95 | $11.21 | 3.2M |
| 2022-06-13 | 39.52 | $11.44 | 3.9M |
| 2022-06-10 | 41.90 | $12.39 | 4.7M |
| 2022-06-09 | 43.81 | $13.11 | 12.8M |
| 2022-06-08 | 58.06 | $17.20 | 4.3M |
| 2022-06-07 | 57.48 | $17.02 | 3.4M |
| 2022-06-06 | 56.27 | $16.64 | 3.0M |
| 2022-06-03 | 55.06 | $16.26 | 4.4M |
| 2022-06-02 | 53.90 | $15.90 | 3.1M |
| 2022-06-01 | 50.38 | $14.85 | 2.0M |
| 2022-05-31 | 52.22 | $15.36 | 2.1M |
| 2022-05-27 | 53.09 | $15.60 | 1.9M |
| 2022-05-26 | 50.17 | $14.71 | 2.5M |
| 2022-05-25 | 47.75 | $14.01 | 2.4M |
| 2022-05-24 | 45.36 | $13.35 | 2.4M |
| 2022-05-23 | 48.08 | $14.21 | 2.4M |
| 2022-05-20 | 47.77 | $14.12 | 4.4M |
| 2022-05-19 | 48.57 | $14.38 | 4.4M |
| 2022-05-18 | 44.24 | $13.11 | 5.3M |
| 2022-05-17 | 44.41 | $13.17 | 4.4M |
| 2022-05-16 | 41.16 | $12.25 | 5.4M |
| 2022-05-13 | 44.43 | $13.47 | 9.6M |
| 2022-05-12 | 30.46 | $10.22 | 11.7M |
| 2022-05-11 | 29.53 | $10.04 | 9.2M |
| 2022-05-10 | 31.28 | $10.83 | 5.5M |
| 2022-05-09 | 30.88 | $10.75 | 6.5M |
| 2022-05-06 | 34.60 | $12.33 | 5.0M |
| 2022-05-05 | 36.76 | $13.14 | 2.7M |
| 2022-05-04 | 40.85 | $14.51 | 6.5M |
| 2022-05-03 | 40.30 | $14.39 | 2.1M |
| 2022-05-02 | 41.68 | $14.84 | 4.4M |
| 2022-04-29 | 41.13 | $14.71 | 1.8M |
| 2022-04-28 | 42.67 | $15.23 | 2.5M |
| 2022-04-27 | 40.84 | $14.78 | 2.8M |
| 2022-04-26 | 40.87 | $14.79 | 3.2M |
| 2022-04-25 | 42.53 | $15.40 | 3.4M |
| 2022-04-22 | 39.22 | $14.54 | 3.2M |
| 2022-04-21 | 40.70 | $15.11 | 3.1M |
| 2022-04-20 | 44.13 | $16.35 | 1.6M |
| 2022-04-19 | 47.84 | $17.55 | 2.2M |
| 2022-04-18 | 44.59 | $16.67 | 1.7M |
| 2022-04-14 | 45.92 | $17.10 | 3.4M |
| 2022-04-13 | 47.44 | $17.59 | 2.4M |
| 2022-04-12 | 46.86 | $17.42 | 2.7M |
| 2022-04-11 | 48.27 | $17.89 | 1.9M |
| 2022-04-08 | 49.13 | $18.18 | 2.0M |
| 2022-04-07 | 51.54 | $18.98 | 5.1M |
| 2022-04-06 | 55.36 | $20.16 | 3.3M |
| 2022-04-05 | 55.89 | $20.32 | 3.4M |
| 2022-04-04 | 60.00 | $21.52 | 3.3M |
| 2022-04-01 | 58.95 | $21.08 | 3.7M |
| 2022-03-31 | 56.40 | $20.05 | 3.6M |
| 2022-03-30 | 56.35 | $20.03 | 5.6M |
| 2022-03-29 | 57.67 | $20.45 | 16.3M |
| 2022-03-28 | 56.06 | $19.76 | 6.8M |
| 2022-03-25 | 55.97 | $19.72 | 8.6M |
| 2022-03-24 | 61.91 | $21.65 | 7.6M |
| 2022-03-23 | 58.79 | $20.20 | 9.4M |
| 2022-03-22 | 54.94 | $18.61 | 5.9M |
| 2022-03-21 | 50.64 | $17.05 | 5.0M |
| 2022-03-18 | 53.11 | $17.85 | 12.1M |
| 2022-03-17 | 42.13 | $14.57 | 3.5M |
| 2022-03-16 | 41.81 | $14.49 | 4.8M |
| 2022-03-15 | 33.25 | $12.51 | 2.5M |
| 2022-03-14 | 30.24 | $11.90 | 1.8M |
| 2022-03-11 | 31.83 | $12.61 | 2.1M |
| 2022-03-10 | 32.60 | $12.95 | 2.0M |
| 2022-03-09 | 33.73 | $13.44 | 2.1M |
| 2022-03-08 | 29.83 | $12.61 | 3.3M |
| 2022-03-07 | 28.53 | $12.34 | 2.0M |
| 2022-03-04 | 30.67 | $13.41 | 2.4M |
| 2022-03-03 | 32.51 | $14.26 | 2.3M |
| 2022-03-02 | 34.95 | $15.30 | 2.6M |
| 2022-03-01 | 35.48 | $15.52 | 2.5M |
| 2022-02-28 | 36.50 | $15.94 | 1.8M |
| 2022-02-25 | 36.37 | $15.91 | 1.8M |
| 2022-02-24 | 35.42 | $15.67 | 2.4M |
| 2022-02-23 | 33.00 | $15.06 | 2.8M |
| 2022-02-22 | 33.39 | $15.26 | 4.3M |
| 2022-02-18 | 34.29 | $15.73 | 5.5M |
| 2022-02-17 | 35.46 | $16.33 | 8.0M |
| 2022-02-16 | 38.19 | $17.66 | 5.5M |
| 2022-02-15 | 40.16 | $18.55 | 3.4M |
| 2022-02-14 | 35.59 | $17.26 | 1.8M |
| 2022-02-11 | 35.69 | $17.31 | 2.5M |
| 2022-02-10 | 36.55 | $17.75 | 3.8M |
| 2022-02-09 | 37.65 | $18.31 | 3.5M |
| 2022-02-08 | 33.91 | $17.20 | 3.2M |
| 2022-02-07 | 34.35 | $17.45 | 4.2M |
| 2022-02-04 | 35.11 | $17.89 | 5.1M |
| 2022-02-03 | 33.42 | $17.36 | 10.7M |
| 2022-02-02 | 38.40 | $20.13 | 4.3M |
| 2022-02-01 | 44.60 | $22.85 | 3.8M |
| 2022-01-31 | 43.88 | $22.62 | 3.1M |
| 2022-01-28 | 37.98 | $20.87 | 2.6M |
| 2022-01-27 | 34.75 | $20.00 | 2.7M |
| 2022-01-26 | 36.15 | $20.68 | 2.3M |
| 2022-01-25 | 36.19 | $20.70 | 3.1M |
| 2022-01-24 | 37.33 | $21.27 | 3.1M |
| 2022-01-21 | 35.53 | $20.74 | 2.4M |
| 2022-01-20 | 36.53 | $21.27 | 3.3M |
| 2022-01-19 | 35.52 | $20.96 | 2.4M |
| 2022-01-18 | 34.77 | $20.72 | 2.1M |
| 2022-01-14 | 37.81 | $22.45 | 1.9M |
| 2022-01-13 | 39.91 | $23.55 | 1.5M |
| 2022-01-12 | 42.15 | $24.65 | 1.4M |
| 2022-01-11 | 41.55 | $24.44 | 2.0M |
| 2022-01-10 | 37.90 | $23.17 | 2.2M |
| 2022-01-07 | 38.86 | $23.70 | 1.4M |
| 2022-01-06 | 39.09 | $23.83 | 3.3M |
| 2022-01-05 | 38.45 | $23.59 | 2.9M |
| 2022-01-04 | 42.13 | $25.68 | 6.8M |
| 2022-01-03 | 48.26 | $28.60 | 2.6M |
| 2021-12-31 | 41.69 | $26.22 | 982200 |
| 2021-12-30 | 43.20 | $26.91 | 1.9M |
| 2021-12-29 | 39.29 | $25.62 | 947204 |
| 2021-12-28 | 40.65 | $26.28 | 1.9M |
| 2021-12-27 | 41.71 | $26.79 | 1.5M |
| 2021-12-23 | 41.49 | $26.71 | 2.9M |
| 2021-12-22 | 38.31 | $25.60 | 1.6M |
| 2021-12-21 | 38.26 | $25.58 | 2.4M |
| 2021-12-20 | 34.10 | $24.15 | 2.1M |
| 2021-12-17 | 35.73 | $25.17 | 6.1M |
| 2021-12-16 | 35.80 | $25.21 | 2.6M |
| 2021-12-15 | 39.68 | $27.52 | 1.8M |
| 2021-12-14 | 36.71 | $26.47 | 1.8M |
| 2021-12-13 | 38.23 | $27.36 | 1.7M |
| 2021-12-10 | 39.40 | $28.04 | 4.6M |
| 2021-12-09 | 39.44 | $28.06 | 2.8M |
| 2021-12-08 | 40.74 | $28.84 | 2.4M |
| 2021-12-07 | 38.70 | $28.01 | 4.5M |
| 2021-12-06 | 33.72 | $26.11 | 3.1M |
| 2021-12-03 | 30.00 | $24.80 | 5.0M |
| 2021-12-02 | 31.98 | $26.32 | 2.4M |
| 2021-12-01 | 27.53 | $24.83 | 4.2M |
| 2021-11-30 | 28.40 | $25.56 | 4.5M |
| 2021-11-29 | 29.09 | $26.14 | 3.1M |
| 2021-11-26 | 29.93 | $26.85 | 1.7M |
| 2021-11-24 | 31.02 | $27.75 | 2.7M |
| 2021-11-23 | 28.50 | $26.83 | 4.5M |
| 2021-11-22 | 29.38 | $27.63 | 5.2M |
| 2021-11-19 | 31.84 | $29.72 | 5.1M |
| 2021-11-18 | 33.10 | $30.72 | 4.3M |
| 2021-11-17 | 35.54 | $32.55 | 5.5M |
| 2021-11-16 | 40.91 | $35.98 | 2.5M |
| 2021-11-15 | 43.05 | $37.17 | 2.4M |
| 2021-11-12 | 38.19 | $35.29 | 5.2M |
| 2021-11-11 | 34.64 | $34.03 | 1.8M |
| 2021-11-10 | 32.92 | $33.44 | 1.6M |
| 2021-11-09 | 33.65 | $33.95 | 1.9M |
| 2021-11-08 | 34.61 | $34.63 | 989531 |
| 2021-11-05 | 34.16 | $34.46 | 1.1M |
| 2021-11-04 | 32.32 | $33.75 | 1.7M |
| 2021-11-03 | 33.19 | $34.45 | 2.8M |
| 2021-11-02 | 33.99 | $35.09 | 1.5M |
| 2021-11-01 | 35.75 | $36.48 | 2.1M |
| 2021-10-29 | 35.11 | $36.20 | 2.1M |
| 2021-10-28 | 35.63 | $36.63 | 2.1M |
| 2021-10-27 | 34.51 | $36.11 | 8.4M |
| 2021-10-26 | 37.63 | $38.72 | 2.5M |
| 2021-10-25 | 37.92 | $38.95 | 1.7M |
| 2021-10-22 | 35.37 | $37.70 | 2.3M |
| 2021-10-21 | 36.99 | $39.10 | 2.8M |
| 2021-10-20 | 37.33 | $39.40 | 4.1M |
| 2021-10-19 | 34.04 | $37.72 | 4.0M |
| 2021-10-18 | 31.71 | $36.57 | 2.6M |
| 2021-10-15 | 32.39 | $37.29 | 5.3M |
| 2021-10-14 | 28.03 | $35.15 | 4.5M |
| 2021-10-13 | 27.34 | $34.82 | 8.1M |
| 2021-10-12 | 29.05 | $36.96 | 9.9M |
| 2021-10-11 | 18.71 | $32.37 | 23.7M |
| 2021-10-08 | 21.42 | $36.57 | 17.4M |
| 2021-10-07 | 29.84 | $45.16 | 10.8M |
| 2021-10-06 | 29.41 | $45.02 | 3.2M |
| 2021-10-05 | 30.95 | $46.22 | 4.4M |
| 2021-10-04 | 35.71 | $49.43 | 1.7M |
| 2021-10-01 | 42.16 | $52.79 | 581948 |
| 2021-09-30 | 38.82 | $51.72 | 792941 |
| 2021-09-29 | 39.24 | $51.93 | 1.1M |
| 2021-09-28 | 41.71 | $53.13 | 1.6M |
| 2021-09-27 | 49.63 | $56.34 | 1.1M |
| 2021-09-24 | 50.83 | $56.76 | 408400 |
| 2021-09-23 | 52.44 | $57.32 | 1.3M |
| 2021-09-22 | 50.88 | $56.73 | 559600 |
| 2021-09-21 | 47.60 | $55.54 | 525900 |
| 2021-09-20 | 47.71 | $55.58 | 1.5M |
| 2021-09-17 | 50.02 | $56.49 | 1.6M |
| 2021-09-16 | 47.99 | $55.72 | 900140 |
| 2021-09-15 | 45.83 | $54.92 | 837941 |
| 2021-09-14 | 44.82 | $54.55 | 1.1M |
| 2021-09-13 | 47.96 | $55.92 | 623739 |
| 2021-09-10 | 48.10 | $55.98 | 1.3M |
| 2021-09-09 | 49.03 | $56.39 | 1.3M |
| 2021-09-08 | 47.52 | $55.75 | 2.1M |
| 2021-09-07 | 52.71 | $57.99 | 1.2M |
| 2021-09-03 | 53.91 | $58.47 | 1.2M |
| 2021-09-02 | 55.55 | $59.13 | 918400 |
| 2021-09-01 | 59.06 | $60.48 | 1.2M |
| 2021-08-31 | 57.14 | $59.47 | 976342 |
| 2021-08-30 | 59.31 | $60.30 | 843907 |
| 2021-08-27 | 60.99 | $60.93 | 1.2M |
| 2021-08-26 | 54.95 | $57.78 | 329500 |
| 2021-08-25 | 59.00 | $59.25 | 842200 |
| 2021-08-24 | 56.77 | $58.17 | 1.2M |
| 2021-08-23 | 55.12 | $57.40 | 1.2M |
| 2021-08-20 | 53.97 | $56.87 | 695600 |
| 2021-08-19 | 52.31 | $56.11 | 755500 |
| 2021-08-18 | 54.22 | $56.89 | 1.8M |
| 2021-08-17 | 52.47 | $56.06 | 1.9M |
| 2021-08-16 | 53.67 | $56.57 | 1.4M |
| 2021-08-13 | 59.36 | $58.82 | 3.5M |
| 2021-08-12 | 55.95 | $57.09 | 2.0M |
| 2021-08-11 | 58.74 | $58.12 | 1.5M |
| 2021-08-10 | 58.12 | $57.80 | 1.9M |
| 2021-08-09 | 57.69 | $57.57 | 1.4M |
| 2021-08-06 | 56.08 | $56.71 | 918104 |
| 2021-08-05 | 54.69 | $55.98 | 707632 |
| 2021-08-04 | 53.23 | $55.22 | 706000 |
| 2021-08-03 | 54.64 | $55.86 | 794500 |
| 2021-08-02 | 57.66 | $57.19 | 1.2M |
| 2021-07-30 | 54.52 | $55.44 | 936714 |
| 2021-07-29 | 57.28 | $56.64 | 1.0M |
| 2021-07-28 | 54.17 | $54.95 | 1.5M |
| 2021-07-27 | 51.26 | $53.49 | 2.6M |
| 2021-07-26 | 57.92 | $56.27 | 1.3M |
| 2021-07-23 | 63.28 | $58.18 | 1.1M |
| 2021-07-22 | 62.38 | $57.66 | 1.0M |
| 2021-07-21 | 61.47 | $57.13 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.57
2026-07-17
Close Price
$9.04
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.57 | $9.04 | 2.5M |
| 2026-07-16 | -31.65 | $9.15 | 3.5M |
| 2026-07-15 | -24.05 | $9.21 | 3.6M |
| 2026-07-14 | -15.19 | $9.28 | 2.0M |
| 2026-07-13 | -15.19 | $9.28 | 3.1M |
| 2026-07-10 | -17.50 | $9.25 | 2.4M |
| 2026-07-09 | -41.77 | $9.00 | 3.0M |
| 2026-07-08 | -70.89 | $8.77 | 3.3M |
| 2026-07-07 | -51.19 | $8.90 | 4.4M |
| 2026-07-06 | -47.62 | $8.93 | 4.1M |
| 2026-07-02 | -25.00 | $9.12 | 2.9M |
| 2026-07-01 | -33.33 | $9.05 | 2.3M |
| 2026-06-30 | -34.88 | $9.05 | 2.1M |
| 2026-06-29 | -42.72 | $9.08 | 2.5M |
| 2026-06-26 | -43.69 | $9.07 | 6.8M |
| 2026-06-25 | -75.73 | $8.74 | 1.8M |
| 2026-06-24 | -72.82 | $8.77 | 2.5M |
| 2026-06-23 | -73.79 | $8.76 | 2.9M |
| 2026-06-22 | -68.93 | $8.81 | 5.7M |
| 2026-06-18 | -67.96 | $8.82 | 6.6M |
| 2026-06-17 | -59.22 | $8.91 | 4.1M |
| 2026-06-16 | -52.43 | $8.98 | 2.1M |
| 2026-06-15 | -63.11 | $8.87 | 2.7M |
| 2026-06-12 | -54.37 | $8.96 | 2.5M |
| 2026-06-11 | -56.31 | $8.94 | 3.0M |
| 2026-06-10 | -94.59 | $8.55 | 3.8M |
| 2026-06-09 | -82.27 | $8.74 | 2.1M |
| 2026-06-08 | -97.48 | $8.53 | 2.6M |
| 2026-06-05 | -97.78 | $8.53 | 3.4M |
| 2026-06-04 | -88.71 | $8.81 | 2.1M |
| 2026-06-03 | -90.96 | $8.77 | 3.8M |
| 2026-06-02 | -67.02 | $9.22 | 4.4M |
| 2026-06-01 | -55.85 | $9.43 | 3.1M |
| 2026-05-29 | -60.11 | $9.35 | 3.1M |
| 2026-05-28 | -61.17 | $9.33 | 2.2M |
| 2026-05-27 | -64.36 | $9.27 | 2.8M |
| 2026-05-26 | -67.02 | $9.22 | 3.5M |
| 2026-05-22 | -71.28 | $9.14 | 2.6M |
| 2026-05-21 | -61.70 | $9.32 | 3.3M |
| 2026-05-20 | -65.05 | $9.32 | 3.1M |
| 2026-05-19 | -85.42 | $8.95 | 6.5M |
| 2026-05-18 | -80.14 | $9.18 | 5.5M |
| 2026-05-15 | -91.10 | $8.86 | 5.1M |
| 2026-05-14 | -87.27 | $9.01 | 3.6M |
| 2026-05-13 | -99.07 | $8.63 | 10.5M |
| 2026-05-12 | -92.73 | $9.78 | 3.0M |
| 2026-05-11 | -95.41 | $9.74 | 2.6M |
| 2026-05-08 | -81.60 | $10.09 | 2.2M |
| 2026-05-07 | -80.19 | $10.12 | 4.1M |
| 2026-05-06 | -66.51 | $10.41 | 3.5M |
| 2026-05-05 | -90.57 | $9.90 | 3.1M |
| 2026-05-04 | -97.64 | $9.75 | 2.9M |
| 2026-05-01 | -95.12 | $9.87 | 2.9M |
| 2026-04-30 | -87.80 | $10.02 | 3.4M |
| 2026-04-29 | -95.61 | $9.86 | 2.3M |
| 2026-04-28 | -79.17 | $10.11 | 3.2M |
| 2026-04-27 | -71.89 | $10.26 | 2.5M |
| 2026-04-24 | -72.48 | $10.24 | 3.1M |
| 2026-04-23 | -74.77 | $10.19 | 4.2M |
| 2026-04-22 | -48.62 | $10.76 | 4.0M |
| 2026-04-21 | -33.49 | $11.09 | 3.0M |
| 2026-04-20 | -22.03 | $11.32 | 3.3M |
| 2026-04-17 | -21.37 | $11.26 | 3.4M |
| 2026-04-16 | -2.46 | $11.58 | 3.2M |
| 2026-04-15 | -3.17 | $11.34 | 5.3M |
| 2026-04-14 | -20.19 | $10.90 | 2.7M |
| 2026-04-13 | -24.88 | $10.80 | 3.9M |
| 2026-04-10 | -30.99 | $10.67 | 4.8M |
| 2026-04-09 | -31.92 | $10.65 | 4.3M |
| 2026-04-08 | -26.76 | $10.76 | 2.8M |
| 2026-04-07 | -14.65 | $10.54 | 3.9M |
| 2026-04-06 | -8.92 | $10.63 | 4.7M |
| 2026-04-02 | -25.97 | $10.34 | 3.1M |
| 2026-04-01 | -13.64 | $10.53 | 5.5M |
| 2026-03-31 | -45.70 | $10.02 | 2.9M |
| 2026-03-30 | -66.23 | $9.71 | 2.6M |
| 2026-03-27 | -71.15 | $9.65 | 3.2M |
| 2026-03-26 | -57.69 | $9.86 | 1.6M |
| 2026-03-25 | -34.81 | $10.23 | 1.6M |
| 2026-03-24 | -58.70 | $9.96 | 2.4M |
| 2026-03-23 | -57.07 | $9.99 | 3.7M |
| 2026-03-20 | -90.87 | $9.39 | 4.7M |
| 2026-03-19 | -80.66 | $9.62 | 1.9M |
| 2026-03-18 | -80.19 | $9.63 | 2.3M |
| 2026-03-17 | -75.47 | $9.73 | 3.2M |
| 2026-03-16 | -82.08 | $9.59 | 2.3M |
| 2026-03-13 | -92.45 | $9.37 | 4.0M |
| 2026-03-12 | -91.04 | $9.40 | 6.7M |
| 2026-03-11 | -69.50 | $10.14 | 4.5M |
| 2026-03-10 | -70.50 | $10.12 | 4.0M |
| 2026-03-09 | -77.83 | $9.98 | 12.7M |
| 2026-03-06 | -86.80 | $9.85 | 4.0M |
| 2026-03-05 | -74.62 | $10.09 | 9.1M |
| 2026-03-04 | -50.25 | $10.57 | 6.1M |
| 2026-03-03 | -81.82 | $10.01 | 6.7M |
| 2026-03-02 | -62.23 | $10.73 | 2.5M |
| 2026-02-27 | -68.62 | $10.61 | 2.8M |
| 2026-02-26 | -73.48 | $10.63 | 3.9M |
| 2026-02-25 | -67.39 | $10.77 | 3.9M |
| 2026-02-24 | -60.43 | $10.93 | 3.0M |
| 2026-02-23 | -76.09 | $10.57 | 5.7M |
| 2026-02-20 | -44.78 | $11.29 | 3.2M |
| 2026-02-19 | -55.22 | $11.05 | 3.7M |
| 2026-02-18 | -74.78 | $10.60 | 3.6M |
| 2026-02-17 | -79.30 | $10.29 | 2.2M |
| 2026-02-13 | -69.14 | $10.55 | 3.8M |
| 2026-02-12 | -73.05 | $10.45 | 5.8M |
| 2026-02-11 | -44.92 | $11.17 | 6.5M |
| 2026-02-10 | -39.45 | $11.31 | 3.2M |
| 2026-02-09 | -35.16 | $11.42 | 4.2M |
| 2026-02-06 | -51.95 | $10.99 | 3.6M |
| 2026-02-05 | -61.29 | $10.61 | 4.7M |
| 2026-02-04 | -50.34 | $10.86 | 4.4M |
| 2026-02-03 | -33.79 | $11.34 | 4.0M |
| 2026-02-02 | -30.34 | $11.44 | 4.0M |
| 2026-01-30 | -36.90 | $11.25 | 5.4M |
| 2026-01-29 | -11.03 | $12.00 | 6.6M |
| 2026-01-28 | -4.85 | $11.97 | 4.4M |
| 2026-01-27 | -10.07 | $11.83 | 5.5M |
| 2026-01-26 | -5.45 | $11.33 | 2.5M |
| 2026-01-23 | -7.14 | $10.98 | 2.1M |
| 2026-01-22 | -5.03 | $10.93 | 6.6M |
| 2026-01-21 | -12.90 | $10.49 | 6.5M |
| 2026-01-20 | -19.05 | $10.26 | 3.4M |
| 2026-01-16 | -35.51 | $10.08 | 2.5M |
| 2026-01-15 | -20.18 | $10.23 | 2.9M |
| 2026-01-14 | -35.09 | $10.06 | 2.9M |
| 2026-01-13 | -28.95 | $10.13 | 3.7M |
| 2026-01-12 | -2.63 | $10.43 | 3.2M |
| 2026-01-09 | -14.91 | $10.29 | 3.9M |
| 2026-01-08 | -46.49 | $9.93 | 4.7M |
| 2026-01-07 | -73.68 | $9.62 | 5.5M |
| 2026-01-06 | -49.12 | $9.90 | 3.7M |
| 2026-01-05 | -34.15 | $10.13 | 3.7M |
| 2026-01-02 | -73.88 | $9.67 | 2.4M |
| 2025-12-31 | -81.71 | $9.64 | 1.9M |
| 2025-12-30 | -76.00 | $9.74 | 2.0M |
| 2025-12-29 | -79.43 | $9.68 | 2.1M |
| 2025-12-26 | -74.29 | $9.77 | 2.0M |
| 2025-12-24 | -75.43 | $9.75 | 863100 |
| 2025-12-23 | -75.43 | $9.75 | 4.8M |
| 2025-12-22 | -79.43 | $9.68 | 2.3M |
| 2025-12-19 | -85.31 | $9.56 | 3.1M |
| 2025-12-18 | -80.21 | $9.53 | 3.6M |
| 2025-12-17 | -90.10 | $9.34 | 5.0M |
| 2025-12-16 | -70.83 | $9.71 | 3.7M |
| 2025-12-15 | -54.69 | $10.02 | 3.7M |
| 2025-12-12 | -42.19 | $10.26 | 4.0M |
| 2025-12-11 | -44.27 | $10.22 | 3.4M |
| 2025-12-10 | -51.56 | $10.08 | 4.4M |
| 2025-12-09 | -60.42 | $9.91 | 3.2M |
| 2025-12-08 | -54.69 | $10.02 | 4.2M |
| 2025-12-05 | -60.48 | $9.80 | 6.1M |
| 2025-12-04 | -33.33 | $10.37 | 4.7M |
| 2025-12-03 | -35.71 | $10.32 | 7.4M |
| 2025-12-02 | -2.00 | $10.93 | 5.5M |
| 2025-12-01 | -9.94 | $10.42 | 4.1M |
| 2025-11-28 | -6.21 | $10.48 | 4.1M |
| 2025-11-26 | -21.97 | $10.00 | 4.4M |
| 2025-11-25 | -37.12 | $9.80 | 5.6M |
| 2025-11-24 | -34.09 | $9.84 | 8.3M |
| 2025-11-21 | -46.21 | $9.68 | 6.8M |
| 2025-11-20 | -81.06 | $9.22 | 9.7M |
| 2025-11-19 | -28.79 | $9.91 | 8.6M |
| 2025-11-18 | -52.59 | $9.58 | 4.9M |
| 2025-11-17 | -68.15 | $9.37 | 5.3M |
| 2025-11-14 | -58.82 | $9.39 | 3.7M |
| 2025-11-13 | -53.57 | $9.39 | 10.1M |
| 2025-11-12 | -41.96 | $9.44 | 5.6M |
| 2025-11-11 | -7.69 | $9.93 | 4.5M |
| 2025-11-10 | -36.84 | $9.48 | 3.1M |
| 2025-11-07 | -51.32 | $9.26 | 4.1M |
| 2025-11-06 | -37.50 | $9.47 | 2.4M |
| 2025-11-05 | -26.97 | $9.63 | 3.0M |
| 2025-11-04 | -48.03 | $9.31 | 2.7M |
| 2025-11-03 | -38.16 | $9.46 | 3.3M |
| 2025-10-31 | -29.61 | $9.59 | 3.1M |
| 2025-10-30 | -43.42 | $9.38 | 2.1M |
| 2025-10-29 | -35.53 | $9.50 | 3.5M |
| 2025-10-28 | -27.04 | $9.68 | 4.6M |
| 2025-10-27 | -21.43 | $9.95 | 5.0M |
| 2025-10-24 | -43.62 | $9.58 | 5.6M |
| 2025-10-23 | -54.26 | $9.38 | 3.8M |
| 2025-10-22 | -69.68 | $9.09 | 4.0M |
| 2025-10-21 | -70.21 | $9.08 | 3.0M |
| 2025-10-20 | -74.11 | $9.03 | 3.4M |
| 2025-10-17 | -87.37 | $8.77 | 5.4M |
| 2025-10-16 | -90.53 | $8.77 | 4.7M |
| 2025-10-15 | -83.33 | $8.96 | 5.0M |
| 2025-10-14 | -91.29 | $8.75 | 5.6M |
| 2025-10-13 | -95.06 | $8.85 | 4.1M |
| 2025-10-10 | -99.18 | $8.75 | 3.3M |
| 2025-10-09 | -90.00 | $9.18 | 4.2M |
| 2025-10-08 | -82.73 | $9.34 | 4.8M |
| 2025-10-07 | -99.55 | $8.97 | 3.4M |
| 2025-10-06 | -99.49 | $9.20 | 3.1M |
| 2025-10-03 | -92.35 | $9.35 | 3.8M |
| 2025-10-02 | -80.61 | $9.58 | 3.7M |
| 2025-10-01 | -58.74 | $9.85 | 4.9M |
| 2025-09-30 | -52.02 | $10.00 | 3.6M |
| 2025-09-29 | -34.29 | $10.32 | 4.8M |
| 2025-09-26 | -45.71 | $10.04 | 3.5M |
| 2025-09-25 | -45.31 | $10.05 | 4.0M |
| 2025-09-24 | -29.56 | $10.35 | 4.2M |
| 2025-09-23 | -35.77 | $10.18 | 3.9M |
| 2025-09-22 | -34.31 | $10.22 | 4.7M |
| 2025-09-19 | -22.26 | $10.55 | 10.8M |
| 2025-09-18 | -7.75 | $10.64 | 5.0M |
| 2025-09-17 | -7.75 | $10.64 | 5.7M |
| 2025-09-16 | -1.59 | $10.74 | 11.0M |
| 2025-09-15 | -10.56 | $9.70 | 4.3M |
| 2025-09-12 | -20.50 | $9.54 | 5.2M |
| 2025-09-11 | -24.22 | $9.48 | 3.4M |
| 2025-09-10 | -39.13 | $9.24 | 6.2M |
| 2025-09-09 | -21.74 | $9.52 | 5.1M |
| 2025-09-08 | -15.44 | $9.52 | 3.5M |
| 2025-09-05 | -10.07 | $9.60 | 5.2M |
| 2025-09-04 | -14.62 | $9.26 | 4.2M |
| 2025-09-03 | -25.74 | $9.10 | 3.2M |
| 2025-09-02 | -27.92 | $9.02 | 4.0M |
| 2025-08-29 | -30.63 | $8.96 | 3.1M |
| 2025-08-28 | -30.41 | $8.93 | 4.7M |
| 2025-08-27 | -46.20 | $8.66 | 12.8M |
| 2025-08-26 | -52.63 | $8.55 | 3.3M |
| 2025-08-25 | -49.12 | $8.61 | 2.6M |
| 2025-08-22 | -42.11 | $8.73 | 4.1M |
| 2025-08-21 | -62.57 | $8.38 | 4.1M |
| 2025-08-20 | -61.99 | $8.39 | 3.8M |
| 2025-08-19 | -49.12 | $8.61 | 3.6M |
| 2025-08-18 | -22.81 | $9.06 | 3.7M |
| 2025-08-15 | -24.56 | $9.03 | 5.6M |
| 2025-08-14 | -40.94 | $8.75 | 7.8M |
| 2025-08-13 | -0.58 | $9.44 | 6.6M |
| 2025-08-12 | -4.76 | $8.94 | 3.8M |
| 2025-08-11 | -30.97 | $8.52 | 4.3M |
| 2025-08-08 | -31.86 | $8.51 | 5.8M |
| 2025-08-07 | -65.41 | $8.20 | 4.1M |
| 2025-08-06 | -59.42 | $8.30 | 4.6M |
| 2025-08-05 | -81.21 | $8.05 | 4.1M |
| 2025-08-04 | -83.64 | $8.01 | 3.7M |
| 2025-08-01 | -99.40 | $7.75 | 3.5M |
| 2025-07-31 | -95.45 | $7.83 | 4.2M |
| 2025-07-30 | -93.93 | $7.89 | 5.1M |
| 2025-07-29 | -93.78 | $7.94 | 3.1M |
| 2025-07-28 | -85.17 | $8.12 | 5.8M |
| 2025-07-25 | -83.25 | $8.16 | 3.0M |
| 2025-07-24 | -89.95 | $8.02 | 3.1M |
| 2025-07-23 | -81.60 | $8.20 | 4.4M |
| 2025-07-22 | -97.70 | $7.95 | 6.7M |
| 2025-07-21 | -95.39 | $8.00 | 5.7M |
| 2025-07-18 | -99.08 | $7.92 | 9.6M |
| 2025-07-17 | -91.86 | $8.49 | 4.8M |
| 2025-07-16 | -95.35 | $8.43 | 4.6M |
| 2025-07-15 | -91.36 | $8.59 | 4.0M |
| 2025-07-14 | -76.92 | $8.67 | 3.8M |
| 2025-07-11 | -75.82 | $8.69 | 3.5M |
| 2025-07-10 | -56.04 | $9.05 | 4.7M |
| 2025-07-09 | -39.56 | $9.35 | 4.8M |
| 2025-07-08 | -47.25 | $9.21 | 3.4M |
| 2025-07-07 | -49.45 | $9.17 | 4.6M |
| 2025-07-03 | -36.26 | $9.41 | 3.1M |
| 2025-07-02 | -35.71 | $9.42 | 7.4M |
| 2025-07-01 | -34.07 | $9.45 | 5.2M |
| 2025-06-30 | -23.63 | $9.64 | 4.2M |
| 2025-06-27 | -37.36 | $9.39 | 5.4M |
| 2025-06-26 | -38.46 | $9.37 | 4.7M |
| 2025-06-25 | -23.63 | $9.64 | 6.2M |
| 2025-06-24 | -6.04 | $9.96 | 8.8M |
| 2025-06-23 | -33.87 | $9.04 | 5.4M |
| 2025-06-20 | -37.10 | $9.00 | 6.4M |
| 2025-06-18 | -16.94 | $9.25 | 6.4M |
| 2025-06-17 | -16.13 | $9.26 | 5.1M |
| 2025-06-16 | -0.83 | $9.42 | 8.6M |
| 2025-06-13 | -86.92 | $8.36 | 5.4M |
| 2025-06-12 | -79.17 | $8.52 | 9.3M |
| 2025-06-11 | -49.43 | $9.11 | 8.9M |
| 2025-06-10 | -80.68 | $8.56 | 7.1M |
| 2025-06-09 | -85.43 | $8.51 | 11.9M |
| 2025-06-06 | -71.86 | $8.78 | 8.3M |
| 2025-06-05 | -68.84 | $8.84 | 6.7M |
| 2025-06-04 | -62.81 | $8.96 | 10.5M |
| 2025-06-03 | -54.27 | $9.13 | 7.7M |
| 2025-06-02 | -54.77 | $9.12 | 5.9M |
| 2025-05-30 | -65.33 | $8.91 | 8.2M |
| 2025-05-29 | -81.91 | $8.58 | 4.8M |
| 2025-05-28 | -76.88 | $8.68 | 6.9M |
| 2025-05-27 | -76.88 | $8.68 | 8.2M |
| 2025-05-23 | -78.89 | $8.64 | 8.1M |
| 2025-05-22 | -80.95 | $8.85 | 8.6M |
| 2025-05-21 | -98.79 | $8.58 | 4.1M |
| 2025-05-20 | -75.47 | $9.01 | 4.1M |
| 2025-05-19 | -73.58 | $9.04 | 5.2M |
| 2025-05-16 | -69.02 | $8.94 | 9.4M |
| 2025-05-15 | -68.48 | $8.95 | 14.1M |
| 2025-05-14 | -24.87 | $9.73 | 10.6M |
| 2025-05-13 | -17.62 | $9.87 | 9.3M |
| 2025-05-12 | -23.83 | $9.75 | 7.5M |
| 2025-05-09 | -13.06 | $9.85 | 5.1M |
| 2025-05-08 | -7.33 | $9.97 | 3.3M |
| 2025-05-07 | -21.85 | $9.55 | 2.8M |
| 2025-05-06 | -15.93 | $9.71 | 3.2M |
| 2025-05-05 | -20.50 | $9.57 | 4.1M |
| 2025-05-02 | -17.99 | $9.64 | 4.8M |
| 2025-05-01 | -14.03 | $9.75 | 2.9M |
| 2025-04-30 | -3.96 | $10.03 | 4.7M |
| 2025-04-29 | -3.96 | $10.03 | 4.7M |
| 2025-04-28 | -3.79 | $9.90 | 3.0M |
| 2025-04-25 | -0.40 | $9.88 | 4.4M |
| 2025-04-24 | -0.44 | $9.61 | 7.5M |
| 2025-04-23 | -12.56 | $9.24 | 6.1M |
| 2025-04-22 | -3.86 | $9.35 | 7.3M |
| 2025-04-21 | -14.62 | $8.47 | 2.4M |
| 2025-04-17 | -6.40 | $8.53 | 2.3M |
| 2025-04-16 | -16.00 | $8.41 | 2.1M |
| 2025-04-15 | -8.66 | $8.52 | 2.6M |
| 2025-04-14 | -11.81 | $8.48 | 4.2M |
| 2025-04-11 | -18.90 | $8.39 | 3.9M |
| 2025-04-10 | -45.67 | $8.05 | 3.7M |
| 2025-04-09 | -19.38 | $8.38 | 7.4M |
| 2025-04-08 | -73.38 | $7.61 | 6.5M |
| 2025-04-07 | -55.10 | $7.82 | 6.9M |
| 2025-04-04 | -51.70 | $7.87 | 6.6M |
| 2025-04-03 | -8.84 | $8.50 | 7.2M |
| 2025-04-02 | -43.54 | $7.99 | 4.9M |
| 2025-04-01 | -64.63 | $7.68 | 2.2M |
| 2025-03-31 | -51.81 | $7.63 | 3.8M |
| 2025-03-28 | -36.27 | $7.93 | 2.4M |
| 2025-03-27 | -24.35 | $8.16 | 2.0M |
| 2025-03-26 | -24.87 | $8.15 | 2.6M |
| 2025-03-25 | -19.17 | $8.26 | 2.2M |
| 2025-03-24 | -17.62 | $8.29 | 3.1M |
| 2025-03-21 | -19.17 | $8.26 | 4.2M |
| 2025-03-20 | -23.79 | $8.43 | 3.6M |
| 2025-03-19 | -19.82 | $8.52 | 5.7M |
| 2025-03-18 | -47.58 | $7.89 | 3.9M |
| 2025-03-17 | -28.63 | $8.32 | 4.7M |
| 2025-03-14 | -51.10 | $7.81 | 3.0M |
| 2025-03-13 | -65.20 | $7.49 | 3.1M |
| 2025-03-12 | -70.48 | $7.37 | 2.6M |
| 2025-03-11 | -73.13 | $7.31 | 4.9M |
| 2025-03-10 | -75.77 | $7.25 | 5.0M |
| 2025-03-07 | -64.32 | $7.51 | 3.9M |
| 2025-03-06 | -62.56 | $7.55 | 3.7M |
| 2025-03-05 | -63.44 | $7.53 | 5.6M |
| 2025-03-04 | -83.26 | $7.08 | 6.8M |
| 2025-03-03 | -97.34 | $7.14 | 4.0M |
| 2025-02-28 | -89.44 | $7.36 | 6.5M |
| 2025-02-27 | -69.95 | $7.69 | 4.3M |
| 2025-02-26 | -53.30 | $7.92 | 6.3M |
| 2025-02-25 | -54.82 | $7.89 | 5.8M |
| 2025-02-24 | -52.42 | $7.78 | 6.2M |
| 2025-02-21 | -40.00 | $8.05 | 8.6M |
| 2025-02-20 | -6.32 | $8.16 | 4.6M |
| 2025-02-19 | -8.52 | $8.12 | 3.7M |
| 2025-02-18 | -0.57 | $8.26 | 5.4M |
| 2025-02-14 | -6.10 | $8.04 | 2.5M |
| 2025-02-13 | -18.95 | $7.74 | 2.3M |
| 2025-02-12 | -29.41 | $7.58 | 3.4M |
| 2025-02-11 | -21.57 | $7.70 | 2.7M |
| 2025-02-10 | -22.60 | $7.63 | 3.1M |
| 2025-02-07 | -31.25 | $7.43 | 3.6M |
| 2025-02-06 | -18.75 | $7.67 | 3.1M |
| 2025-02-05 | -9.38 | $7.85 | 5.4M |
| 2025-02-04 | -2.26 | $7.84 | 6.3M |
| 2025-02-03 | -30.99 | $7.29 | 6.3M |
| 2025-01-31 | -21.64 | $7.45 | 5.4M |
| 2025-01-30 | -5.52 | $7.65 | 6.6M |
| 2025-01-29 | -18.10 | $7.06 | 3.1M |
| 2025-01-28 | -14.66 | $7.10 | 5.1M |
| 2025-01-27 | -2.17 | $7.01 | 8.0M |
| 2025-01-24 | -29.76 | $6.70 | 5.4M |
| 2025-01-23 | -38.10 | $6.63 | 3.9M |
| 2025-01-22 | -35.71 | $6.65 | 4.1M |
| 2025-01-21 | -46.43 | $6.56 | 4.0M |
| 2025-01-17 | -27.38 | $6.72 | 3.6M |
| 2025-01-16 | -45.92 | $6.64 | 4.9M |
| 2025-01-15 | -17.35 | $6.92 | 3.8M |
| 2025-01-14 | -48.04 | $6.64 | 3.7M |
| 2025-01-13 | -50.00 | $6.62 | 3.8M |
| 2025-01-10 | -78.99 | $6.36 | 5.3M |
| 2025-01-08 | -86.55 | $6.27 | 4.3M |
| 2025-01-07 | -65.93 | $6.57 | 4.1M |
| 2025-01-06 | -82.96 | $6.34 | 2.8M |
| 2025-01-03 | -89.24 | $6.28 | 5.3M |
| 2025-01-02 | -81.01 | $6.41 | 4.2M |
| 2024-12-31 | -90.57 | $6.26 | 2.4M |
| 2024-12-30 | -94.97 | $6.19 | 3.0M |
| 2024-12-27 | -83.02 | $6.38 | 3.6M |
| 2024-12-26 | -84.81 | $6.47 | 3.2M |
| 2024-12-24 | -88.61 | $6.38 | 1.9M |
| 2024-12-23 | -91.14 | $6.32 | 3.8M |
| 2024-12-20 | -87.76 | $6.40 | 8.0M |
| 2024-12-19 | -93.67 | $6.26 | 7.7M |
| 2024-12-18 | -98.26 | $6.22 | 7.1M |
| 2024-12-17 | -93.44 | $6.77 | 8.0M |
| 2024-12-16 | -98.33 | $6.71 | 5.3M |
| 2024-12-13 | -86.14 | $7.05 | 5.2M |
| 2024-12-12 | -92.40 | $6.95 | 6.1M |
| 2024-12-11 | -88.89 | $7.10 | 5.1M |
| 2024-12-10 | -90.68 | $7.09 | 6.5M |
| 2024-12-09 | -95.92 | $7.14 | 6.4M |
| 2024-12-06 | -97.96 | $7.11 | 6.2M |
| 2024-12-05 | -85.00 | $7.36 | 5.7M |
| 2024-12-04 | -76.43 | $7.48 | 6.2M |
| 2024-12-03 | -87.14 | $7.33 | 4.4M |
| 2024-12-02 | -67.86 | $7.60 | 8.0M |
| 2024-11-29 | -89.63 | $7.34 | 6.8M |
| 2024-11-27 | -64.17 | $7.78 | 8.7M |
| 2024-11-26 | -31.67 | $8.17 | 8.3M |
| 2024-11-25 | -27.50 | $8.22 | 32.5M |
| 2024-11-22 | -50.83 | $7.94 | 6.2M |
| 2024-11-21 | -86.67 | $7.51 | 4.5M |
| 2024-11-20 | -84.17 | $7.54 | 3.3M |
| 2024-11-19 | -82.50 | $7.56 | 5.0M |
| 2024-11-18 | -96.97 | $7.59 | 4.4M |
| 2024-11-15 | -91.92 | $7.64 | 6.2M |
| 2024-11-14 | -78.49 | $7.82 | 12.3M |
| 2024-11-13 | -70.77 | $8.09 | 7.4M |
| 2024-11-12 | -6.15 | $8.51 | 4.6M |
| 2024-11-11 | -14.75 | $8.42 | 3.6M |
| 2024-11-08 | -63.93 | $8.12 | 3.3M |
| 2024-11-07 | -87.72 | $8.01 | 5.5M |
| 2024-11-06 | -54.90 | $8.23 | 9.2M |
| 2024-11-05 | -60.78 | $8.20 | 3.5M |
| 2024-11-04 | -56.36 | $8.24 | 4.3M |
| 2024-11-01 | -89.09 | $8.06 | 4.7M |
| 2024-10-31 | -92.73 | $8.04 | 3.1M |
| 2024-10-30 | -58.18 | $8.23 | 4.0M |
| 2024-10-29 | -53.52 | $8.33 | 3.1M |
| 2024-10-28 | -49.30 | $8.36 | 3.0M |
| 2024-10-25 | -70.00 | $8.27 | 3.1M |
| 2024-10-24 | -74.11 | $8.29 | 2.8M |
| 2024-10-23 | -72.03 | $8.33 | 3.3M |
| 2024-10-22 | -75.42 | $8.29 | 3.9M |
| 2024-10-21 | -73.19 | $8.37 | 2.6M |
| 2024-10-18 | -69.57 | $8.42 | 2.4M |
| 2024-10-17 | -78.21 | $8.34 | 2.2M |
| 2024-10-16 | -79.88 | $8.33 | 3.1M |
| 2024-10-15 | -85.98 | $8.23 | 4.4M |
| 2024-10-14 | -77.44 | $8.37 | 3.5M |
| 2024-10-11 | -89.63 | $8.17 | 4.0M |
| 2024-10-10 | -90.85 | $8.15 | 17.7M |
| 2024-10-09 | -95.12 | $8.08 | 4.4M |
| 2024-10-08 | -78.05 | $8.36 | 3.9M |
| 2024-10-07 | -87.80 | $8.20 | 6.9M |
| 2024-10-04 | -88.68 | $8.23 | 5.9M |
| 2024-10-03 | -90.96 | $8.20 | 4.9M |
| 2024-10-02 | -99.45 | $8.32 | 3.3M |
| 2024-10-01 | -94.14 | $8.47 | 5.3M |
| 2024-09-30 | -97.24 | $8.61 | 5.9M |
| 2024-09-27 | -90.84 | $8.94 | 7.4M |
| 2024-09-26 | -95.80 | $8.81 | 9.4M |
| 2024-09-25 | -97.98 | $8.89 | 4.4M |
| 2024-09-24 | -90.76 | $9.16 | 4.6M |
| 2024-09-23 | -95.62 | $9.07 | 4.5M |
| 2024-09-20 | -96.04 | $9.06 | 6.2M |
| 2024-09-19 | -82.97 | $9.56 | 3.8M |
| 2024-09-18 | -92.90 | $9.30 | 5.2M |
| 2024-09-17 | -95.07 | $9.23 | 5.5M |
| 2024-09-16 | -98.64 | $9.02 | 4.3M |
| 2024-09-13 | -98.11 | $9.12 | 7.5M |
| 2024-09-12 | -99.31 | $9.05 | 5.9M |
| 2024-09-11 | -97.07 | $9.18 | 5.1M |
| 2024-09-10 | -98.11 | $9.12 | 5.6M |
| 2024-09-09 | -99.82 | $9.17 | 4.5M |
| 2024-09-06 | -97.31 | $9.40 | 7.7M |
| 2024-09-05 | -92.92 | $9.70 | 12.7M |
| 2024-09-04 | -98.14 | $10.60 | 6.8M |
| 2024-09-03 | -90.38 | $11.06 | 7.3M |
| 2024-08-30 | -91.24 | $11.07 | 36.9M |
| 2024-08-29 | -99.51 | $10.73 | 5.8M |
| 2024-08-28 | -95.38 | $10.90 | 6.2M |
| 2024-08-27 | -96.96 | $10.99 | 8.6M |
| 2024-08-26 | -97.50 | $11.31 | 9.4M |
| 2024-08-23 | -85.56 | $11.74 | 11.8M |
| 2024-08-22 | -85.83 | $11.73 | 9.5M |
| 2024-08-21 | -65.28 | $12.47 | 11.7M |
| 2024-08-20 | -6.39 | $14.59 | 5.2M |
| 2024-08-19 | -3.98 | $14.60 | 4.9M |
| 2024-08-16 | -7.52 | $14.17 | 3.9M |
| 2024-08-15 | -2.91 | $13.89 | 4.5M |
| 2024-08-14 | -25.97 | $13.13 | 2.7M |
| 2024-08-13 | -36.82 | $12.85 | 2.5M |
| 2024-08-12 | -53.49 | $12.42 | 1.9M |
| 2024-08-09 | -49.61 | $12.52 | 2.6M |
| 2024-08-08 | -61.63 | $12.21 | 2.9M |
| 2024-08-07 | -84.50 | $11.62 | 2.1M |
| 2024-08-06 | -81.40 | $11.70 | 3.2M |
| 2024-08-05 | -79.46 | $11.75 | 2.7M |
| 2024-08-02 | -89.80 | $12.04 | 2.6M |
| 2024-08-01 | -69.12 | $12.39 | 2.3M |
| 2024-07-31 | -48.11 | $12.78 | 2.4M |
| 2024-07-30 | -46.22 | $12.70 | 1.9M |
| 2024-07-29 | -29.80 | $13.07 | 1.6M |
| 2024-07-26 | -18.37 | $13.35 | 2.3M |
| 2024-07-25 | -24.10 | $13.20 | 2.7M |
| 2024-07-24 | -19.93 | $13.26 | 2.3M |
| 2024-07-23 | -9.29 | $13.54 | 3.2M |
| 2024-07-22 | -10.78 | $13.40 | 2.3M |
| 2024-07-19 | -27.14 | $12.96 | 1.8M |
| 2024-07-18 | -34.57 | $12.76 | 2.4M |
| 2024-07-17 | -11.90 | $13.37 | 2.7M |
| 2024-07-16 | -1.86 | $13.64 | 3.0M |
| 2024-07-15 | -5.69 | $13.32 | 1.6M |
| 2024-07-12 | -5.33 | $13.31 | 3.3M |
| 2024-07-11 | -3.03 | $13.24 | 2.6M |
| 2024-07-10 | -2.04 | $12.92 | 3.4M |
| 2024-07-09 | -3.53 | $12.64 | 4.4M |
| 2024-07-08 | -1.90 | $12.55 | 3.9M |
| 2024-07-05 | -22.05 | $11.99 | 2.7M |
| 2024-07-03 | -27.56 | $11.92 | 1.5M |
| 2024-07-02 | -51.97 | $11.61 | 2.2M |
| 2024-07-01 | -68.39 | $11.49 | 2.9M |
| 2024-06-28 | -55.48 | $11.69 | 7.9M |
| 2024-06-27 | -49.03 | $11.79 | 2.9M |
| 2024-06-26 | -78.06 | $11.34 | 3.3M |
| 2024-06-25 | -89.03 | $11.17 | 2.6M |
| 2024-06-24 | -96.23 | $11.11 | 3.1M |
| 2024-06-21 | -95.09 | $11.14 | 4.2M |
| 2024-06-20 | -89.81 | $11.28 | 5.2M |
| 2024-06-18 | -98.43 | $11.15 | 2.2M |
| 2024-06-17 | -93.39 | $11.40 | 1.4M |
| 2024-06-14 | -90.91 | $11.46 | 1.5M |
| 2024-06-13 | -89.45 | $11.54 | 3.3M |
| 2024-06-12 | -94.26 | $11.69 | 3.6M |
| 2024-06-11 | -96.65 | $11.64 | 2.8M |
| 2024-06-10 | -84.54 | $11.91 | 1.6M |
| 2024-06-07 | -76.81 | $12.07 | 2.5M |
| 2024-06-06 | -76.81 | $12.07 | 4.0M |
| 2024-06-05 | -85.99 | $11.88 | 5.9M |
| 2024-06-04 | -86.47 | $11.87 | 4.3M |
| 2024-06-03 | -66.18 | $12.29 | 3.0M |
| 2024-05-31 | -68.12 | $12.25 | 3.6M |
| 2024-05-30 | -75.36 | $12.10 | 3.4M |
| 2024-05-29 | -97.58 | $11.64 | 3.5M |
| 2024-05-28 | -90.86 | $12.07 | 3.8M |
| 2024-05-24 | -87.42 | $12.27 | 7.7M |
| 2024-05-23 | -76.52 | $12.27 | 3.0M |
| 2024-05-22 | -37.64 | $12.48 | 2.7M |
| 2024-05-21 | -7.30 | $13.02 | 2.2M |
| 2024-05-20 | -9.55 | $12.98 | 3.3M |
| 2024-05-17 | -21.91 | $12.76 | 1.3M |
| 2024-05-16 | -20.67 | $12.78 | 1.7M |
| 2024-05-15 | -22.91 | $12.74 | 2.0M |
| 2024-05-14 | -29.61 | $12.62 | 3.7M |
| 2024-05-13 | -26.82 | $12.67 | 1.4M |
| 2024-05-10 | -30.73 | $12.60 | 1.6M |
| 2024-05-09 | -26.82 | $12.67 | 1.7M |
| 2024-05-08 | -15.64 | $12.87 | 1.8M |
| 2024-05-07 | -32.08 | $12.80 | 2.7M |
| 2024-05-06 | -30.47 | $12.98 | 1.7M |
| 2024-05-03 | -39.08 | $12.81 | 1.8M |
| 2024-05-02 | -48.32 | $12.59 | 2.3M |
| 2024-05-01 | -65.09 | $12.32 | 2.4M |
| 2024-04-30 | -60.36 | $12.45 | 3.2M |
| 2024-04-29 | -53.09 | $12.65 | 2.9M |
| 2024-04-26 | -58.23 | $12.68 | 3.2M |
| 2024-04-25 | -85.44 | $11.82 | 3.0M |
| 2024-04-24 | -89.69 | $11.69 | 3.6M |
| 2024-04-23 | -85.76 | $11.85 | 3.6M |
| 2024-04-22 | -87.50 | $11.79 | 5.8M |
| 2024-04-19 | -96.51 | $11.48 | 9.2M |
| 2024-04-18 | -96.44 | $11.55 | 7.8M |
| 2024-04-17 | -98.12 | $11.67 | 4.7M |
| 2024-04-16 | -99.00 | $11.83 | 5.6M |
| 2024-04-15 | -95.17 | $12.24 | 3.2M |
| 2024-04-12 | -95.69 | $12.58 | 1.6M |
| 2024-04-11 | -90.91 | $12.90 | 3.4M |
| 2024-04-10 | -96.39 | $12.93 | 4.1M |
| 2024-04-09 | -85.23 | $13.53 | 2.6M |
| 2024-04-08 | -70.93 | $13.58 | 4.1M |
| 2024-04-05 | -77.33 | $13.47 | 2.4M |
| 2024-04-04 | -63.68 | $13.59 | 2.4M |
| 2024-04-03 | -58.97 | $13.65 | 2.3M |
| 2024-04-02 | -47.35 | $13.73 | 2.9M |
| 2024-04-01 | -37.17 | $13.96 | 1.5M |
| 2024-03-28 | -23.01 | $14.28 | 1.9M |
| 2024-03-27 | -25.41 | $14.36 | 2.7M |
| 2024-03-26 | -21.31 | $14.46 | 4.2M |
| 2024-03-25 | -43.44 | $13.92 | 1.9M |
| 2024-03-22 | -42.62 | $13.94 | 2.3M |
| 2024-03-21 | -27.87 | $14.30 | 3.7M |
| 2024-03-20 | -25.00 | $14.37 | 4.8M |
| 2024-03-19 | -45.90 | $13.86 | 5.5M |
| 2024-03-18 | -37.30 | $14.07 | 3.2M |
| 2024-03-15 | -43.85 | $13.91 | 5.1M |
| 2024-03-14 | -40.57 | $13.99 | 1.9M |
| 2024-03-13 | -40.16 | $14.00 | 2.8M |
| 2024-03-12 | -51.61 | $13.70 | 2.0M |
| 2024-03-11 | -61.29 | $13.46 | 1.5M |
| 2024-03-08 | -74.60 | $13.13 | 2.3M |
| 2024-03-07 | -73.39 | $13.16 | 2.2M |
| 2024-03-06 | -83.87 | $12.90 | 2.2M |
| 2024-03-05 | -91.53 | $12.71 | 3.7M |
| 2024-03-04 | -76.21 | $13.09 | 3.9M |
| 2024-03-01 | -52.02 | $13.69 | 2.6M |
| 2024-02-29 | -42.74 | $13.92 | 6.5M |
| 2024-02-28 | -4.32 | $13.83 | 2.9M |
| 2024-02-27 | -4.51 | $13.77 | 2.6M |
| 2024-02-26 | -28.57 | $13.35 | 1.9M |
| 2024-02-23 | -44.54 | $13.16 | 3.1M |
| 2024-02-22 | -60.50 | $12.97 | 2.2M |
| 2024-02-21 | -69.75 | $12.86 | 2.9M |
| 2024-02-20 | -73.95 | $12.81 | 2.6M |
| 2024-02-16 | -64.71 | $12.92 | 2.1M |
| 2024-02-15 | -30.16 | $13.31 | 1.4M |
| 2024-02-14 | -34.92 | $13.25 | 2.7M |
| 2024-02-13 | -63.49 | $12.89 | 2.6M |
| 2024-02-12 | -41.27 | $13.17 | 3.1M |
| 2024-02-09 | -29.10 | $13.30 | 2.4M |
| 2024-02-08 | -34.33 | $13.23 | 2.5M |
| 2024-02-07 | -32.00 | $13.21 | 2.1M |
| 2024-02-06 | -20.00 | $13.39 | 3.5M |
| 2024-02-05 | -34.00 | $13.18 | 2.0M |
| 2024-02-02 | -12.50 | $13.48 | 2.2M |
| 2024-02-01 | -15.35 | $13.38 | 4.2M |
| 2024-01-31 | -40.00 | $12.87 | 3.0M |
| 2024-01-30 | -25.85 | $13.16 | 3.3M |
| 2024-01-29 | -1.46 | $13.66 | 2.9M |
| 2024-01-26 | -4.55 | $13.32 | 2.5M |
| 2024-01-25 | -14.77 | $13.14 | 2.7M |
| 2024-01-24 | -33.52 | $12.81 | 1.9M |
| 2024-01-23 | -38.07 | $12.73 | 2.3M |
| 2024-01-22 | -31.82 | $12.84 | 3.8M |
| 2024-01-19 | -29.86 | $12.60 | 2.6M |
| 2024-01-18 | -18.75 | $12.76 | 2.8M |
| 2024-01-17 | -14.81 | $12.75 | 2.8M |
| 2024-01-16 | -10.19 | $12.81 | 5.6M |
| 2024-01-12 | -20.85 | $12.50 | 3.0M |
| 2024-01-11 | -12.74 | $12.61 | 3.7M |
| 2024-01-10 | -17.74 | $12.47 | 2.6M |
| 2024-01-09 | -21.13 | $12.38 | 3.7M |
| 2024-01-08 | -1.50 | $12.90 | 3.5M |
| 2024-01-05 | -18.22 | $12.36 | 5.9M |
| 2024-01-04 | -41.86 | $11.75 | 2.0M |
| 2024-01-03 | -33.72 | $11.96 | 2.9M |
| 2024-01-02 | -27.52 | $12.12 | 3.2M |
| 2023-12-29 | -12.68 | $12.47 | 1.7M |
| 2023-12-28 | -3.42 | $12.73 | 2.3M |
| 2023-12-27 | -1.11 | $12.58 | 3.5M |
| 2023-12-26 | -0.39 | $12.13 | 1.2M |
| 2023-12-22 | -6.61 | $11.94 | 1.5M |
| 2023-12-21 | -7.91 | $11.87 | 1.6M |
| 2023-12-20 | -16.49 | $11.60 | 2.8M |
| 2023-12-19 | -1.74 | $11.92 | 2.7M |
| 2023-12-18 | -4.80 | $11.45 | 2.5M |
| 2023-12-15 | -6.07 | $11.11 | 4.8M |
| 2023-12-14 | -5.42 | $11.11 | 4.0M |
| 2023-12-13 | -9.49 | $10.68 | 7.0M |
| 2023-12-12 | -17.05 | $10.48 | 2.4M |
| 2023-12-11 | -13.50 | $10.50 | 3.8M |
| 2023-12-08 | -12.86 | $10.47 | 3.8M |
| 2023-12-07 | -16.25 | $10.33 | 3.5M |
| 2023-12-06 | -9.09 | $10.59 | 3.5M |
| 2023-12-05 | -13.77 | $10.42 | 4.4M |
| 2023-12-04 | -4.13 | $10.77 | 3.1M |
| 2023-12-01 | -0.28 | $10.84 | 4.7M |
| 2023-11-30 | -3.26 | $10.08 | 3.0M |
| 2023-11-29 | -6.21 | $9.95 | 5.3M |
| 2023-11-28 | -0.68 | $9.85 | 2.8M |
| 2023-11-27 | -6.25 | $9.63 | 3.0M |
| 2023-11-24 | -5.21 | $9.66 | 3.0M |
| 2023-11-22 | -1.81 | $9.64 | 5.9M |
| 2023-11-21 | -9.50 | $9.12 | 5.4M |
| 2023-11-20 | -1.65 | $9.31 | 6.4M |
| 2023-11-17 | -11.98 | $9.06 | 12.8M |
| 2023-11-16 | -9.52 | $8.64 | 5.6M |
| 2023-11-15 | -4.76 | $8.73 | 5.0M |
| 2023-11-14 | -10.91 | $8.40 | 3.9M |
| 2023-11-13 | -2.96 | $8.24 | 5.8M |
| 2023-11-10 | -23.64 | $7.77 | 3.3M |
| 2023-11-09 | -63.16 | $7.42 | 3.1M |
| 2023-11-08 | -67.95 | $7.43 | 3.5M |
| 2023-11-07 | -68.28 | $7.52 | 2.8M |
| 2023-11-06 | -67.74 | $7.53 | 2.4M |
| 2023-11-03 | -56.45 | $7.74 | 4.2M |
| 2023-11-02 | -77.42 | $7.35 | 2.9M |
| 2023-11-01 | -88.71 | $7.14 | 3.7M |
| 2023-10-31 | -95.58 | $7.06 | 2.3M |
| 2023-10-30 | -96.67 | $7.05 | 2.8M |
| 2023-10-27 | -98.86 | $7.05 | 2.3M |
| 2023-10-26 | -93.92 | $7.26 | 4.5M |
| 2023-10-25 | -90.23 | $7.39 | 2.7M |
| 2023-10-24 | -80.23 | $7.58 | 3.0M |
| 2023-10-23 | -75.00 | $7.67 | 4.5M |
| 2023-10-20 | -82.56 | $7.54 | 4.8M |
| 2023-10-19 | -67.44 | $7.80 | 6.6M |
| 2023-10-18 | -81.40 | $7.56 | 10.6M |
| 2023-10-17 | -87.22 | $7.80 | 12.8M |
| 2023-10-16 | -94.70 | $7.71 | 8.8M |
| 2023-10-13 | -98.32 | $7.90 | 5.9M |
| 2023-10-12 | -89.09 | $8.22 | 2.8M |
| 2023-10-11 | -75.15 | $8.45 | 2.8M |
| 2023-10-10 | -60.00 | $8.70 | 4.7M |
| 2023-10-09 | -88.48 | $8.23 | 3.8M |
| 2023-10-06 | -75.15 | $8.45 | 3.8M |
| 2023-10-05 | -72.73 | $8.49 | 3.9M |
| 2023-10-04 | -73.33 | $8.48 | 4.1M |
| 2023-10-03 | -96.36 | $8.10 | 2.8M |
| 2023-10-02 | -66.24 | $8.65 | 2.7M |
| 2023-09-29 | -68.79 | $8.61 | 2.7M |
| 2023-09-28 | -65.61 | $8.66 | 2.5M |
| 2023-09-27 | -82.17 | $8.40 | 3.1M |
| 2023-09-26 | -87.90 | $8.31 | 3.0M |
| 2023-09-25 | -92.95 | $8.24 | 2.4M |
| 2023-09-22 | -88.74 | $8.35 | 3.1M |
| 2023-09-21 | -94.04 | $8.27 | 3.6M |
| 2023-09-20 | -78.15 | $8.51 | 2.2M |
| 2023-09-19 | -69.54 | $8.64 | 2.0M |
| 2023-09-18 | -54.97 | $8.86 | 1.7M |
| 2023-09-15 | -45.03 | $9.01 | 4.8M |
| 2023-09-14 | -27.27 | $9.14 | 3.0M |
| 2023-09-13 | -32.58 | $9.07 | 3.8M |
| 2023-09-12 | -39.39 | $8.98 | 2.6M |
| 2023-09-11 | -50.64 | $8.95 | 3.3M |
| 2023-09-08 | -74.71 | $8.62 | 3.0M |
| 2023-09-07 | -82.35 | $8.57 | 2.5M |
| 2023-09-06 | -74.66 | $8.74 | 4.0M |
| 2023-09-05 | -63.80 | $8.98 | 2.6M |
| 2023-09-01 | -50.85 | $9.33 | 3.1M |
| 2023-08-31 | -68.25 | $8.98 | 3.7M |
| 2023-08-30 | -64.29 | $9.23 | 3.2M |
| 2023-08-29 | -59.68 | $9.45 | 4.2M |
| 2023-08-28 | -71.47 | $9.15 | 6.7M |
| 2023-08-25 | -74.41 | $9.05 | 9.4M |
| 2023-08-24 | -96.64 | $8.70 | 6.7M |
| 2023-08-23 | -88.93 | $8.93 | 4.8M |
| 2023-08-22 | -89.60 | $8.91 | 4.3M |
| 2023-08-21 | -85.23 | $9.04 | 5.3M |
| 2023-08-18 | -90.60 | $8.88 | 6.2M |
| 2023-08-17 | -86.58 | $9.00 | 8.2M |
| 2023-08-16 | -99.23 | $9.01 | 3.3M |
| 2023-08-15 | -89.33 | $9.32 | 4.8M |
| 2023-08-14 | -95.80 | $9.30 | 5.0M |
| 2023-08-11 | -84.07 | $9.68 | 3.3M |
| 2023-08-10 | -76.99 | $9.84 | 3.7M |
| 2023-08-09 | -69.03 | $10.02 | 3.4M |
| 2023-08-08 | -61.06 | $10.20 | 4.1M |
| 2023-08-07 | -50.65 | $10.41 | 4.2M |
| 2023-08-04 | -52.78 | $10.25 | 4.4M |
| 2023-08-03 | -36.86 | $10.64 | 8.7M |
| 2023-08-02 | -38.46 | $10.58 | 5.9M |
| 2023-08-01 | -0.38 | $11.57 | 2.7M |
| 2023-07-31 | -6.30 | $11.36 | 6.2M |
| 2023-07-28 | -9.18 | $10.86 | 3.4M |
| 2023-07-27 | -37.68 | $10.27 | 3.5M |
| 2023-07-26 | -14.98 | $10.74 | 3.3M |
| 2023-07-25 | -28.02 | $10.47 | 2.7M |
| 2023-07-24 | -15.82 | $10.63 | 4.6M |
| 2023-07-21 | -10.11 | $10.58 | 6.4M |
| 2023-07-20 | -53.85 | $9.70 | 2.0M |
| 2023-07-19 | -68.42 | $9.58 | 2.3M |
| 2023-07-18 | -76.68 | $9.43 | 2.4M |
| 2023-07-17 | -75.65 | $9.45 | 2.3M |
| 2023-07-14 | -76.17 | $9.44 | 4.3M |
| 2023-07-13 | -36.79 | $10.20 | 5.0M |
| 2023-07-12 | -64.25 | $9.67 | 5.7M |
| 2023-07-11 | -81.87 | $9.33 | 5.3M |
| 2023-07-10 | -79.79 | $9.37 | 2.1M |
| 2023-07-07 | -86.53 | $9.24 | 3.6M |
| 2023-07-06 | -98.45 | $9.01 | 5.0M |
| 2023-07-05 | -81.03 | $9.50 | 6.0M |
| 2023-07-03 | -74.14 | $9.62 | 2.1M |
| 2023-06-30 | -84.48 | $9.44 | 3.6M |
| 2023-06-29 | -88.51 | $9.37 | 3.5M |
| 2023-06-28 | -90.23 | $9.34 | 4.5M |
| 2023-06-27 | -98.64 | $9.46 | 4.0M |
| 2023-06-26 | -90.00 | $9.68 | 6.5M |
| 2023-06-23 | -87.50 | $10.08 | 32.9M |
| 2023-06-22 | -80.07 | $10.30 | 10.1M |
| 2023-06-21 | -66.67 | $10.87 | 5.4M |
| 2023-06-20 | -69.25 | $10.78 | 5.6M |
| 2023-06-16 | -85.63 | $10.21 | 5.0M |
| 2023-06-15 | -83.62 | $10.28 | 2.8M |
| 2023-06-14 | -84.20 | $10.26 | 6.4M |
| 2023-06-13 | -80.46 | $10.39 | 7.6M |
| 2023-06-12 | -88.22 | $10.12 | 3.4M |
| 2023-06-09 | -93.10 | $9.95 | 2.8M |
| 2023-06-08 | -93.68 | $9.93 | 2.7M |
| 2023-06-07 | -83.05 | $10.30 | 8.1M |
| 2023-06-06 | -82.47 | $10.32 | 3.7M |
| 2023-06-05 | -83.91 | $10.27 | 3.3M |
| 2023-06-02 | -87.07 | $10.16 | 5.1M |
| 2023-06-01 | -88.79 | $10.10 | 5.2M |
| 2023-05-31 | -83.08 | $9.95 | 6.0M |
| 2023-05-30 | -78.54 | $10.08 | 8.5M |
| 2023-05-26 | -69.44 | $10.44 | 12.8M |
| 2023-05-25 | -27.02 | $12.12 | 5.2M |
| 2023-05-24 | -29.10 | $12.00 | 4.2M |
| 2023-05-23 | -14.87 | $12.57 | 5.5M |
| 2023-05-22 | -4.62 | $12.65 | 7.3M |
| 2023-05-19 | -9.79 | $12.34 | 4.5M |
| 2023-05-18 | -7.03 | $12.44 | 5.6M |
| 2023-05-17 | -5.13 | $12.51 | 3.3M |
| 2023-05-16 | -15.04 | $12.11 | 3.3M |
| 2023-05-15 | -5.01 | $12.51 | 5.6M |
| 2023-05-12 | -10.94 | $12.22 | 4.0M |
| 2023-05-11 | -5.60 | $12.26 | 5.9M |
| 2023-05-10 | -12.02 | $11.65 | 7.5M |
| 2023-05-09 | -24.58 | $11.19 | 3.3M |
| 2023-05-08 | -17.37 | $11.32 | 10.1M |
| 2023-05-05 | -5.59 | $10.77 | 8.0M |
| 2023-05-04 | -3.05 | $10.10 | 4.5M |
| 2023-05-03 | -6.94 | $9.84 | 4.0M |
| 2023-05-02 | -28.69 | $9.30 | 3.0M |
| 2023-05-01 | -11.89 | $9.71 | 2.2M |
| 2023-04-28 | -1.72 | $9.84 | 3.2M |
| 2023-04-27 | -2.07 | $9.45 | 2.8M |
| 2023-04-26 | -16.06 | $9.18 | 3.3M |
| 2023-04-25 | -18.18 | $9.09 | 2.5M |
| 2023-04-24 | -12.30 | $9.20 | 2.6M |
| 2023-04-21 | -21.93 | $9.02 | 1.8M |
| 2023-04-20 | -16.58 | $9.12 | 2.7M |
| 2023-04-19 | -25.67 | $8.95 | 4.0M |
| 2023-04-18 | -12.83 | $9.19 | 3.5M |
| 2023-04-17 | -20.86 | $9.04 | 2.4M |
| 2023-04-14 | -9.63 | $9.25 | 4.0M |
| 2023-04-13 | -18.64 | $9.00 | 4.9M |
| 2023-04-12 | -12.90 | $8.64 | 6.2M |
| 2023-04-11 | -22.58 | $8.52 | 7.3M |
| 2023-04-10 | -82.26 | $7.78 | 3.3M |
| 2023-04-06 | -90.60 | $7.74 | 2.6M |
| 2023-04-05 | -96.93 | $7.68 | 3.3M |
| 2023-04-04 | -83.44 | $7.90 | 2.1M |
| 2023-04-03 | -67.48 | $8.16 | 1.9M |
| 2023-03-31 | -42.33 | $8.57 | 6.1M |
| 2023-03-30 | -68.70 | $8.40 | 2.8M |
| 2023-03-29 | -67.89 | $8.42 | 3.5M |
| 2023-03-28 | -71.54 | $8.33 | 3.0M |
| 2023-03-27 | -84.96 | $8.00 | 2.5M |
| 2023-03-24 | -89.43 | $7.89 | 2.0M |
| 2023-03-23 | -95.87 | $7.77 | 3.0M |
| 2023-03-22 | -87.19 | $7.98 | 2.3M |
| 2023-03-21 | -74.79 | $8.28 | 2.6M |
| 2023-03-20 | -94.63 | $7.80 | 4.8M |
| 2023-03-17 | -92.77 | $7.91 | 4.1M |
| 2023-03-16 | -80.69 | $8.21 | 2.6M |
| 2023-03-15 | -77.25 | $8.29 | 3.8M |
| 2023-03-14 | -72.96 | $8.39 | 2.7M |
| 2023-03-13 | -87.12 | $8.06 | 4.0M |
| 2023-03-10 | -95.29 | $8.27 | 8.5M |
| 2023-03-09 | -72.22 | $8.79 | 2.0M |
| 2023-03-08 | -47.22 | $9.24 | 2.8M |
| 2023-03-07 | -69.44 | $8.84 | 2.8M |
| 2023-03-06 | -66.11 | $8.90 | 3.5M |
| 2023-03-03 | -65.19 | $8.92 | 8.8M |
| 2023-03-02 | -93.09 | $8.46 | 5.2M |
| 2023-03-01 | -94.81 | $8.56 | 2.9M |
| 2023-02-28 | -98.11 | $8.67 | 1.9M |
| 2023-02-27 | -100.00 | $8.66 | 2.0M |
| 2023-02-24 | -95.94 | $8.86 | 1.6M |
| 2023-02-23 | -90.58 | $9.02 | 928500 |
| 2023-02-22 | -93.72 | $8.96 | 1.2M |
| 2023-02-21 | -99.46 | $8.91 | 1.6M |
| 2023-02-17 | -83.70 | $9.21 | 2.3M |
| 2023-02-16 | -63.46 | $9.43 | 1.5M |
| 2023-02-15 | -52.40 | $9.66 | 2.5M |
| 2023-02-14 | -68.75 | $9.32 | 2.1M |
| 2023-02-13 | -66.23 | $9.24 | 2.3M |
| 2023-02-10 | -72.81 | $9.09 | 3.2M |
| 2023-02-09 | -65.79 | $9.25 | 4.1M |
| 2023-02-08 | -66.23 | $9.24 | 2.7M |
| 2023-02-07 | -67.98 | $9.20 | 2.6M |
| 2023-02-06 | -67.54 | $9.21 | 3.5M |
| 2023-02-03 | -47.23 | $9.64 | 2.6M |
| 2023-02-02 | -22.98 | $10.18 | 6.3M |
| 2023-02-01 | -23.43 | $10.10 | 2.4M |
| 2023-01-31 | -23.17 | $10.09 | 2.8M |
| 2023-01-30 | -31.71 | $9.88 | 2.0M |
| 2023-01-27 | -8.94 | $10.44 | 2.8M |
| 2023-01-26 | -1.84 | $10.33 | 3.8M |
| 2023-01-25 | -4.70 | $9.62 | 2.1M |
| 2023-01-24 | -22.82 | $9.35 | 2.6M |
| 2023-01-23 | -36.14 | $9.09 | 4.1M |
| 2023-01-20 | -47.95 | $8.87 | 3.9M |
| 2023-01-19 | -36.04 | $8.98 | 2.4M |
| 2023-01-18 | -25.69 | $9.13 | 3.4M |
| 2023-01-17 | -28.44 | $9.07 | 6.8M |
| 2023-01-13 | -11.01 | $9.45 | 2.0M |
| 2023-01-12 | -5.05 | $9.58 | 2.9M |
| 2023-01-11 | 0.00 | $9.51 | 3.3M |
| 2023-01-10 | -7.61 | $9.21 | 4.4M |
| 2023-01-09 | -8.15 | $9.20 | 3.4M |
| 2023-01-06 | -22.28 | $8.94 | 3.3M |
| 2023-01-05 | -43.48 | $8.55 | 3.0M |
| 2023-01-04 | -44.57 | $8.53 | 1.6M |
| 2023-01-03 | -68.94 | $8.24 | 3.9M |
| 2022-12-30 | -47.66 | $8.74 | 2.5M |
| 2022-12-29 | -58.06 | $8.68 | 2.1M |
| 2022-12-28 | -72.73 | $8.35 | 2.2M |
| 2022-12-27 | -68.18 | $8.49 | 4.1M |
| 2022-12-23 | -63.96 | $8.62 | 2.6M |
| 2022-12-22 | -72.08 | $8.37 | 6.2M |
| 2022-12-21 | -70.83 | $8.42 | 6.9M |
| 2022-12-20 | -91.98 | $7.89 | 4.6M |
| 2022-12-19 | -93.36 | $7.83 | 4.0M |
| 2022-12-16 | -97.69 | $7.70 | 4.9M |
| 2022-12-15 | -99.81 | $7.90 | 4.1M |
| 2022-12-14 | -94.04 | $8.31 | 8.0M |
| 2022-12-13 | -99.66 | $8.35 | 9.8M |
| 2022-12-12 | -95.74 | $8.80 | 6.1M |
| 2022-12-09 | -92.20 | $9.00 | 3.1M |
| 2022-12-08 | -90.43 | $9.10 | 3.9M |
| 2022-12-07 | -95.92 | $8.79 | 5.5M |
| 2022-12-06 | -93.42 | $9.09 | 7.1M |
| 2022-12-05 | -98.61 | $9.23 | 4.9M |
| 2022-12-02 | -93.21 | $9.78 | 5.3M |
| 2022-12-01 | -96.32 | $9.73 | 8.1M |
| 2022-11-30 | -81.62 | $10.53 | 6.0M |
| 2022-11-29 | -94.49 | $9.83 | 5.0M |
| 2022-11-28 | -90.44 | $10.05 | 5.9M |
| 2022-11-25 | -93.57 | $9.88 | 4.0M |
| 2022-11-23 | -86.58 | $10.26 | 15.2M |
| 2022-11-22 | -83.85 | $12.01 | 3.7M |
| 2022-11-21 | -77.05 | $12.25 | 3.7M |
| 2022-11-18 | -82.15 | $12.07 | 5.3M |
| 2022-11-17 | -95.18 | $11.61 | 3.7M |
| 2022-11-16 | -90.60 | $12.56 | 2.4M |
| 2022-11-15 | -39.85 | $13.91 | 2.6M |
| 2022-11-14 | -53.38 | $13.55 | 1.6M |
| 2022-11-11 | -44.74 | $13.78 | 4.1M |
| 2022-11-10 | -82.71 | $12.77 | 3.3M |
| 2022-11-09 | -92.48 | $12.51 | 2.0M |
| 2022-11-08 | -79.18 | $13.03 | 2.2M |
| 2022-11-07 | -86.40 | $13.00 | 2.1M |
| 2022-11-04 | -80.22 | $13.23 | 3.5M |
| 2022-11-03 | -38.57 | $14.41 | 3.4M |
| 2022-11-02 | -57.78 | $14.02 | 3.3M |
| 2022-11-01 | -32.38 | $14.82 | 4.1M |
| 2022-10-31 | -70.27 | $13.68 | 3.1M |
| 2022-10-28 | -81.98 | $13.29 | 2.1M |
| 2022-10-27 | -83.28 | $13.33 | 2.2M |
| 2022-10-26 | -76.05 | $13.48 | 3.6M |
| 2022-10-25 | -46.11 | $14.48 | 3.1M |
| 2022-10-24 | -73.05 | $13.58 | 1.6M |
| 2022-10-21 | -50.49 | $13.94 | 1.8M |
| 2022-10-20 | -61.65 | $13.48 | 2.6M |
| 2022-10-19 | -51.94 | $13.88 | 2.0M |
| 2022-10-18 | -40.05 | $14.37 | 1.3M |
| 2022-10-17 | -42.23 | $14.28 | 1.9M |
| 2022-10-14 | -62.86 | $13.43 | 2.7M |
| 2022-10-13 | -43.93 | $14.21 | 3.5M |
| 2022-10-12 | -50.43 | $14.21 | 2.4M |
| 2022-10-11 | -52.36 | $14.12 | 2.6M |
| 2022-10-10 | -37.55 | $14.81 | 2.0M |
| 2022-10-07 | -26.50 | $15.34 | 2.6M |
| 2022-10-06 | -22.44 | $15.53 | 2.6M |
| 2022-10-05 | -25.64 | $15.38 | 2.9M |
| 2022-10-04 | -22.44 | $15.53 | 4.8M |
| 2022-10-03 | -43.38 | $14.55 | 5.1M |
| 2022-09-30 | -71.58 | $13.23 | 2.4M |
| 2022-09-29 | -76.50 | $13.00 | 3.6M |
| 2022-09-28 | -55.98 | $13.96 | 3.3M |
| 2022-09-27 | -75.85 | $13.03 | 4.2M |
| 2022-09-26 | -85.57 | $12.61 | 10.6M |
| 2022-09-23 | -97.47 | $13.70 | 3.2M |
| 2022-09-22 | -98.55 | $14.06 | 3.7M |
| 2022-09-21 | -77.60 | $15.02 | 3.8M |
| 2022-09-20 | -64.70 | $15.00 | 3.3M |
| 2022-09-19 | -58.50 | $15.36 | 3.9M |
| 2022-09-16 | -64.45 | $14.94 | 2.8M |
| 2022-09-15 | -54.39 | $15.65 | 2.5M |
| 2022-09-14 | -54.11 | $15.67 | 2.4M |
| 2022-09-13 | -54.53 | $15.64 | 3.0M |
| 2022-09-12 | -41.93 | $16.53 | 2.4M |
| 2022-09-09 | -49.29 | $16.01 | 3.1M |
| 2022-09-08 | -67.85 | $14.70 | 3.5M |
| 2022-09-07 | -64.02 | $14.97 | 2.3M |
| 2022-09-06 | -70.82 | $14.49 | 1.9M |
| 2022-09-02 | -62.46 | $15.08 | 4.0M |
| 2022-09-01 | -62.46 | $15.08 | 3.2M |
| 2022-08-31 | -55.71 | $15.54 | 2.8M |
| 2022-08-30 | -51.30 | $15.14 | 3.4M |
| 2022-08-29 | -45.99 | $15.36 | 3.0M |
| 2022-08-26 | -30.00 | $16.70 | 9.5M |
| 2022-08-25 | -27.68 | $15.05 | 4.8M |
| 2022-08-24 | -24.26 | $15.28 | 4.3M |
| 2022-08-23 | -43.15 | $14.01 | 4.8M |
| 2022-08-22 | -62.65 | $12.70 | 1.8M |
| 2022-08-19 | -60.71 | $12.83 | 4.6M |
| 2022-08-18 | -38.10 | $14.35 | 1.8M |
| 2022-08-17 | -33.78 | $14.64 | 2.2M |
| 2022-08-16 | -29.91 | $14.90 | 2.8M |
| 2022-08-15 | -24.40 | $15.27 | 2.4M |
| 2022-08-12 | -29.02 | $14.96 | 2.2M |
| 2022-08-11 | -34.16 | $14.58 | 4.5M |
| 2022-08-10 | -8.15 | $16.35 | 6.9M |
| 2022-08-09 | -8.77 | $15.24 | 3.1M |
| 2022-08-08 | -8.77 | $15.24 | 5.2M |
| 2022-08-05 | -8.37 | $14.64 | 4.9M |
| 2022-08-04 | -0.60 | $15.03 | 10.7M |
| 2022-08-03 | -4.78 | $12.23 | 7.1M |
| 2022-08-02 | -49.40 | $10.88 | 2.3M |
| 2022-08-01 | -43.64 | $10.74 | 1.6M |
| 2022-07-29 | -38.64 | $10.85 | 3.4M |
| 2022-07-28 | -34.22 | $10.93 | 3.9M |
| 2022-07-27 | -33.78 | $10.94 | 2.3M |
| 2022-07-26 | -58.22 | $10.39 | 1.1M |
| 2022-07-25 | -32.00 | $10.98 | 1.5M |
| 2022-07-22 | -36.00 | $10.89 | 2.3M |
| 2022-07-21 | -18.22 | $11.29 | 2.3M |
| 2022-07-20 | -6.67 | $11.55 | 2.6M |
| 2022-07-19 | -20.48 | $11.12 | 2.6M |
| 2022-07-18 | -42.38 | $10.66 | 2.6M |
| 2022-07-15 | -54.29 | $10.41 | 3.3M |
| 2022-07-14 | -74.80 | $10.08 | 2.3M |
| 2022-07-13 | -48.00 | $10.75 | 1.6M |
| 2022-07-12 | -52.40 | $10.64 | 1.6M |
| 2022-07-11 | -75.21 | $10.33 | 2.1M |
| 2022-07-08 | -79.43 | $10.89 | 2.6M |
| 2022-07-07 | -85.01 | $10.64 | 3.3M |
| 2022-07-06 | -86.52 | $10.52 | 2.5M |
| 2022-07-05 | -83.25 | $10.78 | 3.5M |
| 2022-07-01 | -90.68 | $10.19 | 2.5M |
| 2022-06-30 | -90.05 | $10.24 | 4.4M |
| 2022-06-29 | -98.26 | $10.05 | 4.0M |
| 2022-06-28 | -99.03 | $10.22 | 1.9M |
| 2022-06-27 | -89.78 | $10.89 | 3.2M |
| 2022-06-24 | -86.33 | $11.14 | 6.1M |
| 2022-06-23 | -95.44 | $10.48 | 6.8M |
| 2022-06-22 | -93.86 | $10.82 | 4.5M |
| 2022-06-21 | -92.57 | $10.91 | 3.7M |
| 2022-06-17 | -90.14 | $11.08 | 3.6M |
| 2022-06-16 | -96.12 | $10.71 | 2.7M |
| 2022-06-15 | -86.49 | $11.82 | 4.3M |
| 2022-06-14 | -95.96 | $11.21 | 3.2M |
| 2022-06-13 | -94.15 | $11.44 | 3.9M |
| 2022-06-10 | -72.99 | $12.39 | 4.7M |
| 2022-06-09 | -54.45 | $13.11 | 12.8M |
| 2022-06-08 | -2.42 | $17.20 | 4.3M |
| 2022-06-07 | -2.85 | $17.02 | 3.4M |
| 2022-06-06 | -7.78 | $16.64 | 3.0M |
| 2022-06-03 | -6.79 | $16.26 | 4.4M |
| 2022-06-02 | -3.48 | $15.90 | 3.1M |
| 2022-06-01 | -15.82 | $14.85 | 2.0M |
| 2022-05-31 | -7.75 | $15.36 | 2.1M |
| 2022-05-27 | -0.98 | $15.60 | 1.9M |
| 2022-05-26 | -16.72 | $14.71 | 2.5M |
| 2022-05-25 | -27.97 | $14.01 | 2.4M |
| 2022-05-24 | -38.59 | $13.35 | 2.4M |
| 2022-05-23 | -24.76 | $14.21 | 2.4M |
| 2022-05-20 | -26.21 | $14.12 | 4.4M |
| 2022-05-19 | -22.03 | $14.38 | 4.4M |
| 2022-05-18 | -51.82 | $13.11 | 5.3M |
| 2022-05-17 | -54.56 | $13.17 | 4.4M |
| 2022-05-16 | -66.91 | $12.25 | 5.4M |
| 2022-05-13 | -52.07 | $13.47 | 9.6M |
| 2022-05-12 | -91.81 | $10.22 | 11.7M |
| 2022-05-11 | -99.62 | $10.04 | 9.2M |
| 2022-05-10 | -93.12 | $10.83 | 5.5M |
| 2022-05-09 | -97.99 | $10.75 | 6.5M |
| 2022-05-06 | -95.75 | $12.33 | 5.0M |
| 2022-05-05 | -94.77 | $13.14 | 2.7M |
| 2022-05-04 | -77.09 | $14.51 | 6.5M |
| 2022-05-03 | -96.59 | $14.39 | 2.1M |
| 2022-05-02 | -91.91 | $14.84 | 4.4M |
| 2022-04-29 | -95.03 | $14.71 | 1.8M |
| 2022-04-28 | -88.22 | $15.23 | 2.5M |
| 2022-04-27 | -94.11 | $14.78 | 2.8M |
| 2022-04-26 | -93.98 | $14.79 | 3.2M |
| 2022-04-25 | -85.99 | $15.40 | 3.4M |
| 2022-04-22 | -97.25 | $14.54 | 3.2M |
| 2022-04-21 | -98.49 | $15.11 | 3.1M |
| 2022-04-20 | -99.83 | $16.35 | 1.6M |
| 2022-04-19 | -79.63 | $17.55 | 2.2M |
| 2022-04-18 | -94.44 | $16.67 | 1.7M |
| 2022-04-14 | -72.35 | $17.10 | 3.4M |
| 2022-04-13 | -55.11 | $17.59 | 2.4M |
| 2022-04-12 | -51.43 | $17.42 | 2.7M |
| 2022-04-11 | -42.09 | $17.89 | 1.9M |
| 2022-04-08 | -38.97 | $18.18 | 2.0M |
| 2022-04-07 | -31.37 | $18.98 | 5.1M |
| 2022-04-06 | -20.15 | $20.16 | 3.3M |
| 2022-04-05 | -18.63 | $20.32 | 3.4M |
| 2022-04-04 | -7.22 | $21.52 | 3.3M |
| 2022-04-01 | -11.41 | $21.08 | 3.7M |
| 2022-03-31 | -21.20 | $20.05 | 3.6M |
| 2022-03-30 | -21.39 | $20.03 | 5.6M |
| 2022-03-29 | -17.40 | $20.45 | 16.3M |
| 2022-03-28 | -23.95 | $19.76 | 6.8M |
| 2022-03-25 | -24.33 | $19.72 | 8.6M |
| 2022-03-24 | -5.99 | $21.65 | 7.6M |
| 2022-03-23 | -7.76 | $20.20 | 9.4M |
| 2022-03-22 | -3.52 | $18.61 | 5.9M |
| 2022-03-21 | -16.43 | $17.05 | 5.0M |
| 2022-03-18 | -3.79 | $17.85 | 12.1M |
| 2022-03-17 | -53.48 | $14.57 | 3.5M |
| 2022-03-16 | -57.94 | $14.49 | 4.8M |
| 2022-03-15 | -88.97 | $12.51 | 2.5M |
| 2022-03-14 | -97.94 | $11.90 | 1.8M |
| 2022-03-11 | -88.36 | $12.61 | 2.1M |
| 2022-03-10 | -84.17 | $12.95 | 2.0M |
| 2022-03-09 | -77.36 | $13.44 | 2.1M |
| 2022-03-08 | -88.89 | $12.61 | 3.3M |
| 2022-03-07 | -99.55 | $12.34 | 2.0M |
| 2022-03-04 | -97.05 | $13.41 | 2.4M |
| 2022-03-03 | -95.62 | $14.26 | 2.3M |
| 2022-03-02 | -85.00 | $15.30 | 2.6M |
| 2022-03-01 | -83.73 | $15.52 | 2.5M |
| 2022-02-28 | -79.20 | $15.94 | 1.8M |
| 2022-02-25 | -79.53 | $15.91 | 1.8M |
| 2022-02-24 | -82.11 | $15.67 | 2.4M |
| 2022-02-23 | -98.80 | $15.06 | 2.8M |
| 2022-02-22 | -96.40 | $15.26 | 4.3M |
| 2022-02-18 | -97.05 | $15.73 | 5.5M |
| 2022-02-17 | -97.21 | $16.33 | 8.0M |
| 2022-02-16 | -84.41 | $17.66 | 5.5M |
| 2022-02-15 | -71.06 | $18.55 | 3.4M |
| 2022-02-14 | -90.40 | $17.26 | 1.8M |
| 2022-02-11 | -90.10 | $17.31 | 2.5M |
| 2022-02-10 | -86.88 | $17.75 | 3.8M |
| 2022-02-09 | -80.37 | $18.31 | 3.5M |
| 2022-02-08 | -93.26 | $17.20 | 3.2M |
| 2022-02-07 | -90.36 | $17.45 | 4.2M |
| 2022-02-04 | -85.25 | $17.89 | 5.1M |
| 2022-02-03 | -96.80 | $17.36 | 10.7M |
| 2022-02-02 | -84.46 | $20.13 | 4.3M |
| 2022-02-01 | -57.16 | $22.85 | 3.8M |
| 2022-01-31 | -62.93 | $22.62 | 3.1M |
| 2022-01-28 | -81.10 | $20.87 | 2.6M |
| 2022-01-27 | -90.14 | $20.00 | 2.7M |
| 2022-01-26 | -83.07 | $20.68 | 2.3M |
| 2022-01-25 | -82.87 | $20.70 | 3.1M |
| 2022-01-24 | -76.95 | $21.27 | 3.1M |
| 2022-01-21 | -98.88 | $20.74 | 2.4M |
| 2022-01-20 | -92.28 | $21.27 | 3.3M |
| 2022-01-19 | -96.14 | $20.96 | 2.4M |
| 2022-01-18 | -99.13 | $20.72 | 2.1M |
| 2022-01-14 | -93.54 | $22.45 | 1.9M |
| 2022-01-13 | -77.03 | $23.55 | 1.5M |
| 2022-01-12 | -60.51 | $24.65 | 1.4M |
| 2022-01-11 | -63.66 | $24.44 | 2.0M |
| 2022-01-10 | -82.86 | $23.17 | 2.2M |
| 2022-01-07 | -85.27 | $23.70 | 1.4M |
| 2022-01-06 | -83.46 | $23.83 | 3.3M |
| 2022-01-05 | -98.96 | $23.59 | 2.9M |
| 2022-01-04 | -69.90 | $25.68 | 6.8M |
| 2022-01-03 | -13.20 | $28.60 | 2.6M |
| 2021-12-31 | -59.42 | $26.22 | 982200 |
| 2021-12-30 | -46.02 | $26.91 | 1.9M |
| 2021-12-29 | -71.07 | $25.62 | 947204 |
| 2021-12-28 | -58.25 | $26.28 | 1.9M |
| 2021-12-27 | -48.35 | $26.79 | 1.5M |
| 2021-12-23 | -49.90 | $26.71 | 2.9M |
| 2021-12-22 | -71.46 | $25.60 | 1.6M |
| 2021-12-21 | -71.84 | $25.58 | 2.4M |
| 2021-12-20 | -99.61 | $24.15 | 2.1M |
| 2021-12-17 | -85.53 | $25.17 | 6.1M |
| 2021-12-16 | -87.81 | $25.21 | 2.6M |
| 2021-12-15 | -69.82 | $27.52 | 1.8M |
| 2021-12-14 | -81.74 | $26.47 | 1.8M |
| 2021-12-13 | -76.15 | $27.36 | 1.7M |
| 2021-12-10 | -71.11 | $28.04 | 4.6M |
| 2021-12-09 | -70.96 | $28.06 | 2.8M |
| 2021-12-08 | -65.19 | $28.84 | 2.4M |
| 2021-12-07 | -71.33 | $28.01 | 4.5M |
| 2021-12-06 | -85.41 | $26.11 | 3.1M |
| 2021-12-03 | -98.24 | $24.80 | 5.0M |
| 2021-12-02 | -87.68 | $26.32 | 2.4M |
| 2021-12-01 | -99.23 | $24.83 | 4.2M |
| 2021-11-30 | -93.57 | $25.56 | 4.5M |
| 2021-11-29 | -96.64 | $26.14 | 3.1M |
| 2021-11-26 | -93.10 | $26.85 | 1.7M |
| 2021-11-24 | -85.37 | $27.75 | 2.7M |
| 2021-11-23 | -93.85 | $26.83 | 4.5M |
| 2021-11-22 | -97.66 | $27.63 | 5.2M |
| 2021-11-19 | -99.28 | $29.72 | 5.1M |
| 2021-11-18 | -96.96 | $30.72 | 4.3M |
| 2021-11-17 | -90.57 | $32.55 | 5.5M |
| 2021-11-16 | -53.84 | $35.98 | 2.5M |
| 2021-11-15 | -37.53 | $37.17 | 2.4M |
| 2021-11-12 | -63.29 | $35.29 | 5.2M |
| 2021-11-11 | -80.55 | $34.03 | 1.8M |
| 2021-11-10 | -88.63 | $33.44 | 1.6M |
| 2021-11-09 | -90.17 | $33.95 | 1.9M |
| 2021-11-08 | -79.88 | $34.63 | 989531 |
| 2021-11-05 | -61.86 | $34.46 | 1.1M |
| 2021-11-04 | -80.94 | $33.75 | 1.7M |
| 2021-11-03 | -79.46 | $34.45 | 2.8M |
| 2021-11-02 | -75.54 | $35.09 | 1.5M |
| 2021-11-01 | -71.18 | $36.48 | 2.1M |
| 2021-10-29 | -75.83 | $36.20 | 2.1M |
| 2021-10-28 | -74.81 | $36.63 | 2.1M |
| 2021-10-27 | -77.18 | $36.11 | 8.4M |
| 2021-10-26 | -66.39 | $38.72 | 2.5M |
| 2021-10-25 | -67.75 | $38.95 | 1.7M |
| 2021-10-22 | -74.26 | $37.70 | 2.3M |
| 2021-10-21 | -69.35 | $39.10 | 2.8M |
| 2021-10-20 | -69.00 | $39.40 | 4.1M |
| 2021-10-19 | -75.27 | $37.72 | 4.0M |
| 2021-10-18 | -79.57 | $36.57 | 2.6M |
| 2021-10-15 | -76.88 | $37.29 | 5.3M |
| 2021-10-14 | -84.87 | $35.15 | 4.5M |
| 2021-10-13 | -86.10 | $34.82 | 8.1M |
| 2021-10-12 | -78.11 | $36.96 | 9.9M |
| 2021-10-11 | -95.26 | $32.37 | 23.7M |
| 2021-10-08 | -98.89 | $36.57 | 17.4M |
| 2021-10-07 | -93.32 | $45.16 | 10.8M |
| 2021-10-06 | -95.47 | $45.02 | 3.2M |
| 2021-10-05 | -97.08 | $46.22 | 4.4M |
| 2021-10-04 | -97.19 | $49.43 | 1.7M |
| 2021-10-01 | -83.09 | $52.79 | 581948 |
| 2021-09-30 | -96.68 | $51.72 | 792941 |
| 2021-09-29 | -94.86 | $51.93 | 1.1M |
| 2021-09-28 | -92.00 | $53.13 | 1.6M |
| 2021-09-27 | -67.22 | $56.34 | 1.1M |
| 2021-09-24 | -61.90 | $56.76 | 408400 |
| 2021-09-23 | -54.81 | $57.32 | 1.3M |
| 2021-09-22 | -62.28 | $56.73 | 559600 |
| 2021-09-21 | -77.34 | $55.54 | 525900 |
| 2021-09-20 | -76.84 | $55.58 | 1.5M |
| 2021-09-17 | -65.32 | $56.49 | 1.6M |
| 2021-09-16 | -75.06 | $55.72 | 900140 |
| 2021-09-15 | -85.19 | $54.92 | 837941 |
| 2021-09-14 | -91.14 | $54.55 | 1.1M |
| 2021-09-13 | -78.07 | $55.92 | 623739 |
| 2021-09-10 | -77.25 | $55.98 | 1.3M |
| 2021-09-09 | -71.66 | $56.39 | 1.3M |
| 2021-09-08 | -80.38 | $55.75 | 2.1M |
| 2021-09-07 | -49.86 | $57.99 | 1.2M |
| 2021-09-03 | -43.32 | $58.47 | 1.2M |
| 2021-09-02 | -34.33 | $59.13 | 918400 |
| 2021-09-01 | -15.94 | $60.48 | 1.2M |
| 2021-08-31 | -29.70 | $59.47 | 976342 |
| 2021-08-30 | -18.39 | $60.30 | 843907 |
| 2021-08-27 | -1.05 | $60.93 | 1.2M |
| 2021-08-26 | -47.10 | $57.78 | 329500 |
| 2021-08-25 | -24.70 | $59.25 | 842200 |
| 2021-08-24 | -38.14 | $58.17 | 1.2M |
| 2021-08-23 | -42.32 | $57.40 | 1.2M |
| 2021-08-20 | -48.78 | $56.87 | 695600 |
| 2021-08-19 | -58.05 | $56.11 | 755500 |
| 2021-08-18 | -48.54 | $56.89 | 1.8M |
| 2021-08-17 | -58.66 | $56.06 | 1.9M |
| 2021-08-16 | -42.41 | $56.57 | 1.4M |
| 2021-08-13 | -18.16 | $58.82 | 3.5M |
| 2021-08-12 | -17.29 | $57.09 | 2.0M |
| 2021-08-11 | -5.95 | $58.12 | 1.5M |
| 2021-08-10 | -9.47 | $57.80 | 1.9M |
| 2021-08-09 | -12.00 | $57.57 | 1.4M |
| 2021-08-06 | -21.48 | $56.71 | 918104 |
| 2021-08-05 | -29.52 | $55.98 | 707632 |
| 2021-08-04 | -26.28 | $55.22 | 706000 |
| 2021-08-03 | -21.39 | $55.86 | 794500 |
| 2021-08-02 | -11.23 | $57.19 | 1.2M |
| 2021-07-30 | -24.60 | $55.44 | 936714 |
| 2021-07-29 | -15.43 | $56.64 | 1.0M |
| 2021-07-28 | -28.34 | $54.95 | 1.5M |
| 2021-07-27 | -39.50 | $53.49 | 2.6M |
| 2021-07-26 | -18.26 | $56.27 | 1.3M |
| 2021-07-23 | -3.67 | $58.18 | 1.1M |
| 2021-07-22 | -6.35 | $57.66 | 1.0M |
| 2021-07-21 | -10.46 | $57.13 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.81
2026-07-17
Close Price
$9.04
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
7.81
Average
21.10
Maximum
52.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.81 | $9.04 | 2.5M |
| 2026-07-16 | 7.91 | $9.15 | 3.5M |
| 2026-07-15 | 8.25 | $9.21 | 3.6M |
| 2026-07-14 | 8.60 | $9.28 | 2.0M |
| 2026-07-13 | 8.72 | $9.28 | 3.1M |
| 2026-07-10 | 8.72 | $9.25 | 2.4M |
| 2026-07-09 | 8.74 | $9.00 | 3.0M |
| 2026-07-08 | 9.04 | $8.77 | 3.3M |
| 2026-07-07 | 9.16 | $8.90 | 4.4M |
| 2026-07-06 | 9.57 | $8.93 | 4.1M |
| 2026-07-02 | 9.85 | $9.12 | 2.9M |
| 2026-07-01 | 9.81 | $9.05 | 2.3M |
| 2026-06-30 | 9.89 | $9.05 | 2.1M |
| 2026-06-29 | 10.17 | $9.08 | 2.5M |
| 2026-06-26 | 10.35 | $9.07 | 6.8M |
| 2026-06-25 | 10.57 | $8.74 | 1.8M |
| 2026-06-24 | 10.92 | $8.77 | 2.5M |
| 2026-06-23 | 11.44 | $8.76 | 2.9M |
| 2026-06-22 | 11.87 | $8.81 | 5.7M |
| 2026-06-18 | 12.40 | $8.82 | 6.6M |
| 2026-06-17 | 13.04 | $8.91 | 4.1M |
| 2026-06-16 | 13.45 | $8.98 | 2.1M |
| 2026-06-15 | 13.92 | $8.87 | 2.7M |
| 2026-06-12 | 14.42 | $8.96 | 2.5M |
| 2026-06-11 | 14.66 | $8.94 | 3.0M |
| 2026-06-10 | 14.77 | $8.55 | 3.8M |
| 2026-06-09 | 14.42 | $8.74 | 2.1M |
| 2026-06-08 | 14.05 | $8.53 | 2.6M |
| 2026-06-05 | 13.45 | $8.53 | 3.4M |
| 2026-06-04 | 12.81 | $8.81 | 2.1M |
| 2026-06-03 | 12.41 | $8.77 | 3.8M |
| 2026-06-02 | 11.99 | $9.22 | 4.4M |
| 2026-06-01 | 12.20 | $9.43 | 3.1M |
| 2026-05-29 | 12.52 | $9.35 | 3.1M |
| 2026-05-28 | 12.74 | $9.33 | 2.2M |
| 2026-05-27 | 12.97 | $9.27 | 2.8M |
| 2026-05-26 | 13.32 | $9.22 | 3.5M |
| 2026-05-22 | 13.45 | $9.14 | 2.6M |
| 2026-05-21 | 13.58 | $9.32 | 3.3M |
| 2026-05-20 | 13.72 | $9.32 | 3.1M |
| 2026-05-19 | 13.83 | $8.95 | 6.5M |
| 2026-05-18 | 13.47 | $9.18 | 5.5M |
| 2026-05-15 | 13.10 | $8.86 | 5.1M |
| 2026-05-14 | 12.14 | $9.01 | 3.6M |
| 2026-05-13 | 11.20 | $8.63 | 10.5M |
| 2026-05-12 | 10.21 | $9.78 | 3.0M |
| 2026-05-11 | 10.14 | $9.74 | 2.6M |
| 2026-05-08 | 10.09 | $10.09 | 2.2M |
| 2026-05-07 | 10.55 | $10.12 | 4.1M |
| 2026-05-06 | 11.09 | $10.41 | 3.5M |
| 2026-05-05 | 11.67 | $9.90 | 3.1M |
| 2026-05-04 | 11.65 | $9.75 | 2.9M |
| 2026-05-01 | 11.63 | $9.87 | 2.9M |
| 2026-04-30 | 11.78 | $10.02 | 3.4M |
| 2026-04-29 | 11.82 | $9.86 | 2.3M |
| 2026-04-28 | 11.87 | $10.11 | 3.2M |
| 2026-04-27 | 12.15 | $10.26 | 2.5M |
| 2026-04-24 | 12.65 | $10.24 | 3.1M |
| 2026-04-23 | 13.12 | $10.19 | 4.2M |
| 2026-04-22 | 13.73 | $10.76 | 4.0M |
| 2026-04-21 | 14.03 | $11.09 | 3.0M |
| 2026-04-20 | 13.79 | $11.32 | 3.3M |
| 2026-04-17 | 13.67 | $11.26 | 3.4M |
| 2026-04-16 | 13.09 | $11.58 | 3.2M |
| 2026-04-15 | 12.63 | $11.34 | 5.3M |
| 2026-04-14 | 12.35 | $10.90 | 2.7M |
| 2026-04-13 | 12.40 | $10.80 | 3.9M |
| 2026-04-10 | 12.71 | $10.67 | 4.8M |
| 2026-04-09 | 12.87 | $10.65 | 4.3M |
| 2026-04-08 | 13.04 | $10.76 | 2.8M |
| 2026-04-07 | 12.95 | $10.54 | 3.9M |
| 2026-04-06 | 13.58 | $10.63 | 4.7M |
| 2026-04-02 | 14.25 | $10.34 | 3.1M |
| 2026-04-01 | 14.87 | $10.53 | 5.5M |
| 2026-03-31 | 15.40 | $10.02 | 2.9M |
| 2026-03-30 | 15.58 | $9.71 | 2.6M |
| 2026-03-27 | 15.62 | $9.65 | 3.2M |
| 2026-03-26 | 15.65 | $9.86 | 1.6M |
| 2026-03-25 | 15.92 | $10.23 | 1.6M |
| 2026-03-24 | 16.41 | $9.96 | 2.4M |
| 2026-03-23 | 16.64 | $9.99 | 3.7M |
| 2026-03-20 | 16.85 | $9.39 | 4.7M |
| 2026-03-19 | 16.36 | $9.62 | 1.9M |
| 2026-03-18 | 15.94 | $9.63 | 2.3M |
| 2026-03-17 | 15.70 | $9.73 | 3.2M |
| 2026-03-16 | 15.58 | $9.59 | 2.3M |
| 2026-03-13 | 15.10 | $9.37 | 4.0M |
| 2026-03-12 | 14.59 | $9.40 | 6.7M |
| 2026-03-11 | 14.06 | $10.14 | 4.5M |
| 2026-03-10 | 14.02 | $10.12 | 4.0M |
| 2026-03-09 | 14.11 | $9.98 | 12.7M |
| 2026-03-06 | 13.82 | $9.85 | 4.0M |
| 2026-03-05 | 13.73 | $10.09 | 9.1M |
| 2026-03-04 | 13.68 | $10.57 | 6.1M |
| 2026-03-03 | 13.94 | $10.01 | 6.7M |
| 2026-03-02 | 13.59 | $10.73 | 2.5M |
| 2026-02-27 | 13.90 | $10.61 | 2.8M |
| 2026-02-26 | 14.44 | $10.63 | 3.9M |
| 2026-02-25 | 15.01 | $10.77 | 3.9M |
| 2026-02-24 | 15.56 | $10.93 | 3.0M |
| 2026-02-23 | 16.22 | $10.57 | 5.7M |
| 2026-02-20 | 16.92 | $11.29 | 3.2M |
| 2026-02-19 | 17.15 | $11.05 | 3.7M |
| 2026-02-18 | 17.56 | $10.60 | 3.6M |
| 2026-02-17 | 18.49 | $10.29 | 2.2M |
| 2026-02-13 | 19.37 | $10.55 | 3.8M |
| 2026-02-12 | 20.22 | $10.45 | 5.8M |
| 2026-02-11 | 20.99 | $11.17 | 6.5M |
| 2026-02-10 | 21.05 | $11.31 | 3.2M |
| 2026-02-09 | 20.87 | $11.42 | 4.2M |
| 2026-02-06 | 20.68 | $10.99 | 3.6M |
| 2026-02-05 | 21.01 | $10.61 | 4.7M |
| 2026-02-04 | 21.11 | $10.86 | 4.4M |
| 2026-02-03 | 21.05 | $11.34 | 4.0M |
| 2026-02-02 | 20.33 | $11.44 | 4.0M |
| 2026-01-30 | 19.89 | $11.25 | 5.4M |
| 2026-01-29 | 19.42 | $12.00 | 6.6M |
| 2026-01-28 | 17.98 | $11.97 | 4.4M |
| 2026-01-27 | 16.70 | $11.83 | 5.5M |
| 2026-01-26 | 15.35 | $11.33 | 2.5M |
| 2026-01-23 | 14.51 | $10.98 | 2.1M |
| 2026-01-22 | 14.01 | $10.93 | 6.6M |
| 2026-01-21 | 13.58 | $10.49 | 6.5M |
| 2026-01-20 | 13.59 | $10.26 | 3.4M |
| 2026-01-16 | 13.91 | $10.08 | 2.5M |
| 2026-01-15 | 13.76 | $10.23 | 2.9M |
| 2026-01-14 | 13.60 | $10.06 | 2.9M |
| 2026-01-13 | 13.23 | $10.13 | 3.7M |
| 2026-01-12 | 12.84 | $10.43 | 3.2M |
| 2026-01-09 | 12.17 | $10.29 | 3.9M |
| 2026-01-08 | 11.63 | $9.93 | 4.7M |
| 2026-01-07 | 11.48 | $9.62 | 5.5M |
| 2026-01-06 | 11.52 | $9.90 | 3.7M |
| 2026-01-05 | 10.91 | $10.13 | 3.7M |
| 2026-01-02 | 10.68 | $9.67 | 2.4M |
| 2025-12-31 | 10.68 | $9.64 | 1.9M |
| 2025-12-30 | 11.14 | $9.74 | 2.0M |
| 2025-12-29 | 11.39 | $9.68 | 2.1M |
| 2025-12-26 | 11.84 | $9.77 | 2.0M |
| 2025-12-24 | 12.30 | $9.75 | 863100 |
| 2025-12-23 | 12.80 | $9.75 | 4.8M |
| 2025-12-22 | 13.31 | $9.68 | 2.3M |
| 2025-12-19 | 13.89 | $9.56 | 3.1M |
| 2025-12-18 | 14.62 | $9.53 | 3.6M |
| 2025-12-17 | 15.18 | $9.34 | 5.0M |
| 2025-12-16 | 15.77 | $9.71 | 3.7M |
| 2025-12-15 | 16.39 | $10.02 | 3.7M |
| 2025-12-12 | 16.52 | $10.26 | 4.0M |
| 2025-12-11 | 16.27 | $10.22 | 3.4M |
| 2025-12-10 | 16.21 | $10.08 | 4.4M |
| 2025-12-09 | 16.16 | $9.91 | 3.2M |
| 2025-12-08 | 16.46 | $10.02 | 4.2M |
| 2025-12-05 | 16.68 | $9.80 | 6.1M |
| 2025-12-04 | 16.92 | $10.37 | 4.7M |
| 2025-12-03 | 16.42 | $10.32 | 7.4M |
| 2025-12-02 | 15.77 | $10.93 | 5.5M |
| 2025-12-01 | 14.74 | $10.42 | 4.1M |
| 2025-11-28 | 14.12 | $10.48 | 4.1M |
| 2025-11-26 | 13.47 | $10.00 | 4.4M |
| 2025-11-25 | 13.45 | $9.80 | 5.6M |
| 2025-11-24 | 13.44 | $9.84 | 8.3M |
| 2025-11-21 | 13.18 | $9.68 | 6.8M |
| 2025-11-20 | 13.21 | $9.22 | 9.7M |
| 2025-11-19 | 13.24 | $9.91 | 8.6M |
| 2025-11-18 | 12.65 | $9.58 | 4.9M |
| 2025-11-17 | 12.37 | $9.37 | 5.3M |
| 2025-11-14 | 12.18 | $9.39 | 3.7M |
| 2025-11-13 | 12.07 | $9.39 | 10.1M |
| 2025-11-12 | 11.75 | $9.44 | 5.6M |
| 2025-11-11 | 11.85 | $9.93 | 4.5M |
| 2025-11-10 | 11.82 | $9.48 | 3.1M |
| 2025-11-07 | 12.25 | $9.26 | 4.1M |
| 2025-11-06 | 12.67 | $9.47 | 2.4M |
| 2025-11-05 | 12.80 | $9.63 | 3.0M |
| 2025-11-04 | 13.01 | $9.31 | 2.7M |
| 2025-11-03 | 13.58 | $9.46 | 3.3M |
| 2025-10-31 | 13.86 | $9.59 | 3.1M |
| 2025-10-30 | 14.30 | $9.38 | 2.1M |
| 2025-10-29 | 14.81 | $9.50 | 3.5M |
| 2025-10-28 | 15.03 | $9.68 | 4.6M |
| 2025-10-27 | 15.16 | $9.95 | 5.0M |
| 2025-10-24 | 15.07 | $9.58 | 5.6M |
| 2025-10-23 | 15.35 | $9.38 | 3.8M |
| 2025-10-22 | 16.15 | $9.09 | 4.0M |
| 2025-10-21 | 16.59 | $9.08 | 3.0M |
| 2025-10-20 | 17.05 | $9.03 | 3.4M |
| 2025-10-17 | 17.23 | $8.77 | 5.4M |
| 2025-10-16 | 17.24 | $8.77 | 4.7M |
| 2025-10-15 | 17.46 | $8.96 | 5.0M |
| 2025-10-14 | 17.69 | $8.75 | 5.6M |
| 2025-10-13 | 17.63 | $8.85 | 4.1M |
| 2025-10-10 | 17.82 | $8.75 | 3.3M |
| 2025-10-09 | 18.02 | $9.18 | 4.2M |
| 2025-10-08 | 18.78 | $9.34 | 4.8M |
| 2025-10-07 | 19.56 | $8.97 | 3.4M |
| 2025-10-06 | 20.20 | $9.20 | 3.1M |
| 2025-10-03 | 21.17 | $9.35 | 3.8M |
| 2025-10-02 | 22.17 | $9.58 | 3.7M |
| 2025-10-01 | 23.05 | $9.85 | 4.9M |
| 2025-09-30 | 23.59 | $10.00 | 3.6M |
| 2025-09-29 | 24.00 | $10.32 | 4.8M |
| 2025-09-26 | 23.86 | $10.04 | 3.5M |
| 2025-09-25 | 23.99 | $10.05 | 4.0M |
| 2025-09-24 | 23.70 | $10.35 | 4.2M |
| 2025-09-23 | 23.18 | $10.18 | 3.9M |
| 2025-09-22 | 22.60 | $10.22 | 4.7M |
| 2025-09-19 | 21.99 | $10.55 | 10.8M |
| 2025-09-18 | 20.58 | $10.64 | 5.0M |
| 2025-09-17 | 19.35 | $10.64 | 5.7M |
| 2025-09-16 | 18.01 | $10.74 | 11.0M |
| 2025-09-15 | 16.63 | $9.70 | 4.3M |
| 2025-09-12 | 16.09 | $9.54 | 5.2M |
| 2025-09-11 | 15.69 | $9.48 | 3.4M |
| 2025-09-10 | 15.41 | $9.24 | 6.2M |
| 2025-09-09 | 15.12 | $9.52 | 5.1M |
| 2025-09-08 | 14.25 | $9.52 | 3.5M |
| 2025-09-05 | 13.58 | $9.60 | 5.2M |
| 2025-09-04 | 12.65 | $9.26 | 4.2M |
| 2025-09-03 | 12.21 | $9.10 | 3.2M |
| 2025-09-02 | 11.89 | $9.02 | 4.0M |
| 2025-08-29 | 11.62 | $8.96 | 3.1M |
| 2025-08-28 | 11.53 | $8.93 | 4.7M |
| 2025-08-27 | 11.44 | $8.66 | 12.8M |
| 2025-08-26 | 11.93 | $8.55 | 3.3M |
| 2025-08-25 | 12.34 | $8.61 | 2.6M |
| 2025-08-22 | 12.59 | $8.73 | 4.1M |
| 2025-08-21 | 12.85 | $8.38 | 4.1M |
| 2025-08-20 | 13.52 | $8.39 | 3.8M |
| 2025-08-19 | 14.08 | $8.61 | 3.6M |
| 2025-08-18 | 14.33 | $9.06 | 3.7M |
| 2025-08-15 | 13.89 | $9.03 | 5.6M |
| 2025-08-14 | 13.43 | $8.75 | 7.8M |
| 2025-08-13 | 13.23 | $9.44 | 6.6M |
| 2025-08-12 | 12.02 | $8.94 | 3.8M |
| 2025-08-11 | 11.29 | $8.52 | 4.3M |
| 2025-08-08 | 11.22 | $8.51 | 5.8M |
| 2025-08-07 | 11.15 | $8.20 | 4.1M |
| 2025-08-06 | 11.57 | $8.30 | 4.6M |
| 2025-08-05 | 12.08 | $8.05 | 4.1M |
| 2025-08-04 | 12.45 | $8.01 | 3.7M |
| 2025-08-01 | 12.59 | $7.75 | 3.5M |
| 2025-07-31 | 12.48 | $7.83 | 4.2M |
| 2025-07-30 | 12.38 | $7.89 | 5.1M |
| 2025-07-29 | 12.29 | $7.94 | 3.1M |
| 2025-07-28 | 12.40 | $8.12 | 5.8M |
| 2025-07-25 | 12.73 | $8.16 | 3.0M |
| 2025-07-24 | 13.03 | $8.02 | 3.1M |
| 2025-07-23 | 13.27 | $8.20 | 4.4M |
| 2025-07-22 | 13.51 | $7.95 | 6.7M |
| 2025-07-21 | 13.58 | $8.00 | 5.7M |
| 2025-07-18 | 13.47 | $7.92 | 9.6M |
| 2025-07-17 | 13.35 | $8.49 | 4.8M |
| 2025-07-16 | 13.86 | $8.43 | 4.6M |
| 2025-07-15 | 14.33 | $8.59 | 4.0M |
| 2025-07-14 | 15.03 | $8.67 | 3.8M |
| 2025-07-11 | 15.75 | $8.69 | 3.5M |
| 2025-07-10 | 16.44 | $9.05 | 4.7M |
| 2025-07-09 | 16.82 | $9.35 | 4.8M |
| 2025-07-08 | 16.81 | $9.21 | 3.4M |
| 2025-07-07 | 16.90 | $9.17 | 4.6M |
| 2025-07-03 | 16.98 | $9.41 | 3.1M |
| 2025-07-02 | 16.65 | $9.42 | 7.4M |
| 2025-07-01 | 16.21 | $9.45 | 5.2M |
| 2025-06-30 | 16.06 | $9.64 | 4.2M |
| 2025-06-27 | 15.77 | $9.39 | 5.4M |
| 2025-06-26 | 15.66 | $9.37 | 4.7M |
| 2025-06-25 | 15.55 | $9.64 | 6.2M |
| 2025-06-24 | 14.99 | $9.96 | 8.8M |
| 2025-06-23 | 14.39 | $9.04 | 5.4M |
| 2025-06-20 | 14.89 | $9.00 | 6.4M |
| 2025-06-18 | 15.15 | $9.25 | 6.4M |
| 2025-06-17 | 15.17 | $9.26 | 5.1M |
| 2025-06-16 | 15.08 | $9.42 | 8.6M |
| 2025-06-13 | 15.01 | $8.36 | 5.4M |
| 2025-06-12 | 15.28 | $8.52 | 9.3M |
| 2025-06-11 | 15.98 | $9.11 | 8.9M |
| 2025-06-10 | 16.71 | $8.56 | 7.1M |
| 2025-06-09 | 16.88 | $8.51 | 11.9M |
| 2025-06-06 | 16.95 | $8.78 | 8.3M |
| 2025-06-05 | 17.09 | $8.84 | 6.7M |
| 2025-06-04 | 17.73 | $8.96 | 10.5M |
| 2025-06-03 | 18.41 | $9.13 | 7.7M |
| 2025-06-02 | 19.28 | $9.12 | 5.9M |
| 2025-05-30 | 20.20 | $8.91 | 8.2M |
| 2025-05-29 | 20.96 | $8.58 | 4.8M |
| 2025-05-28 | 21.75 | $8.68 | 6.9M |
| 2025-05-27 | 22.35 | $8.68 | 8.2M |
| 2025-05-23 | 23.26 | $8.64 | 8.1M |
| 2025-05-22 | 24.03 | $8.85 | 8.6M |
| 2025-05-21 | 25.29 | $8.58 | 4.1M |
| 2025-05-20 | 26.37 | $9.01 | 4.1M |
| 2025-05-19 | 27.51 | $9.04 | 5.2M |
| 2025-05-16 | 28.71 | $8.94 | 9.4M |
| 2025-05-15 | 30.11 | $8.95 | 14.1M |
| 2025-05-14 | 31.27 | $9.73 | 10.6M |
| 2025-05-13 | 31.49 | $9.87 | 9.3M |
| 2025-05-12 | 31.07 | $9.75 | 7.5M |
| 2025-05-09 | 30.62 | $9.85 | 5.1M |
| 2025-05-08 | 30.37 | $9.97 | 3.3M |
| 2025-05-07 | 29.78 | $9.55 | 2.8M |
| 2025-05-06 | 29.53 | $9.71 | 3.2M |
| 2025-05-05 | 29.25 | $9.57 | 4.1M |
| 2025-05-02 | 29.15 | $9.64 | 4.8M |
| 2025-05-01 | 28.97 | $9.75 | 2.9M |
| 2025-04-30 | 28.37 | $10.03 | 4.7M |
| 2025-04-29 | 27.73 | $10.03 | 4.7M |
| 2025-04-28 | 26.50 | $9.90 | 3.0M |
| 2025-04-25 | 25.31 | $9.88 | 4.4M |
| 2025-04-24 | 24.14 | $9.61 | 7.5M |
| 2025-04-23 | 23.14 | $9.24 | 6.1M |
| 2025-04-22 | 22.19 | $9.35 | 7.3M |
| 2025-04-21 | 21.26 | $8.47 | 2.4M |
| 2025-04-17 | 21.14 | $8.53 | 2.3M |
| 2025-04-16 | 21.14 | $8.41 | 2.1M |
| 2025-04-15 | 21.20 | $8.52 | 2.6M |
| 2025-04-14 | 20.92 | $8.48 | 4.2M |
| 2025-04-11 | 20.63 | $8.39 | 3.9M |
| 2025-04-10 | 20.45 | $8.05 | 3.7M |
| 2025-04-09 | 20.47 | $8.38 | 7.4M |
| 2025-04-08 | 20.50 | $7.61 | 6.5M |
| 2025-04-07 | 20.90 | $7.82 | 6.9M |
| 2025-04-04 | 21.32 | $7.87 | 6.6M |
| 2025-04-03 | 21.38 | $8.50 | 7.2M |
| 2025-04-02 | 21.20 | $7.99 | 4.9M |
| 2025-04-01 | 21.62 | $7.68 | 2.2M |
| 2025-03-31 | 22.37 | $7.63 | 3.8M |
| 2025-03-28 | 23.26 | $7.93 | 2.4M |
| 2025-03-27 | 23.51 | $8.16 | 2.0M |
| 2025-03-26 | 23.37 | $8.15 | 2.6M |
| 2025-03-25 | 23.17 | $8.26 | 2.2M |
| 2025-03-24 | 22.55 | $8.29 | 3.1M |
| 2025-03-21 | 21.90 | $8.26 | 4.2M |
| 2025-03-20 | 21.30 | $8.43 | 3.6M |
| 2025-03-19 | 20.67 | $8.52 | 5.7M |
| 2025-03-18 | 20.02 | $7.89 | 3.9M |
| 2025-03-17 | 19.59 | $8.32 | 4.7M |
| 2025-03-14 | 19.18 | $7.81 | 3.0M |
| 2025-03-13 | 19.24 | $7.49 | 3.1M |
| 2025-03-12 | 19.56 | $7.37 | 2.6M |
| 2025-03-11 | 20.22 | $7.31 | 4.9M |
| 2025-03-10 | 20.94 | $7.25 | 5.0M |
| 2025-03-07 | 21.61 | $7.51 | 3.9M |
| 2025-03-06 | 22.19 | $7.55 | 3.7M |
| 2025-03-05 | 22.56 | $7.53 | 5.6M |
| 2025-03-04 | 23.32 | $7.08 | 6.8M |
| 2025-03-03 | 24.48 | $7.14 | 4.0M |
| 2025-02-28 | 25.24 | $7.36 | 6.5M |
| 2025-02-27 | 25.73 | $7.69 | 4.3M |
| 2025-02-26 | 25.54 | $7.92 | 6.3M |
| 2025-02-25 | 24.99 | $7.89 | 5.8M |
| 2025-02-24 | 24.40 | $7.78 | 6.2M |
| 2025-02-21 | 23.78 | $8.05 | 8.6M |
| 2025-02-20 | 22.51 | $8.16 | 4.6M |
| 2025-02-19 | 21.83 | $8.12 | 3.7M |
| 2025-02-18 | 21.18 | $8.26 | 5.4M |
| 2025-02-14 | 20.49 | $8.04 | 2.5M |
| 2025-02-13 | 19.91 | $7.74 | 2.3M |
| 2025-02-12 | 19.77 | $7.58 | 3.4M |
| 2025-02-11 | 19.81 | $7.70 | 2.7M |
| 2025-02-10 | 19.63 | $7.63 | 3.1M |
| 2025-02-07 | 19.63 | $7.43 | 3.6M |
| 2025-02-06 | 19.64 | $7.67 | 3.1M |
| 2025-02-05 | 19.16 | $7.85 | 5.4M |
| 2025-02-04 | 18.20 | $7.84 | 6.3M |
| 2025-02-03 | 17.35 | $7.29 | 6.3M |
| 2025-01-31 | 16.98 | $7.45 | 5.4M |
| 2025-01-30 | 15.99 | $7.65 | 6.6M |
| 2025-01-29 | 15.05 | $7.06 | 3.1M |
| 2025-01-28 | 14.76 | $7.10 | 5.1M |
| 2025-01-27 | 14.41 | $7.01 | 8.0M |
| 2025-01-24 | 14.44 | $6.70 | 5.4M |
| 2025-01-23 | 14.72 | $6.63 | 3.9M |
| 2025-01-22 | 15.42 | $6.65 | 4.1M |
| 2025-01-21 | 16.17 | $6.56 | 4.0M |
| 2025-01-17 | 16.80 | $6.72 | 3.6M |
| 2025-01-16 | 17.68 | $6.64 | 4.9M |
| 2025-01-15 | 18.46 | $6.92 | 3.8M |
| 2025-01-14 | 19.15 | $6.64 | 3.7M |
| 2025-01-13 | 19.87 | $6.62 | 3.8M |
| 2025-01-10 | 20.57 | $6.36 | 5.3M |
| 2025-01-08 | 20.64 | $6.27 | 4.3M |
| 2025-01-07 | 21.01 | $6.57 | 4.1M |
| 2025-01-06 | 21.62 | $6.34 | 2.8M |
| 2025-01-03 | 22.27 | $6.28 | 5.3M |
| 2025-01-02 | 22.62 | $6.41 | 4.2M |
| 2024-12-31 | 23.04 | $6.26 | 2.4M |
| 2024-12-30 | 22.71 | $6.19 | 3.0M |
| 2024-12-27 | 22.36 | $6.38 | 3.6M |
| 2024-12-26 | 22.19 | $6.47 | 3.2M |
| 2024-12-24 | 22.02 | $6.38 | 1.9M |
| 2024-12-23 | 21.47 | $6.32 | 3.8M |
| 2024-12-20 | 20.90 | $6.40 | 8.0M |
| 2024-12-19 | 20.30 | $6.26 | 7.7M |
| 2024-12-18 | 19.45 | $6.22 | 7.1M |
| 2024-12-17 | 18.63 | $6.77 | 8.0M |
| 2024-12-16 | 18.37 | $6.71 | 5.3M |
| 2024-12-13 | 17.91 | $7.05 | 5.2M |
| 2024-12-12 | 17.76 | $6.95 | 6.1M |
| 2024-12-11 | 17.56 | $7.10 | 5.1M |
| 2024-12-10 | 17.49 | $7.09 | 6.5M |
| 2024-12-09 | 17.21 | $7.14 | 6.4M |
| 2024-12-06 | 17.12 | $7.11 | 6.2M |
| 2024-12-05 | 16.96 | $7.36 | 5.7M |
| 2024-12-04 | 17.16 | $7.48 | 6.2M |
| 2024-12-03 | 17.32 | $7.33 | 4.4M |
| 2024-12-02 | 17.50 | $7.60 | 8.0M |
| 2024-11-29 | 17.55 | $7.34 | 6.8M |
| 2024-11-27 | 17.36 | $7.78 | 8.7M |
| 2024-11-26 | 17.96 | $8.17 | 8.3M |
| 2024-11-25 | 18.63 | $8.22 | 32.5M |
| 2024-11-22 | 19.60 | $7.94 | 6.2M |
| 2024-11-21 | 20.49 | $7.51 | 4.5M |
| 2024-11-20 | 20.30 | $7.54 | 3.3M |
| 2024-11-19 | 19.87 | $7.56 | 5.0M |
| 2024-11-18 | 19.41 | $7.59 | 4.4M |
| 2024-11-15 | 19.24 | $7.64 | 6.2M |
| 2024-11-14 | 19.05 | $7.82 | 12.3M |
| 2024-11-13 | 18.95 | $8.09 | 7.4M |
| 2024-11-12 | 19.57 | $8.51 | 4.6M |
| 2024-11-11 | 20.60 | $8.42 | 3.6M |
| 2024-11-08 | 21.44 | $8.12 | 3.3M |
| 2024-11-07 | 21.65 | $8.01 | 5.5M |
| 2024-11-06 | 21.93 | $8.23 | 9.2M |
| 2024-11-05 | 22.36 | $8.20 | 3.5M |
| 2024-11-04 | 22.74 | $8.24 | 4.3M |
| 2024-11-01 | 23.22 | $8.06 | 4.7M |
| 2024-10-31 | 23.34 | $8.04 | 3.1M |
| 2024-10-30 | 23.51 | $8.23 | 4.0M |
| 2024-10-29 | 23.94 | $8.33 | 3.1M |
| 2024-10-28 | 24.53 | $8.36 | 3.0M |
| 2024-10-25 | 25.21 | $8.27 | 3.1M |
| 2024-10-24 | 25.72 | $8.29 | 2.8M |
| 2024-10-23 | 26.22 | $8.33 | 3.3M |
| 2024-10-22 | 26.80 | $8.29 | 3.9M |
| 2024-10-21 | 27.23 | $8.37 | 2.6M |
| 2024-10-18 | 27.83 | $8.42 | 2.4M |
| 2024-10-17 | 28.57 | $8.34 | 2.2M |
| 2024-10-16 | 29.10 | $8.33 | 3.1M |
| 2024-10-15 | 29.65 | $8.23 | 4.4M |
| 2024-10-14 | 30.14 | $8.37 | 3.5M |
| 2024-10-11 | 30.65 | $8.17 | 4.0M |
| 2024-10-10 | 30.76 | $8.15 | 17.7M |
| 2024-10-09 | 30.88 | $8.08 | 4.4M |
| 2024-10-08 | 31.07 | $8.36 | 3.9M |
| 2024-10-07 | 31.29 | $8.20 | 6.9M |
| 2024-10-04 | 31.04 | $8.23 | 5.9M |
| 2024-10-03 | 30.85 | $8.20 | 4.9M |
| 2024-10-02 | 30.29 | $8.32 | 3.3M |
| 2024-10-01 | 29.88 | $8.47 | 5.3M |
| 2024-09-30 | 29.18 | $8.61 | 5.9M |
| 2024-09-27 | 28.59 | $8.94 | 7.4M |
| 2024-09-26 | 28.20 | $8.81 | 9.4M |
| 2024-09-25 | 27.79 | $8.89 | 4.4M |
| 2024-09-24 | 27.47 | $9.16 | 4.6M |
| 2024-09-23 | 27.34 | $9.07 | 4.5M |
| 2024-09-20 | 26.98 | $9.06 | 6.2M |
| 2024-09-19 | 26.66 | $9.56 | 3.8M |
| 2024-09-18 | 26.60 | $9.30 | 5.2M |
| 2024-09-17 | 26.48 | $9.23 | 5.5M |
| 2024-09-16 | 26.11 | $9.02 | 4.3M |
| 2024-09-13 | 25.47 | $9.12 | 7.5M |
| 2024-09-12 | 24.84 | $9.05 | 5.9M |
| 2024-09-11 | 24.18 | $9.18 | 5.1M |
| 2024-09-10 | 23.50 | $9.12 | 5.6M |
| 2024-09-09 | 22.63 | $9.17 | 4.5M |
| 2024-09-06 | 21.80 | $9.40 | 7.7M |
| 2024-09-05 | 20.96 | $9.70 | 12.7M |
| 2024-09-04 | 20.11 | $10.60 | 6.8M |
| 2024-09-03 | 19.89 | $11.06 | 7.3M |
| 2024-08-30 | 19.74 | $11.07 | 36.9M |
| 2024-08-29 | 19.77 | $10.73 | 5.8M |
| 2024-08-28 | 19.47 | $10.90 | 6.2M |
| 2024-08-27 | 19.16 | $10.99 | 8.6M |
| 2024-08-26 | 18.93 | $11.31 | 9.4M |
| 2024-08-23 | 18.95 | $11.74 | 11.8M |
| 2024-08-22 | 19.03 | $11.73 | 9.5M |
| 2024-08-21 | 19.25 | $12.47 | 11.7M |
| 2024-08-20 | 20.03 | $14.59 | 5.2M |
| 2024-08-19 | 19.18 | $14.60 | 4.9M |
| 2024-08-16 | 18.34 | $14.17 | 3.9M |
| 2024-08-15 | 17.69 | $13.89 | 4.5M |
| 2024-08-14 | 17.33 | $13.13 | 2.7M |
| 2024-08-13 | 17.71 | $12.85 | 2.5M |
| 2024-08-12 | 18.27 | $12.42 | 1.9M |
| 2024-08-09 | 19.19 | $12.52 | 2.6M |
| 2024-08-08 | 20.14 | $12.21 | 2.9M |
| 2024-08-07 | 20.76 | $11.62 | 2.1M |
| 2024-08-06 | 21.03 | $11.70 | 3.2M |
| 2024-08-05 | 21.37 | $11.75 | 2.7M |
| 2024-08-02 | 21.48 | $12.04 | 2.6M |
| 2024-08-01 | 22.25 | $12.39 | 2.3M |
| 2024-07-31 | 23.13 | $12.78 | 2.4M |
| 2024-07-30 | 23.50 | $12.70 | 1.9M |
| 2024-07-29 | 23.88 | $13.07 | 1.6M |
| 2024-07-26 | 23.54 | $13.35 | 2.3M |
| 2024-07-25 | 22.72 | $13.20 | 2.7M |
| 2024-07-24 | 21.85 | $13.26 | 2.3M |
| 2024-07-23 | 21.07 | $13.54 | 3.2M |
| 2024-07-22 | 20.21 | $13.40 | 2.3M |
| 2024-07-19 | 19.58 | $12.96 | 1.8M |
| 2024-07-18 | 19.40 | $12.76 | 2.4M |
| 2024-07-17 | 19.11 | $13.37 | 2.7M |
| 2024-07-16 | 18.00 | $13.64 | 3.0M |
| 2024-07-15 | 16.47 | $13.32 | 1.6M |
| 2024-07-12 | 15.04 | $13.31 | 3.3M |
| 2024-07-11 | 13.56 | $13.24 | 2.6M |
| 2024-07-10 | 12.11 | $12.92 | 3.4M |
| 2024-07-09 | 10.88 | $12.64 | 4.4M |
| 2024-07-08 | 9.85 | $12.55 | 3.9M |
| 2024-07-05 | 8.90 | $11.99 | 2.7M |
| 2024-07-03 | 8.39 | $11.92 | 1.5M |
| 2024-07-02 | 7.86 | $11.61 | 2.2M |
| 2024-07-01 | 7.97 | $11.49 | 2.9M |
| 2024-06-28 | 8.09 | $11.69 | 7.9M |
| 2024-06-27 | 8.16 | $11.79 | 2.9M |
| 2024-06-26 | 8.26 | $11.34 | 3.3M |
| 2024-06-25 | 8.31 | $11.17 | 2.6M |
| 2024-06-24 | 8.17 | $11.11 | 3.1M |
| 2024-06-21 | 8.10 | $11.14 | 4.2M |
| 2024-06-20 | 8.01 | $11.28 | 5.2M |
| 2024-06-18 | 7.93 | $11.15 | 2.2M |
| 2024-06-17 | 7.96 | $11.40 | 1.4M |
| 2024-06-14 | 8.18 | $11.46 | 1.5M |
| 2024-06-13 | 8.40 | $11.54 | 3.3M |
| 2024-06-12 | 8.70 | $11.69 | 3.6M |
| 2024-06-11 | 8.88 | $11.64 | 2.8M |
| 2024-06-10 | 9.22 | $11.91 | 1.6M |
| 2024-06-07 | 9.57 | $12.07 | 2.5M |
| 2024-06-06 | 9.84 | $12.07 | 4.0M |
| 2024-06-05 | 10.31 | $11.88 | 5.9M |
| 2024-06-04 | 10.81 | $11.87 | 4.3M |
| 2024-06-03 | 11.34 | $12.29 | 3.0M |
| 2024-05-31 | 11.41 | $12.25 | 3.6M |
| 2024-05-30 | 11.79 | $12.10 | 3.4M |
| 2024-05-29 | 12.36 | $11.64 | 3.5M |
| 2024-05-28 | 12.81 | $12.07 | 3.8M |
| 2024-05-24 | 13.33 | $12.27 | 7.7M |
| 2024-05-23 | 13.46 | $12.27 | 3.0M |
| 2024-05-22 | 13.30 | $12.48 | 2.7M |
| 2024-05-21 | 13.42 | $13.02 | 2.2M |
| 2024-05-20 | 13.99 | $12.98 | 3.3M |
| 2024-05-17 | 14.46 | $12.76 | 1.3M |
| 2024-05-16 | 14.57 | $12.78 | 1.7M |
| 2024-05-15 | 14.68 | $12.74 | 2.0M |
| 2024-05-14 | 14.87 | $12.62 | 3.7M |
| 2024-05-13 | 15.06 | $12.67 | 1.4M |
| 2024-05-10 | 15.55 | $12.60 | 1.6M |
| 2024-05-09 | 16.06 | $12.67 | 1.7M |
| 2024-05-08 | 16.41 | $12.87 | 1.8M |
| 2024-05-07 | 17.05 | $12.80 | 2.7M |
| 2024-05-06 | 17.93 | $12.98 | 1.7M |
| 2024-05-03 | 18.69 | $12.81 | 1.8M |
| 2024-05-02 | 19.65 | $12.59 | 2.3M |
| 2024-05-01 | 20.23 | $12.32 | 2.4M |
| 2024-04-30 | 20.78 | $12.45 | 3.2M |
| 2024-04-29 | 21.72 | $12.65 | 2.9M |
| 2024-04-26 | 22.74 | $12.68 | 3.2M |
| 2024-04-25 | 23.62 | $11.82 | 3.0M |
| 2024-04-24 | 23.38 | $11.69 | 3.6M |
| 2024-04-23 | 23.41 | $11.85 | 3.6M |
| 2024-04-22 | 23.56 | $11.79 | 5.8M |
| 2024-04-19 | 23.51 | $11.48 | 9.2M |
| 2024-04-18 | 23.26 | $11.55 | 7.8M |
| 2024-04-17 | 23.07 | $11.67 | 4.7M |
| 2024-04-16 | 23.02 | $11.83 | 5.6M |
| 2024-04-15 | 23.14 | $12.24 | 3.2M |
| 2024-04-12 | 23.56 | $12.58 | 1.6M |
| 2024-04-11 | 24.40 | $12.90 | 3.4M |
| 2024-04-10 | 25.55 | $12.93 | 4.1M |
| 2024-04-09 | 26.85 | $13.53 | 2.6M |
| 2024-04-08 | 27.63 | $13.58 | 4.1M |
| 2024-04-05 | 28.34 | $13.47 | 2.4M |
| 2024-04-04 | 29.16 | $13.59 | 2.4M |
| 2024-04-03 | 29.90 | $13.65 | 2.3M |
| 2024-04-02 | 30.90 | $13.73 | 2.9M |
| 2024-04-01 | 31.96 | $13.96 | 1.5M |
| 2024-03-28 | 32.57 | $14.28 | 1.9M |
| 2024-03-27 | 32.89 | $14.36 | 2.7M |
| 2024-03-26 | 33.22 | $14.46 | 4.2M |
| 2024-03-25 | 33.25 | $13.92 | 1.9M |
| 2024-03-22 | 33.67 | $13.94 | 2.3M |
| 2024-03-21 | 34.09 | $14.30 | 3.7M |
| 2024-03-20 | 34.15 | $14.37 | 4.8M |
| 2024-03-19 | 34.37 | $13.86 | 5.5M |
| 2024-03-18 | 34.93 | $14.07 | 3.2M |
| 2024-03-15 | 34.78 | $13.91 | 5.1M |
| 2024-03-14 | 34.88 | $13.99 | 1.9M |
| 2024-03-13 | 34.88 | $14.00 | 2.8M |
| 2024-03-12 | 34.84 | $13.70 | 2.0M |
| 2024-03-11 | 35.10 | $13.46 | 1.5M |
| 2024-03-08 | 35.67 | $13.13 | 2.3M |
| 2024-03-07 | 36.20 | $13.16 | 2.2M |
| 2024-03-06 | 37.00 | $12.90 | 2.2M |
| 2024-03-05 | 37.83 | $12.71 | 3.7M |
| 2024-03-04 | 38.93 | $13.09 | 3.9M |
| 2024-03-01 | 39.48 | $13.69 | 2.6M |
| 2024-02-29 | 39.33 | $13.92 | 6.5M |
| 2024-02-28 | 38.84 | $13.83 | 2.9M |
| 2024-02-27 | 39.17 | $13.77 | 2.6M |
| 2024-02-26 | 39.58 | $13.35 | 1.9M |
| 2024-02-23 | 40.29 | $13.16 | 3.1M |
| 2024-02-22 | 41.33 | $12.97 | 2.2M |
| 2024-02-21 | 42.66 | $12.86 | 2.9M |
| 2024-02-20 | 44.32 | $12.81 | 2.6M |
| 2024-02-16 | 45.87 | $12.92 | 2.1M |
| 2024-02-15 | 47.22 | $13.31 | 1.4M |
| 2024-02-14 | 48.13 | $13.25 | 2.7M |
| 2024-02-13 | 49.18 | $12.89 | 2.6M |
| 2024-02-12 | 50.64 | $13.17 | 3.1M |
| 2024-02-09 | 51.02 | $13.30 | 2.4M |
| 2024-02-08 | 51.12 | $13.23 | 2.5M |
| 2024-02-07 | 51.40 | $13.21 | 2.1M |
| 2024-02-06 | 51.52 | $13.39 | 3.5M |
| 2024-02-05 | 51.65 | $13.18 | 2.0M |
| 2024-02-02 | 51.90 | $13.48 | 2.2M |
| 2024-02-01 | 52.06 | $13.38 | 4.2M |
| 2024-01-31 | 52.22 | $12.87 | 3.0M |
| 2024-01-30 | 52.47 | $13.16 | 3.3M |
| 2024-01-29 | 52.25 | $13.66 | 2.9M |
| 2024-01-26 | 51.57 | $13.32 | 2.5M |
| 2024-01-25 | 50.99 | $13.14 | 2.7M |
| 2024-01-24 | 50.53 | $12.81 | 1.9M |
| 2024-01-23 | 50.10 | $12.73 | 2.3M |
| 2024-01-22 | 49.67 | $12.84 | 3.8M |
| 2024-01-19 | 49.22 | $12.60 | 2.6M |
| 2024-01-18 | 49.14 | $12.76 | 2.8M |
| 2024-01-17 | 48.75 | $12.75 | 2.8M |
| 2024-01-16 | 48.49 | $12.81 | 5.6M |
| 2024-01-12 | 48.21 | $12.50 | 3.0M |
| 2024-01-11 | 48.05 | $12.61 | 3.7M |
| 2024-01-10 | 47.88 | $12.47 | 2.6M |
| 2024-01-09 | 47.82 | $12.38 | 3.7M |
| 2024-01-08 | 47.62 | $12.90 | 3.5M |
| 2024-01-05 | 47.42 | $12.36 | 5.9M |
| 2024-01-04 | 47.43 | $11.75 | 2.0M |
| 2024-01-03 | 47.94 | $11.96 | 2.9M |
| 2024-01-02 | 48.47 | $12.12 | 3.2M |
| 2023-12-29 | 48.50 | $12.47 | 1.7M |
| 2023-12-28 | 47.54 | $12.73 | 2.3M |
| 2023-12-27 | 46.18 | $12.58 | 3.5M |
| 2023-12-26 | 44.84 | $12.13 | 1.2M |
| 2023-12-22 | 43.65 | $11.94 | 1.5M |
| 2023-12-21 | 42.40 | $11.87 | 1.6M |
| 2023-12-20 | 41.20 | $11.60 | 2.8M |
| 2023-12-19 | 39.94 | $11.92 | 2.7M |
| 2023-12-18 | 38.66 | $11.45 | 2.5M |
| 2023-12-15 | 37.53 | $11.11 | 4.8M |
| 2023-12-14 | 36.53 | $11.11 | 4.0M |
| 2023-12-13 | 35.49 | $10.68 | 7.0M |
| 2023-12-12 | 34.78 | $10.48 | 2.4M |
| 2023-12-11 | 34.22 | $10.50 | 3.8M |
| 2023-12-08 | 33.60 | $10.47 | 3.8M |
| 2023-12-07 | 33.01 | $10.33 | 3.5M |
| 2023-12-06 | 32.39 | $10.59 | 3.5M |
| 2023-12-05 | 31.41 | $10.42 | 4.4M |
| 2023-12-04 | 30.40 | $10.77 | 3.1M |
| 2023-12-01 | 28.84 | $10.84 | 4.7M |
| 2023-11-30 | 27.23 | $10.08 | 3.0M |
| 2023-11-29 | 25.97 | $9.95 | 5.3M |
| 2023-11-28 | 24.66 | $9.85 | 2.8M |
| 2023-11-27 | 23.50 | $9.63 | 3.0M |
| 2023-11-24 | 22.40 | $9.66 | 3.0M |
| 2023-11-22 | 21.15 | $9.64 | 5.9M |
| 2023-11-21 | 19.93 | $9.12 | 5.4M |
| 2023-11-20 | 19.04 | $9.31 | 6.4M |
| 2023-11-17 | 18.12 | $9.06 | 12.8M |
| 2023-11-16 | 17.14 | $8.64 | 5.6M |
| 2023-11-15 | 16.68 | $8.73 | 5.0M |
| 2023-11-14 | 16.19 | $8.40 | 3.9M |
| 2023-11-13 | 15.95 | $8.24 | 5.8M |
| 2023-11-10 | 16.07 | $7.77 | 3.3M |
| 2023-11-09 | 16.85 | $7.42 | 3.1M |
| 2023-11-08 | 17.41 | $7.43 | 3.5M |
| 2023-11-07 | 17.89 | $7.52 | 2.8M |
| 2023-11-06 | 18.58 | $7.53 | 2.4M |
| 2023-11-03 | 19.44 | $7.74 | 4.2M |
| 2023-11-02 | 20.35 | $7.35 | 2.9M |
| 2023-11-01 | 20.39 | $7.14 | 3.7M |
| 2023-10-31 | 20.00 | $7.06 | 2.3M |
| 2023-10-30 | 19.64 | $7.05 | 2.8M |
| 2023-10-27 | 19.28 | $7.05 | 2.3M |
| 2023-10-26 | 18.95 | $7.26 | 4.5M |
| 2023-10-25 | 18.73 | $7.39 | 2.7M |
| 2023-10-24 | 18.58 | $7.58 | 3.0M |
| 2023-10-23 | 18.80 | $7.67 | 4.5M |
| 2023-10-20 | 18.64 | $7.54 | 4.8M |
| 2023-10-19 | 18.57 | $7.80 | 6.6M |
| 2023-10-18 | 18.53 | $7.56 | 10.6M |
| 2023-10-17 | 17.85 | $7.80 | 12.8M |
| 2023-10-16 | 17.57 | $7.71 | 8.8M |
| 2023-10-13 | 17.28 | $7.90 | 5.9M |
| 2023-10-12 | 17.26 | $8.22 | 2.8M |
| 2023-10-11 | 17.58 | $8.45 | 2.8M |
| 2023-10-10 | 18.23 | $8.70 | 4.7M |
| 2023-10-09 | 18.79 | $8.23 | 3.8M |
| 2023-10-06 | 18.61 | $8.45 | 3.8M |
| 2023-10-05 | 18.44 | $8.49 | 3.9M |
| 2023-10-04 | 18.53 | $8.48 | 4.1M |
| 2023-10-03 | 18.60 | $8.10 | 2.8M |
| 2023-10-02 | 18.66 | $8.65 | 2.7M |
| 2023-09-29 | 19.42 | $8.61 | 2.7M |
| 2023-09-28 | 20.21 | $8.66 | 2.5M |
| 2023-09-27 | 20.57 | $8.40 | 3.1M |
| 2023-09-26 | 20.69 | $8.31 | 3.0M |
| 2023-09-25 | 20.68 | $8.24 | 2.4M |
| 2023-09-22 | 20.44 | $8.35 | 3.1M |
| 2023-09-21 | 20.38 | $8.27 | 3.6M |
| 2023-09-20 | 20.24 | $8.51 | 2.2M |
| 2023-09-19 | 20.38 | $8.64 | 2.0M |
| 2023-09-18 | 20.64 | $8.86 | 1.7M |
| 2023-09-15 | 21.19 | $9.01 | 4.8M |
| 2023-09-14 | 21.92 | $9.14 | 3.0M |
| 2023-09-13 | 21.95 | $9.07 | 3.8M |
| 2023-09-12 | 21.70 | $8.98 | 2.6M |
| 2023-09-11 | 21.71 | $8.95 | 3.3M |
| 2023-09-08 | 21.63 | $8.62 | 3.0M |
| 2023-09-07 | 20.93 | $8.57 | 2.5M |
| 2023-09-06 | 20.14 | $8.74 | 4.0M |
| 2023-09-05 | 19.56 | $8.98 | 2.6M |
| 2023-09-01 | 19.18 | $9.33 | 3.1M |
| 2023-08-31 | 18.90 | $8.98 | 3.7M |
| 2023-08-30 | 18.40 | $9.23 | 3.2M |
| 2023-08-29 | 18.05 | $9.45 | 4.2M |
| 2023-08-28 | 17.69 | $9.15 | 6.7M |
| 2023-08-25 | 16.86 | $9.05 | 9.4M |
| 2023-08-24 | 15.99 | $8.70 | 6.7M |
| 2023-08-23 | 15.48 | $8.93 | 4.8M |
| 2023-08-22 | 15.17 | $8.91 | 4.3M |
| 2023-08-21 | 14.92 | $9.04 | 5.3M |
| 2023-08-18 | 14.65 | $8.88 | 6.2M |
| 2023-08-17 | 14.16 | $9.00 | 8.2M |
| 2023-08-16 | 13.66 | $9.01 | 3.3M |
| 2023-08-15 | 13.49 | $9.32 | 4.8M |
| 2023-08-14 | 13.18 | $9.30 | 5.0M |
| 2023-08-11 | 12.99 | $9.68 | 3.3M |
| 2023-08-10 | 13.14 | $9.84 | 3.7M |
| 2023-08-09 | 13.58 | $10.02 | 3.4M |
| 2023-08-08 | 13.90 | $10.20 | 4.1M |
| 2023-08-07 | 14.31 | $10.41 | 4.2M |
| 2023-08-04 | 14.97 | $10.25 | 4.4M |
| 2023-08-03 | 15.74 | $10.64 | 8.7M |
| 2023-08-02 | 16.18 | $10.58 | 5.9M |
| 2023-08-01 | 16.64 | $11.57 | 2.7M |
| 2023-07-31 | 15.81 | $11.36 | 6.2M |
| 2023-07-28 | 14.98 | $10.86 | 3.4M |
| 2023-07-27 | 14.58 | $10.27 | 3.5M |
| 2023-07-26 | 14.24 | $10.74 | 3.3M |
| 2023-07-25 | 13.48 | $10.47 | 2.7M |
| 2023-07-24 | 12.68 | $10.63 | 4.6M |
| 2023-07-21 | 11.93 | $10.58 | 6.4M |
| 2023-07-20 | 11.30 | $9.70 | 2.0M |
| 2023-07-19 | 11.77 | $9.58 | 2.3M |
| 2023-07-18 | 12.12 | $9.43 | 2.4M |
| 2023-07-17 | 12.64 | $9.45 | 2.3M |
| 2023-07-14 | 13.25 | $9.44 | 4.3M |
| 2023-07-13 | 13.83 | $10.20 | 5.0M |
| 2023-07-12 | 13.98 | $9.67 | 5.7M |
| 2023-07-11 | 14.52 | $9.33 | 5.3M |
| 2023-07-10 | 14.69 | $9.37 | 2.1M |
| 2023-07-07 | 14.77 | $9.24 | 3.6M |
| 2023-07-06 | 14.79 | $9.01 | 5.0M |
| 2023-07-05 | 14.77 | $9.50 | 6.0M |
| 2023-07-03 | 15.26 | $9.62 | 2.1M |
| 2023-06-30 | 15.70 | $9.44 | 3.6M |
| 2023-06-29 | 16.22 | $9.37 | 3.5M |
| 2023-06-28 | 16.51 | $9.34 | 4.5M |
| 2023-06-27 | 16.79 | $9.46 | 4.0M |
| 2023-06-26 | 17.38 | $9.68 | 6.5M |
| 2023-06-23 | 18.05 | $10.08 | 32.9M |
| 2023-06-22 | 18.63 | $10.30 | 10.1M |
| 2023-06-21 | 18.98 | $10.87 | 5.4M |
| 2023-06-20 | 19.19 | $10.78 | 5.6M |
| 2023-06-16 | 19.42 | $10.21 | 5.0M |
| 2023-06-15 | 20.20 | $10.28 | 2.8M |
| 2023-06-14 | 21.03 | $10.26 | 6.4M |
| 2023-06-13 | 21.76 | $10.39 | 7.6M |
| 2023-06-12 | 22.46 | $10.12 | 3.4M |
| 2023-06-09 | 23.56 | $9.95 | 2.8M |
| 2023-06-08 | 24.78 | $9.93 | 2.7M |
| 2023-06-07 | 26.06 | $10.30 | 8.1M |
| 2023-06-06 | 27.27 | $10.32 | 3.7M |
| 2023-06-05 | 28.38 | $10.27 | 3.3M |
| 2023-06-02 | 29.55 | $10.16 | 5.1M |
| 2023-06-01 | 30.85 | $10.10 | 5.2M |
| 2023-05-31 | 32.39 | $9.95 | 6.0M |
| 2023-05-30 | 34.05 | $10.08 | 8.5M |
| 2023-05-26 | 35.79 | $10.44 | 12.8M |
| 2023-05-25 | 37.46 | $12.12 | 5.2M |
| 2023-05-24 | 37.08 | $12.00 | 4.2M |
| 2023-05-23 | 36.76 | $12.57 | 5.5M |
| 2023-05-22 | 35.42 | $12.65 | 7.3M |
| 2023-05-19 | 34.17 | $12.34 | 4.5M |
| 2023-05-18 | 32.91 | $12.44 | 5.6M |
| 2023-05-17 | 31.67 | $12.51 | 3.3M |
| 2023-05-16 | 30.36 | $12.11 | 3.3M |
| 2023-05-15 | 28.86 | $12.51 | 5.6M |
| 2023-05-12 | 27.09 | $12.22 | 4.0M |
| 2023-05-11 | 25.26 | $12.26 | 5.9M |
| 2023-05-10 | 23.39 | $11.65 | 7.5M |
| 2023-05-09 | 21.59 | $11.19 | 3.3M |
| 2023-05-08 | 19.95 | $11.32 | 10.1M |
| 2023-05-05 | 18.23 | $10.77 | 8.0M |
| 2023-05-04 | 17.03 | $10.10 | 4.5M |
| 2023-05-03 | 16.37 | $9.84 | 4.0M |
| 2023-05-02 | 15.83 | $9.30 | 3.0M |
| 2023-05-01 | 15.54 | $9.71 | 2.2M |
| 2023-04-28 | 14.58 | $9.84 | 3.2M |
| 2023-04-27 | 13.68 | $9.45 | 2.8M |
| 2023-04-26 | 13.14 | $9.18 | 3.3M |
| 2023-04-25 | 12.57 | $9.09 | 2.5M |
| 2023-04-24 | 12.37 | $9.20 | 2.6M |
| 2023-04-21 | 12.02 | $9.02 | 1.8M |
| 2023-04-20 | 11.74 | $9.12 | 2.7M |
| 2023-04-19 | 11.44 | $8.95 | 4.0M |
| 2023-04-18 | 11.23 | $9.19 | 3.5M |
| 2023-04-17 | 10.55 | $9.04 | 2.4M |
| 2023-04-14 | 9.92 | $9.25 | 4.0M |
| 2023-04-13 | 9.20 | $9.00 | 4.9M |
| 2023-04-12 | 8.53 | $8.64 | 6.2M |
| 2023-04-11 | 8.40 | $8.52 | 7.3M |
| 2023-04-10 | 8.37 | $7.78 | 3.3M |
| 2023-04-06 | 8.43 | $7.74 | 2.6M |
| 2023-04-05 | 8.31 | $7.68 | 3.3M |
| 2023-04-04 | 8.23 | $7.90 | 2.1M |
| 2023-04-03 | 8.38 | $8.16 | 1.9M |
| 2023-03-31 | 8.80 | $8.57 | 6.1M |
| 2023-03-30 | 8.86 | $8.40 | 2.8M |
| 2023-03-29 | 8.93 | $8.42 | 3.5M |
| 2023-03-28 | 9.20 | $8.33 | 3.0M |
| 2023-03-27 | 9.47 | $8.00 | 2.5M |
| 2023-03-24 | 9.63 | $7.89 | 2.0M |
| 2023-03-23 | 9.49 | $7.77 | 3.0M |
| 2023-03-22 | 9.42 | $7.98 | 2.3M |
| 2023-03-21 | 9.63 | $8.28 | 2.6M |
| 2023-03-20 | 9.84 | $7.80 | 4.8M |
| 2023-03-17 | 9.55 | $7.91 | 4.1M |
| 2023-03-16 | 9.32 | $8.21 | 2.6M |
| 2023-03-15 | 9.35 | $8.29 | 3.8M |
| 2023-03-14 | 9.39 | $8.39 | 2.7M |
| 2023-03-13 | 9.74 | $8.06 | 4.0M |
| 2023-03-10 | 9.81 | $8.27 | 8.5M |
| 2023-03-09 | 10.33 | $8.79 | 2.0M |
| 2023-03-08 | 10.20 | $9.24 | 2.8M |
| 2023-03-07 | 9.78 | $8.84 | 2.8M |
| 2023-03-06 | 9.47 | $8.90 | 3.5M |
| 2023-03-03 | 9.01 | $8.92 | 8.8M |
| 2023-03-02 | 8.46 | $8.46 | 5.2M |
| 2023-03-01 | 8.12 | $8.56 | 2.9M |
| 2023-02-28 | 7.94 | $8.67 | 1.9M |
| 2023-02-27 | 8.01 | $8.66 | 2.0M |
| 2023-02-24 | 8.12 | $8.86 | 1.6M |
| 2023-02-23 | 8.39 | $9.02 | 928500 |
| 2023-02-22 | 8.81 | $8.96 | 1.2M |
| 2023-02-21 | 9.26 | $8.91 | 1.6M |
| 2023-02-17 | 9.69 | $9.21 | 2.3M |
| 2023-02-16 | 9.89 | $9.43 | 1.5M |
| 2023-02-15 | 9.89 | $9.66 | 2.5M |
| 2023-02-14 | 9.89 | $9.32 | 2.1M |
| 2023-02-13 | 10.20 | $9.24 | 2.3M |
| 2023-02-10 | 10.62 | $9.09 | 3.2M |
| 2023-02-09 | 11.17 | $9.25 | 4.1M |
| 2023-02-08 | 11.50 | $9.24 | 2.7M |
| 2023-02-07 | 11.98 | $9.20 | 2.6M |
| 2023-02-06 | 12.48 | $9.21 | 3.5M |
| 2023-02-03 | 12.93 | $9.64 | 2.6M |
| 2023-02-02 | 12.87 | $10.18 | 6.3M |
| 2023-02-01 | 12.33 | $10.10 | 2.4M |
| 2023-01-31 | 12.20 | $10.09 | 2.8M |
| 2023-01-30 | 12.15 | $9.88 | 2.0M |
| 2023-01-27 | 12.09 | $10.44 | 2.8M |
| 2023-01-26 | 11.76 | $10.33 | 3.8M |
| 2023-01-25 | 11.65 | $9.62 | 2.1M |
| 2023-01-24 | 12.23 | $9.35 | 2.6M |
| 2023-01-23 | 12.64 | $9.09 | 4.1M |
| 2023-01-20 | 12.82 | $8.87 | 3.9M |
| 2023-01-19 | 12.86 | $8.98 | 2.4M |
| 2023-01-18 | 12.98 | $9.13 | 3.4M |
| 2023-01-17 | 13.39 | $9.07 | 6.8M |
| 2023-01-13 | 13.57 | $9.45 | 2.0M |
| 2023-01-12 | 13.89 | $9.58 | 2.9M |
| 2023-01-11 | 14.23 | $9.51 | 3.3M |
| 2023-01-10 | 14.76 | $9.21 | 4.4M |
| 2023-01-09 | 15.52 | $9.20 | 3.4M |
| 2023-01-06 | 16.27 | $8.94 | 3.3M |
| 2023-01-05 | 16.82 | $8.55 | 3.0M |
| 2023-01-04 | 16.89 | $8.53 | 1.6M |
| 2023-01-03 | 17.02 | $8.24 | 3.9M |
| 2022-12-30 | 17.16 | $8.74 | 2.5M |
| 2022-12-29 | 17.54 | $8.68 | 2.1M |
| 2022-12-28 | 17.80 | $8.35 | 2.2M |
| 2022-12-27 | 18.02 | $8.49 | 4.1M |
| 2022-12-23 | 18.17 | $8.62 | 2.6M |
| 2022-12-22 | 18.41 | $8.37 | 6.2M |
| 2022-12-21 | 18.49 | $8.42 | 6.9M |
| 2022-12-20 | 18.56 | $7.89 | 4.6M |
| 2022-12-19 | 18.14 | $7.83 | 4.0M |
| 2022-12-16 | 17.60 | $7.70 | 4.9M |
| 2022-12-15 | 17.07 | $7.90 | 4.1M |
| 2022-12-14 | 16.68 | $8.31 | 8.0M |
| 2022-12-13 | 16.31 | $8.35 | 9.8M |
| 2022-12-12 | 16.13 | $8.80 | 6.1M |
| 2022-12-09 | 15.58 | $9.00 | 3.1M |
| 2022-12-08 | 15.10 | $9.10 | 3.9M |
| 2022-12-07 | 14.59 | $8.79 | 5.5M |
| 2022-12-06 | 13.81 | $9.09 | 7.1M |
| 2022-12-05 | 13.07 | $9.23 | 4.9M |
| 2022-12-02 | 12.48 | $9.78 | 5.3M |
| 2022-12-01 | 11.99 | $9.73 | 8.1M |
| 2022-11-30 | 11.58 | $10.53 | 6.0M |
| 2022-11-29 | 11.19 | $9.83 | 5.0M |
| 2022-11-28 | 10.48 | $10.05 | 5.9M |
| 2022-11-25 | 9.75 | $9.88 | 4.0M |
| 2022-11-23 | 9.03 | $10.26 | 15.2M |
| 2022-11-22 | 8.27 | $12.01 | 3.7M |
| 2022-11-21 | 8.41 | $12.25 | 3.7M |
| 2022-11-18 | 8.63 | $12.07 | 5.3M |
| 2022-11-17 | 8.90 | $11.61 | 3.7M |
| 2022-11-16 | 8.66 | $12.56 | 2.4M |
| 2022-11-15 | 8.99 | $13.91 | 2.6M |
| 2022-11-14 | 8.85 | $13.55 | 1.6M |
| 2022-11-11 | 8.83 | $13.78 | 4.1M |
| 2022-11-10 | 8.82 | $12.77 | 3.3M |
| 2022-11-09 | 9.02 | $12.51 | 2.0M |
| 2022-11-08 | 9.20 | $13.03 | 2.2M |
| 2022-11-07 | 9.52 | $13.00 | 2.1M |
| 2022-11-04 | 9.69 | $13.23 | 3.5M |
| 2022-11-03 | 10.00 | $14.41 | 3.4M |
| 2022-11-02 | 10.33 | $14.02 | 3.3M |
| 2022-11-01 | 10.46 | $14.82 | 4.1M |
| 2022-10-31 | 10.58 | $13.68 | 3.1M |
| 2022-10-28 | 10.97 | $13.29 | 2.1M |
| 2022-10-27 | 11.08 | $13.33 | 2.2M |
| 2022-10-26 | 11.46 | $13.48 | 3.6M |
| 2022-10-25 | 12.04 | $14.48 | 3.1M |
| 2022-10-24 | 12.51 | $13.58 | 1.6M |
| 2022-10-21 | 12.77 | $13.94 | 1.8M |
| 2022-10-20 | 13.04 | $13.48 | 2.6M |
| 2022-10-19 | 13.45 | $13.88 | 2.0M |
| 2022-10-18 | 14.13 | $14.37 | 1.3M |
| 2022-10-17 | 14.66 | $14.28 | 1.9M |
| 2022-10-14 | 15.35 | $13.43 | 2.7M |
| 2022-10-13 | 16.09 | $14.21 | 3.5M |
| 2022-10-12 | 16.89 | $14.21 | 2.4M |
| 2022-10-11 | 17.58 | $14.12 | 2.6M |
| 2022-10-10 | 18.17 | $14.81 | 2.0M |
| 2022-10-07 | 18.44 | $15.34 | 2.6M |
| 2022-10-06 | 18.49 | $15.53 | 2.6M |
| 2022-10-05 | 18.38 | $15.38 | 2.9M |
| 2022-10-04 | 18.39 | $15.53 | 4.8M |
| 2022-10-03 | 18.39 | $14.55 | 5.1M |
| 2022-09-30 | 18.93 | $13.23 | 2.4M |
| 2022-09-29 | 19.85 | $13.00 | 3.6M |
| 2022-09-28 | 20.82 | $13.96 | 3.3M |
| 2022-09-27 | 21.82 | $13.03 | 4.2M |
| 2022-09-26 | 22.82 | $12.61 | 10.6M |
| 2022-09-23 | 23.83 | $13.70 | 3.2M |
| 2022-09-22 | 24.48 | $14.06 | 3.7M |
| 2022-09-21 | 24.93 | $15.02 | 3.8M |
| 2022-09-20 | 24.95 | $15.00 | 3.3M |
| 2022-09-19 | 25.03 | $15.36 | 3.9M |
| 2022-09-16 | 25.14 | $14.94 | 2.8M |
| 2022-09-15 | 25.36 | $15.65 | 2.5M |
| 2022-09-14 | 25.10 | $15.67 | 2.4M |
| 2022-09-13 | 25.10 | $15.64 | 3.0M |
| 2022-09-12 | 25.04 | $16.53 | 2.4M |
| 2022-09-09 | 24.59 | $16.01 | 3.1M |
| 2022-09-08 | 24.27 | $14.70 | 3.5M |
| 2022-09-07 | 24.34 | $14.97 | 2.3M |
| 2022-09-06 | 24.33 | $14.49 | 1.9M |
| 2022-09-02 | 24.30 | $15.08 | 4.0M |
| 2022-09-01 | 24.10 | $15.08 | 3.2M |
| 2022-08-31 | 23.90 | $15.54 | 2.8M |
| 2022-08-30 | 23.36 | $15.14 | 3.4M |
| 2022-08-29 | 22.79 | $15.36 | 3.0M |
| 2022-08-26 | 21.84 | $16.70 | 9.5M |
| 2022-08-25 | 20.64 | $15.05 | 4.8M |
| 2022-08-24 | 20.43 | $15.28 | 4.3M |
| 2022-08-23 | 20.34 | $14.01 | 4.8M |
| 2022-08-22 | 20.69 | $12.70 | 1.8M |
| 2022-08-19 | 21.64 | $12.83 | 4.6M |
| 2022-08-18 | 22.57 | $14.35 | 1.8M |
| 2022-08-17 | 22.67 | $14.64 | 2.2M |
| 2022-08-16 | 22.56 | $14.90 | 2.8M |
| 2022-08-15 | 22.44 | $15.27 | 2.4M |
| 2022-08-12 | 22.05 | $14.96 | 2.2M |
| 2022-08-11 | 21.74 | $14.58 | 4.5M |
| 2022-08-10 | 21.40 | $16.35 | 6.9M |
| 2022-08-09 | 20.00 | $15.24 | 3.1M |
| 2022-08-08 | 19.03 | $15.24 | 5.2M |
| 2022-08-05 | 18.01 | $14.64 | 4.9M |
| 2022-08-04 | 17.24 | $15.03 | 10.7M |
| 2022-08-03 | 16.42 | $12.23 | 7.1M |
| 2022-08-02 | 16.93 | $10.88 | 2.3M |
| 2022-08-01 | 17.04 | $10.74 | 1.6M |
| 2022-07-29 | 17.04 | $10.85 | 3.4M |
| 2022-07-28 | 17.39 | $10.93 | 3.9M |
| 2022-07-27 | 17.76 | $10.94 | 2.3M |
| 2022-07-26 | 18.01 | $10.39 | 1.1M |
| 2022-07-25 | 18.11 | $10.98 | 1.5M |
| 2022-07-22 | 18.35 | $10.89 | 2.3M |
| 2022-07-21 | 18.69 | $11.29 | 2.3M |
| 2022-07-20 | 19.39 | $11.55 | 2.6M |
| 2022-07-19 | 20.14 | $11.12 | 2.6M |
| 2022-07-18 | 20.50 | $10.66 | 2.6M |
| 2022-07-15 | 20.81 | $10.41 | 3.3M |
| 2022-07-14 | 20.72 | $10.08 | 2.3M |
| 2022-07-13 | 20.62 | $10.75 | 1.6M |
| 2022-07-12 | 20.58 | $10.64 | 1.6M |
| 2022-07-11 | 20.45 | $10.33 | 2.1M |
| 2022-07-08 | 20.24 | $10.89 | 2.6M |
| 2022-07-07 | 20.09 | $10.64 | 3.3M |
| 2022-07-06 | 19.74 | $10.52 | 2.5M |
| 2022-07-05 | 19.37 | $10.78 | 3.5M |
| 2022-07-01 | 18.89 | $10.19 | 2.5M |
| 2022-06-30 | 18.60 | $10.24 | 4.4M |
| 2022-06-29 | 18.22 | $10.05 | 4.0M |
| 2022-06-28 | 18.00 | $10.22 | 1.9M |
| 2022-06-27 | 17.88 | $10.89 | 3.2M |
| 2022-06-24 | 17.91 | $11.14 | 6.1M |
| 2022-06-23 | 17.94 | $10.48 | 6.8M |
| 2022-06-22 | 17.62 | $10.82 | 4.5M |
| 2022-06-21 | 17.41 | $10.91 | 3.7M |
| 2022-06-17 | 17.29 | $11.08 | 3.6M |
| 2022-06-16 | 16.94 | $10.71 | 2.7M |
| 2022-06-15 | 16.58 | $11.82 | 4.3M |
| 2022-06-14 | 16.46 | $11.21 | 3.2M |
| 2022-06-13 | 16.19 | $11.44 | 3.9M |
| 2022-06-10 | 15.94 | $12.39 | 4.7M |
| 2022-06-09 | 16.07 | $13.11 | 12.8M |
| 2022-06-08 | 16.45 | $17.20 | 4.3M |
| 2022-06-07 | 15.87 | $17.02 | 3.4M |
| 2022-06-06 | 15.39 | $16.64 | 3.0M |
| 2022-06-03 | 14.87 | $16.26 | 4.4M |
| 2022-06-02 | 14.50 | $15.90 | 3.1M |
| 2022-06-01 | 14.35 | $14.85 | 2.0M |
| 2022-05-31 | 14.34 | $15.36 | 2.1M |
| 2022-05-27 | 14.14 | $15.60 | 1.9M |
| 2022-05-26 | 14.01 | $14.71 | 2.5M |
| 2022-05-25 | 14.13 | $14.01 | 2.4M |
| 2022-05-24 | 14.62 | $13.35 | 2.4M |
| 2022-05-23 | 15.32 | $14.21 | 2.4M |
| 2022-05-20 | 15.76 | $14.12 | 4.4M |
| 2022-05-19 | 16.22 | $14.38 | 4.4M |
| 2022-05-18 | 16.81 | $13.11 | 5.3M |
| 2022-05-17 | 17.58 | $13.17 | 4.4M |
| 2022-05-16 | 18.10 | $12.25 | 5.4M |
| 2022-05-13 | 18.64 | $13.47 | 9.6M |
| 2022-05-12 | 19.22 | $10.22 | 11.7M |
| 2022-05-11 | 18.24 | $10.04 | 9.2M |
| 2022-05-10 | 17.37 | $10.83 | 5.5M |
| 2022-05-09 | 16.52 | $10.75 | 6.5M |
| 2022-05-06 | 15.72 | $12.33 | 5.0M |
| 2022-05-05 | 15.38 | $13.14 | 2.7M |
| 2022-05-04 | 15.31 | $14.51 | 6.5M |
| 2022-05-03 | 15.26 | $14.39 | 2.1M |
| 2022-05-02 | 15.78 | $14.84 | 4.4M |
| 2022-04-29 | 16.27 | $14.71 | 1.8M |
| 2022-04-28 | 16.98 | $15.23 | 2.5M |
| 2022-04-27 | 17.59 | $14.78 | 2.8M |
| 2022-04-26 | 18.07 | $14.79 | 3.2M |
| 2022-04-25 | 18.58 | $15.40 | 3.4M |
| 2022-04-22 | 19.16 | $14.54 | 3.2M |
| 2022-04-21 | 19.72 | $15.11 | 3.1M |
| 2022-04-20 | 20.55 | $16.35 | 1.6M |
| 2022-04-19 | 21.28 | $17.55 | 2.2M |
| 2022-04-18 | 21.99 | $16.67 | 1.7M |
| 2022-04-14 | 22.99 | $17.10 | 3.4M |
| 2022-04-13 | 23.76 | $17.59 | 2.4M |
| 2022-04-12 | 24.67 | $17.42 | 2.7M |
| 2022-04-11 | 25.61 | $17.89 | 1.9M |
| 2022-04-08 | 26.48 | $18.18 | 2.0M |
| 2022-04-07 | 27.20 | $18.98 | 5.1M |
| 2022-04-06 | 27.95 | $20.16 | 3.3M |
| 2022-04-05 | 28.26 | $20.32 | 3.4M |
| 2022-04-04 | 28.26 | $21.52 | 3.3M |
| 2022-04-01 | 27.95 | $21.08 | 3.7M |
| 2022-03-31 | 27.63 | $20.05 | 3.6M |
| 2022-03-30 | 27.68 | $20.03 | 5.6M |
| 2022-03-29 | 27.65 | $20.45 | 16.3M |
| 2022-03-28 | 27.80 | $19.76 | 6.8M |
| 2022-03-25 | 28.11 | $19.72 | 8.6M |
| 2022-03-24 | 28.40 | $21.65 | 7.6M |
| 2022-03-23 | 28.42 | $20.20 | 9.4M |
| 2022-03-22 | 28.75 | $18.61 | 5.9M |
| 2022-03-21 | 29.66 | $17.05 | 5.0M |
| 2022-03-18 | 30.96 | $17.85 | 12.1M |
| 2022-03-17 | 32.33 | $14.57 | 3.5M |
| 2022-03-16 | 32.99 | $14.49 | 4.8M |
| 2022-03-15 | 33.62 | $12.51 | 2.5M |
| 2022-03-14 | 33.26 | $11.90 | 1.8M |
| 2022-03-11 | 32.88 | $12.61 | 2.1M |
| 2022-03-10 | 32.67 | $12.95 | 2.0M |
| 2022-03-09 | 32.18 | $13.44 | 2.1M |
| 2022-03-08 | 31.75 | $12.61 | 3.3M |
| 2022-03-07 | 30.93 | $12.34 | 2.0M |
| 2022-03-04 | 30.17 | $13.41 | 2.4M |
| 2022-03-03 | 29.57 | $14.26 | 2.3M |
| 2022-03-02 | 29.17 | $15.30 | 2.6M |
| 2022-03-01 | 28.90 | $15.52 | 2.5M |
| 2022-02-28 | 28.76 | $15.94 | 1.8M |
| 2022-02-25 | 28.58 | $15.91 | 1.8M |
| 2022-02-24 | 28.22 | $15.67 | 2.4M |
| 2022-02-23 | 27.77 | $15.06 | 2.8M |
| 2022-02-22 | 27.53 | $15.26 | 4.3M |
| 2022-02-18 | 27.28 | $15.73 | 5.5M |
| 2022-02-17 | 27.14 | $16.33 | 8.0M |
| 2022-02-16 | 27.14 | $17.66 | 5.5M |
| 2022-02-15 | 27.47 | $18.55 | 3.4M |
| 2022-02-14 | 27.85 | $17.26 | 1.8M |
| 2022-02-11 | 27.94 | $17.31 | 2.5M |
| 2022-02-10 | 28.03 | $17.75 | 3.8M |
| 2022-02-09 | 28.27 | $18.31 | 3.5M |
| 2022-02-08 | 28.29 | $17.20 | 3.2M |
| 2022-02-07 | 27.95 | $17.45 | 4.2M |
| 2022-02-04 | 27.65 | $17.89 | 5.1M |
| 2022-02-03 | 27.27 | $17.36 | 10.7M |
| 2022-02-02 | 26.97 | $20.13 | 4.3M |
| 2022-02-01 | 27.26 | $22.85 | 3.8M |
| 2022-01-31 | 28.12 | $22.62 | 3.1M |
| 2022-01-28 | 28.80 | $20.87 | 2.6M |
| 2022-01-27 | 28.86 | $20.00 | 2.7M |
| 2022-01-26 | 28.83 | $20.68 | 2.3M |
| 2022-01-25 | 29.00 | $20.70 | 3.1M |
| 2022-01-24 | 28.73 | $21.27 | 3.1M |
| 2022-01-21 | 28.44 | $20.74 | 2.4M |
| 2022-01-20 | 28.51 | $21.27 | 3.3M |
| 2022-01-19 | 28.69 | $20.96 | 2.4M |
| 2022-01-18 | 28.64 | $20.72 | 2.1M |
| 2022-01-14 | 28.59 | $22.45 | 1.9M |
| 2022-01-13 | 28.85 | $23.55 | 1.5M |
| 2022-01-12 | 29.47 | $24.65 | 1.4M |
| 2022-01-11 | 30.37 | $24.44 | 2.0M |
| 2022-01-10 | 31.25 | $23.17 | 2.2M |
| 2022-01-07 | 31.50 | $23.70 | 1.4M |
| 2022-01-06 | 32.16 | $23.83 | 3.3M |
| 2022-01-05 | 32.51 | $23.59 | 2.9M |
| 2022-01-04 | 33.07 | $25.68 | 6.8M |
| 2022-01-03 | 33.96 | $28.60 | 2.6M |
| 2021-12-31 | 35.40 | $26.22 | 982200 |
| 2021-12-30 | 36.32 | $26.91 | 1.9M |
| 2021-12-29 | 37.29 | $25.62 | 947204 |
| 2021-12-28 | 37.87 | $26.28 | 1.9M |
| 2021-12-27 | 38.61 | $26.79 | 1.5M |
| 2021-12-23 | 39.44 | $26.71 | 2.9M |
| 2021-12-22 | 40.31 | $25.60 | 1.6M |
| 2021-12-21 | 40.65 | $25.58 | 2.4M |
| 2021-12-20 | 41.01 | $24.15 | 2.1M |
| 2021-12-17 | 40.84 | $25.17 | 6.1M |
| 2021-12-16 | 40.75 | $25.21 | 2.6M |
| 2021-12-15 | 40.74 | $27.52 | 1.8M |
| 2021-12-14 | 40.82 | $26.47 | 1.8M |
| 2021-12-13 | 41.06 | $27.36 | 1.7M |
| 2021-12-10 | 41.36 | $28.04 | 4.6M |
| 2021-12-09 | 41.91 | $28.06 | 2.8M |
| 2021-12-08 | 42.53 | $28.84 | 2.4M |
| 2021-12-07 | 43.13 | $28.01 | 4.5M |
| 2021-12-06 | 43.55 | $26.11 | 3.1M |
| 2021-12-03 | 43.11 | $24.80 | 5.0M |
| 2021-12-02 | 42.70 | $26.32 | 2.4M |
| 2021-12-01 | 42.31 | $24.83 | 4.2M |
| 2021-11-30 | 41.90 | $25.56 | 4.5M |
| 2021-11-29 | 41.16 | $26.14 | 3.1M |
| 2021-11-26 | 40.50 | $26.85 | 1.7M |
| 2021-11-24 | 39.92 | $27.75 | 2.7M |
| 2021-11-23 | 39.23 | $26.83 | 4.5M |
| 2021-11-22 | 38.51 | $27.63 | 5.2M |
| 2021-11-19 | 37.89 | $29.72 | 5.1M |
| 2021-11-18 | 37.53 | $30.72 | 4.3M |
| 2021-11-17 | 37.25 | $32.55 | 5.5M |
| 2021-11-16 | 37.15 | $35.98 | 2.5M |
| 2021-11-15 | 37.58 | $37.17 | 2.4M |
| 2021-11-12 | 38.04 | $35.29 | 5.2M |
| 2021-11-11 | 38.23 | $34.03 | 1.8M |
| 2021-11-10 | 37.48 | $33.44 | 1.6M |
| 2021-11-09 | 36.68 | $33.95 | 1.9M |
| 2021-11-08 | 35.96 | $34.63 | 989531 |
| 2021-11-05 | 35.31 | $34.46 | 1.1M |
| 2021-11-04 | 34.62 | $33.75 | 1.7M |
| 2021-11-03 | 33.90 | $34.45 | 2.8M |
| 2021-11-02 | 33.25 | $35.09 | 1.5M |
| 2021-11-01 | 32.61 | $36.48 | 2.1M |
| 2021-10-29 | 32.08 | $36.20 | 2.1M |
| 2021-10-28 | 31.55 | $36.63 | 2.1M |
| 2021-10-27 | 31.02 | $36.11 | 8.4M |
| 2021-10-26 | 30.47 | $38.72 | 2.5M |
| 2021-10-25 | 30.29 | $38.95 | 1.7M |
| 2021-10-22 | 30.01 | $37.70 | 2.3M |
| 2021-10-21 | 29.71 | $39.10 | 2.8M |
| 2021-10-20 | 29.74 | $39.40 | 4.1M |
| 2021-10-19 | 29.77 | $37.72 | 4.0M |
| 2021-10-18 | 29.24 | $36.57 | 2.6M |
| 2021-10-15 | 28.59 | $37.29 | 5.3M |
| 2021-10-14 | 27.91 | $35.15 | 4.5M |
| 2021-10-13 | 26.75 | $34.82 | 8.1M |
| 2021-10-12 | 25.56 | $36.96 | 9.9M |
| 2021-10-11 | 24.28 | $32.37 | 23.7M |
| 2021-10-08 | 22.79 | $36.57 | 17.4M |
| 2021-10-07 | 21.66 | $45.16 | 10.8M |
| 2021-10-06 | 21.47 | $45.02 | 3.2M |
| 2021-10-05 | 20.80 | $46.22 | 4.4M |
| 2021-10-04 | 20.31 | $49.43 | 1.7M |
| 2021-10-01 | 20.39 | $52.79 | 581948 |
| 2021-09-30 | 21.03 | $51.72 | 792941 |
| 2021-09-29 | 21.56 | $51.93 | 1.1M |
| 2021-09-28 | 22.11 | $53.13 | 1.6M |
| 2021-09-27 | 22.92 | $56.34 | 1.1M |
| 2021-09-24 | 23.79 | $56.76 | 408400 |
| 2021-09-23 | 24.40 | $57.32 | 1.3M |
| 2021-09-22 | 24.92 | $56.73 | 559600 |
| 2021-09-21 | 25.59 | $55.54 | 525900 |
| 2021-09-20 | 26.52 | $55.58 | 1.5M |
| 2021-09-17 | 27.56 | $56.49 | 1.6M |
| 2021-09-16 | 28.25 | $55.72 | 900140 |
| 2021-09-15 | 29.20 | $54.92 | 837941 |
| 2021-09-14 | 30.32 | $54.55 | 1.1M |
| 2021-09-13 | 31.48 | $55.92 | 623739 |
| 2021-09-10 | 32.44 | $55.98 | 1.3M |
| 2021-09-09 | 33.17 | $56.39 | 1.3M |
| 2021-09-08 | 34.09 | $55.75 | 2.1M |
| 2021-09-07 | 35.01 | $57.99 | 1.2M |
| 2021-09-03 | 35.50 | $58.47 | 1.2M |
| 2021-09-02 | 35.86 | $59.13 | 918400 |
| 2021-09-01 | 36.01 | $60.48 | 1.2M |
| 2021-08-31 | 35.86 | $59.47 | 976342 |
| 2021-08-30 | 35.82 | $60.30 | 843907 |
| 2021-08-27 | 35.45 | $60.93 | 1.2M |
| 2021-08-26 | 35.13 | $57.78 | 329500 |
| 2021-08-25 | 35.02 | $59.25 | 842200 |
| 2021-08-24 | 34.90 | $58.17 | 1.2M |
| 2021-08-23 | 34.85 | $57.40 | 1.2M |
| 2021-08-20 | 34.87 | $56.87 | 695600 |
| 2021-08-19 | 35.03 | $56.11 | 755500 |
| 2021-08-18 | 35.23 | $56.89 | 1.8M |
| 2021-08-17 | 35.43 | $56.06 | 1.9M |
| 2021-08-16 | 35.80 | $56.57 | 1.4M |
| 2021-08-13 | 35.93 | $58.82 | 3.5M |
| 2021-08-12 | 35.54 | $57.09 | 2.0M |
| 2021-08-11 | 35.41 | $58.12 | 1.5M |
| 2021-08-10 | 35.11 | $57.80 | 1.9M |
| 2021-08-09 | 34.65 | $57.57 | 1.4M |
| 2021-08-06 | 34.17 | $56.71 | 918104 |
| 2021-08-05 | 33.77 | $55.98 | 707632 |
| 2021-08-04 | 33.37 | $55.22 | 706000 |
| 2021-08-03 | 32.92 | $55.86 | 794500 |
| 2021-08-02 | 32.45 | $57.19 | 1.2M |
| 2021-07-30 | 31.65 | $55.44 | 936714 |
| 2021-07-29 | 30.87 | $56.64 | 1.0M |
| 2021-07-28 | 30.04 | $54.95 | 1.5M |
| 2021-07-27 | 29.27 | $53.49 | 2.6M |
| 2021-07-26 | 28.45 | $56.27 | 1.3M |
| 2021-07-23 | 27.05 | $58.18 | 1.1M |
| 2021-07-22 | 25.28 | $57.66 | 1.0M |
| 2021-07-21 | 23.45 | $57.13 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected