Is Western Asset Investment Grade Income Fund Inc. (PAI) a Buy, Sell, or Hold?
NYSE : PAI
Western Asset Investment Grade Income Fund Inc.
$12.0899 USD
$0.02 (0.17%)
- Volume
- 7.6K
- Average Volume
- 18.72K
- Market Capitalization
- $114.99M
- P/E Ratio
- 11.97
- Dividend Yield
- 5.21%
- Price Target
- Year High
- $13.09
- Year Low
- $11.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
PAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.06 | $12.09 | 0.25% | 7613 |
| 2026-07-16 | $12.08 | $12.07 | -0.08% | 11400 |
| 2026-07-15 | $12.04 | $12.06 | 0.17% | 22400 |
| 2026-07-14 | $12.06 | $12.09 | 0.25% | 5640 |
| 2026-07-13 | $12.06 | $12.06 | 0.00% | 2118 |
| 2026-07-10 | $12.17 | $12.09 | -0.66% | 14500 |
| 2026-07-09 | $12.14 | $12.20 | 0.49% | 2800 |
| 2026-07-08 | $12.14 | $12.15 | 0.08% | 5341 |
| 2026-07-07 | $12.13 | $12.15 | 0.16% | 3714 |
| 2026-07-06 | $12.11 | $12.16 | 0.41% | 28200 |
| 2026-07-02 | $12.13 | $12.14 | 0.08% | 23644 |
| 2026-07-01 | $12.12 | $12.12 | 0.00% | 9000 |
| 2026-06-30 | $12.12 | $12.12 | 0.00% | 8404 |
| 2026-06-29 | $12.15 | $12.16 | 0.08% | 15900 |
| 2026-06-26 | $12.16 | $12.11 | -0.41% | 4500 |
| 2026-06-25 | $12.15 | $12.11 | -0.33% | 10247 |
| 2026-06-24 | $12.05 | $12.11 | 0.50% | 11500 |
| 2026-06-23 | $12.08 | $12.07 | -0.08% | 11318 |
| 2026-06-22 | $12.07 | $12.11 | 0.33% | 11900 |
| 2026-06-18 | $12.13 | $12.08 | -0.41% | 7246 |
| 2026-06-17 | $12.11 | $12.08 | -0.25% | 21122 |
| 2026-06-16 | $12.13 | $12.15 | 0.16% | 24932 |
| 2026-06-15 | $12.12 | $12.14 | 0.17% | 13100 |
| 2026-06-12 | $12.08 | $12.11 | 0.25% | 7700 |
| 2026-06-11 | $12.08 | $12.11 | 0.25% | 15502 |
| 2026-06-10 | $12.07 | $12.10 | 0.25% | 22648 |
| 2026-06-09 | $12.07 | $12.10 | 0.25% | 25409 |
| 2026-06-08 | $12.06 | $12.07 | 0.08% | 14500 |
| 2026-06-05 | $12.08 | $12.07 | -0.08% | 30949 |
| 2026-06-04 | $12.08 | $12.12 | 0.33% | 15600 |
| 2026-06-03 | $12.14 | $12.11 | -0.25% | 26400 |
| 2026-06-02 | $12.06 | $12.14 | 0.66% | 36140 |
| 2026-06-01 | $12.07 | $12.10 | 0.25% | 18337 |
| 2026-05-29 | $12.13 | $12.13 | 0.00% | 8041 |
| 2026-05-28 | $12.07 | $12.13 | 0.50% | 12420 |
| 2026-05-27 | $12.10 | $12.11 | 0.08% | 2600 |
| 2026-05-26 | $12.05 | $12.08 | 0.25% | 14700 |
| 2026-05-22 | $11.96 | $12.05 | 0.75% | 6200 |
| 2026-05-21 | $12.00 | $11.98 | -0.17% | 30100 |
| 2026-05-20 | $12.01 | $12.05 | 0.33% | 23348 |
| 2026-05-19 | $12.10 | $12.01 | -0.74% | 53900 |
| 2026-05-18 | $12.05 | $12.10 | 0.41% | 4206 |
| 2026-05-15 | $12.06 | $12.06 | 0.00% | 7800 |
| 2026-05-14 | $12.15 | $12.16 | 0.08% | 11600 |
| 2026-05-13 | $12.20 | $12.16 | -0.33% | 7309 |
| 2026-05-12 | $12.16 | $12.16 | 0.00% | 6200 |
| 2026-05-11 | $12.18 | $12.18 | 0.00% | 85918 |
| 2026-05-08 | $12.25 | $12.23 | -0.16% | 17300 |
| 2026-05-07 | $12.20 | $12.20 | 0.00% | 44400 |
| 2026-05-06 | $12.18 | $12.19 | 0.08% | 32748 |
| 2026-05-05 | $12.14 | $12.15 | 0.08% | 11124 |
| 2026-05-04 | $12.17 | $12.16 | -0.08% | 11200 |
| 2026-05-01 | $12.21 | $12.22 | 0.08% | 13510 |
| 2026-04-30 | $12.20 | $12.25 | 0.41% | 19142 |
| 2026-04-29 | $12.15 | $12.13 | -0.16% | 35711 |
| 2026-04-28 | $12.17 | $12.12 | -0.41% | 32221 |
| 2026-04-27 | $12.15 | $12.17 | 0.16% | 95326 |
| 2026-04-24 | $12.11 | $12.15 | 0.33% | 18034 |
| 2026-04-23 | $12.14 | $12.14 | 0.00% | 28912 |
| 2026-04-22 | $12.24 | $12.24 | 0.00% | 28400 |
| 2026-04-21 | $12.28 | $12.25 | -0.24% | 3112 |
| 2026-04-20 | $12.20 | $12.30 | 0.82% | 6100 |
| 2026-04-17 | $12.27 | $12.28 | 0.08% | 7200 |
| 2026-04-16 | $12.29 | $12.25 | -0.33% | 4900 |
| 2026-04-15 | $12.29 | $12.28 | -0.08% | 7900 |
| 2026-04-14 | $12.22 | $12.30 | 0.65% | 12800 |
| 2026-04-13 | $12.23 | $12.22 | -0.08% | 10400 |
| 2026-04-10 | $12.24 | $12.22 | -0.16% | 4215 |
| 2026-04-09 | $12.29 | $12.25 | -0.33% | 24400 |
| 2026-04-08 | $12.23 | $12.25 | 0.16% | 11711 |
| 2026-04-07 | $12.14 | $12.18 | 0.33% | 9900 |
| 2026-04-06 | $12.16 | $12.15 | -0.08% | 8800 |
| 2026-04-02 | $12.24 | $12.14 | -0.82% | 20505 |
| 2026-04-01 | $12.14 | $12.24 | 0.82% | 12700 |
| 2026-03-31 | $12.04 | $12.10 | 0.50% | 6900 |
| 2026-03-30 | $11.83 | $11.92 | 0.76% | 17914 |
| 2026-03-27 | $11.85 | $11.88 | 0.25% | 16200 |
| 2026-03-26 | $12.09 | $12.01 | -0.66% | 16700 |
| 2026-03-25 | $12.09 | $12.22 | 1.08% | 11900 |
| 2026-03-24 | $12.04 | $12.09 | 0.42% | 9511 |
| 2026-03-23 | $12.10 | $12.15 | 0.41% | 8900 |
| 2026-03-20 | $12.17 | $12.12 | -0.41% | 7623 |
| 2026-03-19 | $12.22 | $12.18 | -0.33% | 3524 |
| 2026-03-18 | $12.19 | $12.18 | -0.08% | 7621 |
| 2026-03-17 | $12.15 | $12.28 | 1.07% | 15300 |
| 2026-03-16 | $12.18 | $12.18 | 0.00% | 16419 |
| 2026-03-13 | $12.13 | $12.13 | 0.00% | 2948 |
| 2026-03-12 | $12.11 | $12.15 | 0.33% | 10700 |
| 2026-03-11 | $12.19 | $12.14 | -0.41% | 9907 |
| 2026-03-10 | $12.21 | $12.21 | 0.00% | 17000 |