Is Western Asset Investment Grade Income Fund Inc. (PAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Investment Grade Income Fund Inc. (PAI) research center and poll results.
NYSE : PAI
Western Asset Investment Grade Income Fund Inc. — Technical Indicators
$12 USD
-$0.02 (-0.17%)
- Volume
- 12.41K
- Average Volume
- 18.72K
- Market Capitalization
- $114.13M
- P/E Ratio
- 11.88
- Dividend Yield
- 5.25%
- Price Target
- Year High
- $13.09
- Year Low
- $11.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.10
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.90
Average
12.63
Maximum
16.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.10 | $12.00 | 12553 |
| 2026-07-20 | 12.11 | $12.02 | 7700 |
| 2026-07-17 | 12.11 | $12.09 | 7613 |
| 2026-07-16 | 12.11 | $12.07 | 11400 |
| 2026-07-15 | 12.12 | $12.06 | 22400 |
| 2026-07-14 | 12.12 | $12.09 | 5640 |
| 2026-07-13 | 12.12 | $12.06 | 2118 |
| 2026-07-10 | 12.12 | $12.09 | 14500 |
| 2026-07-09 | 12.12 | $12.20 | 2800 |
| 2026-07-08 | 12.12 | $12.15 | 5341 |
| 2026-07-07 | 12.12 | $12.15 | 3714 |
| 2026-07-06 | 12.11 | $12.16 | 28200 |
| 2026-07-02 | 12.11 | $12.14 | 23644 |
| 2026-07-01 | 12.11 | $12.12 | 9000 |
| 2026-06-30 | 12.11 | $12.12 | 8404 |
| 2026-06-29 | 12.11 | $12.16 | 15900 |
| 2026-06-26 | 12.11 | $12.11 | 4500 |
| 2026-06-25 | 12.11 | $12.11 | 10247 |
| 2026-06-24 | 12.11 | $12.11 | 11500 |
| 2026-06-23 | 12.11 | $12.07 | 11318 |
| 2026-06-22 | 12.10 | $12.11 | 11900 |
| 2026-06-18 | 12.10 | $12.08 | 7246 |
| 2026-06-17 | 12.10 | $12.08 | 21122 |
| 2026-06-16 | 12.09 | $12.15 | 24932 |
| 2026-06-15 | 12.09 | $12.14 | 13100 |
| 2026-06-12 | 12.09 | $12.11 | 7700 |
| 2026-06-11 | 12.09 | $12.11 | 15502 |
| 2026-06-10 | 12.09 | $12.10 | 22648 |
| 2026-06-09 | 12.09 | $12.10 | 25409 |
| 2026-06-08 | 12.10 | $12.07 | 14500 |
| 2026-06-05 | 12.11 | $12.07 | 30949 |
| 2026-06-04 | 12.11 | $12.12 | 15600 |
| 2026-06-03 | 12.12 | $12.11 | 26400 |
| 2026-06-02 | 12.12 | $12.14 | 36140 |
| 2026-06-01 | 12.12 | $12.10 | 18337 |
| 2026-05-29 | 12.13 | $12.13 | 8041 |
| 2026-05-28 | 12.13 | $12.13 | 12420 |
| 2026-05-27 | 12.13 | $12.11 | 2600 |
| 2026-05-26 | 12.13 | $12.08 | 14700 |
| 2026-05-22 | 12.14 | $12.05 | 6200 |
| 2026-05-21 | 12.14 | $11.98 | 30100 |
| 2026-05-20 | 12.15 | $12.05 | 23348 |
| 2026-05-19 | 12.16 | $12.01 | 53900 |
| 2026-05-18 | 12.17 | $12.10 | 4206 |
| 2026-05-15 | 12.18 | $12.06 | 7800 |
| 2026-05-14 | 12.19 | $12.16 | 11600 |
| 2026-05-13 | 12.20 | $12.16 | 7309 |
| 2026-05-12 | 12.20 | $12.16 | 6200 |
| 2026-05-11 | 12.21 | $12.18 | 85918 |
| 2026-05-08 | 12.21 | $12.23 | 17300 |
| 2026-05-07 | 12.21 | $12.20 | 44400 |
| 2026-05-06 | 12.21 | $12.19 | 32748 |
| 2026-05-05 | 12.22 | $12.15 | 11124 |
| 2026-05-04 | 12.22 | $12.16 | 11200 |
| 2026-05-01 | 12.22 | $12.22 | 13510 |
| 2026-04-30 | 12.21 | $12.25 | 19142 |
| 2026-04-29 | 12.21 | $12.13 | 35711 |
| 2026-04-28 | 12.21 | $12.12 | 32221 |
| 2026-04-27 | 12.20 | $12.17 | 95326 |
| 2026-04-24 | 12.19 | $12.15 | 18034 |
| 2026-04-23 | 12.18 | $12.14 | 28912 |
| 2026-04-22 | 12.18 | $12.24 | 28400 |
| 2026-04-21 | 12.18 | $12.25 | 3112 |
| 2026-04-20 | 12.17 | $12.30 | 6100 |
| 2026-04-17 | 12.16 | $12.28 | 7200 |
| 2026-04-16 | 12.16 | $12.25 | 4900 |
| 2026-04-15 | 12.15 | $12.28 | 7900 |
| 2026-04-14 | 12.15 | $12.30 | 12800 |
| 2026-04-13 | 12.15 | $12.22 | 10400 |
| 2026-04-10 | 12.14 | $12.22 | 4215 |
| 2026-04-09 | 12.14 | $12.25 | 24400 |
| 2026-04-08 | 12.13 | $12.25 | 11711 |
| 2026-04-07 | 12.13 | $12.18 | 9900 |
| 2026-04-06 | 12.14 | $12.15 | 8800 |
| 2026-04-02 | 12.15 | $12.14 | 20505 |
| 2026-04-01 | 12.16 | $12.24 | 12700 |
| 2026-03-31 | 12.17 | $12.10 | 6900 |
| 2026-03-30 | 12.19 | $11.92 | 17914 |
| 2026-03-27 | 12.22 | $11.88 | 16200 |
| 2026-03-26 | 12.26 | $12.01 | 16700 |
| 2026-03-25 | 12.29 | $12.22 | 11900 |
| 2026-03-24 | 12.32 | $12.09 | 9511 |
| 2026-03-23 | 12.36 | $12.15 | 8900 |
| 2026-03-20 | 12.39 | $12.12 | 7623 |
| 2026-03-19 | 12.42 | $12.18 | 3524 |
| 2026-03-18 | 12.45 | $12.18 | 7621 |
| 2026-03-17 | 12.48 | $12.28 | 15300 |
| 2026-03-16 | 12.50 | $12.18 | 16419 |
| 2026-03-13 | 12.53 | $12.13 | 2948 |
| 2026-03-12 | 12.57 | $12.15 | 10700 |
| 2026-03-11 | 12.60 | $12.14 | 9907 |
| 2026-03-10 | 12.62 | $12.21 | 17000 |
| 2026-03-09 | 12.65 | $12.25 | 27137 |
| 2026-03-06 | 12.67 | $12.33 | 15101 |
| 2026-03-05 | 12.68 | $12.42 | 8700 |
| 2026-03-04 | 12.70 | $12.48 | 17749 |
| 2026-03-03 | 12.70 | $12.47 | 20206 |
| 2026-03-02 | 12.71 | $12.54 | 49124 |
| 2026-02-27 | 12.72 | $12.65 | 10310 |
| 2026-02-26 | 12.72 | $12.65 | 26904 |
| 2026-02-25 | 12.72 | $12.77 | 12747 |
| 2026-02-24 | 12.70 | $12.94 | 30500 |
| 2026-02-23 | 12.69 | $12.76 | 2135 |
| 2026-02-20 | 12.68 | $12.69 | 7000 |
| 2026-02-19 | 12.67 | $12.78 | 4841 |
| 2026-02-18 | 12.66 | $12.73 | 15900 |
| 2026-02-17 | 12.65 | $12.77 | 7900 |
| 2026-02-13 | 12.64 | $12.81 | 6601 |
| 2026-02-12 | 12.63 | $12.77 | 40846 |
| 2026-02-11 | 12.62 | $12.76 | 41200 |
| 2026-02-10 | 12.61 | $12.71 | 8423 |
| 2026-02-09 | 12.60 | $12.70 | 7916 |
| 2026-02-06 | 12.59 | $12.60 | 8700 |
| 2026-02-05 | 12.58 | $12.68 | 17311 |
| 2026-02-04 | 12.58 | $12.66 | 5134 |
| 2026-02-03 | 12.57 | $12.65 | 2600 |
| 2026-02-02 | 12.56 | $12.60 | 27938 |
| 2026-01-30 | 12.55 | $12.65 | 9100 |
| 2026-01-29 | 12.54 | $12.67 | 10441 |
| 2026-01-28 | 12.54 | $12.60 | 13134 |
| 2026-01-27 | 12.54 | $12.56 | 8221 |
| 2026-01-26 | 12.54 | $12.62 | 5700 |
| 2026-01-23 | 12.54 | $12.57 | 5608 |
| 2026-01-22 | 12.53 | $12.57 | 17646 |
| 2026-01-21 | 12.53 | $12.53 | 9900 |
| 2026-01-20 | 12.53 | $12.50 | 4626 |
| 2026-01-16 | 12.52 | $12.56 | 10100 |
| 2026-01-15 | 12.52 | $12.56 | 22800 |
| 2026-01-14 | 12.51 | $12.56 | 19220 |
| 2026-01-13 | 12.51 | $12.55 | 7400 |
| 2026-01-12 | 12.50 | $12.53 | 12232 |
| 2026-01-09 | 12.49 | $12.51 | 12249 |
| 2026-01-08 | 12.49 | $12.51 | 4948 |
| 2026-01-07 | 12.48 | $12.55 | 12906 |
| 2026-01-06 | 12.48 | $12.49 | 19224 |
| 2026-01-05 | 12.47 | $12.48 | 6944 |
| 2026-01-02 | 12.47 | $12.49 | 9600 |
| 2025-12-31 | 12.47 | $12.48 | 18500 |
| 2025-12-30 | 12.46 | $12.57 | 30949 |
| 2025-12-29 | 12.46 | $12.60 | 3327 |
| 2025-12-26 | 12.45 | $12.62 | 17900 |
| 2025-12-24 | 12.44 | $12.55 | 23901 |
| 2025-12-23 | 12.43 | $12.48 | 19100 |
| 2025-12-22 | 12.43 | $12.47 | 16200 |
| 2025-12-19 | 12.42 | $12.44 | 30500 |
| 2025-12-18 | 12.41 | $12.46 | 29121 |
| 2025-12-17 | 12.41 | $12.42 | 3200 |
| 2025-12-16 | 12.41 | $12.40 | 20300 |
| 2025-12-15 | 12.42 | $12.51 | 49600 |
| 2025-12-12 | 12.41 | $12.40 | 15801 |
| 2025-12-11 | 12.42 | $12.42 | 11234 |
| 2025-12-10 | 12.42 | $12.41 | 21500 |
| 2025-12-09 | 12.43 | $12.43 | 22915 |
| 2025-12-08 | 12.43 | $12.43 | 28015 |
| 2025-12-05 | 12.43 | $12.43 | 46435 |
| 2025-12-04 | 12.43 | $12.43 | 34911 |
| 2025-12-03 | 12.43 | $12.40 | 26300 |
| 2025-12-02 | 12.44 | $12.38 | 17640 |
| 2025-12-01 | 12.44 | $12.43 | 8428 |
| 2025-11-28 | 12.45 | $12.47 | 16634 |
| 2025-11-26 | 12.45 | $12.44 | 19700 |
| 2025-11-25 | 12.46 | $12.43 | 15249 |
| 2025-11-24 | 12.47 | $12.37 | 8800 |
| 2025-11-21 | 12.48 | $12.32 | 28040 |
| 2025-11-20 | 12.50 | $12.29 | 46635 |
| 2025-11-19 | 12.51 | $12.41 | 5200 |
| 2025-11-18 | 12.52 | $12.44 | 15420 |
| 2025-11-17 | 12.53 | $12.48 | 14300 |
| 2025-11-14 | 12.54 | $12.46 | 21700 |
| 2025-11-13 | 12.55 | $12.47 | 17938 |
| 2025-11-12 | 12.56 | $12.52 | 55500 |
| 2025-11-11 | 12.57 | $12.49 | 11600 |
| 2025-11-10 | 12.58 | $12.44 | 7824 |
| 2025-11-07 | 12.60 | $12.45 | 21229 |
| 2025-11-06 | 12.61 | $12.50 | 17140 |
| 2025-11-05 | 12.63 | $12.46 | 25400 |
| 2025-11-04 | 12.65 | $12.47 | 45737 |
| 2025-11-03 | 12.67 | $12.50 | 15339 |
| 2025-10-31 | 12.69 | $12.57 | 13821 |
| 2025-10-30 | 12.70 | $12.54 | 12500 |
| 2025-10-29 | 12.72 | $12.60 | 57415 |
| 2025-10-28 | 12.73 | $12.58 | 87600 |
| 2025-10-27 | 12.74 | $12.57 | 78220 |
| 2025-10-24 | 12.75 | $12.66 | 33406 |
| 2025-10-23 | 12.76 | $12.62 | 98600 |
| 2025-10-22 | 12.76 | $12.60 | 5400 |
| 2025-10-21 | 12.78 | $12.61 | 67900 |
| 2025-10-20 | 12.79 | $12.65 | 51600 |
| 2025-10-17 | 12.80 | $12.68 | 7349 |
| 2025-10-16 | 12.82 | $12.69 | 157818 |
| 2025-10-15 | 12.83 | $12.70 | 36146 |
| 2025-10-14 | 12.84 | $12.77 | 17600 |
| 2025-10-13 | 12.85 | $12.80 | 14100 |
| 2025-10-10 | 12.85 | $12.71 | 39700 |
| 2025-10-09 | 12.86 | $12.91 | 20900 |
| 2025-10-08 | 12.85 | $12.81 | 10300 |
| 2025-10-07 | 12.85 | $12.83 | 7806 |
| 2025-10-06 | 12.84 | $12.83 | 6200 |
| 2025-10-03 | 12.84 | $12.84 | 9647 |
| 2025-10-02 | 12.83 | $12.89 | 1400 |
| 2025-10-01 | 12.82 | $12.87 | 11000 |
| 2025-09-30 | 12.80 | $12.82 | 11300 |
| 2025-09-29 | 12.79 | $12.78 | 24448 |
| 2025-09-26 | 12.78 | $12.72 | 10700 |
| 2025-09-25 | 12.77 | $12.70 | 75822 |
| 2025-09-24 | 12.76 | $12.89 | 11307 |
| 2025-09-23 | 12.75 | $12.87 | 23549 |
| 2025-09-22 | 12.74 | $12.91 | 6939 |
| 2025-09-19 | 12.73 | $12.98 | 3100 |
| 2025-09-18 | 12.72 | $12.90 | 9500 |
| 2025-09-17 | 12.70 | $12.96 | 5900 |
| 2025-09-16 | 12.69 | $12.93 | 10604 |
| 2025-09-15 | 12.68 | $12.90 | 29900 |
| 2025-09-12 | 12.67 | $12.79 | 8600 |
| 2025-09-11 | 12.66 | $12.77 | 14600 |
| 2025-09-10 | 12.66 | $12.76 | 16500 |
| 2025-09-09 | 12.66 | $12.74 | 14300 |
| 2025-09-08 | 12.65 | $12.74 | 30943 |
| 2025-09-05 | 12.66 | $12.71 | 27600 |
| 2025-09-04 | 12.67 | $12.63 | 38402 |
| 2025-09-03 | 12.68 | $12.55 | 18500 |
| 2025-09-02 | 12.69 | $12.48 | 22306 |
| 2025-08-29 | 12.71 | $12.57 | 24605 |
| 2025-08-28 | 12.73 | $12.58 | 85009 |
| 2025-08-27 | 12.75 | $12.61 | 3630 |
| 2025-08-26 | 12.75 | $12.65 | 8200 |
| 2025-08-25 | 12.77 | $12.64 | 14100 |
| 2025-08-22 | 12.77 | $12.69 | 7003 |
| 2025-08-21 | 12.77 | $12.70 | 4400 |
| 2025-08-20 | 12.77 | $12.68 | 16800 |
| 2025-08-19 | 12.78 | $12.70 | 8100 |
| 2025-08-18 | 12.78 | $12.67 | 13802 |
| 2025-08-15 | 12.79 | $12.71 | 6900 |
| 2025-08-14 | 12.79 | $12.68 | 6200 |
| 2025-08-13 | 12.80 | $12.73 | 15725 |
| 2025-08-12 | 12.80 | $12.69 | 12618 |
| 2025-08-11 | 12.80 | $12.65 | 42900 |
| 2025-08-08 | 12.81 | $12.84 | 17600 |
| 2025-08-07 | 12.82 | $12.85 | 9039 |
| 2025-08-06 | 12.83 | $12.83 | 11520 |
| 2025-08-05 | 12.83 | $12.89 | 2742 |
| 2025-08-04 | 12.84 | $12.91 | 9600 |
| 2025-08-01 | 12.85 | $12.96 | 14827 |
| 2025-07-31 | 12.85 | $12.85 | 11544 |
| 2025-07-30 | 12.87 | $12.77 | 2900 |
| 2025-07-29 | 12.88 | $12.86 | 32710 |
| 2025-07-28 | 12.88 | $12.75 | 10700 |
| 2025-07-25 | 12.89 | $12.76 | 7017 |
| 2025-07-24 | 12.88 | $12.70 | 7800 |
| 2025-07-23 | 12.87 | $12.76 | 6112 |
| 2025-07-22 | 12.86 | $12.78 | 7500 |
| 2025-07-21 | 12.84 | $12.77 | 4400 |
| 2025-07-18 | 12.82 | $12.84 | 3900 |
| 2025-07-17 | 12.80 | $12.77 | 13300 |
| 2025-07-16 | 12.78 | $12.71 | 19247 |
| 2025-07-15 | 12.77 | $12.69 | 11448 |
| 2025-07-14 | 12.75 | $12.88 | 6214 |
| 2025-07-11 | 12.73 | $13.01 | 7400 |
| 2025-07-10 | 12.70 | $13.01 | 7000 |
| 2025-07-09 | 12.67 | $13.02 | 2000 |
| 2025-07-08 | 12.63 | $13.02 | 14800 |
| 2025-07-07 | 12.60 | $13.06 | 11000 |
| 2025-07-03 | 12.57 | $13.02 | 10000 |
| 2025-07-02 | 12.54 | $13.13 | 3700 |
| 2025-07-01 | 12.50 | $13.02 | 20200 |
| 2025-06-30 | 12.47 | $12.98 | 6825 |
| 2025-06-27 | 12.44 | $12.80 | 8800 |
| 2025-06-26 | 12.42 | $12.66 | 32900 |
| 2025-06-25 | 12.40 | $12.49 | 23830 |
| 2025-06-24 | 12.39 | $12.47 | 26009 |
| 2025-06-23 | 12.39 | $12.40 | 14023 |
| 2025-06-20 | 12.38 | $12.42 | 8311 |
| 2025-06-18 | 12.38 | $12.40 | 12644 |
| 2025-06-17 | 12.38 | $12.43 | 9800 |
| 2025-06-16 | 12.38 | $12.43 | 14547 |
| 2025-06-13 | 12.39 | $12.40 | 6204 |
| 2025-06-12 | 12.38 | $12.47 | 22000 |
| 2025-06-11 | 12.38 | $12.35 | 23244 |
| 2025-06-10 | 12.38 | $12.37 | 28300 |
| 2025-06-09 | 12.38 | $12.33 | 11500 |
| 2025-06-06 | 12.38 | $12.36 | 17714 |
| 2025-06-05 | 12.38 | $12.42 | 15100 |
| 2025-06-04 | 12.37 | $12.38 | 18600 |
| 2025-06-03 | 12.37 | $12.37 | 19300 |
| 2025-06-02 | 12.37 | $12.38 | 13300 |
| 2025-05-30 | 12.37 | $12.40 | 22500 |
| 2025-05-29 | 12.37 | $12.37 | 23436 |
| 2025-05-28 | 12.37 | $12.38 | 9600 |
| 2025-05-27 | 12.37 | $12.34 | 11023 |
| 2025-05-23 | 12.38 | $12.31 | 13142 |
| 2025-05-22 | 12.38 | $12.35 | 21300 |
| 2025-05-21 | 12.38 | $12.37 | 6344 |
| 2025-05-20 | 12.36 | $12.44 | 17700 |
| 2025-05-19 | 12.34 | $12.31 | 12337 |
| 2025-05-16 | 12.32 | $12.61 | 9014 |
| 2025-05-15 | 12.29 | $12.35 | 5045 |
| 2025-05-14 | 12.28 | $12.31 | 5249 |
| 2025-05-13 | 12.27 | $12.37 | 11116 |
| 2025-05-12 | 12.25 | $12.37 | 6000 |
| 2025-05-09 | 12.22 | $12.37 | 5100 |
| 2025-05-08 | 12.19 | $12.33 | 5637 |
| 2025-05-07 | 12.18 | $12.32 | 3942 |
| 2025-05-06 | 12.15 | $12.41 | 5548 |
| 2025-05-05 | 12.13 | $12.40 | 9100 |
| 2025-05-02 | 12.11 | $12.37 | 7549 |
| 2025-05-01 | 12.12 | $12.35 | 49200 |
| 2025-04-30 | 12.15 | $12.38 | 17908 |
| 2025-04-29 | 12.17 | $12.43 | 8300 |
| 2025-04-28 | 12.19 | $12.40 | 5423 |
| 2025-04-25 | 12.21 | $12.37 | 13300 |
| 2025-04-24 | 12.24 | $12.25 | 6233 |
| 2025-04-23 | 12.27 | $12.09 | 12714 |
| 2025-04-22 | 12.31 | $11.97 | 2600 |
| 2025-04-21 | 12.35 | $11.96 | 8100 |
| 2025-04-17 | 12.39 | $12.09 | 24402 |
| 2025-04-16 | 12.42 | $12.06 | 5630 |
| 2025-04-15 | 12.46 | $12.05 | 10100 |
| 2025-04-14 | 12.48 | $11.95 | 11600 |
| 2025-04-11 | 12.52 | $11.84 | 23736 |
| 2025-04-10 | 12.56 | $11.82 | 7823 |
| 2025-04-09 | 12.60 | $12.01 | 47300 |
| 2025-04-08 | 12.64 | $11.84 | 17003 |
| 2025-04-07 | 12.67 | $11.87 | 26400 |
| 2025-04-04 | 12.70 | $12.12 | 30837 |
| 2025-04-03 | 12.71 | $12.63 | 19433 |
| 2025-04-02 | 12.70 | $12.79 | 14312 |
| 2025-04-01 | 12.69 | $12.90 | 6100 |
| 2025-03-31 | 12.68 | $12.85 | 12400 |
| 2025-03-28 | 12.68 | $12.77 | 8824 |
| 2025-03-27 | 12.68 | $12.85 | 8800 |
| 2025-03-26 | 12.67 | $12.97 | 10100 |
| 2025-03-25 | 12.66 | $12.76 | 8000 |
| 2025-03-24 | 12.66 | $12.82 | 14911 |
| 2025-03-21 | 12.65 | $12.82 | 68222 |
| 2025-03-20 | 12.65 | $12.70 | 10800 |
| 2025-03-19 | 12.64 | $12.75 | 18400 |
| 2025-03-18 | 12.64 | $12.59 | 9742 |
| 2025-03-17 | 12.64 | $12.72 | 4920 |
| 2025-03-14 | 12.64 | $12.57 | 6833 |
| 2025-03-13 | 12.63 | $12.61 | 16014 |
| 2025-03-12 | 12.63 | $12.80 | 24203 |
| 2025-03-11 | 12.63 | $12.52 | 23100 |
| 2025-03-10 | 12.63 | $12.40 | 23235 |
| 2025-03-07 | 12.64 | $12.45 | 15947 |
| 2025-03-06 | 12.65 | $12.43 | 20028 |
| 2025-03-05 | 12.67 | $12.56 | 18300 |
| 2025-03-04 | 12.67 | $12.64 | 15400 |
| 2025-03-03 | 12.68 | $12.77 | 17523 |
| 2025-02-28 | 12.67 | $12.83 | 23215 |
| 2025-02-27 | 12.66 | $12.75 | 33500 |
| 2025-02-26 | 12.66 | $12.72 | 6700 |
| 2025-02-25 | 12.64 | $12.67 | 61545 |
| 2025-02-24 | 12.63 | $12.74 | 12500 |
| 2025-02-21 | 12.61 | $12.70 | 55400 |
| 2025-02-20 | 12.59 | $12.64 | 16200 |
| 2025-02-19 | 12.58 | $12.60 | 7700 |
| 2025-02-18 | 12.57 | $12.65 | 10702 |
| 2025-02-14 | 12.56 | $12.65 | 30300 |
| 2025-02-13 | 12.54 | $12.56 | 38807 |
| 2025-02-12 | 12.53 | $12.56 | 5600 |
| 2025-02-11 | 12.51 | $12.67 | 12131 |
| 2025-02-10 | 12.49 | $12.58 | 11729 |
| 2025-02-07 | 12.47 | $12.68 | 7213 |
| 2025-02-06 | 12.46 | $12.67 | 17900 |
| 2025-02-05 | 12.44 | $12.70 | 16222 |
| 2025-02-04 | 12.42 | $12.70 | 6805 |
| 2025-02-03 | 12.40 | $12.69 | 16600 |
| 2025-01-31 | 12.38 | $12.64 | 26609 |
| 2025-01-30 | 12.37 | $12.67 | 25000 |
| 2025-01-29 | 12.36 | $12.62 | 50944 |
| 2025-01-28 | 12.35 | $12.48 | 20500 |
| 2025-01-27 | 12.36 | $12.48 | 18000 |
| 2025-01-24 | 12.36 | $12.31 | 11300 |
| 2025-01-23 | 12.36 | $12.34 | 53247 |
| 2025-01-22 | 12.36 | $12.39 | 4700 |
| 2025-01-21 | 12.37 | $12.40 | 10300 |
| 2025-01-17 | 12.37 | $12.34 | 8000 |
| 2025-01-16 | 12.38 | $12.35 | 5204 |
| 2025-01-15 | 12.39 | $12.29 | 23300 |
| 2025-01-14 | 12.40 | $12.27 | 6000 |
| 2025-01-13 | 12.42 | $12.20 | 3200 |
| 2025-01-10 | 12.44 | $12.27 | 9143 |
| 2025-01-08 | 12.47 | $12.31 | 3700 |
| 2025-01-07 | 12.51 | $12.26 | 8325 |
| 2025-01-06 | 12.54 | $12.31 | 17121 |
| 2025-01-03 | 12.56 | $12.30 | 12600 |
| 2025-01-02 | 12.58 | $12.30 | 17517 |
| 2024-12-31 | 12.60 | $12.51 | 14600 |
| 2024-12-30 | 12.60 | $12.46 | 15100 |
| 2024-12-27 | 12.60 | $12.47 | 16423 |
| 2024-12-26 | 12.60 | $12.62 | 6640 |
| 2024-12-24 | 12.59 | $12.56 | 16727 |
| 2024-12-23 | 12.59 | $12.31 | 22037 |
| 2024-12-20 | 12.60 | $12.33 | 21300 |
| 2024-12-19 | 12.60 | $12.45 | 14600 |
| 2024-12-18 | 12.60 | $12.40 | 18519 |
| 2024-12-17 | 12.61 | $12.53 | 8109 |
| 2024-12-16 | 12.62 | $12.59 | 5400 |
| 2024-12-13 | 12.61 | $12.60 | 19200 |
| 2024-12-12 | 12.62 | $12.64 | 15800 |
| 2024-12-11 | 12.62 | $12.65 | 27400 |
| 2024-12-10 | 12.63 | $12.81 | 9211 |
| 2024-12-09 | 12.63 | $13.00 | 6448 |
| 2024-12-06 | 12.61 | $13.01 | 68241 |
| 2024-12-05 | 12.60 | $12.70 | 14400 |
| 2024-12-04 | 12.60 | $12.67 | 22509 |
| 2024-12-03 | 12.60 | $12.61 | 12900 |
| 2024-12-02 | 12.60 | $12.53 | 12500 |
| 2024-11-29 | 12.61 | $12.53 | 13700 |
| 2024-11-27 | 12.61 | $12.49 | 16642 |
| 2024-11-26 | 12.62 | $12.44 | 12338 |
| 2024-11-25 | 12.62 | $12.49 | 8911 |
| 2024-11-22 | 12.62 | $12.45 | 8133 |
| 2024-11-21 | 12.63 | $12.41 | 6600 |
| 2024-11-20 | 12.64 | $12.47 | 7147 |
| 2024-11-19 | 12.64 | $12.52 | 8800 |
| 2024-11-18 | 12.64 | $12.70 | 25241 |
| 2024-11-15 | 12.64 | $12.52 | 4900 |
| 2024-11-14 | 12.64 | $12.68 | 7001 |
| 2024-11-13 | 12.65 | $12.74 | 4300 |
| 2024-11-12 | 12.65 | $12.80 | 7700 |
| 2024-11-11 | 12.64 | $12.82 | 5832 |
| 2024-11-08 | 12.65 | $12.71 | 1800 |
| 2024-11-07 | 12.67 | $12.80 | 8000 |
| 2024-11-06 | 12.68 | $12.60 | 9700 |
| 2024-11-05 | 12.69 | $12.68 | 5400 |
| 2024-11-04 | 12.70 | $12.70 | 12000 |
| 2024-11-01 | 12.70 | $12.65 | 5000 |
| 2024-10-31 | 12.71 | $12.61 | 16003 |
| 2024-10-30 | 12.72 | $12.56 | 12546 |
| 2024-10-29 | 12.73 | $12.50 | 5706 |
| 2024-10-28 | 12.75 | $12.55 | 5600 |
| 2024-10-25 | 12.77 | $12.64 | 14016 |
| 2024-10-24 | 12.77 | $12.49 | 19902 |
| 2024-10-23 | 12.79 | $12.50 | 5200 |
| 2024-10-22 | 12.81 | $12.60 | 15500 |
| 2024-10-21 | 12.82 | $12.56 | 10241 |
| 2024-10-18 | 12.83 | $12.67 | 21702 |
| 2024-10-17 | 12.84 | $12.73 | 30240 |
| 2024-10-16 | 12.85 | $12.79 | 20200 |
| 2024-10-15 | 12.85 | $12.72 | 15224 |
| 2024-10-14 | 12.85 | $13.03 | 17842 |
| 2024-10-11 | 12.84 | $13.03 | 9400 |
| 2024-10-10 | 12.83 | $12.94 | 17200 |
| 2024-10-09 | 12.81 | $12.81 | 7100 |
| 2024-10-08 | 12.81 | $12.85 | 87100 |
| 2024-10-07 | 12.81 | $12.81 | 97328 |
| 2024-10-04 | 12.80 | $12.79 | 4200 |
| 2024-10-03 | 12.79 | $12.83 | 9300 |
| 2024-10-02 | 12.78 | $12.84 | 11700 |
| 2024-10-01 | 12.77 | $12.83 | 16033 |
| 2024-09-30 | 12.76 | $12.86 | 18800 |
| 2024-09-27 | 12.75 | $12.76 | 9700 |
| 2024-09-26 | 12.74 | $12.85 | 16100 |
| 2024-09-25 | 12.72 | $12.83 | 17738 |
| 2024-09-24 | 12.71 | $12.84 | 11100 |
| 2024-09-23 | 12.69 | $12.83 | 14400 |
| 2024-09-20 | 12.67 | $12.89 | 19638 |
| 2024-09-19 | 12.65 | $12.80 | 7111 |
| 2024-09-18 | 12.64 | $12.79 | 15600 |
| 2024-09-17 | 12.63 | $12.82 | 24447 |
| 2024-09-16 | 12.62 | $12.81 | 10624 |
| 2024-09-13 | 12.61 | $12.75 | 4100 |
| 2024-09-12 | 12.60 | $12.69 | 8200 |
| 2024-09-11 | 12.59 | $12.73 | 15521 |
| 2024-09-10 | 12.57 | $12.75 | 51400 |
| 2024-09-09 | 12.55 | $12.66 | 16600 |
| 2024-09-06 | 12.54 | $12.66 | 18400 |
| 2024-09-05 | 12.52 | $12.65 | 20600 |
| 2024-09-04 | 12.51 | $12.64 | 13400 |
| 2024-09-03 | 12.49 | $12.57 | 22141 |
| 2024-08-30 | 12.48 | $12.61 | 30700 |
| 2024-08-29 | 12.48 | $12.56 | 30300 |
| 2024-08-28 | 12.48 | $12.56 | 21008 |
| 2024-08-27 | 12.48 | $12.52 | 27108 |
| 2024-08-26 | 12.47 | $12.52 | 23100 |
| 2024-08-23 | 12.45 | $12.49 | 26300 |
| 2024-08-22 | 12.44 | $12.51 | 18400 |
| 2024-08-21 | 12.43 | $12.56 | 30300 |
| 2024-08-20 | 12.40 | $12.58 | 14305 |
| 2024-08-19 | 12.38 | $12.66 | 25021 |
| 2024-08-16 | 12.35 | $12.54 | 24147 |
| 2024-08-15 | 12.33 | $12.52 | 21715 |
| 2024-08-14 | 12.32 | $12.44 | 16000 |
| 2024-08-13 | 12.30 | $12.43 | 13941 |
| 2024-08-12 | 12.29 | $12.39 | 17728 |
| 2024-08-09 | 12.28 | $12.37 | 28700 |
| 2024-08-08 | 12.28 | $12.31 | 8700 |
| 2024-08-07 | 12.27 | $12.35 | 6100 |
| 2024-08-06 | 12.26 | $12.31 | 10730 |
| 2024-08-05 | 12.25 | $12.38 | 13219 |
| 2024-08-02 | 12.24 | $12.66 | 7400 |
| 2024-08-01 | 12.21 | $12.53 | 10703 |
| 2024-07-31 | 12.18 | $12.43 | 16304 |
| 2024-07-30 | 12.16 | $12.32 | 15000 |
| 2024-07-29 | 12.15 | $12.24 | 12300 |
| 2024-07-26 | 12.14 | $12.29 | 14039 |
| 2024-07-25 | 12.12 | $12.19 | 20509 |
| 2024-07-24 | 12.12 | $12.07 | 5800 |
| 2024-07-23 | 12.12 | $12.13 | 14008 |
| 2024-07-22 | 12.11 | $12.17 | 8700 |
| 2024-07-19 | 12.10 | $12.12 | 6435 |
| 2024-07-18 | 12.10 | $12.18 | 15103 |
| 2024-07-17 | 12.09 | $12.22 | 7400 |
| 2024-07-16 | 12.09 | $12.22 | 9200 |
| 2024-07-15 | 12.09 | $12.16 | 27800 |
| 2024-07-12 | 12.09 | $12.28 | 8400 |
| 2024-07-11 | 12.08 | $12.21 | 9400 |
| 2024-07-10 | 12.07 | $12.14 | 20713 |
| 2024-07-09 | 12.06 | $12.10 | 10500 |
| 2024-07-08 | 12.05 | $12.07 | 14200 |
| 2024-07-05 | 12.05 | $12.05 | 31619 |
| 2024-07-03 | 12.05 | $12.01 | 38600 |
| 2024-07-02 | 12.05 | $12.06 | 25700 |
| 2024-07-01 | 12.04 | $11.99 | 19121 |
| 2024-06-28 | 12.04 | $12.08 | 19100 |
| 2024-06-27 | 12.03 | $12.04 | 7416 |
| 2024-06-26 | 12.02 | $12.05 | 12416 |
| 2024-06-25 | 12.01 | $12.04 | 6837 |
| 2024-06-24 | 12.01 | $12.02 | 5336 |
| 2024-06-21 | 12.00 | $12.03 | 3500 |
| 2024-06-20 | 12.00 | $12.03 | 9411 |
| 2024-06-18 | 12.00 | $12.09 | 20300 |
| 2024-06-17 | 12.00 | $12.12 | 14625 |
| 2024-06-14 | 12.00 | $12.17 | 7200 |
| 2024-06-13 | 11.99 | $12.12 | 5526 |
| 2024-06-12 | 11.99 | $12.13 | 20043 |
| 2024-06-11 | 11.98 | $11.98 | 9200 |
| 2024-06-10 | 11.98 | $11.98 | 18518 |
| 2024-06-07 | 11.98 | $11.96 | 19800 |
| 2024-06-06 | 11.98 | $12.02 | 13400 |
| 2024-06-05 | 11.98 | $12.03 | 14400 |
| 2024-06-04 | 11.99 | $12.03 | 23911 |
| 2024-06-03 | 12.00 | $11.93 | 35600 |
| 2024-05-31 | 12.01 | $11.96 | 13900 |
| 2024-05-30 | 12.01 | $11.90 | 10900 |
| 2024-05-29 | 12.02 | $11.80 | 19600 |
| 2024-05-28 | 12.03 | $11.88 | 37400 |
| 2024-05-24 | 12.03 | $11.96 | 36800 |
| 2024-05-23 | 12.02 | $11.95 | 20600 |
| 2024-05-22 | 12.02 | $12.01 | 21100 |
| 2024-05-21 | 12.02 | $12.04 | 27004 |
| 2024-05-20 | 12.02 | $12.03 | 12900 |
| 2024-05-17 | 12.03 | $12.03 | 16734 |
| 2024-05-16 | 12.03 | $12.06 | 20436 |
| 2024-05-15 | 12.02 | $12.08 | 14131 |
| 2024-05-14 | 12.02 | $11.99 | 15500 |
| 2024-05-13 | 12.00 | $11.98 | 8800 |
| 2024-05-10 | 11.99 | $11.99 | 15000 |
| 2024-05-09 | 11.98 | $11.96 | 141300 |
| 2024-05-08 | 11.98 | $12.07 | 24440 |
| 2024-05-07 | 11.97 | $12.20 | 13100 |
| 2024-05-06 | 11.96 | $12.09 | 7700 |
| 2024-05-03 | 11.95 | $12.20 | 9115 |
| 2024-05-02 | 11.93 | $11.95 | 16620 |
| 2024-05-01 | 11.94 | $12.13 | 15400 |
| 2024-04-30 | 11.93 | $11.90 | 10500 |
| 2024-04-29 | 11.94 | $11.90 | 26800 |
| 2024-04-26 | 11.95 | $11.90 | 17100 |
| 2024-04-25 | 11.97 | $11.88 | 23300 |
| 2024-04-24 | 11.98 | $12.11 | 17500 |
| 2024-04-23 | 11.98 | $11.96 | 13322 |
| 2024-04-22 | 11.98 | $12.14 | 23600 |
| 2024-04-19 | 11.97 | $12.03 | 5500 |
| 2024-04-18 | 11.96 | $12.03 | 9145 |
| 2024-04-17 | 11.96 | $11.94 | 57211 |
| 2024-04-16 | 11.96 | $11.70 | 18642 |
| 2024-04-15 | 11.97 | $11.74 | 12623 |
| 2024-04-12 | 11.98 | $11.86 | 14400 |
| 2024-04-11 | 11.99 | $11.84 | 8200 |
| 2024-04-10 | 11.99 | $11.83 | 11302 |
| 2024-04-09 | 12.00 | $11.98 | 11924 |
| 2024-04-08 | 12.00 | $11.91 | 7900 |
| 2024-04-05 | 12.00 | $11.93 | 11907 |
| 2024-04-04 | 12.00 | $12.00 | 13700 |
| 2024-04-03 | 11.99 | $12.00 | 33010 |
| 2024-04-02 | 11.99 | $12.10 | 4600 |
| 2024-04-01 | 11.98 | $12.18 | 13309 |
| 2024-03-28 | 11.96 | $12.19 | 15244 |
| 2024-03-27 | 11.95 | $12.12 | 15600 |
| 2024-03-26 | 11.93 | $12.03 | 31411 |
| 2024-03-25 | 11.92 | $11.98 | 19848 |
| 2024-03-22 | 11.91 | $11.98 | 8740 |
| 2024-03-21 | 11.91 | $11.95 | 7015 |
| 2024-03-20 | 11.91 | $11.95 | 13012 |
| 2024-03-19 | 11.91 | $11.96 | 16901 |
| 2024-03-18 | 11.91 | $11.94 | 11834 |
| 2024-03-15 | 11.91 | $11.94 | 8300 |
| 2024-03-14 | 11.92 | $11.92 | 7044 |
| 2024-03-13 | 11.92 | $11.99 | 34908 |
| 2024-03-12 | 11.92 | $11.97 | 37105 |
| 2024-03-11 | 11.92 | $11.91 | 15100 |
| 2024-03-08 | 11.93 | $11.92 | 19700 |
| 2024-03-07 | 11.94 | $11.92 | 7000 |
| 2024-03-06 | 11.95 | $11.94 | 7833 |
| 2024-03-05 | 11.97 | $11.94 | 14200 |
| 2024-03-04 | 11.97 | $11.85 | 26233 |
| 2024-03-01 | 11.99 | $11.86 | 29100 |
| 2024-02-29 | 12.00 | $11.85 | 25600 |
| 2024-02-28 | 12.02 | $11.80 | 424732 |
| 2024-02-27 | 12.04 | $11.82 | 25500 |
| 2024-02-26 | 12.05 | $11.83 | 24100 |
| 2024-02-23 | 12.06 | $11.92 | 12900 |
| 2024-02-22 | 12.06 | $11.93 | 27711 |
| 2024-02-21 | 12.06 | $11.98 | 7600 |
| 2024-02-20 | 12.06 | $12.01 | 3547 |
| 2024-02-16 | 12.06 | $11.97 | 5600 |
| 2024-02-15 | 12.06 | $12.06 | 8314 |
| 2024-02-14 | 12.05 | $11.98 | 14100 |
| 2024-02-13 | 12.06 | $11.94 | 13800 |
| 2024-02-12 | 12.06 | $12.06 | 7600 |
| 2024-02-09 | 12.06 | $12.08 | 12300 |
| 2024-02-08 | 12.06 | $12.07 | 10000 |
| 2024-02-07 | 12.07 | $12.17 | 33700 |
| 2024-02-06 | 12.06 | $12.20 | 19121 |
| 2024-02-05 | 12.06 | $12.07 | 8700 |
| 2024-02-02 | 12.06 | $12.12 | 14500 |
| 2024-02-01 | 12.05 | $12.23 | 23300 |
| 2024-01-31 | 12.04 | $12.17 | 12800 |
| 2024-01-30 | 12.04 | $12.09 | 17300 |
| 2024-01-29 | 12.03 | $12.06 | 14602 |
| 2024-01-26 | 12.03 | $11.99 | 4200 |
| 2024-01-25 | 12.03 | $12.00 | 11200 |
| 2024-01-24 | 12.04 | $11.97 | 21116 |
| 2024-01-23 | 12.04 | $11.92 | 29500 |
| 2024-01-22 | 12.04 | $12.01 | 19800 |
| 2024-01-19 | 12.05 | $11.93 | 73132 |
| 2024-01-18 | 12.06 | $12.03 | 4800 |
| 2024-01-17 | 12.06 | $12.03 | 25200 |
| 2024-01-16 | 12.07 | $11.99 | 23800 |
| 2024-01-12 | 12.08 | $12.13 | 32716 |
| 2024-01-11 | 12.08 | $12.11 | 6806 |
| 2024-01-10 | 12.06 | $12.12 | 8138 |
| 2024-01-09 | 12.05 | $12.10 | 27700 |
| 2024-01-08 | 12.04 | $12.06 | 14100 |
| 2024-01-05 | 12.04 | $12.05 | 9000 |
| 2024-01-04 | 12.04 | $12.05 | 12200 |
| 2024-01-03 | 12.03 | $12.05 | 5400 |
| 2024-01-02 | 12.01 | $12.01 | 19232 |
| 2023-12-29 | 12.00 | $12.04 | 20821 |
| 2023-12-28 | 11.98 | $12.05 | 23700 |
| 2023-12-27 | 11.96 | $12.04 | 26201 |
| 2023-12-26 | 11.94 | $12.02 | 73043 |
| 2023-12-22 | 11.92 | $12.00 | 22319 |
| 2023-12-21 | 11.89 | $12.07 | 10900 |
| 2023-12-20 | 11.86 | $12.04 | 11718 |
| 2023-12-19 | 11.83 | $12.13 | 22200 |
| 2023-12-18 | 11.80 | $12.13 | 14900 |
| 2023-12-15 | 11.76 | $12.19 | 9544 |
| 2023-12-14 | 11.72 | $12.26 | 29925 |
| 2023-12-13 | 11.67 | $12.00 | 41205 |
| 2023-12-12 | 11.64 | $11.87 | 41219 |
| 2023-12-11 | 11.60 | $11.88 | 16100 |
| 2023-12-08 | 11.56 | $11.90 | 5700 |
| 2023-12-07 | 11.52 | $12.01 | 38628 |
| 2023-12-06 | 11.49 | $11.96 | 32500 |
| 2023-12-05 | 11.45 | $11.86 | 7300 |
| 2023-12-04 | 11.41 | $11.80 | 4700 |
| 2023-12-01 | 11.37 | $11.82 | 23345 |
| 2023-11-30 | 11.33 | $11.57 | 18700 |
| 2023-11-29 | 11.29 | $11.70 | 16623 |
| 2023-11-28 | 11.24 | $11.55 | 10018 |
| 2023-11-27 | 11.19 | $11.57 | 11600 |
| 2023-11-24 | 11.15 | $11.54 | 4900 |
| 2023-11-22 | 11.11 | $11.51 | 13700 |
| 2023-11-21 | 11.07 | $11.41 | 21900 |
| 2023-11-20 | 11.04 | $11.43 | 37400 |
| 2023-11-17 | 11.01 | $11.39 | 14700 |
| 2023-11-16 | 10.98 | $11.34 | 14200 |
| 2023-11-15 | 10.96 | $11.28 | 6711 |
| 2023-11-14 | 10.94 | $11.31 | 35720 |
| 2023-11-13 | 10.93 | $11.15 | 14746 |
| 2023-11-10 | 10.92 | $11.19 | 24100 |
| 2023-11-09 | 10.92 | $11.08 | 15400 |
| 2023-11-08 | 10.91 | $11.27 | 18700 |
| 2023-11-07 | 10.90 | $11.16 | 35100 |
| 2023-11-06 | 10.90 | $11.09 | 50900 |
| 2023-11-03 | 10.90 | $11.06 | 12723 |
| 2023-11-02 | 10.90 | $10.97 | 15015 |
| 2023-11-01 | 10.90 | $10.81 | 22407 |
| 2023-10-31 | 10.91 | $10.70 | 30704 |
| 2023-10-30 | 10.92 | $10.63 | 33600 |
| 2023-10-27 | 10.94 | $10.65 | 15833 |
| 2023-10-26 | 10.97 | $10.69 | 14243 |
| 2023-10-25 | 10.99 | $10.74 | 25221 |
| 2023-10-24 | 11.02 | $10.84 | 33600 |
| 2023-10-23 | 11.03 | $10.75 | 17606 |
| 2023-10-20 | 11.06 | $10.89 | 40200 |
| 2023-10-19 | 11.08 | $10.92 | 23515 |
| 2023-10-18 | 11.10 | $10.97 | 10224 |
| 2023-10-17 | 11.12 | $10.96 | 6500 |
| 2023-10-16 | 11.14 | $11.03 | 36535 |
| 2023-10-13 | 11.16 | $11.11 | 45000 |
| 2023-10-12 | 11.17 | $11.03 | 15000 |
| 2023-10-11 | 11.19 | $11.07 | 8620 |
| 2023-10-10 | 11.21 | $11.07 | 9900 |
| 2023-10-09 | 11.23 | $11.19 | 4200 |
| 2023-10-06 | 11.24 | $10.97 | 22833 |
| 2023-10-05 | 11.27 | $10.98 | 11922 |
| 2023-10-04 | 11.29 | $10.98 | 8800 |
| 2023-10-03 | 11.32 | $10.95 | 17312 |
| 2023-10-02 | 11.35 | $11.04 | 6200 |
| 2023-09-29 | 11.37 | $11.25 | 4830 |
| 2023-09-28 | 11.39 | $11.14 | 33106 |
| 2023-09-27 | 11.42 | $11.20 | 11938 |
| 2023-09-26 | 11.43 | $11.19 | 14705 |
| 2023-09-25 | 11.45 | $11.24 | 22821 |
| 2023-09-22 | 11.46 | $11.31 | 17022 |
| 2023-09-21 | 11.47 | $11.29 | 12032 |
| 2023-09-20 | 11.48 | $11.41 | 7916 |
| 2023-09-19 | 11.48 | $11.39 | 10000 |
| 2023-09-18 | 11.49 | $11.38 | 12707 |
| 2023-09-15 | 11.49 | $11.38 | 12403 |
| 2023-09-14 | 11.50 | $11.44 | 16109 |
| 2023-09-13 | 11.50 | $11.46 | 19932 |
| 2023-09-12 | 11.51 | $11.45 | 17000 |
| 2023-09-11 | 11.52 | $11.41 | 29647 |
| 2023-09-08 | 11.53 | $11.43 | 8709 |
| 2023-09-07 | 11.54 | $11.54 | 10425 |
| 2023-09-06 | 11.55 | $11.45 | 17305 |
| 2023-09-05 | 11.56 | $11.54 | 12400 |
| 2023-09-01 | 11.56 | $11.53 | 5927 |
| 2023-08-31 | 11.56 | $11.63 | 13400 |
| 2023-08-30 | 11.56 | $11.65 | 26823 |
| 2023-08-29 | 11.56 | $11.53 | 17118 |
| 2023-08-28 | 11.57 | $11.48 | 6514 |
| 2023-08-25 | 11.58 | $11.46 | 10725 |
| 2023-08-24 | 11.60 | $11.46 | 7200 |
| 2023-08-23 | 11.61 | $11.57 | 5300 |
| 2023-08-22 | 11.61 | $11.48 | 22000 |
| 2023-08-21 | 11.62 | $11.49 | 12209 |
| 2023-08-18 | 11.63 | $11.48 | 8208 |
| 2023-08-17 | 11.65 | $11.50 | 15200 |
| 2023-08-16 | 11.66 | $11.54 | 19028 |
| 2023-08-15 | 11.67 | $11.54 | 12601 |
| 2023-08-14 | 11.69 | $11.66 | 9939 |
| 2023-08-11 | 11.69 | $11.63 | 18300 |
| 2023-08-10 | 11.70 | $11.68 | 3700 |
| 2023-08-09 | 11.71 | $11.64 | 22300 |
| 2023-08-08 | 11.71 | $11.62 | 34500 |
| 2023-08-07 | 11.71 | $11.58 | 8442 |
| 2023-08-04 | 11.72 | $11.60 | 16100 |
| 2023-08-03 | 11.72 | $11.53 | 27400 |
| 2023-08-02 | 11.73 | $11.63 | 25125 |
| 2023-08-01 | 11.73 | $11.76 | 22400 |
| 2023-07-31 | 11.72 | $11.78 | 21900 |
| 2023-07-28 | 11.71 | $11.73 | 24900 |
| 2023-07-27 | 11.71 | $11.69 | 63900 |
| 2023-07-26 | 11.71 | $11.70 | 15500 |
| 2023-07-25 | 11.71 | $11.68 | 14500 |
| 2023-07-24 | 11.71 | $11.72 | 22716 |
| 2023-07-21 | 11.70 | $11.70 | 36200 |
| 2023-07-20 | 11.70 | $11.78 | 6826 |
| 2023-07-19 | 11.69 | $11.83 | 10000 |
| 2023-07-18 | 11.68 | $11.82 | 5600 |
| 2023-07-17 | 11.67 | $11.73 | 5700 |
| 2023-07-14 | 11.67 | $11.78 | 3623 |
| 2023-07-13 | 11.67 | $11.81 | 13500 |
| 2023-07-12 | 11.66 | $11.76 | 16100 |
| 2023-07-11 | 11.65 | $11.66 | 10000 |
| 2023-07-10 | 11.65 | $11.70 | 7600 |
| 2023-07-07 | 11.64 | $11.64 | 10522 |
| 2023-07-06 | 11.64 | $11.61 | 8034 |
| 2023-07-05 | 11.64 | $11.68 | 15742 |
| 2023-07-03 | 11.64 | $11.63 | 10800 |
| 2023-06-30 | 11.64 | $11.63 | 11032 |
| 2023-06-29 | 11.64 | $11.64 | 18400 |
| 2023-06-28 | 11.65 | $11.69 | 11400 |
| 2023-06-27 | 11.64 | $11.67 | 6416 |
| 2023-06-26 | 11.64 | $11.66 | 24322 |
| 2023-06-23 | 11.63 | $11.61 | 15000 |
| 2023-06-22 | 11.64 | $11.60 | 12100 |
| 2023-06-21 | 11.64 | $11.66 | 24625 |
| 2023-06-20 | 11.64 | $11.67 | 18312 |
| 2023-06-16 | 11.63 | $11.65 | 11200 |
| 2023-06-15 | 11.63 | $11.68 | 33347 |
| 2023-06-14 | 11.63 | $11.69 | 12500 |
| 2023-06-13 | 11.62 | $11.62 | 11407 |
| 2023-06-12 | 11.62 | $11.63 | 25000 |
| 2023-06-09 | 11.63 | $11.57 | 8800 |
| 2023-06-08 | 11.64 | $11.61 | 11600 |
| 2023-06-07 | 11.64 | $11.60 | 17329 |
| 2023-06-06 | 11.65 | $11.66 | 12700 |
| 2023-06-05 | 11.65 | $11.63 | 12752 |
| 2023-06-02 | 11.66 | $11.70 | 8300 |
| 2023-06-01 | 11.67 | $11.64 | 10400 |
| 2023-05-31 | 11.69 | $11.66 | 9800 |
| 2023-05-30 | 11.71 | $11.60 | 33700 |
| 2023-05-26 | 11.73 | $11.64 | 7600 |
| 2023-05-25 | 11.75 | $11.57 | 16800 |
| 2023-05-24 | 11.76 | $11.64 | 17200 |
| 2023-05-23 | 11.79 | $11.62 | 14133 |
| 2023-05-22 | 11.81 | $11.62 | 14441 |
| 2023-05-19 | 11.82 | $11.61 | 5321 |
| 2023-05-18 | 11.83 | $11.59 | 5900 |
| 2023-05-17 | 11.85 | $11.61 | 15100 |
| 2023-05-16 | 11.87 | $11.59 | 22800 |
| 2023-05-15 | 11.89 | $11.67 | 11813 |
| 2023-05-12 | 11.91 | $11.72 | 14245 |
| 2023-05-11 | 11.92 | $11.74 | 18800 |
| 2023-05-10 | 11.93 | $11.71 | 20849 |
| 2023-05-09 | 11.94 | $11.69 | 25816 |
| 2023-05-08 | 11.95 | $11.76 | 10600 |
| 2023-05-05 | 11.95 | $11.82 | 15213 |
| 2023-05-04 | 11.95 | $11.92 | 13347 |
| 2023-05-03 | 11.96 | $12.03 | 9102 |
| 2023-05-02 | 11.96 | $11.95 | 14300 |
| 2023-05-01 | 11.96 | $12.05 | 14000 |
| 2023-04-28 | 11.95 | $12.04 | 5738 |
| 2023-04-27 | 11.95 | $11.91 | 10800 |
| 2023-04-26 | 11.94 | $12.17 | 17200 |
| 2023-04-25 | 11.91 | $11.98 | 10200 |
| 2023-04-24 | 11.90 | $11.88 | 4038 |
| 2023-04-21 | 11.89 | $11.86 | 11536 |
| 2023-04-20 | 11.88 | $11.98 | 9000 |
| 2023-04-19 | 11.86 | $11.99 | 3000 |
| 2023-04-18 | 11.85 | $11.96 | 14300 |
| 2023-04-17 | 11.84 | $11.98 | 16800 |
| 2023-04-14 | 11.82 | $11.92 | 23400 |
| 2023-04-13 | 11.81 | $11.91 | 11100 |
| 2023-04-12 | 11.80 | $11.94 | 13900 |
| 2023-04-11 | 11.78 | $11.92 | 6600 |
| 2023-04-10 | 11.77 | $11.79 | 5940 |
| 2023-04-06 | 11.76 | $11.90 | 1526 |
| 2023-04-05 | 11.76 | $12.02 | 3044 |
| 2023-04-04 | 11.76 | $11.99 | 10500 |
| 2023-04-03 | 11.75 | $11.98 | 5300 |
| 2023-03-31 | 11.75 | $11.94 | 11433 |
| 2023-03-30 | 11.75 | $11.89 | 26000 |
| 2023-03-29 | 11.75 | $11.71 | 14816 |
| 2023-03-28 | 11.77 | $11.65 | 3500 |
| 2023-03-27 | 11.79 | $11.69 | 4700 |
| 2023-03-24 | 11.81 | $11.78 | 15500 |
| 2023-03-23 | 11.82 | $11.64 | 8804 |
| 2023-03-22 | 11.84 | $11.69 | 15416 |
| 2023-03-21 | 11.86 | $11.70 | 29900 |
| 2023-03-20 | 11.87 | $11.68 | 21100 |
| 2023-03-17 | 11.90 | $11.69 | 22400 |
| 2023-03-16 | 11.93 | $11.67 | 23300 |
| 2023-03-15 | 11.96 | $11.66 | 19925 |
| 2023-03-14 | 12.00 | $11.68 | 30900 |
| 2023-03-13 | 12.03 | $11.67 | 40629 |
| 2023-03-10 | 12.06 | $11.66 | 94245 |
| 2023-03-09 | 12.10 | $11.85 | 10440 |
| 2023-03-08 | 12.13 | $11.88 | 7801 |
| 2023-03-07 | 12.16 | $11.91 | 13240 |
| 2023-03-06 | 12.19 | $11.88 | 51244 |
| 2023-03-03 | 12.22 | $11.96 | 9400 |
| 2023-03-02 | 12.25 | $12.03 | 8219 |
| 2023-03-01 | 12.28 | $12.07 | 3500 |
| 2023-02-28 | 12.30 | $12.01 | 5509 |
| 2023-02-27 | 12.32 | $12.03 | 9000 |
| 2023-02-24 | 12.33 | $12.00 | 6701 |
| 2023-02-23 | 12.35 | $12.06 | 11100 |
| 2023-02-22 | 12.37 | $12.01 | 7413 |
| 2023-02-21 | 12.39 | $12.02 | 10900 |
| 2023-02-17 | 12.41 | $12.30 | 14219 |
| 2023-02-16 | 12.42 | $12.26 | 5600 |
| 2023-02-15 | 12.43 | $12.33 | 5300 |
| 2023-02-14 | 12.44 | $12.40 | 16131 |
| 2023-02-13 | 12.43 | $12.34 | 13500 |
| 2023-02-10 | 12.42 | $12.24 | 17547 |
| 2023-02-09 | 12.42 | $12.36 | 5742 |
| 2023-02-08 | 12.41 | $12.45 | 8600 |
| 2023-02-07 | 12.39 | $12.45 | 10000 |
| 2023-02-06 | 12.37 | $12.51 | 17741 |
| 2023-02-03 | 12.34 | $12.52 | 9600 |
| 2023-02-02 | 12.30 | $12.69 | 11700 |
| 2023-02-01 | 12.25 | $12.59 | 10300 |
| 2023-01-31 | 12.21 | $12.40 | 13628 |
| 2023-01-30 | 12.17 | $12.35 | 12337 |
| 2023-01-27 | 12.13 | $12.34 | 5530 |
| 2023-01-26 | 12.09 | $12.34 | 15200 |
| 2023-01-25 | 12.06 | $12.42 | 9502 |
| 2023-01-24 | 12.03 | $12.54 | 15043 |
| 2023-01-23 | 11.99 | $12.36 | 7000 |
| 2023-01-20 | 11.96 | $12.42 | 9528 |
| 2023-01-19 | 11.93 | $12.53 | 13100 |
| 2023-01-18 | 11.90 | $12.50 | 23844 |
| 2023-01-17 | 11.88 | $12.26 | 19802 |
| 2023-01-13 | 11.86 | $12.22 | 26100 |
| 2023-01-12 | 11.85 | $12.18 | 8927 |
| 2023-01-11 | 11.84 | $12.13 | 23940 |
| 2023-01-10 | 11.83 | $12.01 | 3909 |
| 2023-01-09 | 11.82 | $12.02 | 7425 |
| 2023-01-06 | 11.82 | $11.90 | 10200 |
| 2023-01-05 | 11.84 | $11.74 | 8100 |
| 2023-01-04 | 11.86 | $11.74 | 9030 |
| 2023-01-03 | 11.89 | $11.76 | 18123 |
| 2022-12-30 | 11.92 | $11.58 | 13507 |
| 2022-12-29 | 11.96 | $11.63 | 12200 |
| 2022-12-28 | 11.98 | $11.61 | 24600 |
| 2022-12-27 | 12.00 | $11.58 | 23100 |
| 2022-12-23 | 12.02 | $11.80 | 14200 |
| 2022-12-22 | 12.02 | $11.76 | 18015 |
| 2022-12-21 | 12.02 | $11.83 | 19700 |
| 2022-12-20 | 12.01 | $11.90 | 44000 |
| 2022-12-19 | 12.00 | $11.87 | 25516 |
| 2022-12-16 | 11.98 | $12.00 | 45517 |
| 2022-12-15 | 11.97 | $12.00 | 31200 |
| 2022-12-14 | 11.95 | $11.98 | 28700 |
| 2022-12-13 | 11.94 | $11.92 | 47900 |
| 2022-12-12 | 11.91 | $11.87 | 19100 |
| 2022-12-09 | 11.90 | $11.95 | 7600 |
| 2022-12-08 | 11.88 | $12.04 | 19023 |
| 2022-12-07 | 11.84 | $12.14 | 12200 |
| 2022-12-06 | 11.80 | $12.27 | 10400 |
| 2022-12-05 | 11.75 | $12.25 | 18500 |
| 2022-12-02 | 11.71 | $12.33 | 6029 |
| 2022-12-01 | 11.66 | $12.50 | 19300 |
| 2022-11-30 | 11.60 | $12.09 | 22700 |
| 2022-11-29 | 11.57 | $11.98 | 82907 |
| 2022-11-28 | 11.53 | $11.85 | 10000 |
| 2022-11-25 | 11.50 | $11.85 | 11103 |
| 2022-11-23 | 11.47 | $11.76 | 42900 |
| 2022-11-22 | 11.44 | $11.67 | 20800 |
| 2022-11-21 | 11.41 | $11.62 | 8500 |
| 2022-11-18 | 11.37 | $11.62 | 12800 |
| 2022-11-17 | 11.33 | $11.64 | 12200 |
| 2022-11-16 | 11.29 | $11.72 | 13000 |
| 2022-11-15 | 11.26 | $11.64 | 16700 |
| 2022-11-14 | 11.22 | $11.46 | 31919 |
| 2022-11-11 | 11.20 | $11.58 | 10700 |
| 2022-11-10 | 11.17 | $11.54 | 22000 |
| 2022-11-09 | 11.14 | $11.30 | 4200 |
| 2022-11-08 | 11.13 | $11.30 | 14723 |
| 2022-11-07 | 11.12 | $11.33 | 14700 |
| 2022-11-04 | 11.12 | $11.38 | 5115 |
| 2022-11-03 | 11.12 | $11.33 | 6800 |
| 2022-11-02 | 11.12 | $11.41 | 6500 |
| 2022-11-01 | 11.13 | $11.35 | 10217 |
| 2022-10-31 | 11.13 | $11.20 | 10317 |
| 2022-10-28 | 11.13 | $11.32 | 14400 |
| 2022-10-27 | 11.13 | $11.18 | 5035 |
| 2022-10-26 | 11.12 | $11.17 | 5614 |
| 2022-10-25 | 11.13 | $11.12 | 8416 |
| 2022-10-24 | 11.13 | $10.87 | 20330 |
| 2022-10-21 | 11.15 | $10.82 | 25218 |
| 2022-10-20 | 11.18 | $10.86 | 26500 |
| 2022-10-19 | 11.22 | $10.95 | 16100 |
| 2022-10-18 | 11.26 | $11.01 | 29200 |
| 2022-10-17 | 11.30 | $10.95 | 24900 |
| 2022-10-14 | 11.34 | $10.96 | 35000 |
| 2022-10-13 | 11.38 | $10.94 | 27306 |
| 2022-10-12 | 11.43 | $11.08 | 33907 |
| 2022-10-11 | 11.47 | $11.24 | 27600 |
| 2022-10-10 | 11.51 | $11.33 | 14212 |
| 2022-10-07 | 11.55 | $11.31 | 5034 |
| 2022-10-06 | 11.58 | $11.42 | 19946 |
| 2022-10-05 | 11.61 | $11.43 | 10731 |
| 2022-10-04 | 11.64 | $11.38 | 9500 |
| 2022-10-03 | 11.67 | $11.29 | 8500 |
| 2022-09-30 | 11.71 | $11.19 | 12429 |
| 2022-09-29 | 11.75 | $11.15 | 22000 |
| 2022-09-28 | 11.80 | $11.25 | 7108 |
| 2022-09-27 | 11.84 | $11.20 | 22222 |
| 2022-09-26 | 11.89 | $11.30 | 15100 |
| 2022-09-23 | 11.94 | $11.39 | 28700 |
| 2022-09-22 | 11.98 | $11.65 | 5500 |
| 2022-09-21 | 12.01 | $11.76 | 13724 |
| 2022-09-20 | 12.04 | $11.69 | 5500 |
| 2022-09-19 | 12.07 | $11.76 | 9600 |
| 2022-09-16 | 12.10 | $11.76 | 8600 |
| 2022-09-15 | 12.13 | $11.97 | 8800 |
| 2022-09-14 | 12.15 | $12.02 | 3700 |
| 2022-09-13 | 12.18 | $12.00 | 15708 |
| 2022-09-12 | 12.21 | $11.98 | 13800 |
| 2022-09-09 | 12.25 | $12.03 | 12700 |
| 2022-09-08 | 12.28 | $11.98 | 5000 |
| 2022-09-07 | 12.32 | $12.00 | 25940 |
| 2022-09-06 | 12.35 | $11.97 | 12121 |
| 2022-09-02 | 12.39 | $12.09 | 8600 |
| 2022-09-01 | 12.43 | $12.04 | 14341 |
| 2022-08-31 | 12.47 | $12.15 | 43100 |
| 2022-08-30 | 12.51 | $12.15 | 32044 |
| 2022-08-29 | 12.56 | $12.18 | 18820 |
| 2022-08-26 | 12.59 | $12.20 | 20618 |
| 2022-08-25 | 12.61 | $12.27 | 27800 |
| 2022-08-24 | 12.62 | $12.22 | 23400 |
| 2022-08-23 | 12.63 | $12.31 | 14400 |
| 2022-08-22 | 12.64 | $12.26 | 13900 |
| 2022-08-19 | 12.65 | $12.32 | 24500 |
| 2022-08-18 | 12.65 | $12.42 | 20800 |
| 2022-08-17 | 12.65 | $12.44 | 53600 |
| 2022-08-16 | 12.65 | $12.56 | 28039 |
| 2022-08-15 | 12.63 | $12.64 | 47400 |
| 2022-08-12 | 12.62 | $12.67 | 29532 |
| 2022-08-11 | 12.59 | $12.69 | 35640 |
| 2022-08-10 | 12.56 | $12.75 | 24800 |
| 2022-08-09 | 12.52 | $12.73 | 22200 |
| 2022-08-08 | 12.50 | $12.77 | 19617 |
| 2022-08-05 | 12.47 | $12.75 | 8000 |
| 2022-08-04 | 12.44 | $12.90 | 4644 |
| 2022-08-03 | 12.41 | $12.89 | 38118 |
| 2022-08-02 | 12.38 | $13.18 | 5024 |
| 2022-08-01 | 12.33 | $12.86 | 23214 |
| 2022-07-29 | 12.30 | $12.60 | 2821 |
| 2022-07-28 | 12.27 | $12.47 | 16203 |
| 2022-07-27 | 12.25 | $12.41 | 8800 |
| 2022-07-26 | 12.22 | $12.41 | 30207 |
| 2022-07-25 | 12.19 | $12.50 | 4533 |
| 2022-07-22 | 12.15 | $12.42 | 13200 |
| 2022-07-21 | 12.12 | $12.40 | 13500 |
| 2022-07-20 | 12.09 | $12.37 | 13800 |
| 2022-07-19 | 12.05 | $12.26 | 6400 |
| 2022-07-18 | 12.03 | $12.30 | 2705 |
| 2022-07-15 | 12.00 | $12.13 | 12302 |
| 2022-07-14 | 11.99 | $12.07 | 6700 |
| 2022-07-13 | 11.99 | $12.07 | 23709 |
| 2022-07-12 | 11.99 | $12.26 | 17000 |
| 2022-07-11 | 11.99 | $12.13 | 17400 |
| 2022-07-08 | 12.00 | $12.17 | 27900 |
| 2022-07-07 | 12.01 | $12.30 | 18227 |
| 2022-07-06 | 12.02 | $12.24 | 21400 |
| 2022-07-05 | 12.02 | $12.21 | 26000 |
| 2022-07-01 | 12.04 | $12.20 | 9322 |
| 2022-06-30 | 12.05 | $12.07 | 27300 |
| 2022-06-29 | 12.08 | $12.04 | 71608 |
| 2022-06-28 | 12.10 | $11.81 | 14628 |
| 2022-06-27 | 12.14 | $11.80 | 17034 |
| 2022-06-24 | 12.18 | $11.84 | 26705 |
| 2022-06-23 | 12.21 | $11.79 | 13500 |
| 2022-06-22 | 12.24 | $11.71 | 32630 |
| 2022-06-21 | 12.27 | $11.68 | 66400 |
| 2022-06-17 | 12.30 | $11.76 | 22500 |
| 2022-06-16 | 12.33 | $11.72 | 25001 |
| 2022-06-15 | 12.37 | $11.96 | 19800 |
| 2022-06-14 | 12.39 | $12.00 | 19000 |
| 2022-06-13 | 12.41 | $12.12 | 22500 |
| 2022-06-10 | 12.42 | $12.25 | 31724 |
| 2022-06-09 | 12.42 | $12.35 | 55704 |
| 2022-06-08 | 12.43 | $12.35 | 29942 |
| 2022-06-07 | 12.44 | $12.41 | 29800 |
| 2022-06-06 | 12.44 | $12.37 | 22200 |
| 2022-06-03 | 12.45 | $12.47 | 25834 |
| 2022-06-02 | 12.45 | $12.58 | 23100 |
| 2022-06-01 | 12.46 | $12.49 | 26500 |
| 2022-05-31 | 12.47 | $12.62 | 41000 |
| 2022-05-27 | 12.48 | $12.62 | 49539 |
| 2022-05-26 | 12.48 | $12.47 | 28600 |
| 2022-05-25 | 12.50 | $12.46 | 16724 |
| 2022-05-24 | 12.52 | $12.33 | 17223 |
| 2022-05-23 | 12.54 | $12.36 | 19403 |
| 2022-05-20 | 12.57 | $12.37 | 7300 |
| 2022-05-19 | 12.60 | $12.38 | 6600 |
| 2022-05-18 | 12.63 | $12.43 | 6936 |
| 2022-05-17 | 12.66 | $12.36 | 6348 |
| 2022-05-16 | 12.69 | $12.34 | 22400 |
| 2022-05-13 | 12.72 | $12.33 | 36636 |
| 2022-05-12 | 12.75 | $12.37 | 44000 |
| 2022-05-11 | 12.79 | $12.48 | 44645 |
| 2022-05-10 | 12.82 | $12.50 | 14717 |
| 2022-05-09 | 12.85 | $12.49 | 25303 |
| 2022-05-06 | 12.89 | $12.53 | 9000 |
| 2022-05-05 | 12.93 | $12.52 | 30615 |
| 2022-05-04 | 12.97 | $12.79 | 33742 |
| 2022-05-03 | 13.01 | $12.72 | 14300 |
| 2022-05-02 | 13.05 | $12.65 | 11000 |
| 2022-04-29 | 13.10 | $12.65 | 15300 |
| 2022-04-28 | 13.15 | $12.87 | 21200 |
| 2022-04-27 | 13.19 | $12.87 | 30207 |
| 2022-04-26 | 13.22 | $12.85 | 7033 |
| 2022-04-25 | 13.24 | $12.87 | 7900 |
| 2022-04-22 | 13.27 | $12.94 | 10844 |
| 2022-04-21 | 13.29 | $13.00 | 18443 |
| 2022-04-20 | 13.31 | $13.08 | 5700 |
| 2022-04-19 | 13.32 | $12.94 | 19016 |
| 2022-04-18 | 13.35 | $12.96 | 55900 |
| 2022-04-14 | 13.37 | $12.99 | 16844 |
| 2022-04-13 | 13.40 | $13.13 | 17100 |
| 2022-04-12 | 13.41 | $13.12 | 29300 |
| 2022-04-11 | 13.42 | $13.12 | 23900 |
| 2022-04-08 | 13.43 | $13.24 | 11400 |
| 2022-04-07 | 13.44 | $13.35 | 23800 |
| 2022-04-06 | 13.44 | $13.34 | 38710 |
| 2022-04-05 | 13.45 | $13.42 | 50534 |
| 2022-04-04 | 13.45 | $13.62 | 19200 |
| 2022-04-01 | 13.45 | $13.66 | 13800 |
| 2022-03-31 | 13.45 | $13.63 | 4705 |
| 2022-03-30 | 13.46 | $13.59 | 12745 |
| 2022-03-29 | 13.46 | $13.47 | 13400 |
| 2022-03-28 | 13.48 | $13.37 | 8828 |
| 2022-03-25 | 13.50 | $13.34 | 24900 |
| 2022-03-24 | 13.52 | $13.40 | 27800 |
| 2022-03-23 | 13.53 | $13.37 | 24123 |
| 2022-03-22 | 13.55 | $13.41 | 34400 |
| 2022-03-21 | 13.56 | $13.41 | 18200 |
| 2022-03-18 | 13.58 | $13.44 | 18700 |
| 2022-03-17 | 13.59 | $13.54 | 37500 |
| 2022-03-16 | 13.61 | $13.26 | 28612 |
| 2022-03-15 | 13.63 | $13.34 | 33000 |
| 2022-03-14 | 13.66 | $13.35 | 33328 |
| 2022-03-11 | 13.68 | $13.45 | 43327 |
| 2022-03-10 | 13.69 | $13.38 | 18324 |
| 2022-03-09 | 13.73 | $13.50 | 17828 |
| 2022-03-08 | 13.75 | $13.50 | 30905 |
| 2022-03-07 | 13.78 | $13.57 | 80501 |
| 2022-03-04 | 13.80 | $13.72 | 13500 |
| 2022-03-03 | 13.83 | $13.72 | 25100 |
| 2022-03-02 | 13.86 | $13.70 | 22700 |
| 2022-03-01 | 13.90 | $13.77 | 19036 |
| 2022-02-28 | 13.92 | $13.80 | 11240 |
| 2022-02-25 | 13.94 | $13.70 | 22700 |
| 2022-02-24 | 13.97 | $13.73 | 11646 |
| 2022-02-23 | 13.99 | $13.68 | 31600 |
| 2022-02-22 | 14.01 | $13.64 | 12300 |
| 2022-02-18 | 14.04 | $13.72 | 19823 |
| 2022-02-17 | 14.08 | $13.77 | 26300 |
| 2022-02-16 | 14.12 | $13.85 | 29100 |
| 2022-02-15 | 14.16 | $13.80 | 5500 |
| 2022-02-14 | 14.20 | $13.78 | 29423 |
| 2022-02-11 | 14.24 | $13.79 | 18400 |
| 2022-02-10 | 14.30 | $13.76 | 24241 |
| 2022-02-09 | 14.36 | $14.02 | 24200 |
| 2022-02-08 | 14.41 | $14.02 | 14700 |
| 2022-02-07 | 14.46 | $14.04 | 21700 |
| 2022-02-04 | 14.51 | $14.06 | 11427 |
| 2022-02-03 | 14.56 | $14.24 | 11126 |
| 2022-02-02 | 14.60 | $14.38 | 17300 |
| 2022-02-01 | 14.65 | $14.38 | 17430 |
| 2022-01-31 | 14.70 | $14.26 | 4726 |
| 2022-01-28 | 14.76 | $14.21 | 12100 |
| 2022-01-27 | 14.83 | $14.21 | 9700 |
| 2022-01-26 | 14.90 | $14.12 | 9614 |
| 2022-01-25 | 14.98 | $14.18 | 18300 |
| 2022-01-24 | 15.05 | $14.18 | 19826 |
| 2022-01-21 | 15.12 | $14.53 | 24200 |
| 2022-01-20 | 15.17 | $14.60 | 11700 |
| 2022-01-19 | 15.21 | $14.61 | 17038 |
| 2022-01-18 | 15.25 | $14.55 | 22443 |
| 2022-01-14 | 15.30 | $14.71 | 21400 |
| 2022-01-13 | 15.34 | $14.99 | 15600 |
| 2022-01-12 | 15.38 | $15.00 | 7602 |
| 2022-01-11 | 15.40 | $15.01 | 15111 |
| 2022-01-10 | 15.41 | $14.93 | 13334 |
| 2022-01-07 | 15.43 | $15.05 | 20800 |
| 2022-01-06 | 15.47 | $15.05 | 14911 |
| 2022-01-05 | 15.52 | $15.14 | 27547 |
| 2022-01-04 | 15.56 | $15.23 | 24604 |
| 2022-01-03 | 15.60 | $15.34 | 8946 |
| 2021-12-31 | 15.63 | $15.63 | 6922 |
| 2021-12-30 | 15.70 | $15.57 | 5800 |
| 2021-12-29 | 15.75 | $15.57 | 8238 |
| 2021-12-28 | 15.80 | $15.64 | 5610 |
| 2021-12-27 | 15.85 | $15.57 | 4226 |
| 2021-12-23 | 15.90 | $15.70 | 8900 |
| 2021-12-22 | 15.94 | $15.48 | 11600 |
| 2021-12-21 | 15.98 | $15.50 | 13600 |
| 2021-12-20 | 16.04 | $15.41 | 5200 |
| 2021-12-17 | 16.11 | $15.55 | 6700 |
| 2021-12-16 | 16.17 | $15.50 | 17018 |
| 2021-12-15 | 16.22 | $15.65 | 9600 |
| 2021-12-14 | 16.26 | $15.47 | 13237 |
| 2021-12-13 | 16.30 | $15.30 | 17700 |
| 2021-12-10 | 16.35 | $15.28 | 18137 |
| 2021-12-09 | 16.39 | $15.85 | 11700 |
| 2021-12-08 | 16.39 | $15.94 | 12417 |
| 2021-12-07 | 16.38 | $15.99 | 7918 |
| 2021-12-06 | 16.37 | $15.99 | 3644 |
| 2021-12-03 | 16.34 | $15.96 | 16921 |
| 2021-12-02 | 16.32 | $16.98 | 10047 |
| 2021-12-01 | 16.25 | $16.68 | 12815 |
| 2021-11-30 | 16.20 | $16.58 | 6400 |
| 2021-11-29 | 16.14 | $16.57 | 12800 |
| 2021-11-26 | 16.09 | $16.59 | 6400 |
| 2021-11-24 | 16.03 | $16.57 | 6327 |
| 2021-11-23 | 15.98 | $16.24 | 10400 |
| 2021-11-22 | 15.94 | $16.60 | 8334 |
| 2021-11-19 | 15.89 | $16.88 | 11600 |
| 2021-11-18 | 15.82 | $16.75 | 14702 |
| 2021-11-17 | 15.76 | $16.60 | 16143 |
| 2021-11-16 | 15.71 | $16.39 | 7844 |
| 2021-11-15 | 15.67 | $16.27 | 20125 |
| 2021-11-12 | 15.64 | $16.29 | 10121 |
| 2021-11-11 | 15.60 | $16.00 | 55035 |
| 2021-11-10 | 15.58 | $15.99 | 27400 |
| 2021-11-09 | 15.56 | $15.75 | 17000 |
| 2021-11-08 | 15.56 | $15.64 | 11512 |
| 2021-11-05 | 15.56 | $15.55 | 26500 |
| 2021-11-04 | 15.58 | $15.50 | 21428 |
| 2021-11-03 | 15.59 | $15.60 | 12526 |
| 2021-11-02 | 15.60 | $15.55 | 16100 |
| 2021-11-01 | 15.62 | $15.47 | 16200 |
| 2021-10-29 | 15.63 | $15.54 | 8100 |
| 2021-10-28 | 15.64 | $15.49 | 13000 |
| 2021-10-27 | 15.65 | $15.52 | 10513 |
| 2021-10-26 | 15.65 | $15.45 | 16104 |
| 2021-10-25 | 15.65 | $15.47 | 17132 |
| 2021-10-22 | 15.67 | $15.50 | 25200 |
| 2021-10-21 | 15.72 | $15.63 | 22202 |
| 2021-10-20 | 15.77 | $15.65 | 6400 |
| 2021-10-19 | 15.82 | $15.60 | 12700 |
| 2021-10-18 | 15.87 | $15.55 | 14700 |
| 2021-10-15 | 15.92 | $15.52 | 24227 |
| 2021-10-14 | 15.96 | $15.68 | 7102 |
| 2021-10-13 | 16.00 | $15.61 | 22502 |
| 2021-10-12 | 16.07 | $15.68 | 6417 |
| 2021-10-11 | 16.12 | $15.73 | 12900 |
| 2021-10-08 | 16.16 | $15.78 | 9100 |
| 2021-10-07 | 16.18 | $15.86 | 10738 |
| 2021-10-06 | 16.19 | $15.73 | 5800 |
| 2021-10-05 | 16.20 | $15.85 | 10340 |
| 2021-10-04 | 16.20 | $15.85 | 14000 |
| 2021-10-01 | 16.19 | $15.69 | 6400 |
| 2021-09-30 | 16.20 | $15.67 | 7402 |
| 2021-09-29 | 16.22 | $15.55 | 19200 |
| 2021-09-28 | 16.23 | $15.47 | 59700 |
| 2021-09-27 | 16.25 | $15.82 | 28800 |
| 2021-09-24 | 16.24 | $16.55 | 14500 |
| 2021-09-23 | 16.21 | $16.58 | 12000 |
| 2021-09-22 | 16.18 | $16.62 | 11900 |
| 2021-09-21 | 16.14 | $16.58 | 24604 |
| 2021-09-20 | 16.10 | $16.56 | 14500 |
| 2021-09-17 | 16.07 | $16.25 | 17700 |
| 2021-09-16 | 16.06 | $16.56 | 42600 |
| 2021-09-15 | 16.03 | $16.92 | 18500 |
| 2021-09-14 | 15.98 | $16.73 | 56800 |
| 2021-09-13 | 15.94 | $16.63 | 44929 |
| 2021-09-10 | 15.90 | $16.16 | 16200 |
| 2021-09-09 | 15.88 | $16.02 | 43400 |
| 2021-09-08 | 15.87 | $15.86 | 14145 |
| 2021-09-07 | 15.86 | $15.85 | 17640 |
| 2021-09-03 | 15.86 | $15.80 | 23200 |
| 2021-09-02 | 15.86 | $15.91 | 17000 |
| 2021-09-01 | 15.86 | $15.89 | 32800 |
| 2021-08-31 | 15.86 | $15.86 | 13600 |
| 2021-08-30 | 15.86 | $15.77 | 22300 |
| 2021-08-27 | 15.86 | $15.76 | 12200 |
| 2021-08-26 | 15.85 | $15.94 | 26900 |
| 2021-08-25 | 15.85 | $15.87 | 21722 |
| 2021-08-24 | 15.84 | $15.90 | 18600 |
| 2021-08-23 | 15.82 | $15.75 | 20344 |
| 2021-08-20 | 15.81 | $16.01 | 10837 |
| 2021-08-19 | 15.79 | $15.99 | 12122 |
| 2021-08-18 | 15.77 | $15.99 | 16310 |
| 2021-08-17 | 15.74 | $15.90 | 11116 |
| 2021-08-16 | 15.73 | $15.95 | 11720 |
| 2021-08-13 | 15.71 | $15.86 | 13705 |
| 2021-08-12 | 15.70 | $15.71 | 11800 |
| 2021-08-11 | 15.70 | $15.75 | 25622 |
| 2021-08-10 | 15.70 | $15.78 | 18900 |
| 2021-08-09 | 15.69 | $15.74 | 20814 |
| 2021-08-06 | 15.69 | $15.80 | 19100 |
| 2021-08-05 | 15.68 | $15.88 | 14121 |
| 2021-08-04 | 15.67 | $15.98 | 19539 |
| 2021-08-03 | 15.65 | $15.80 | 11800 |
| 2021-08-02 | 15.65 | $15.80 | 11115 |
| 2021-07-30 | 15.64 | $15.69 | 17000 |
| 2021-07-29 | 15.64 | $15.83 | 18900 |
| 2021-07-28 | 15.63 | $15.72 | 25200 |
| 2021-07-27 | 15.62 | $15.55 | 10800 |
| 2021-07-26 | 15.61 | $15.47 | 16100 |
| 2021-07-23 | 15.60 | $15.60 | 15932 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.09
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.88
Average
12.63
Maximum
16.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.09 | $12.00 | 12553 |
| 2026-07-20 | 12.10 | $12.02 | 7700 |
| 2026-07-17 | 12.11 | $12.09 | 7613 |
| 2026-07-16 | 12.11 | $12.07 | 11400 |
| 2026-07-15 | 12.11 | $12.06 | 22400 |
| 2026-07-14 | 12.12 | $12.09 | 5640 |
| 2026-07-13 | 12.12 | $12.06 | 2118 |
| 2026-07-10 | 12.13 | $12.09 | 14500 |
| 2026-07-09 | 12.13 | $12.20 | 2800 |
| 2026-07-08 | 12.13 | $12.15 | 5341 |
| 2026-07-07 | 12.12 | $12.15 | 3714 |
| 2026-07-06 | 12.12 | $12.16 | 28200 |
| 2026-07-02 | 12.12 | $12.14 | 23644 |
| 2026-07-01 | 12.11 | $12.12 | 9000 |
| 2026-06-30 | 12.11 | $12.12 | 8404 |
| 2026-06-29 | 12.11 | $12.16 | 15900 |
| 2026-06-26 | 12.11 | $12.11 | 4500 |
| 2026-06-25 | 12.11 | $12.11 | 10247 |
| 2026-06-24 | 12.11 | $12.11 | 11500 |
| 2026-06-23 | 12.11 | $12.07 | 11318 |
| 2026-06-22 | 12.11 | $12.11 | 11900 |
| 2026-06-18 | 12.11 | $12.08 | 7246 |
| 2026-06-17 | 12.11 | $12.08 | 21122 |
| 2026-06-16 | 12.11 | $12.15 | 24932 |
| 2026-06-15 | 12.11 | $12.14 | 13100 |
| 2026-06-12 | 12.11 | $12.11 | 7700 |
| 2026-06-11 | 12.11 | $12.11 | 15502 |
| 2026-06-10 | 12.11 | $12.10 | 22648 |
| 2026-06-09 | 12.11 | $12.10 | 25409 |
| 2026-06-08 | 12.11 | $12.07 | 14500 |
| 2026-06-05 | 12.11 | $12.07 | 30949 |
| 2026-06-04 | 12.12 | $12.12 | 15600 |
| 2026-06-03 | 12.12 | $12.11 | 26400 |
| 2026-06-02 | 12.12 | $12.14 | 36140 |
| 2026-06-01 | 12.12 | $12.10 | 18337 |
| 2026-05-29 | 12.12 | $12.13 | 8041 |
| 2026-05-28 | 12.12 | $12.13 | 12420 |
| 2026-05-27 | 12.12 | $12.11 | 2600 |
| 2026-05-26 | 12.12 | $12.08 | 14700 |
| 2026-05-22 | 12.12 | $12.05 | 6200 |
| 2026-05-21 | 12.13 | $11.98 | 30100 |
| 2026-05-20 | 12.14 | $12.05 | 23348 |
| 2026-05-19 | 12.15 | $12.01 | 53900 |
| 2026-05-18 | 12.17 | $12.10 | 4206 |
| 2026-05-15 | 12.18 | $12.06 | 7800 |
| 2026-05-14 | 12.19 | $12.16 | 11600 |
| 2026-05-13 | 12.19 | $12.16 | 7309 |
| 2026-05-12 | 12.19 | $12.16 | 6200 |
| 2026-05-11 | 12.20 | $12.18 | 85918 |
| 2026-05-08 | 12.20 | $12.23 | 17300 |
| 2026-05-07 | 12.20 | $12.20 | 44400 |
| 2026-05-06 | 12.19 | $12.19 | 32748 |
| 2026-05-05 | 12.20 | $12.15 | 11124 |
| 2026-05-04 | 12.20 | $12.16 | 11200 |
| 2026-05-01 | 12.20 | $12.22 | 13510 |
| 2026-04-30 | 12.20 | $12.25 | 19142 |
| 2026-04-29 | 12.20 | $12.13 | 35711 |
| 2026-04-28 | 12.20 | $12.12 | 32221 |
| 2026-04-27 | 12.21 | $12.17 | 95326 |
| 2026-04-24 | 12.22 | $12.15 | 18034 |
| 2026-04-23 | 12.23 | $12.14 | 28912 |
| 2026-04-22 | 12.23 | $12.24 | 28400 |
| 2026-04-21 | 12.23 | $12.25 | 3112 |
| 2026-04-20 | 12.23 | $12.30 | 6100 |
| 2026-04-17 | 12.23 | $12.28 | 7200 |
| 2026-04-16 | 12.22 | $12.25 | 4900 |
| 2026-04-15 | 12.22 | $12.28 | 7900 |
| 2026-04-14 | 12.21 | $12.30 | 12800 |
| 2026-04-13 | 12.20 | $12.22 | 10400 |
| 2026-04-10 | 12.20 | $12.22 | 4215 |
| 2026-04-09 | 12.20 | $12.25 | 24400 |
| 2026-04-08 | 12.19 | $12.25 | 11711 |
| 2026-04-07 | 12.18 | $12.18 | 9900 |
| 2026-04-06 | 12.18 | $12.15 | 8800 |
| 2026-04-02 | 12.19 | $12.14 | 20505 |
| 2026-04-01 | 12.19 | $12.24 | 12700 |
| 2026-03-31 | 12.19 | $12.10 | 6900 |
| 2026-03-30 | 12.20 | $11.92 | 17914 |
| 2026-03-27 | 12.23 | $11.88 | 16200 |
| 2026-03-26 | 12.26 | $12.01 | 16700 |
| 2026-03-25 | 12.29 | $12.22 | 11900 |
| 2026-03-24 | 12.30 | $12.09 | 9511 |
| 2026-03-23 | 12.32 | $12.15 | 8900 |
| 2026-03-20 | 12.33 | $12.12 | 7623 |
| 2026-03-19 | 12.36 | $12.18 | 3524 |
| 2026-03-18 | 12.38 | $12.18 | 7621 |
| 2026-03-17 | 12.40 | $12.28 | 15300 |
| 2026-03-16 | 12.41 | $12.18 | 16419 |
| 2026-03-13 | 12.43 | $12.13 | 2948 |
| 2026-03-12 | 12.46 | $12.15 | 10700 |
| 2026-03-11 | 12.50 | $12.14 | 9907 |
| 2026-03-10 | 12.53 | $12.21 | 17000 |
| 2026-03-09 | 12.57 | $12.25 | 27137 |
| 2026-03-06 | 12.60 | $12.33 | 15101 |
| 2026-03-05 | 12.63 | $12.42 | 8700 |
| 2026-03-04 | 12.65 | $12.48 | 17749 |
| 2026-03-03 | 12.67 | $12.47 | 20206 |
| 2026-03-02 | 12.69 | $12.54 | 49124 |
| 2026-02-27 | 12.71 | $12.65 | 10310 |
| 2026-02-26 | 12.71 | $12.65 | 26904 |
| 2026-02-25 | 12.72 | $12.77 | 12747 |
| 2026-02-24 | 12.72 | $12.94 | 30500 |
| 2026-02-23 | 12.69 | $12.76 | 2135 |
| 2026-02-20 | 12.68 | $12.69 | 7000 |
| 2026-02-19 | 12.68 | $12.78 | 4841 |
| 2026-02-18 | 12.67 | $12.73 | 15900 |
| 2026-02-17 | 12.67 | $12.77 | 7900 |
| 2026-02-13 | 12.66 | $12.81 | 6601 |
| 2026-02-12 | 12.64 | $12.77 | 40846 |
| 2026-02-11 | 12.63 | $12.76 | 41200 |
| 2026-02-10 | 12.61 | $12.71 | 8423 |
| 2026-02-09 | 12.60 | $12.70 | 7916 |
| 2026-02-06 | 12.59 | $12.60 | 8700 |
| 2026-02-05 | 12.59 | $12.68 | 17311 |
| 2026-02-04 | 12.58 | $12.66 | 5134 |
| 2026-02-03 | 12.58 | $12.65 | 2600 |
| 2026-02-02 | 12.57 | $12.60 | 27938 |
| 2026-01-30 | 12.57 | $12.65 | 9100 |
| 2026-01-29 | 12.56 | $12.67 | 10441 |
| 2026-01-28 | 12.54 | $12.60 | 13134 |
| 2026-01-27 | 12.54 | $12.56 | 8221 |
| 2026-01-26 | 12.54 | $12.62 | 5700 |
| 2026-01-23 | 12.53 | $12.57 | 5608 |
| 2026-01-22 | 12.52 | $12.57 | 17646 |
| 2026-01-21 | 12.52 | $12.53 | 9900 |
| 2026-01-20 | 12.52 | $12.50 | 4626 |
| 2026-01-16 | 12.52 | $12.56 | 10100 |
| 2026-01-15 | 12.52 | $12.56 | 22800 |
| 2026-01-14 | 12.51 | $12.56 | 19220 |
| 2026-01-13 | 12.51 | $12.55 | 7400 |
| 2026-01-12 | 12.50 | $12.53 | 12232 |
| 2026-01-09 | 12.50 | $12.51 | 12249 |
| 2026-01-08 | 12.50 | $12.51 | 4948 |
| 2026-01-07 | 12.49 | $12.55 | 12906 |
| 2026-01-06 | 12.49 | $12.49 | 19224 |
| 2026-01-05 | 12.49 | $12.48 | 6944 |
| 2026-01-02 | 12.49 | $12.49 | 9600 |
| 2025-12-31 | 12.49 | $12.48 | 18500 |
| 2025-12-30 | 12.49 | $12.57 | 30949 |
| 2025-12-29 | 12.48 | $12.60 | 3327 |
| 2025-12-26 | 12.47 | $12.62 | 17900 |
| 2025-12-24 | 12.45 | $12.55 | 23901 |
| 2025-12-23 | 12.44 | $12.48 | 19100 |
| 2025-12-22 | 12.44 | $12.47 | 16200 |
| 2025-12-19 | 12.44 | $12.44 | 30500 |
| 2025-12-18 | 12.44 | $12.46 | 29121 |
| 2025-12-17 | 12.44 | $12.42 | 3200 |
| 2025-12-16 | 12.44 | $12.40 | 20300 |
| 2025-12-15 | 12.44 | $12.51 | 49600 |
| 2025-12-12 | 12.43 | $12.40 | 15801 |
| 2025-12-11 | 12.44 | $12.42 | 11234 |
| 2025-12-10 | 12.44 | $12.41 | 21500 |
| 2025-12-09 | 12.44 | $12.43 | 22915 |
| 2025-12-08 | 12.44 | $12.43 | 28015 |
| 2025-12-05 | 12.44 | $12.43 | 46435 |
| 2025-12-04 | 12.45 | $12.43 | 34911 |
| 2025-12-03 | 12.45 | $12.40 | 26300 |
| 2025-12-02 | 12.45 | $12.38 | 17640 |
| 2025-12-01 | 12.46 | $12.43 | 8428 |
| 2025-11-28 | 12.46 | $12.47 | 16634 |
| 2025-11-26 | 12.46 | $12.44 | 19700 |
| 2025-11-25 | 12.46 | $12.43 | 15249 |
| 2025-11-24 | 12.47 | $12.37 | 8800 |
| 2025-11-21 | 12.48 | $12.32 | 28040 |
| 2025-11-20 | 12.50 | $12.29 | 46635 |
| 2025-11-19 | 12.52 | $12.41 | 5200 |
| 2025-11-18 | 12.53 | $12.44 | 15420 |
| 2025-11-17 | 12.54 | $12.48 | 14300 |
| 2025-11-14 | 12.54 | $12.46 | 21700 |
| 2025-11-13 | 12.55 | $12.47 | 17938 |
| 2025-11-12 | 12.56 | $12.52 | 55500 |
| 2025-11-11 | 12.57 | $12.49 | 11600 |
| 2025-11-10 | 12.57 | $12.44 | 7824 |
| 2025-11-07 | 12.59 | $12.45 | 21229 |
| 2025-11-06 | 12.60 | $12.50 | 17140 |
| 2025-11-05 | 12.61 | $12.46 | 25400 |
| 2025-11-04 | 12.63 | $12.47 | 45737 |
| 2025-11-03 | 12.65 | $12.50 | 15339 |
| 2025-10-31 | 12.66 | $12.57 | 13821 |
| 2025-10-30 | 12.67 | $12.54 | 12500 |
| 2025-10-29 | 12.68 | $12.60 | 57415 |
| 2025-10-28 | 12.69 | $12.58 | 87600 |
| 2025-10-27 | 12.71 | $12.57 | 78220 |
| 2025-10-24 | 12.72 | $12.66 | 33406 |
| 2025-10-23 | 12.73 | $12.62 | 98600 |
| 2025-10-22 | 12.74 | $12.60 | 5400 |
| 2025-10-21 | 12.75 | $12.61 | 67900 |
| 2025-10-20 | 12.77 | $12.65 | 51600 |
| 2025-10-17 | 12.78 | $12.68 | 7349 |
| 2025-10-16 | 12.79 | $12.69 | 157818 |
| 2025-10-15 | 12.80 | $12.70 | 36146 |
| 2025-10-14 | 12.81 | $12.77 | 17600 |
| 2025-10-13 | 12.81 | $12.80 | 14100 |
| 2025-10-10 | 12.82 | $12.71 | 39700 |
| 2025-10-09 | 12.83 | $12.91 | 20900 |
| 2025-10-08 | 12.82 | $12.81 | 10300 |
| 2025-10-07 | 12.82 | $12.83 | 7806 |
| 2025-10-06 | 12.82 | $12.83 | 6200 |
| 2025-10-03 | 12.82 | $12.84 | 9647 |
| 2025-10-02 | 12.81 | $12.89 | 1400 |
| 2025-10-01 | 12.81 | $12.87 | 11000 |
| 2025-09-30 | 12.80 | $12.82 | 11300 |
| 2025-09-29 | 12.80 | $12.78 | 24448 |
| 2025-09-26 | 12.80 | $12.72 | 10700 |
| 2025-09-25 | 12.81 | $12.70 | 75822 |
| 2025-09-24 | 12.82 | $12.89 | 11307 |
| 2025-09-23 | 12.81 | $12.87 | 23549 |
| 2025-09-22 | 12.80 | $12.91 | 6939 |
| 2025-09-19 | 12.79 | $12.98 | 3100 |
| 2025-09-18 | 12.77 | $12.90 | 9500 |
| 2025-09-17 | 12.76 | $12.96 | 5900 |
| 2025-09-16 | 12.74 | $12.93 | 10604 |
| 2025-09-15 | 12.72 | $12.90 | 29900 |
| 2025-09-12 | 12.70 | $12.79 | 8600 |
| 2025-09-11 | 12.69 | $12.77 | 14600 |
| 2025-09-10 | 12.68 | $12.76 | 16500 |
| 2025-09-09 | 12.67 | $12.74 | 14300 |
| 2025-09-08 | 12.67 | $12.74 | 30943 |
| 2025-09-05 | 12.66 | $12.71 | 27600 |
| 2025-09-04 | 12.65 | $12.63 | 38402 |
| 2025-09-03 | 12.66 | $12.55 | 18500 |
| 2025-09-02 | 12.67 | $12.48 | 22306 |
| 2025-08-29 | 12.69 | $12.57 | 24605 |
| 2025-08-28 | 12.70 | $12.58 | 85009 |
| 2025-08-27 | 12.71 | $12.61 | 3630 |
| 2025-08-26 | 12.72 | $12.65 | 8200 |
| 2025-08-25 | 12.73 | $12.64 | 14100 |
| 2025-08-22 | 12.74 | $12.69 | 7003 |
| 2025-08-21 | 12.75 | $12.70 | 4400 |
| 2025-08-20 | 12.75 | $12.68 | 16800 |
| 2025-08-19 | 12.76 | $12.70 | 8100 |
| 2025-08-18 | 12.76 | $12.67 | 13802 |
| 2025-08-15 | 12.77 | $12.71 | 6900 |
| 2025-08-14 | 12.78 | $12.68 | 6200 |
| 2025-08-13 | 12.79 | $12.73 | 15725 |
| 2025-08-12 | 12.80 | $12.69 | 12618 |
| 2025-08-11 | 12.81 | $12.65 | 42900 |
| 2025-08-08 | 12.83 | $12.84 | 17600 |
| 2025-08-07 | 12.82 | $12.85 | 9039 |
| 2025-08-06 | 12.82 | $12.83 | 11520 |
| 2025-08-05 | 12.82 | $12.89 | 2742 |
| 2025-08-04 | 12.81 | $12.91 | 9600 |
| 2025-08-01 | 12.80 | $12.96 | 14827 |
| 2025-07-31 | 12.79 | $12.85 | 11544 |
| 2025-07-30 | 12.78 | $12.77 | 2900 |
| 2025-07-29 | 12.78 | $12.86 | 32710 |
| 2025-07-28 | 12.77 | $12.75 | 10700 |
| 2025-07-25 | 12.78 | $12.76 | 7017 |
| 2025-07-24 | 12.78 | $12.70 | 7800 |
| 2025-07-23 | 12.79 | $12.76 | 6112 |
| 2025-07-22 | 12.79 | $12.78 | 7500 |
| 2025-07-21 | 12.79 | $12.77 | 4400 |
| 2025-07-18 | 12.79 | $12.84 | 3900 |
| 2025-07-17 | 12.79 | $12.77 | 13300 |
| 2025-07-16 | 12.79 | $12.71 | 19247 |
| 2025-07-15 | 12.80 | $12.69 | 11448 |
| 2025-07-14 | 12.81 | $12.88 | 6214 |
| 2025-07-11 | 12.80 | $13.01 | 7400 |
| 2025-07-10 | 12.78 | $13.01 | 7000 |
| 2025-07-09 | 12.75 | $13.02 | 2000 |
| 2025-07-08 | 12.73 | $13.02 | 14800 |
| 2025-07-07 | 12.69 | $13.06 | 11000 |
| 2025-07-03 | 12.66 | $13.02 | 10000 |
| 2025-07-02 | 12.62 | $13.13 | 3700 |
| 2025-07-01 | 12.56 | $13.02 | 20200 |
| 2025-06-30 | 12.52 | $12.98 | 6825 |
| 2025-06-27 | 12.47 | $12.80 | 8800 |
| 2025-06-26 | 12.43 | $12.66 | 32900 |
| 2025-06-25 | 12.41 | $12.49 | 23830 |
| 2025-06-24 | 12.40 | $12.47 | 26009 |
| 2025-06-23 | 12.39 | $12.40 | 14023 |
| 2025-06-20 | 12.39 | $12.42 | 8311 |
| 2025-06-18 | 12.39 | $12.40 | 12644 |
| 2025-06-17 | 12.39 | $12.43 | 9800 |
| 2025-06-16 | 12.38 | $12.43 | 14547 |
| 2025-06-13 | 12.38 | $12.40 | 6204 |
| 2025-06-12 | 12.37 | $12.47 | 22000 |
| 2025-06-11 | 12.36 | $12.35 | 23244 |
| 2025-06-10 | 12.37 | $12.37 | 28300 |
| 2025-06-09 | 12.37 | $12.33 | 11500 |
| 2025-06-06 | 12.37 | $12.36 | 17714 |
| 2025-06-05 | 12.37 | $12.42 | 15100 |
| 2025-06-04 | 12.36 | $12.38 | 18600 |
| 2025-06-03 | 12.36 | $12.37 | 19300 |
| 2025-06-02 | 12.36 | $12.38 | 13300 |
| 2025-05-30 | 12.36 | $12.40 | 22500 |
| 2025-05-29 | 12.36 | $12.37 | 23436 |
| 2025-05-28 | 12.35 | $12.38 | 9600 |
| 2025-05-27 | 12.35 | $12.34 | 11023 |
| 2025-05-23 | 12.35 | $12.31 | 13142 |
| 2025-05-22 | 12.36 | $12.35 | 21300 |
| 2025-05-21 | 12.36 | $12.37 | 6344 |
| 2025-05-20 | 12.36 | $12.44 | 17700 |
| 2025-05-19 | 12.35 | $12.31 | 12337 |
| 2025-05-16 | 12.35 | $12.61 | 9014 |
| 2025-05-15 | 12.33 | $12.35 | 5045 |
| 2025-05-14 | 12.32 | $12.31 | 5249 |
| 2025-05-13 | 12.32 | $12.37 | 11116 |
| 2025-05-12 | 12.32 | $12.37 | 6000 |
| 2025-05-09 | 12.31 | $12.37 | 5100 |
| 2025-05-08 | 12.31 | $12.33 | 5637 |
| 2025-05-07 | 12.31 | $12.32 | 3942 |
| 2025-05-06 | 12.30 | $12.41 | 5548 |
| 2025-05-05 | 12.29 | $12.40 | 9100 |
| 2025-05-02 | 12.28 | $12.37 | 7549 |
| 2025-05-01 | 12.27 | $12.35 | 49200 |
| 2025-04-30 | 12.26 | $12.38 | 17908 |
| 2025-04-29 | 12.25 | $12.43 | 8300 |
| 2025-04-28 | 12.23 | $12.40 | 5423 |
| 2025-04-25 | 12.22 | $12.37 | 13300 |
| 2025-04-24 | 12.20 | $12.25 | 6233 |
| 2025-04-23 | 12.19 | $12.09 | 12714 |
| 2025-04-22 | 12.21 | $11.97 | 2600 |
| 2025-04-21 | 12.23 | $11.96 | 8100 |
| 2025-04-17 | 12.26 | $12.09 | 24402 |
| 2025-04-16 | 12.28 | $12.06 | 5630 |
| 2025-04-15 | 12.30 | $12.05 | 10100 |
| 2025-04-14 | 12.33 | $11.95 | 11600 |
| 2025-04-11 | 12.36 | $11.84 | 23736 |
| 2025-04-10 | 12.42 | $11.82 | 7823 |
| 2025-04-09 | 12.48 | $12.01 | 47300 |
| 2025-04-08 | 12.53 | $11.84 | 17003 |
| 2025-04-07 | 12.61 | $11.87 | 26400 |
| 2025-04-04 | 12.68 | $12.12 | 30837 |
| 2025-04-03 | 12.74 | $12.63 | 19433 |
| 2025-04-02 | 12.75 | $12.79 | 14312 |
| 2025-04-01 | 12.75 | $12.90 | 6100 |
| 2025-03-31 | 12.73 | $12.85 | 12400 |
| 2025-03-28 | 12.72 | $12.77 | 8824 |
| 2025-03-27 | 12.72 | $12.85 | 8800 |
| 2025-03-26 | 12.70 | $12.97 | 10100 |
| 2025-03-25 | 12.68 | $12.76 | 8000 |
| 2025-03-24 | 12.67 | $12.82 | 14911 |
| 2025-03-21 | 12.65 | $12.82 | 68222 |
| 2025-03-20 | 12.63 | $12.70 | 10800 |
| 2025-03-19 | 12.63 | $12.75 | 18400 |
| 2025-03-18 | 12.61 | $12.59 | 9742 |
| 2025-03-17 | 12.62 | $12.72 | 4920 |
| 2025-03-14 | 12.60 | $12.57 | 6833 |
| 2025-03-13 | 12.61 | $12.61 | 16014 |
| 2025-03-12 | 12.61 | $12.80 | 24203 |
| 2025-03-11 | 12.59 | $12.52 | 23100 |
| 2025-03-10 | 12.59 | $12.40 | 23235 |
| 2025-03-07 | 12.62 | $12.45 | 15947 |
| 2025-03-06 | 12.63 | $12.43 | 20028 |
| 2025-03-05 | 12.65 | $12.56 | 18300 |
| 2025-03-04 | 12.66 | $12.64 | 15400 |
| 2025-03-03 | 12.67 | $12.77 | 17523 |
| 2025-02-28 | 12.66 | $12.83 | 23215 |
| 2025-02-27 | 12.64 | $12.75 | 33500 |
| 2025-02-26 | 12.63 | $12.72 | 6700 |
| 2025-02-25 | 12.62 | $12.67 | 61545 |
| 2025-02-24 | 12.61 | $12.74 | 12500 |
| 2025-02-21 | 12.60 | $12.70 | 55400 |
| 2025-02-20 | 12.59 | $12.64 | 16200 |
| 2025-02-19 | 12.58 | $12.60 | 7700 |
| 2025-02-18 | 12.58 | $12.65 | 10702 |
| 2025-02-14 | 12.57 | $12.65 | 30300 |
| 2025-02-13 | 12.56 | $12.56 | 38807 |
| 2025-02-12 | 12.56 | $12.56 | 5600 |
| 2025-02-11 | 12.56 | $12.67 | 12131 |
| 2025-02-10 | 12.55 | $12.58 | 11729 |
| 2025-02-07 | 12.55 | $12.68 | 7213 |
| 2025-02-06 | 12.53 | $12.67 | 17900 |
| 2025-02-05 | 12.52 | $12.70 | 16222 |
| 2025-02-04 | 12.50 | $12.70 | 6805 |
| 2025-02-03 | 12.48 | $12.69 | 16600 |
| 2025-01-31 | 12.46 | $12.64 | 26609 |
| 2025-01-30 | 12.44 | $12.67 | 25000 |
| 2025-01-29 | 12.41 | $12.62 | 50944 |
| 2025-01-28 | 12.39 | $12.48 | 20500 |
| 2025-01-27 | 12.38 | $12.48 | 18000 |
| 2025-01-24 | 12.37 | $12.31 | 11300 |
| 2025-01-23 | 12.38 | $12.34 | 53247 |
| 2025-01-22 | 12.38 | $12.39 | 4700 |
| 2025-01-21 | 12.38 | $12.40 | 10300 |
| 2025-01-17 | 12.38 | $12.34 | 8000 |
| 2025-01-16 | 12.38 | $12.35 | 5204 |
| 2025-01-15 | 12.38 | $12.29 | 23300 |
| 2025-01-14 | 12.39 | $12.27 | 6000 |
| 2025-01-13 | 12.41 | $12.20 | 3200 |
| 2025-01-10 | 12.43 | $12.27 | 9143 |
| 2025-01-08 | 12.44 | $12.31 | 3700 |
| 2025-01-07 | 12.46 | $12.26 | 8325 |
| 2025-01-06 | 12.48 | $12.31 | 17121 |
| 2025-01-03 | 12.50 | $12.30 | 12600 |
| 2025-01-02 | 12.52 | $12.30 | 17517 |
| 2024-12-31 | 12.54 | $12.51 | 14600 |
| 2024-12-30 | 12.54 | $12.46 | 15100 |
| 2024-12-27 | 12.55 | $12.47 | 16423 |
| 2024-12-26 | 12.56 | $12.62 | 6640 |
| 2024-12-24 | 12.56 | $12.56 | 16727 |
| 2024-12-23 | 12.55 | $12.31 | 22037 |
| 2024-12-20 | 12.58 | $12.33 | 21300 |
| 2024-12-19 | 12.61 | $12.45 | 14600 |
| 2024-12-18 | 12.62 | $12.40 | 18519 |
| 2024-12-17 | 12.65 | $12.53 | 8109 |
| 2024-12-16 | 12.66 | $12.59 | 5400 |
| 2024-12-13 | 12.67 | $12.60 | 19200 |
| 2024-12-12 | 12.67 | $12.64 | 15800 |
| 2024-12-11 | 12.68 | $12.65 | 27400 |
| 2024-12-10 | 12.68 | $12.81 | 9211 |
| 2024-12-09 | 12.67 | $13.00 | 6448 |
| 2024-12-06 | 12.63 | $13.01 | 68241 |
| 2024-12-05 | 12.59 | $12.70 | 14400 |
| 2024-12-04 | 12.58 | $12.67 | 22509 |
| 2024-12-03 | 12.57 | $12.61 | 12900 |
| 2024-12-02 | 12.57 | $12.53 | 12500 |
| 2024-11-29 | 12.57 | $12.53 | 13700 |
| 2024-11-27 | 12.58 | $12.49 | 16642 |
| 2024-11-26 | 12.58 | $12.44 | 12338 |
| 2024-11-25 | 12.60 | $12.49 | 8911 |
| 2024-11-22 | 12.61 | $12.45 | 8133 |
| 2024-11-21 | 12.63 | $12.41 | 6600 |
| 2024-11-20 | 12.65 | $12.47 | 7147 |
| 2024-11-19 | 12.67 | $12.52 | 8800 |
| 2024-11-18 | 12.69 | $12.70 | 25241 |
| 2024-11-15 | 12.68 | $12.52 | 4900 |
| 2024-11-14 | 12.70 | $12.68 | 7001 |
| 2024-11-13 | 12.70 | $12.74 | 4300 |
| 2024-11-12 | 12.70 | $12.80 | 7700 |
| 2024-11-11 | 12.69 | $12.82 | 5832 |
| 2024-11-08 | 12.67 | $12.71 | 1800 |
| 2024-11-07 | 12.67 | $12.80 | 8000 |
| 2024-11-06 | 12.66 | $12.60 | 9700 |
| 2024-11-05 | 12.66 | $12.68 | 5400 |
| 2024-11-04 | 12.66 | $12.70 | 12000 |
| 2024-11-01 | 12.66 | $12.65 | 5000 |
| 2024-10-31 | 12.66 | $12.61 | 16003 |
| 2024-10-30 | 12.66 | $12.56 | 12546 |
| 2024-10-29 | 12.67 | $12.50 | 5706 |
| 2024-10-28 | 12.69 | $12.55 | 5600 |
| 2024-10-25 | 12.71 | $12.64 | 14016 |
| 2024-10-24 | 12.72 | $12.49 | 19902 |
| 2024-10-23 | 12.74 | $12.50 | 5200 |
| 2024-10-22 | 12.76 | $12.60 | 15500 |
| 2024-10-21 | 12.78 | $12.56 | 10241 |
| 2024-10-18 | 12.80 | $12.67 | 21702 |
| 2024-10-17 | 12.82 | $12.73 | 30240 |
| 2024-10-16 | 12.83 | $12.79 | 20200 |
| 2024-10-15 | 12.83 | $12.72 | 15224 |
| 2024-10-14 | 12.84 | $13.03 | 17842 |
| 2024-10-11 | 12.82 | $13.03 | 9400 |
| 2024-10-10 | 12.80 | $12.94 | 17200 |
| 2024-10-09 | 12.79 | $12.81 | 7100 |
| 2024-10-08 | 12.79 | $12.85 | 87100 |
| 2024-10-07 | 12.78 | $12.81 | 97328 |
| 2024-10-04 | 12.78 | $12.79 | 4200 |
| 2024-10-03 | 12.77 | $12.83 | 9300 |
| 2024-10-02 | 12.77 | $12.84 | 11700 |
| 2024-10-01 | 12.76 | $12.83 | 16033 |
| 2024-09-30 | 12.75 | $12.86 | 18800 |
| 2024-09-27 | 12.74 | $12.76 | 9700 |
| 2024-09-26 | 12.74 | $12.85 | 16100 |
| 2024-09-25 | 12.73 | $12.83 | 17738 |
| 2024-09-24 | 12.72 | $12.84 | 11100 |
| 2024-09-23 | 12.71 | $12.83 | 14400 |
| 2024-09-20 | 12.69 | $12.89 | 19638 |
| 2024-09-19 | 12.67 | $12.80 | 7111 |
| 2024-09-18 | 12.66 | $12.79 | 15600 |
| 2024-09-17 | 12.64 | $12.82 | 24447 |
| 2024-09-16 | 12.63 | $12.81 | 10624 |
| 2024-09-13 | 12.61 | $12.75 | 4100 |
| 2024-09-12 | 12.59 | $12.69 | 8200 |
| 2024-09-11 | 12.58 | $12.73 | 15521 |
| 2024-09-10 | 12.57 | $12.75 | 51400 |
| 2024-09-09 | 12.55 | $12.66 | 16600 |
| 2024-09-06 | 12.53 | $12.66 | 18400 |
| 2024-09-05 | 12.52 | $12.65 | 20600 |
| 2024-09-04 | 12.51 | $12.64 | 13400 |
| 2024-09-03 | 12.49 | $12.57 | 22141 |
| 2024-08-30 | 12.49 | $12.61 | 30700 |
| 2024-08-29 | 12.47 | $12.56 | 30300 |
| 2024-08-28 | 12.46 | $12.56 | 21008 |
| 2024-08-27 | 12.45 | $12.52 | 27108 |
| 2024-08-26 | 12.45 | $12.52 | 23100 |
| 2024-08-23 | 12.44 | $12.49 | 26300 |
| 2024-08-22 | 12.43 | $12.51 | 18400 |
| 2024-08-21 | 12.43 | $12.56 | 30300 |
| 2024-08-20 | 12.41 | $12.58 | 14305 |
| 2024-08-19 | 12.39 | $12.66 | 25021 |
| 2024-08-16 | 12.37 | $12.54 | 24147 |
| 2024-08-15 | 12.35 | $12.52 | 21715 |
| 2024-08-14 | 12.33 | $12.44 | 16000 |
| 2024-08-13 | 12.32 | $12.43 | 13941 |
| 2024-08-12 | 12.31 | $12.39 | 17728 |
| 2024-08-09 | 12.30 | $12.37 | 28700 |
| 2024-08-08 | 12.29 | $12.31 | 8700 |
| 2024-08-07 | 12.29 | $12.35 | 6100 |
| 2024-08-06 | 12.28 | $12.31 | 10730 |
| 2024-08-05 | 12.28 | $12.38 | 13219 |
| 2024-08-02 | 12.27 | $12.66 | 7400 |
| 2024-08-01 | 12.23 | $12.53 | 10703 |
| 2024-07-31 | 12.19 | $12.43 | 16304 |
| 2024-07-30 | 12.17 | $12.32 | 15000 |
| 2024-07-29 | 12.15 | $12.24 | 12300 |
| 2024-07-26 | 12.14 | $12.29 | 14039 |
| 2024-07-25 | 12.13 | $12.19 | 20509 |
| 2024-07-24 | 12.12 | $12.07 | 5800 |
| 2024-07-23 | 12.13 | $12.13 | 14008 |
| 2024-07-22 | 12.13 | $12.17 | 8700 |
| 2024-07-19 | 12.12 | $12.12 | 6435 |
| 2024-07-18 | 12.12 | $12.18 | 15103 |
| 2024-07-17 | 12.12 | $12.22 | 7400 |
| 2024-07-16 | 12.11 | $12.22 | 9200 |
| 2024-07-15 | 12.10 | $12.16 | 27800 |
| 2024-07-12 | 12.09 | $12.28 | 8400 |
| 2024-07-11 | 12.07 | $12.21 | 9400 |
| 2024-07-10 | 12.05 | $12.14 | 20713 |
| 2024-07-09 | 12.05 | $12.10 | 10500 |
| 2024-07-08 | 12.04 | $12.07 | 14200 |
| 2024-07-05 | 12.04 | $12.05 | 31619 |
| 2024-07-03 | 12.04 | $12.01 | 38600 |
| 2024-07-02 | 12.04 | $12.06 | 25700 |
| 2024-07-01 | 12.04 | $11.99 | 19121 |
| 2024-06-28 | 12.04 | $12.08 | 19100 |
| 2024-06-27 | 12.04 | $12.04 | 7416 |
| 2024-06-26 | 12.04 | $12.05 | 12416 |
| 2024-06-25 | 12.03 | $12.04 | 6837 |
| 2024-06-24 | 12.03 | $12.02 | 5336 |
| 2024-06-21 | 12.04 | $12.03 | 3500 |
| 2024-06-20 | 12.04 | $12.03 | 9411 |
| 2024-06-18 | 12.04 | $12.09 | 20300 |
| 2024-06-17 | 12.03 | $12.12 | 14625 |
| 2024-06-14 | 12.02 | $12.17 | 7200 |
| 2024-06-13 | 12.01 | $12.12 | 5526 |
| 2024-06-12 | 11.99 | $12.13 | 20043 |
| 2024-06-11 | 11.98 | $11.98 | 9200 |
| 2024-06-10 | 11.98 | $11.98 | 18518 |
| 2024-06-07 | 11.98 | $11.96 | 19800 |
| 2024-06-06 | 11.98 | $12.02 | 13400 |
| 2024-06-05 | 11.98 | $12.03 | 14400 |
| 2024-06-04 | 11.97 | $12.03 | 23911 |
| 2024-06-03 | 11.97 | $11.93 | 35600 |
| 2024-05-31 | 11.97 | $11.96 | 13900 |
| 2024-05-30 | 11.97 | $11.90 | 10900 |
| 2024-05-29 | 11.98 | $11.80 | 19600 |
| 2024-05-28 | 12.00 | $11.88 | 37400 |
| 2024-05-24 | 12.01 | $11.96 | 36800 |
| 2024-05-23 | 12.01 | $11.95 | 20600 |
| 2024-05-22 | 12.02 | $12.01 | 21100 |
| 2024-05-21 | 12.02 | $12.04 | 27004 |
| 2024-05-20 | 12.02 | $12.03 | 12900 |
| 2024-05-17 | 12.02 | $12.03 | 16734 |
| 2024-05-16 | 12.02 | $12.06 | 20436 |
| 2024-05-15 | 12.01 | $12.08 | 14131 |
| 2024-05-14 | 12.01 | $11.99 | 15500 |
| 2024-05-13 | 12.01 | $11.98 | 8800 |
| 2024-05-10 | 12.01 | $11.99 | 15000 |
| 2024-05-09 | 12.01 | $11.96 | 141300 |
| 2024-05-08 | 12.02 | $12.07 | 24440 |
| 2024-05-07 | 12.01 | $12.20 | 13100 |
| 2024-05-06 | 12.00 | $12.09 | 7700 |
| 2024-05-03 | 11.99 | $12.20 | 9115 |
| 2024-05-02 | 11.96 | $11.95 | 16620 |
| 2024-05-01 | 11.96 | $12.13 | 15400 |
| 2024-04-30 | 11.95 | $11.90 | 10500 |
| 2024-04-29 | 11.95 | $11.90 | 26800 |
| 2024-04-26 | 11.96 | $11.90 | 17100 |
| 2024-04-25 | 11.96 | $11.88 | 23300 |
| 2024-04-24 | 11.97 | $12.11 | 17500 |
| 2024-04-23 | 11.96 | $11.96 | 13322 |
| 2024-04-22 | 11.96 | $12.14 | 23600 |
| 2024-04-19 | 11.94 | $12.03 | 5500 |
| 2024-04-18 | 11.93 | $12.03 | 9145 |
| 2024-04-17 | 11.92 | $11.94 | 57211 |
| 2024-04-16 | 11.91 | $11.70 | 18642 |
| 2024-04-15 | 11.94 | $11.74 | 12623 |
| 2024-04-12 | 11.96 | $11.86 | 14400 |
| 2024-04-11 | 11.97 | $11.84 | 8200 |
| 2024-04-10 | 11.98 | $11.83 | 11302 |
| 2024-04-09 | 12.00 | $11.98 | 11924 |
| 2024-04-08 | 12.00 | $11.91 | 7900 |
| 2024-04-05 | 12.01 | $11.93 | 11907 |
| 2024-04-04 | 12.02 | $12.00 | 13700 |
| 2024-04-03 | 12.02 | $12.00 | 33010 |
| 2024-04-02 | 12.02 | $12.10 | 4600 |
| 2024-04-01 | 12.01 | $12.18 | 13309 |
| 2024-03-28 | 11.99 | $12.19 | 15244 |
| 2024-03-27 | 11.97 | $12.12 | 15600 |
| 2024-03-26 | 11.96 | $12.03 | 31411 |
| 2024-03-25 | 11.95 | $11.98 | 19848 |
| 2024-03-22 | 11.95 | $11.98 | 8740 |
| 2024-03-21 | 11.94 | $11.95 | 7015 |
| 2024-03-20 | 11.94 | $11.95 | 13012 |
| 2024-03-19 | 11.94 | $11.96 | 16901 |
| 2024-03-18 | 11.94 | $11.94 | 11834 |
| 2024-03-15 | 11.94 | $11.94 | 8300 |
| 2024-03-14 | 11.94 | $11.92 | 7044 |
| 2024-03-13 | 11.94 | $11.99 | 34908 |
| 2024-03-12 | 11.94 | $11.97 | 37105 |
| 2024-03-11 | 11.93 | $11.91 | 15100 |
| 2024-03-08 | 11.93 | $11.92 | 19700 |
| 2024-03-07 | 11.94 | $11.92 | 7000 |
| 2024-03-06 | 11.94 | $11.94 | 7833 |
| 2024-03-05 | 11.94 | $11.94 | 14200 |
| 2024-03-04 | 11.94 | $11.85 | 26233 |
| 2024-03-01 | 11.95 | $11.86 | 29100 |
| 2024-02-29 | 11.95 | $11.85 | 25600 |
| 2024-02-28 | 11.97 | $11.80 | 424732 |
| 2024-02-27 | 11.98 | $11.82 | 25500 |
| 2024-02-26 | 12.00 | $11.83 | 24100 |
| 2024-02-23 | 12.02 | $11.92 | 12900 |
| 2024-02-22 | 12.03 | $11.93 | 27711 |
| 2024-02-21 | 12.04 | $11.98 | 7600 |
| 2024-02-20 | 12.04 | $12.01 | 3547 |
| 2024-02-16 | 12.05 | $11.97 | 5600 |
| 2024-02-15 | 12.06 | $12.06 | 8314 |
| 2024-02-14 | 12.06 | $11.98 | 14100 |
| 2024-02-13 | 12.06 | $11.94 | 13800 |
| 2024-02-12 | 12.08 | $12.06 | 7600 |
| 2024-02-09 | 12.08 | $12.08 | 12300 |
| 2024-02-08 | 12.08 | $12.07 | 10000 |
| 2024-02-07 | 12.08 | $12.17 | 33700 |
| 2024-02-06 | 12.07 | $12.20 | 19121 |
| 2024-02-05 | 12.06 | $12.07 | 8700 |
| 2024-02-02 | 12.06 | $12.12 | 14500 |
| 2024-02-01 | 12.05 | $12.23 | 23300 |
| 2024-01-31 | 12.03 | $12.17 | 12800 |
| 2024-01-30 | 12.01 | $12.09 | 17300 |
| 2024-01-29 | 12.01 | $12.06 | 14602 |
| 2024-01-26 | 12.00 | $11.99 | 4200 |
| 2024-01-25 | 12.00 | $12.00 | 11200 |
| 2024-01-24 | 12.00 | $11.97 | 21116 |
| 2024-01-23 | 12.01 | $11.92 | 29500 |
| 2024-01-22 | 12.02 | $12.01 | 19800 |
| 2024-01-19 | 12.02 | $11.93 | 73132 |
| 2024-01-18 | 12.02 | $12.03 | 4800 |
| 2024-01-17 | 12.02 | $12.03 | 25200 |
| 2024-01-16 | 12.02 | $11.99 | 23800 |
| 2024-01-12 | 12.03 | $12.13 | 32716 |
| 2024-01-11 | 12.02 | $12.11 | 6806 |
| 2024-01-10 | 12.01 | $12.12 | 8138 |
| 2024-01-09 | 11.99 | $12.10 | 27700 |
| 2024-01-08 | 11.98 | $12.06 | 14100 |
| 2024-01-05 | 11.98 | $12.05 | 9000 |
| 2024-01-04 | 11.97 | $12.05 | 12200 |
| 2024-01-03 | 11.96 | $12.05 | 5400 |
| 2024-01-02 | 11.95 | $12.01 | 19232 |
| 2023-12-29 | 11.94 | $12.04 | 20821 |
| 2023-12-28 | 11.93 | $12.05 | 23700 |
| 2023-12-27 | 11.92 | $12.04 | 26201 |
| 2023-12-26 | 11.91 | $12.02 | 73043 |
| 2023-12-22 | 11.90 | $12.00 | 22319 |
| 2023-12-21 | 11.88 | $12.07 | 10900 |
| 2023-12-20 | 11.86 | $12.04 | 11718 |
| 2023-12-19 | 11.85 | $12.13 | 22200 |
| 2023-12-18 | 11.82 | $12.13 | 14900 |
| 2023-12-15 | 11.78 | $12.19 | 9544 |
| 2023-12-14 | 11.74 | $12.26 | 29925 |
| 2023-12-13 | 11.69 | $12.00 | 41205 |
| 2023-12-12 | 11.65 | $11.87 | 41219 |
| 2023-12-11 | 11.63 | $11.88 | 16100 |
| 2023-12-08 | 11.60 | $11.90 | 5700 |
| 2023-12-07 | 11.57 | $12.01 | 38628 |
| 2023-12-06 | 11.53 | $11.96 | 32500 |
| 2023-12-05 | 11.48 | $11.86 | 7300 |
| 2023-12-04 | 11.44 | $11.80 | 4700 |
| 2023-12-01 | 11.40 | $11.82 | 23345 |
| 2023-11-30 | 11.36 | $11.57 | 18700 |
| 2023-11-29 | 11.34 | $11.70 | 16623 |
| 2023-11-28 | 11.30 | $11.55 | 10018 |
| 2023-11-27 | 11.27 | $11.57 | 11600 |
| 2023-11-24 | 11.24 | $11.54 | 4900 |
| 2023-11-22 | 11.21 | $11.51 | 13700 |
| 2023-11-21 | 11.18 | $11.41 | 21900 |
| 2023-11-20 | 11.15 | $11.43 | 37400 |
| 2023-11-17 | 11.12 | $11.39 | 14700 |
| 2023-11-16 | 11.10 | $11.34 | 14200 |
| 2023-11-15 | 11.07 | $11.28 | 6711 |
| 2023-11-14 | 11.05 | $11.31 | 35720 |
| 2023-11-13 | 11.02 | $11.15 | 14746 |
| 2023-11-10 | 11.01 | $11.19 | 24100 |
| 2023-11-09 | 10.99 | $11.08 | 15400 |
| 2023-11-08 | 10.98 | $11.27 | 18700 |
| 2023-11-07 | 10.95 | $11.16 | 35100 |
| 2023-11-06 | 10.92 | $11.09 | 50900 |
| 2023-11-03 | 10.91 | $11.06 | 12723 |
| 2023-11-02 | 10.89 | $10.97 | 15015 |
| 2023-11-01 | 10.88 | $10.81 | 22407 |
| 2023-10-31 | 10.89 | $10.70 | 30704 |
| 2023-10-30 | 10.91 | $10.63 | 33600 |
| 2023-10-27 | 10.94 | $10.65 | 15833 |
| 2023-10-26 | 10.97 | $10.69 | 14243 |
| 2023-10-25 | 11.00 | $10.74 | 25221 |
| 2023-10-24 | 11.03 | $10.84 | 33600 |
| 2023-10-23 | 11.04 | $10.75 | 17606 |
| 2023-10-20 | 11.08 | $10.89 | 40200 |
| 2023-10-19 | 11.10 | $10.92 | 23515 |
| 2023-10-18 | 11.11 | $10.97 | 10224 |
| 2023-10-17 | 11.13 | $10.96 | 6500 |
| 2023-10-16 | 11.15 | $11.03 | 36535 |
| 2023-10-13 | 11.16 | $11.11 | 45000 |
| 2023-10-12 | 11.16 | $11.03 | 15000 |
| 2023-10-11 | 11.18 | $11.07 | 8620 |
| 2023-10-10 | 11.19 | $11.07 | 9900 |
| 2023-10-09 | 11.20 | $11.19 | 4200 |
| 2023-10-06 | 11.20 | $10.97 | 22833 |
| 2023-10-05 | 11.23 | $10.98 | 11922 |
| 2023-10-04 | 11.25 | $10.98 | 8800 |
| 2023-10-03 | 11.28 | $10.95 | 17312 |
| 2023-10-02 | 11.32 | $11.04 | 6200 |
| 2023-09-29 | 11.35 | $11.25 | 4830 |
| 2023-09-28 | 11.36 | $11.14 | 33106 |
| 2023-09-27 | 11.38 | $11.20 | 11938 |
| 2023-09-26 | 11.40 | $11.19 | 14705 |
| 2023-09-25 | 11.42 | $11.24 | 22821 |
| 2023-09-22 | 11.44 | $11.31 | 17022 |
| 2023-09-21 | 11.45 | $11.29 | 12032 |
| 2023-09-20 | 11.47 | $11.41 | 7916 |
| 2023-09-19 | 11.48 | $11.39 | 10000 |
| 2023-09-18 | 11.48 | $11.38 | 12707 |
| 2023-09-15 | 11.50 | $11.38 | 12403 |
| 2023-09-14 | 11.51 | $11.44 | 16109 |
| 2023-09-13 | 11.51 | $11.46 | 19932 |
| 2023-09-12 | 11.52 | $11.45 | 17000 |
| 2023-09-11 | 11.53 | $11.41 | 29647 |
| 2023-09-08 | 11.54 | $11.43 | 8709 |
| 2023-09-07 | 11.55 | $11.54 | 10425 |
| 2023-09-06 | 11.55 | $11.45 | 17305 |
| 2023-09-05 | 11.56 | $11.54 | 12400 |
| 2023-09-01 | 11.57 | $11.53 | 5927 |
| 2023-08-31 | 11.57 | $11.63 | 13400 |
| 2023-08-30 | 11.56 | $11.65 | 26823 |
| 2023-08-29 | 11.56 | $11.53 | 17118 |
| 2023-08-28 | 11.56 | $11.48 | 6514 |
| 2023-08-25 | 11.57 | $11.46 | 10725 |
| 2023-08-24 | 11.58 | $11.46 | 7200 |
| 2023-08-23 | 11.59 | $11.57 | 5300 |
| 2023-08-22 | 11.59 | $11.48 | 22000 |
| 2023-08-21 | 11.60 | $11.49 | 12209 |
| 2023-08-18 | 11.62 | $11.48 | 8208 |
| 2023-08-17 | 11.63 | $11.50 | 15200 |
| 2023-08-16 | 11.64 | $11.54 | 19028 |
| 2023-08-15 | 11.65 | $11.54 | 12601 |
| 2023-08-14 | 11.67 | $11.66 | 9939 |
| 2023-08-11 | 11.67 | $11.63 | 18300 |
| 2023-08-10 | 11.67 | $11.68 | 3700 |
| 2023-08-09 | 11.67 | $11.64 | 22300 |
| 2023-08-08 | 11.67 | $11.62 | 34500 |
| 2023-08-07 | 11.68 | $11.58 | 8442 |
| 2023-08-04 | 11.69 | $11.60 | 16100 |
| 2023-08-03 | 11.70 | $11.53 | 27400 |
| 2023-08-02 | 11.71 | $11.63 | 25125 |
| 2023-08-01 | 11.72 | $11.76 | 22400 |
| 2023-07-31 | 11.72 | $11.78 | 21900 |
| 2023-07-28 | 11.71 | $11.73 | 24900 |
| 2023-07-27 | 11.71 | $11.69 | 63900 |
| 2023-07-26 | 11.71 | $11.70 | 15500 |
| 2023-07-25 | 11.72 | $11.68 | 14500 |
| 2023-07-24 | 11.72 | $11.72 | 22716 |
| 2023-07-21 | 11.72 | $11.70 | 36200 |
| 2023-07-20 | 11.72 | $11.78 | 6826 |
| 2023-07-19 | 11.72 | $11.83 | 10000 |
| 2023-07-18 | 11.70 | $11.82 | 5600 |
| 2023-07-17 | 11.69 | $11.73 | 5700 |
| 2023-07-14 | 11.69 | $11.78 | 3623 |
| 2023-07-13 | 11.68 | $11.81 | 13500 |
| 2023-07-12 | 11.66 | $11.76 | 16100 |
| 2023-07-11 | 11.65 | $11.66 | 10000 |
| 2023-07-10 | 11.65 | $11.70 | 7600 |
| 2023-07-07 | 11.65 | $11.64 | 10522 |
| 2023-07-06 | 11.65 | $11.61 | 8034 |
| 2023-07-05 | 11.65 | $11.68 | 15742 |
| 2023-07-03 | 11.65 | $11.63 | 10800 |
| 2023-06-30 | 11.65 | $11.63 | 11032 |
| 2023-06-29 | 11.65 | $11.64 | 18400 |
| 2023-06-28 | 11.66 | $11.69 | 11400 |
| 2023-06-27 | 11.65 | $11.67 | 6416 |
| 2023-06-26 | 11.65 | $11.66 | 24322 |
| 2023-06-23 | 11.65 | $11.61 | 15000 |
| 2023-06-22 | 11.65 | $11.60 | 12100 |
| 2023-06-21 | 11.66 | $11.66 | 24625 |
| 2023-06-20 | 11.66 | $11.67 | 18312 |
| 2023-06-16 | 11.66 | $11.65 | 11200 |
| 2023-06-15 | 11.66 | $11.68 | 33347 |
| 2023-06-14 | 11.66 | $11.69 | 12500 |
| 2023-06-13 | 11.65 | $11.62 | 11407 |
| 2023-06-12 | 11.65 | $11.63 | 25000 |
| 2023-06-09 | 11.66 | $11.57 | 8800 |
| 2023-06-08 | 11.67 | $11.61 | 11600 |
| 2023-06-07 | 11.67 | $11.60 | 17329 |
| 2023-06-06 | 11.68 | $11.66 | 12700 |
| 2023-06-05 | 11.68 | $11.63 | 12752 |
| 2023-06-02 | 11.69 | $11.70 | 8300 |
| 2023-06-01 | 11.69 | $11.64 | 10400 |
| 2023-05-31 | 11.69 | $11.66 | 9800 |
| 2023-05-30 | 11.69 | $11.60 | 33700 |
| 2023-05-26 | 11.70 | $11.64 | 7600 |
| 2023-05-25 | 11.71 | $11.57 | 16800 |
| 2023-05-24 | 11.73 | $11.64 | 17200 |
| 2023-05-23 | 11.73 | $11.62 | 14133 |
| 2023-05-22 | 11.75 | $11.62 | 14441 |
| 2023-05-19 | 11.76 | $11.61 | 5321 |
| 2023-05-18 | 11.78 | $11.59 | 5900 |
| 2023-05-17 | 11.80 | $11.61 | 15100 |
| 2023-05-16 | 11.82 | $11.59 | 22800 |
| 2023-05-15 | 11.84 | $11.67 | 11813 |
| 2023-05-12 | 11.86 | $11.72 | 14245 |
| 2023-05-11 | 11.87 | $11.74 | 18800 |
| 2023-05-10 | 11.88 | $11.71 | 20849 |
| 2023-05-09 | 11.90 | $11.69 | 25816 |
| 2023-05-08 | 11.93 | $11.76 | 10600 |
| 2023-05-05 | 11.94 | $11.82 | 15213 |
| 2023-05-04 | 11.96 | $11.92 | 13347 |
| 2023-05-03 | 11.96 | $12.03 | 9102 |
| 2023-05-02 | 11.95 | $11.95 | 14300 |
| 2023-05-01 | 11.95 | $12.05 | 14000 |
| 2023-04-28 | 11.94 | $12.04 | 5738 |
| 2023-04-27 | 11.93 | $11.91 | 10800 |
| 2023-04-26 | 11.93 | $12.17 | 17200 |
| 2023-04-25 | 11.91 | $11.98 | 10200 |
| 2023-04-24 | 11.90 | $11.88 | 4038 |
| 2023-04-21 | 11.90 | $11.86 | 11536 |
| 2023-04-20 | 11.91 | $11.98 | 9000 |
| 2023-04-19 | 11.90 | $11.99 | 3000 |
| 2023-04-18 | 11.89 | $11.96 | 14300 |
| 2023-04-17 | 11.89 | $11.98 | 16800 |
| 2023-04-14 | 11.88 | $11.92 | 23400 |
| 2023-04-13 | 11.87 | $11.91 | 11100 |
| 2023-04-12 | 11.87 | $11.94 | 13900 |
| 2023-04-11 | 11.86 | $11.92 | 6600 |
| 2023-04-10 | 11.85 | $11.79 | 5940 |
| 2023-04-06 | 11.86 | $11.90 | 1526 |
| 2023-04-05 | 11.85 | $12.02 | 3044 |
| 2023-04-04 | 11.84 | $11.99 | 10500 |
| 2023-04-03 | 11.82 | $11.98 | 5300 |
| 2023-03-31 | 11.80 | $11.94 | 11433 |
| 2023-03-30 | 11.79 | $11.89 | 26000 |
| 2023-03-29 | 11.78 | $11.71 | 14816 |
| 2023-03-28 | 11.79 | $11.65 | 3500 |
| 2023-03-27 | 11.80 | $11.69 | 4700 |
| 2023-03-24 | 11.81 | $11.78 | 15500 |
| 2023-03-23 | 11.82 | $11.64 | 8804 |
| 2023-03-22 | 11.83 | $11.69 | 15416 |
| 2023-03-21 | 11.85 | $11.70 | 29900 |
| 2023-03-20 | 11.87 | $11.68 | 21100 |
| 2023-03-17 | 11.89 | $11.69 | 22400 |
| 2023-03-16 | 11.91 | $11.67 | 23300 |
| 2023-03-15 | 11.93 | $11.66 | 19925 |
| 2023-03-14 | 11.96 | $11.68 | 30900 |
| 2023-03-13 | 11.99 | $11.67 | 40629 |
| 2023-03-10 | 12.02 | $11.66 | 94245 |
| 2023-03-09 | 12.06 | $11.85 | 10440 |
| 2023-03-08 | 12.08 | $11.88 | 7801 |
| 2023-03-07 | 12.10 | $11.91 | 13240 |
| 2023-03-06 | 12.12 | $11.88 | 51244 |
| 2023-03-03 | 12.15 | $11.96 | 9400 |
| 2023-03-02 | 12.17 | $12.03 | 8219 |
| 2023-03-01 | 12.19 | $12.07 | 3500 |
| 2023-02-28 | 12.20 | $12.01 | 5509 |
| 2023-02-27 | 12.22 | $12.03 | 9000 |
| 2023-02-24 | 12.24 | $12.00 | 6701 |
| 2023-02-23 | 12.26 | $12.06 | 11100 |
| 2023-02-22 | 12.28 | $12.01 | 7413 |
| 2023-02-21 | 12.31 | $12.02 | 10900 |
| 2023-02-17 | 12.34 | $12.30 | 14219 |
| 2023-02-16 | 12.35 | $12.26 | 5600 |
| 2023-02-15 | 12.36 | $12.33 | 5300 |
| 2023-02-14 | 12.36 | $12.40 | 16131 |
| 2023-02-13 | 12.35 | $12.34 | 13500 |
| 2023-02-10 | 12.36 | $12.24 | 17547 |
| 2023-02-09 | 12.37 | $12.36 | 5742 |
| 2023-02-08 | 12.37 | $12.45 | 8600 |
| 2023-02-07 | 12.36 | $12.45 | 10000 |
| 2023-02-06 | 12.35 | $12.51 | 17741 |
| 2023-02-03 | 12.33 | $12.52 | 9600 |
| 2023-02-02 | 12.31 | $12.69 | 11700 |
| 2023-02-01 | 12.27 | $12.59 | 10300 |
| 2023-01-31 | 12.24 | $12.40 | 13628 |
| 2023-01-30 | 12.22 | $12.35 | 12337 |
| 2023-01-27 | 12.21 | $12.34 | 5530 |
| 2023-01-26 | 12.20 | $12.34 | 15200 |
| 2023-01-25 | 12.18 | $12.42 | 9502 |
| 2023-01-24 | 12.16 | $12.54 | 15043 |
| 2023-01-23 | 12.12 | $12.36 | 7000 |
| 2023-01-20 | 12.09 | $12.42 | 9528 |
| 2023-01-19 | 12.06 | $12.53 | 13100 |
| 2023-01-18 | 12.01 | $12.50 | 23844 |
| 2023-01-17 | 11.96 | $12.26 | 19802 |
| 2023-01-13 | 11.92 | $12.22 | 26100 |
| 2023-01-12 | 11.89 | $12.18 | 8927 |
| 2023-01-11 | 11.86 | $12.13 | 23940 |
| 2023-01-10 | 11.83 | $12.01 | 3909 |
| 2023-01-09 | 11.82 | $12.02 | 7425 |
| 2023-01-06 | 11.79 | $11.90 | 10200 |
| 2023-01-05 | 11.78 | $11.74 | 8100 |
| 2023-01-04 | 11.79 | $11.74 | 9030 |
| 2023-01-03 | 11.79 | $11.76 | 18123 |
| 2022-12-30 | 11.80 | $11.58 | 13507 |
| 2022-12-29 | 11.82 | $11.63 | 12200 |
| 2022-12-28 | 11.84 | $11.61 | 24600 |
| 2022-12-27 | 11.86 | $11.58 | 23100 |
| 2022-12-23 | 11.89 | $11.80 | 14200 |
| 2022-12-22 | 11.90 | $11.76 | 18015 |
| 2022-12-21 | 11.92 | $11.83 | 19700 |
| 2022-12-20 | 11.92 | $11.90 | 44000 |
| 2022-12-19 | 11.93 | $11.87 | 25516 |
| 2022-12-16 | 11.93 | $12.00 | 45517 |
| 2022-12-15 | 11.93 | $12.00 | 31200 |
| 2022-12-14 | 11.92 | $11.98 | 28700 |
| 2022-12-13 | 11.91 | $11.92 | 47900 |
| 2022-12-12 | 11.91 | $11.87 | 19100 |
| 2022-12-09 | 11.92 | $11.95 | 7600 |
| 2022-12-08 | 11.91 | $12.04 | 19023 |
| 2022-12-07 | 11.90 | $12.14 | 12200 |
| 2022-12-06 | 11.87 | $12.27 | 10400 |
| 2022-12-05 | 11.83 | $12.25 | 18500 |
| 2022-12-02 | 11.79 | $12.33 | 6029 |
| 2022-12-01 | 11.73 | $12.50 | 19300 |
| 2022-11-30 | 11.65 | $12.09 | 22700 |
| 2022-11-29 | 11.60 | $11.98 | 82907 |
| 2022-11-28 | 11.56 | $11.85 | 10000 |
| 2022-11-25 | 11.53 | $11.85 | 11103 |
| 2022-11-23 | 11.50 | $11.76 | 42900 |
| 2022-11-22 | 11.47 | $11.67 | 20800 |
| 2022-11-21 | 11.45 | $11.62 | 8500 |
| 2022-11-18 | 11.43 | $11.62 | 12800 |
| 2022-11-17 | 11.41 | $11.64 | 12200 |
| 2022-11-16 | 11.39 | $11.72 | 13000 |
| 2022-11-15 | 11.36 | $11.64 | 16700 |
| 2022-11-14 | 11.33 | $11.46 | 31919 |
| 2022-11-11 | 11.31 | $11.58 | 10700 |
| 2022-11-10 | 11.28 | $11.54 | 22000 |
| 2022-11-09 | 11.26 | $11.30 | 4200 |
| 2022-11-08 | 11.25 | $11.30 | 14723 |
| 2022-11-07 | 11.25 | $11.33 | 14700 |
| 2022-11-04 | 11.24 | $11.38 | 5115 |
| 2022-11-03 | 11.22 | $11.33 | 6800 |
| 2022-11-02 | 11.21 | $11.41 | 6500 |
| 2022-11-01 | 11.19 | $11.35 | 10217 |
| 2022-10-31 | 11.17 | $11.20 | 10317 |
| 2022-10-28 | 11.17 | $11.32 | 14400 |
| 2022-10-27 | 11.15 | $11.18 | 5035 |
| 2022-10-26 | 11.15 | $11.17 | 5614 |
| 2022-10-25 | 11.15 | $11.12 | 8416 |
| 2022-10-24 | 11.15 | $10.87 | 20330 |
| 2022-10-21 | 11.18 | $10.82 | 25218 |
| 2022-10-20 | 11.22 | $10.86 | 26500 |
| 2022-10-19 | 11.26 | $10.95 | 16100 |
| 2022-10-18 | 11.29 | $11.01 | 29200 |
| 2022-10-17 | 11.32 | $10.95 | 24900 |
| 2022-10-14 | 11.36 | $10.96 | 35000 |
| 2022-10-13 | 11.40 | $10.94 | 27306 |
| 2022-10-12 | 11.45 | $11.08 | 33907 |
| 2022-10-11 | 11.49 | $11.24 | 27600 |
| 2022-10-10 | 11.51 | $11.33 | 14212 |
| 2022-10-07 | 11.53 | $11.31 | 5034 |
| 2022-10-06 | 11.56 | $11.42 | 19946 |
| 2022-10-05 | 11.57 | $11.43 | 10731 |
| 2022-10-04 | 11.58 | $11.38 | 9500 |
| 2022-10-03 | 11.61 | $11.29 | 8500 |
| 2022-09-30 | 11.64 | $11.19 | 12429 |
| 2022-09-29 | 11.69 | $11.15 | 22000 |
| 2022-09-28 | 11.74 | $11.25 | 7108 |
| 2022-09-27 | 11.80 | $11.20 | 22222 |
| 2022-09-26 | 11.86 | $11.30 | 15100 |
| 2022-09-23 | 11.92 | $11.39 | 28700 |
| 2022-09-22 | 11.97 | $11.65 | 5500 |
| 2022-09-21 | 12.01 | $11.76 | 13724 |
| 2022-09-20 | 12.03 | $11.69 | 5500 |
| 2022-09-19 | 12.07 | $11.76 | 9600 |
| 2022-09-16 | 12.10 | $11.76 | 8600 |
| 2022-09-15 | 12.14 | $11.97 | 8800 |
| 2022-09-14 | 12.15 | $12.02 | 3700 |
| 2022-09-13 | 12.17 | $12.00 | 15708 |
| 2022-09-12 | 12.18 | $11.98 | 13800 |
| 2022-09-09 | 12.21 | $12.03 | 12700 |
| 2022-09-08 | 12.22 | $11.98 | 5000 |
| 2022-09-07 | 12.25 | $12.00 | 25940 |
| 2022-09-06 | 12.28 | $11.97 | 12121 |
| 2022-09-02 | 12.31 | $12.09 | 8600 |
| 2022-09-01 | 12.33 | $12.04 | 14341 |
| 2022-08-31 | 12.36 | $12.15 | 43100 |
| 2022-08-30 | 12.39 | $12.15 | 32044 |
| 2022-08-29 | 12.41 | $12.18 | 18820 |
| 2022-08-26 | 12.43 | $12.20 | 20618 |
| 2022-08-25 | 12.46 | $12.27 | 27800 |
| 2022-08-24 | 12.48 | $12.22 | 23400 |
| 2022-08-23 | 12.51 | $12.31 | 14400 |
| 2022-08-22 | 12.53 | $12.26 | 13900 |
| 2022-08-19 | 12.55 | $12.32 | 24500 |
| 2022-08-18 | 12.58 | $12.42 | 20800 |
| 2022-08-17 | 12.60 | $12.44 | 53600 |
| 2022-08-16 | 12.61 | $12.56 | 28039 |
| 2022-08-15 | 12.62 | $12.64 | 47400 |
| 2022-08-12 | 12.62 | $12.67 | 29532 |
| 2022-08-11 | 12.61 | $12.69 | 35640 |
| 2022-08-10 | 12.60 | $12.75 | 24800 |
| 2022-08-09 | 12.59 | $12.73 | 22200 |
| 2022-08-08 | 12.57 | $12.77 | 19617 |
| 2022-08-05 | 12.55 | $12.75 | 8000 |
| 2022-08-04 | 12.53 | $12.90 | 4644 |
| 2022-08-03 | 12.49 | $12.89 | 38118 |
| 2022-08-02 | 12.45 | $13.18 | 5024 |
| 2022-08-01 | 12.37 | $12.86 | 23214 |
| 2022-07-29 | 12.32 | $12.60 | 2821 |
| 2022-07-28 | 12.29 | $12.47 | 16203 |
| 2022-07-27 | 12.27 | $12.41 | 8800 |
| 2022-07-26 | 12.26 | $12.41 | 30207 |
| 2022-07-25 | 12.24 | $12.50 | 4533 |
| 2022-07-22 | 12.21 | $12.42 | 13200 |
| 2022-07-21 | 12.19 | $12.40 | 13500 |
| 2022-07-20 | 12.17 | $12.37 | 13800 |
| 2022-07-19 | 12.15 | $12.26 | 6400 |
| 2022-07-18 | 12.13 | $12.30 | 2705 |
| 2022-07-15 | 12.12 | $12.13 | 12302 |
| 2022-07-14 | 12.12 | $12.07 | 6700 |
| 2022-07-13 | 12.12 | $12.07 | 23709 |
| 2022-07-12 | 12.13 | $12.26 | 17000 |
| 2022-07-11 | 12.11 | $12.13 | 17400 |
| 2022-07-08 | 12.11 | $12.17 | 27900 |
| 2022-07-07 | 12.10 | $12.30 | 18227 |
| 2022-07-06 | 12.08 | $12.24 | 21400 |
| 2022-07-05 | 12.06 | $12.21 | 26000 |
| 2022-07-01 | 12.05 | $12.20 | 9322 |
| 2022-06-30 | 12.03 | $12.07 | 27300 |
| 2022-06-29 | 12.03 | $12.04 | 71608 |
| 2022-06-28 | 12.03 | $11.81 | 14628 |
| 2022-06-27 | 12.05 | $11.80 | 17034 |
| 2022-06-24 | 12.08 | $11.84 | 26705 |
| 2022-06-23 | 12.10 | $11.79 | 13500 |
| 2022-06-22 | 12.14 | $11.71 | 32630 |
| 2022-06-21 | 12.18 | $11.68 | 66400 |
| 2022-06-17 | 12.23 | $11.76 | 22500 |
| 2022-06-16 | 12.28 | $11.72 | 25001 |
| 2022-06-15 | 12.34 | $11.96 | 19800 |
| 2022-06-14 | 12.38 | $12.00 | 19000 |
| 2022-06-13 | 12.42 | $12.12 | 22500 |
| 2022-06-10 | 12.46 | $12.25 | 31724 |
| 2022-06-09 | 12.48 | $12.35 | 55704 |
| 2022-06-08 | 12.49 | $12.35 | 29942 |
| 2022-06-07 | 12.51 | $12.41 | 29800 |
| 2022-06-06 | 12.52 | $12.37 | 22200 |
| 2022-06-03 | 12.53 | $12.47 | 25834 |
| 2022-06-02 | 12.54 | $12.58 | 23100 |
| 2022-06-01 | 12.53 | $12.49 | 26500 |
| 2022-05-31 | 12.54 | $12.62 | 41000 |
| 2022-05-27 | 12.53 | $12.62 | 49539 |
| 2022-05-26 | 12.52 | $12.47 | 28600 |
| 2022-05-25 | 12.53 | $12.46 | 16724 |
| 2022-05-24 | 12.53 | $12.33 | 17223 |
| 2022-05-23 | 12.55 | $12.36 | 19403 |
| 2022-05-20 | 12.58 | $12.37 | 7300 |
| 2022-05-19 | 12.60 | $12.38 | 6600 |
| 2022-05-18 | 12.62 | $12.43 | 6936 |
| 2022-05-17 | 12.64 | $12.36 | 6348 |
| 2022-05-16 | 12.67 | $12.34 | 22400 |
| 2022-05-13 | 12.70 | $12.33 | 36636 |
| 2022-05-12 | 12.74 | $12.37 | 44000 |
| 2022-05-11 | 12.78 | $12.48 | 44645 |
| 2022-05-10 | 12.81 | $12.50 | 14717 |
| 2022-05-09 | 12.85 | $12.49 | 25303 |
| 2022-05-06 | 12.88 | $12.53 | 9000 |
| 2022-05-05 | 12.92 | $12.52 | 30615 |
| 2022-05-04 | 12.96 | $12.79 | 33742 |
| 2022-05-03 | 12.98 | $12.72 | 14300 |
| 2022-05-02 | 13.01 | $12.65 | 11000 |
| 2022-04-29 | 13.05 | $12.65 | 15300 |
| 2022-04-28 | 13.09 | $12.87 | 21200 |
| 2022-04-27 | 13.11 | $12.87 | 30207 |
| 2022-04-26 | 13.14 | $12.85 | 7033 |
| 2022-04-25 | 13.17 | $12.87 | 7900 |
| 2022-04-22 | 13.20 | $12.94 | 10844 |
| 2022-04-21 | 13.23 | $13.00 | 18443 |
| 2022-04-20 | 13.25 | $13.08 | 5700 |
| 2022-04-19 | 13.27 | $12.94 | 19016 |
| 2022-04-18 | 13.31 | $12.96 | 55900 |
| 2022-04-14 | 13.34 | $12.99 | 16844 |
| 2022-04-13 | 13.38 | $13.13 | 17100 |
| 2022-04-12 | 13.41 | $13.12 | 29300 |
| 2022-04-11 | 13.44 | $13.12 | 23900 |
| 2022-04-08 | 13.47 | $13.24 | 11400 |
| 2022-04-07 | 13.49 | $13.35 | 23800 |
| 2022-04-06 | 13.51 | $13.34 | 38710 |
| 2022-04-05 | 13.53 | $13.42 | 50534 |
| 2022-04-04 | 13.54 | $13.62 | 19200 |
| 2022-04-01 | 13.53 | $13.66 | 13800 |
| 2022-03-31 | 13.51 | $13.63 | 4705 |
| 2022-03-30 | 13.50 | $13.59 | 12745 |
| 2022-03-29 | 13.49 | $13.47 | 13400 |
| 2022-03-28 | 13.49 | $13.37 | 8828 |
| 2022-03-25 | 13.51 | $13.34 | 24900 |
| 2022-03-24 | 13.52 | $13.40 | 27800 |
| 2022-03-23 | 13.54 | $13.37 | 24123 |
| 2022-03-22 | 13.56 | $13.41 | 34400 |
| 2022-03-21 | 13.57 | $13.41 | 18200 |
| 2022-03-18 | 13.59 | $13.44 | 18700 |
| 2022-03-17 | 13.60 | $13.54 | 37500 |
| 2022-03-16 | 13.61 | $13.26 | 28612 |
| 2022-03-15 | 13.65 | $13.34 | 33000 |
| 2022-03-14 | 13.68 | $13.35 | 33328 |
| 2022-03-11 | 13.71 | $13.45 | 43327 |
| 2022-03-10 | 13.74 | $13.38 | 18324 |
| 2022-03-09 | 13.78 | $13.50 | 17828 |
| 2022-03-08 | 13.81 | $13.50 | 30905 |
| 2022-03-07 | 13.84 | $13.57 | 80501 |
| 2022-03-04 | 13.87 | $13.72 | 13500 |
| 2022-03-03 | 13.88 | $13.72 | 25100 |
| 2022-03-02 | 13.90 | $13.70 | 22700 |
| 2022-03-01 | 13.92 | $13.77 | 19036 |
| 2022-02-28 | 13.94 | $13.80 | 11240 |
| 2022-02-25 | 13.95 | $13.70 | 22700 |
| 2022-02-24 | 13.98 | $13.73 | 11646 |
| 2022-02-23 | 14.01 | $13.68 | 31600 |
| 2022-02-22 | 14.04 | $13.64 | 12300 |
| 2022-02-18 | 14.08 | $13.72 | 19823 |
| 2022-02-17 | 14.12 | $13.77 | 26300 |
| 2022-02-16 | 14.16 | $13.85 | 29100 |
| 2022-02-15 | 14.19 | $13.80 | 5500 |
| 2022-02-14 | 14.23 | $13.78 | 29423 |
| 2022-02-11 | 14.28 | $13.79 | 18400 |
| 2022-02-10 | 14.33 | $13.76 | 24241 |
| 2022-02-09 | 14.39 | $14.02 | 24200 |
| 2022-02-08 | 14.43 | $14.02 | 14700 |
| 2022-02-07 | 14.48 | $14.04 | 21700 |
| 2022-02-04 | 14.52 | $14.06 | 11427 |
| 2022-02-03 | 14.57 | $14.24 | 11126 |
| 2022-02-02 | 14.61 | $14.38 | 17300 |
| 2022-02-01 | 14.63 | $14.38 | 17430 |
| 2022-01-31 | 14.66 | $14.26 | 4726 |
| 2022-01-28 | 14.70 | $14.21 | 12100 |
| 2022-01-27 | 14.75 | $14.21 | 9700 |
| 2022-01-26 | 14.81 | $14.12 | 9614 |
| 2022-01-25 | 14.88 | $14.18 | 18300 |
| 2022-01-24 | 14.95 | $14.18 | 19826 |
| 2022-01-21 | 15.03 | $14.53 | 24200 |
| 2022-01-20 | 15.09 | $14.60 | 11700 |
| 2022-01-19 | 15.14 | $14.61 | 17038 |
| 2022-01-18 | 15.19 | $14.55 | 22443 |
| 2022-01-14 | 15.26 | $14.71 | 21400 |
| 2022-01-13 | 15.32 | $14.99 | 15600 |
| 2022-01-12 | 15.35 | $15.00 | 7602 |
| 2022-01-11 | 15.39 | $15.01 | 15111 |
| 2022-01-10 | 15.43 | $14.93 | 13334 |
| 2022-01-07 | 15.48 | $15.05 | 20800 |
| 2022-01-06 | 15.53 | $15.05 | 14911 |
| 2022-01-05 | 15.58 | $15.14 | 27547 |
| 2022-01-04 | 15.62 | $15.23 | 24604 |
| 2022-01-03 | 15.66 | $15.34 | 8946 |
| 2021-12-31 | 15.70 | $15.63 | 6922 |
| 2021-12-30 | 15.71 | $15.57 | 5800 |
| 2021-12-29 | 15.72 | $15.57 | 8238 |
| 2021-12-28 | 15.74 | $15.64 | 5610 |
| 2021-12-27 | 15.75 | $15.57 | 4226 |
| 2021-12-23 | 15.76 | $15.70 | 8900 |
| 2021-12-22 | 15.77 | $15.48 | 11600 |
| 2021-12-21 | 15.80 | $15.50 | 13600 |
| 2021-12-20 | 15.83 | $15.41 | 5200 |
| 2021-12-17 | 15.88 | $15.55 | 6700 |
| 2021-12-16 | 15.91 | $15.50 | 17018 |
| 2021-12-15 | 15.96 | $15.65 | 9600 |
| 2021-12-14 | 15.99 | $15.47 | 13237 |
| 2021-12-13 | 16.04 | $15.30 | 17700 |
| 2021-12-10 | 16.12 | $15.28 | 18137 |
| 2021-12-09 | 16.21 | $15.85 | 11700 |
| 2021-12-08 | 16.25 | $15.94 | 12417 |
| 2021-12-07 | 16.28 | $15.99 | 7918 |
| 2021-12-06 | 16.31 | $15.99 | 3644 |
| 2021-12-03 | 16.35 | $15.96 | 16921 |
| 2021-12-02 | 16.39 | $16.98 | 10047 |
| 2021-12-01 | 16.32 | $16.68 | 12815 |
| 2021-11-30 | 16.29 | $16.58 | 6400 |
| 2021-11-29 | 16.26 | $16.57 | 12800 |
| 2021-11-26 | 16.22 | $16.59 | 6400 |
| 2021-11-24 | 16.18 | $16.57 | 6327 |
| 2021-11-23 | 16.14 | $16.24 | 10400 |
| 2021-11-22 | 16.13 | $16.60 | 8334 |
| 2021-11-19 | 16.08 | $16.88 | 11600 |
| 2021-11-18 | 16.00 | $16.75 | 14702 |
| 2021-11-17 | 15.92 | $16.60 | 16143 |
| 2021-11-16 | 15.85 | $16.39 | 7844 |
| 2021-11-15 | 15.79 | $16.27 | 20125 |
| 2021-11-12 | 15.74 | $16.29 | 10121 |
| 2021-11-11 | 15.69 | $16.00 | 55035 |
| 2021-11-10 | 15.65 | $15.99 | 27400 |
| 2021-11-09 | 15.62 | $15.75 | 17000 |
| 2021-11-08 | 15.60 | $15.64 | 11512 |
| 2021-11-05 | 15.60 | $15.55 | 26500 |
| 2021-11-04 | 15.61 | $15.50 | 21428 |
| 2021-11-03 | 15.62 | $15.60 | 12526 |
| 2021-11-02 | 15.62 | $15.55 | 16100 |
| 2021-11-01 | 15.63 | $15.47 | 16200 |
| 2021-10-29 | 15.64 | $15.54 | 8100 |
| 2021-10-28 | 15.65 | $15.49 | 13000 |
| 2021-10-27 | 15.67 | $15.52 | 10513 |
| 2021-10-26 | 15.68 | $15.45 | 16104 |
| 2021-10-25 | 15.71 | $15.47 | 17132 |
| 2021-10-22 | 15.73 | $15.50 | 25200 |
| 2021-10-21 | 15.76 | $15.63 | 22202 |
| 2021-10-20 | 15.77 | $15.65 | 6400 |
| 2021-10-19 | 15.79 | $15.60 | 12700 |
| 2021-10-18 | 15.81 | $15.55 | 14700 |
| 2021-10-15 | 15.83 | $15.52 | 24227 |
| 2021-10-14 | 15.87 | $15.68 | 7102 |
| 2021-10-13 | 15.89 | $15.61 | 22502 |
| 2021-10-12 | 15.91 | $15.68 | 6417 |
| 2021-10-11 | 15.94 | $15.73 | 12900 |
| 2021-10-08 | 15.96 | $15.78 | 9100 |
| 2021-10-07 | 15.98 | $15.86 | 10738 |
| 2021-10-06 | 15.99 | $15.73 | 5800 |
| 2021-10-05 | 16.02 | $15.85 | 10340 |
| 2021-10-04 | 16.04 | $15.85 | 14000 |
| 2021-10-01 | 16.06 | $15.69 | 6400 |
| 2021-09-30 | 16.10 | $15.67 | 7402 |
| 2021-09-29 | 16.14 | $15.55 | 19200 |
| 2021-09-28 | 16.20 | $15.47 | 59700 |
| 2021-09-27 | 16.28 | $15.82 | 28800 |
| 2021-09-24 | 16.33 | $16.55 | 14500 |
| 2021-09-23 | 16.31 | $16.58 | 12000 |
| 2021-09-22 | 16.28 | $16.62 | 11900 |
| 2021-09-21 | 16.24 | $16.58 | 24604 |
| 2021-09-20 | 16.20 | $16.56 | 14500 |
| 2021-09-17 | 16.17 | $16.25 | 17700 |
| 2021-09-16 | 16.16 | $16.56 | 42600 |
| 2021-09-15 | 16.12 | $16.92 | 18500 |
| 2021-09-14 | 16.03 | $16.73 | 56800 |
| 2021-09-13 | 15.96 | $16.63 | 44929 |
| 2021-09-10 | 15.89 | $16.16 | 16200 |
| 2021-09-09 | 15.86 | $16.02 | 43400 |
| 2021-09-08 | 15.84 | $15.86 | 14145 |
| 2021-09-07 | 15.84 | $15.85 | 17640 |
| 2021-09-03 | 15.84 | $15.80 | 23200 |
| 2021-09-02 | 15.84 | $15.91 | 17000 |
| 2021-09-01 | 15.84 | $15.89 | 32800 |
| 2021-08-31 | 15.83 | $15.86 | 13600 |
| 2021-08-30 | 15.83 | $15.77 | 22300 |
| 2021-08-27 | 15.83 | $15.76 | 12200 |
| 2021-08-26 | 15.84 | $15.94 | 26900 |
| 2021-08-25 | 15.83 | $15.87 | 21722 |
| 2021-08-24 | 15.83 | $15.90 | 18600 |
| 2021-08-23 | 15.82 | $15.75 | 20344 |
| 2021-08-20 | 15.82 | $16.01 | 10837 |
| 2021-08-19 | 15.81 | $15.99 | 12122 |
| 2021-08-18 | 15.79 | $15.99 | 16310 |
| 2021-08-17 | 15.76 | $15.90 | 11116 |
| 2021-08-16 | 15.75 | $15.95 | 11720 |
| 2021-08-13 | 15.73 | $15.86 | 13705 |
| 2021-08-12 | 15.71 | $15.71 | 11800 |
| 2021-08-11 | 15.72 | $15.75 | 25622 |
| 2021-08-10 | 15.71 | $15.78 | 18900 |
| 2021-08-09 | 15.70 | $15.74 | 20814 |
| 2021-08-06 | 15.70 | $15.80 | 19100 |
| 2021-08-05 | 15.69 | $15.88 | 14121 |
| 2021-08-04 | 15.67 | $15.98 | 19539 |
| 2021-08-03 | 15.64 | $15.80 | 11800 |
| 2021-08-02 | 15.62 | $15.80 | 11115 |
| 2021-07-30 | 15.60 | $15.69 | 17000 |
| 2021-07-29 | 15.59 | $15.83 | 18900 |
| 2021-07-28 | 15.57 | $15.72 | 25200 |
| 2021-07-27 | 15.55 | $15.55 | 10800 |
| 2021-07-26 | 15.55 | $15.47 | 16100 |
| 2021-07-23 | 15.56 | $15.60 | 15932 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.09
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.82
Average
12.62
Maximum
16.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.09 | $12.00 | 12553 |
| 2026-07-20 | 12.10 | $12.02 | 7700 |
| 2026-07-17 | 12.11 | $12.09 | 7613 |
| 2026-07-16 | 12.11 | $12.07 | 11400 |
| 2026-07-15 | 12.12 | $12.06 | 22400 |
| 2026-07-14 | 12.12 | $12.09 | 5640 |
| 2026-07-13 | 12.13 | $12.06 | 2118 |
| 2026-07-10 | 12.13 | $12.09 | 14500 |
| 2026-07-09 | 12.13 | $12.20 | 2800 |
| 2026-07-08 | 12.13 | $12.15 | 5341 |
| 2026-07-07 | 12.12 | $12.15 | 3714 |
| 2026-07-06 | 12.12 | $12.16 | 28200 |
| 2026-07-02 | 12.11 | $12.14 | 23644 |
| 2026-07-01 | 12.11 | $12.12 | 9000 |
| 2026-06-30 | 12.11 | $12.12 | 8404 |
| 2026-06-29 | 12.11 | $12.16 | 15900 |
| 2026-06-26 | 12.10 | $12.11 | 4500 |
| 2026-06-25 | 12.10 | $12.11 | 10247 |
| 2026-06-24 | 12.10 | $12.11 | 11500 |
| 2026-06-23 | 12.10 | $12.07 | 11318 |
| 2026-06-22 | 12.11 | $12.11 | 11900 |
| 2026-06-18 | 12.11 | $12.08 | 7246 |
| 2026-06-17 | 12.11 | $12.08 | 21122 |
| 2026-06-16 | 12.11 | $12.15 | 24932 |
| 2026-06-15 | 12.10 | $12.14 | 13100 |
| 2026-06-12 | 12.10 | $12.11 | 7700 |
| 2026-06-11 | 12.10 | $12.11 | 15502 |
| 2026-06-10 | 12.09 | $12.10 | 22648 |
| 2026-06-09 | 12.09 | $12.10 | 25409 |
| 2026-06-08 | 12.09 | $12.07 | 14500 |
| 2026-06-05 | 12.10 | $12.07 | 30949 |
| 2026-06-04 | 12.10 | $12.12 | 15600 |
| 2026-06-03 | 12.10 | $12.11 | 26400 |
| 2026-06-02 | 12.10 | $12.14 | 36140 |
| 2026-06-01 | 12.10 | $12.10 | 18337 |
| 2026-05-29 | 12.10 | $12.13 | 8041 |
| 2026-05-28 | 12.10 | $12.13 | 12420 |
| 2026-05-27 | 12.10 | $12.11 | 2600 |
| 2026-05-26 | 12.10 | $12.08 | 14700 |
| 2026-05-22 | 12.11 | $12.05 | 6200 |
| 2026-05-21 | 12.12 | $11.98 | 30100 |
| 2026-05-20 | 12.13 | $12.05 | 23348 |
| 2026-05-19 | 12.14 | $12.01 | 53900 |
| 2026-05-18 | 12.16 | $12.10 | 4206 |
| 2026-05-15 | 12.17 | $12.06 | 7800 |
| 2026-05-14 | 12.18 | $12.16 | 11600 |
| 2026-05-13 | 12.18 | $12.16 | 7309 |
| 2026-05-12 | 12.19 | $12.16 | 6200 |
| 2026-05-11 | 12.19 | $12.18 | 85918 |
| 2026-05-08 | 12.20 | $12.23 | 17300 |
| 2026-05-07 | 12.19 | $12.20 | 44400 |
| 2026-05-06 | 12.19 | $12.19 | 32748 |
| 2026-05-05 | 12.20 | $12.15 | 11124 |
| 2026-05-04 | 12.20 | $12.16 | 11200 |
| 2026-05-01 | 12.21 | $12.22 | 13510 |
| 2026-04-30 | 12.21 | $12.25 | 19142 |
| 2026-04-29 | 12.21 | $12.13 | 35711 |
| 2026-04-28 | 12.21 | $12.12 | 32221 |
| 2026-04-27 | 12.22 | $12.17 | 95326 |
| 2026-04-24 | 12.22 | $12.15 | 18034 |
| 2026-04-23 | 12.23 | $12.14 | 28912 |
| 2026-04-22 | 12.23 | $12.24 | 28400 |
| 2026-04-21 | 12.22 | $12.25 | 3112 |
| 2026-04-20 | 12.22 | $12.30 | 6100 |
| 2026-04-17 | 12.20 | $12.28 | 7200 |
| 2026-04-16 | 12.19 | $12.25 | 4900 |
| 2026-04-15 | 12.18 | $12.28 | 7900 |
| 2026-04-14 | 12.17 | $12.30 | 12800 |
| 2026-04-13 | 12.16 | $12.22 | 10400 |
| 2026-04-10 | 12.15 | $12.22 | 4215 |
| 2026-04-09 | 12.14 | $12.25 | 24400 |
| 2026-04-08 | 12.13 | $12.25 | 11711 |
| 2026-04-07 | 12.12 | $12.18 | 9900 |
| 2026-04-06 | 12.11 | $12.15 | 8800 |
| 2026-04-02 | 12.11 | $12.14 | 20505 |
| 2026-04-01 | 12.12 | $12.24 | 12700 |
| 2026-03-31 | 12.11 | $12.10 | 6900 |
| 2026-03-30 | 12.12 | $11.92 | 17914 |
| 2026-03-27 | 12.15 | $11.88 | 16200 |
| 2026-03-26 | 12.18 | $12.01 | 16700 |
| 2026-03-25 | 12.21 | $12.22 | 11900 |
| 2026-03-24 | 12.22 | $12.09 | 9511 |
| 2026-03-23 | 12.24 | $12.15 | 8900 |
| 2026-03-20 | 12.27 | $12.12 | 7623 |
| 2026-03-19 | 12.30 | $12.18 | 3524 |
| 2026-03-18 | 12.32 | $12.18 | 7621 |
| 2026-03-17 | 12.35 | $12.28 | 15300 |
| 2026-03-16 | 12.37 | $12.18 | 16419 |
| 2026-03-13 | 12.40 | $12.13 | 2948 |
| 2026-03-12 | 12.45 | $12.15 | 10700 |
| 2026-03-11 | 12.49 | $12.14 | 9907 |
| 2026-03-10 | 12.53 | $12.21 | 17000 |
| 2026-03-09 | 12.58 | $12.25 | 27137 |
| 2026-03-06 | 12.62 | $12.33 | 15101 |
| 2026-03-05 | 12.65 | $12.42 | 8700 |
| 2026-03-04 | 12.68 | $12.48 | 17749 |
| 2026-03-03 | 12.70 | $12.47 | 20206 |
| 2026-03-02 | 12.72 | $12.54 | 49124 |
| 2026-02-27 | 12.74 | $12.65 | 10310 |
| 2026-02-26 | 12.74 | $12.65 | 26904 |
| 2026-02-25 | 12.75 | $12.77 | 12747 |
| 2026-02-24 | 12.74 | $12.94 | 30500 |
| 2026-02-23 | 12.72 | $12.76 | 2135 |
| 2026-02-20 | 12.71 | $12.69 | 7000 |
| 2026-02-19 | 12.71 | $12.78 | 4841 |
| 2026-02-18 | 12.70 | $12.73 | 15900 |
| 2026-02-17 | 12.69 | $12.77 | 7900 |
| 2026-02-13 | 12.68 | $12.81 | 6601 |
| 2026-02-12 | 12.66 | $12.77 | 40846 |
| 2026-02-11 | 12.65 | $12.76 | 41200 |
| 2026-02-10 | 12.63 | $12.71 | 8423 |
| 2026-02-09 | 12.62 | $12.70 | 7916 |
| 2026-02-06 | 12.61 | $12.60 | 8700 |
| 2026-02-05 | 12.61 | $12.68 | 17311 |
| 2026-02-04 | 12.60 | $12.66 | 5134 |
| 2026-02-03 | 12.59 | $12.65 | 2600 |
| 2026-02-02 | 12.58 | $12.60 | 27938 |
| 2026-01-30 | 12.58 | $12.65 | 9100 |
| 2026-01-29 | 12.57 | $12.67 | 10441 |
| 2026-01-28 | 12.55 | $12.60 | 13134 |
| 2026-01-27 | 12.55 | $12.56 | 8221 |
| 2026-01-26 | 12.55 | $12.62 | 5700 |
| 2026-01-23 | 12.54 | $12.57 | 5608 |
| 2026-01-22 | 12.54 | $12.57 | 17646 |
| 2026-01-21 | 12.53 | $12.53 | 9900 |
| 2026-01-20 | 12.53 | $12.50 | 4626 |
| 2026-01-16 | 12.53 | $12.56 | 10100 |
| 2026-01-15 | 12.53 | $12.56 | 22800 |
| 2026-01-14 | 12.52 | $12.56 | 19220 |
| 2026-01-13 | 12.52 | $12.55 | 7400 |
| 2026-01-12 | 12.51 | $12.53 | 12232 |
| 2026-01-09 | 12.51 | $12.51 | 12249 |
| 2026-01-08 | 12.51 | $12.51 | 4948 |
| 2026-01-07 | 12.51 | $12.55 | 12906 |
| 2026-01-06 | 12.50 | $12.49 | 19224 |
| 2026-01-05 | 12.50 | $12.48 | 6944 |
| 2026-01-02 | 12.50 | $12.49 | 9600 |
| 2025-12-31 | 12.49 | $12.48 | 18500 |
| 2025-12-30 | 12.49 | $12.57 | 30949 |
| 2025-12-29 | 12.48 | $12.60 | 3327 |
| 2025-12-26 | 12.47 | $12.62 | 17900 |
| 2025-12-24 | 12.45 | $12.55 | 23901 |
| 2025-12-23 | 12.44 | $12.48 | 19100 |
| 2025-12-22 | 12.43 | $12.47 | 16200 |
| 2025-12-19 | 12.43 | $12.44 | 30500 |
| 2025-12-18 | 12.43 | $12.46 | 29121 |
| 2025-12-17 | 12.42 | $12.42 | 3200 |
| 2025-12-16 | 12.42 | $12.40 | 20300 |
| 2025-12-15 | 12.42 | $12.51 | 49600 |
| 2025-12-12 | 12.41 | $12.40 | 15801 |
| 2025-12-11 | 12.42 | $12.42 | 11234 |
| 2025-12-10 | 12.42 | $12.41 | 21500 |
| 2025-12-09 | 12.42 | $12.43 | 22915 |
| 2025-12-08 | 12.42 | $12.43 | 28015 |
| 2025-12-05 | 12.42 | $12.43 | 46435 |
| 2025-12-04 | 12.42 | $12.43 | 34911 |
| 2025-12-03 | 12.42 | $12.40 | 26300 |
| 2025-12-02 | 12.42 | $12.38 | 17640 |
| 2025-12-01 | 12.43 | $12.43 | 8428 |
| 2025-11-28 | 12.43 | $12.47 | 16634 |
| 2025-11-26 | 12.43 | $12.44 | 19700 |
| 2025-11-25 | 12.43 | $12.43 | 15249 |
| 2025-11-24 | 12.43 | $12.37 | 8800 |
| 2025-11-21 | 12.44 | $12.32 | 28040 |
| 2025-11-20 | 12.46 | $12.29 | 46635 |
| 2025-11-19 | 12.48 | $12.41 | 5200 |
| 2025-11-18 | 12.49 | $12.44 | 15420 |
| 2025-11-17 | 12.50 | $12.48 | 14300 |
| 2025-11-14 | 12.50 | $12.46 | 21700 |
| 2025-11-13 | 12.51 | $12.47 | 17938 |
| 2025-11-12 | 12.52 | $12.52 | 55500 |
| 2025-11-11 | 12.53 | $12.49 | 11600 |
| 2025-11-10 | 12.54 | $12.44 | 7824 |
| 2025-11-07 | 12.55 | $12.45 | 21229 |
| 2025-11-06 | 12.57 | $12.50 | 17140 |
| 2025-11-05 | 12.58 | $12.46 | 25400 |
| 2025-11-04 | 12.60 | $12.47 | 45737 |
| 2025-11-03 | 12.62 | $12.50 | 15339 |
| 2025-10-31 | 12.63 | $12.57 | 13821 |
| 2025-10-30 | 12.65 | $12.54 | 12500 |
| 2025-10-29 | 12.66 | $12.60 | 57415 |
| 2025-10-28 | 12.68 | $12.58 | 87600 |
| 2025-10-27 | 12.69 | $12.57 | 78220 |
| 2025-10-24 | 12.71 | $12.66 | 33406 |
| 2025-10-23 | 12.72 | $12.62 | 98600 |
| 2025-10-22 | 12.73 | $12.60 | 5400 |
| 2025-10-21 | 12.75 | $12.61 | 67900 |
| 2025-10-20 | 12.77 | $12.65 | 51600 |
| 2025-10-17 | 12.78 | $12.68 | 7349 |
| 2025-10-16 | 12.79 | $12.69 | 157818 |
| 2025-10-15 | 12.81 | $12.70 | 36146 |
| 2025-10-14 | 12.82 | $12.77 | 17600 |
| 2025-10-13 | 12.83 | $12.80 | 14100 |
| 2025-10-10 | 12.83 | $12.71 | 39700 |
| 2025-10-09 | 12.85 | $12.91 | 20900 |
| 2025-10-08 | 12.84 | $12.81 | 10300 |
| 2025-10-07 | 12.84 | $12.83 | 7806 |
| 2025-10-06 | 12.84 | $12.83 | 6200 |
| 2025-10-03 | 12.84 | $12.84 | 9647 |
| 2025-10-02 | 12.84 | $12.89 | 1400 |
| 2025-10-01 | 12.84 | $12.87 | 11000 |
| 2025-09-30 | 12.83 | $12.82 | 11300 |
| 2025-09-29 | 12.83 | $12.78 | 24448 |
| 2025-09-26 | 12.83 | $12.72 | 10700 |
| 2025-09-25 | 12.83 | $12.70 | 75822 |
| 2025-09-24 | 12.84 | $12.89 | 11307 |
| 2025-09-23 | 12.82 | $12.87 | 23549 |
| 2025-09-22 | 12.81 | $12.91 | 6939 |
| 2025-09-19 | 12.79 | $12.98 | 3100 |
| 2025-09-18 | 12.77 | $12.90 | 9500 |
| 2025-09-17 | 12.75 | $12.96 | 5900 |
| 2025-09-16 | 12.73 | $12.93 | 10604 |
| 2025-09-15 | 12.70 | $12.90 | 29900 |
| 2025-09-12 | 12.68 | $12.79 | 8600 |
| 2025-09-11 | 12.67 | $12.77 | 14600 |
| 2025-09-10 | 12.66 | $12.76 | 16500 |
| 2025-09-09 | 12.65 | $12.74 | 14300 |
| 2025-09-08 | 12.64 | $12.74 | 30943 |
| 2025-09-05 | 12.63 | $12.71 | 27600 |
| 2025-09-04 | 12.63 | $12.63 | 38402 |
| 2025-09-03 | 12.63 | $12.55 | 18500 |
| 2025-09-02 | 12.64 | $12.48 | 22306 |
| 2025-08-29 | 12.67 | $12.57 | 24605 |
| 2025-08-28 | 12.68 | $12.58 | 85009 |
| 2025-08-27 | 12.70 | $12.61 | 3630 |
| 2025-08-26 | 12.71 | $12.65 | 8200 |
| 2025-08-25 | 12.72 | $12.64 | 14100 |
| 2025-08-22 | 12.74 | $12.69 | 7003 |
| 2025-08-21 | 12.74 | $12.70 | 4400 |
| 2025-08-20 | 12.75 | $12.68 | 16800 |
| 2025-08-19 | 12.76 | $12.70 | 8100 |
| 2025-08-18 | 12.77 | $12.67 | 13802 |
| 2025-08-15 | 12.78 | $12.71 | 6900 |
| 2025-08-14 | 12.79 | $12.68 | 6200 |
| 2025-08-13 | 12.80 | $12.73 | 15725 |
| 2025-08-12 | 12.80 | $12.69 | 12618 |
| 2025-08-11 | 12.81 | $12.65 | 42900 |
| 2025-08-08 | 12.83 | $12.84 | 17600 |
| 2025-08-07 | 12.83 | $12.85 | 9039 |
| 2025-08-06 | 12.82 | $12.83 | 11520 |
| 2025-08-05 | 12.83 | $12.89 | 2742 |
| 2025-08-04 | 12.82 | $12.91 | 9600 |
| 2025-08-01 | 12.81 | $12.96 | 14827 |
| 2025-07-31 | 12.80 | $12.85 | 11544 |
| 2025-07-30 | 12.81 | $12.77 | 2900 |
| 2025-07-29 | 12.82 | $12.86 | 32710 |
| 2025-07-28 | 12.82 | $12.75 | 10700 |
| 2025-07-25 | 12.83 | $12.76 | 7017 |
| 2025-07-24 | 12.84 | $12.70 | 7800 |
| 2025-07-23 | 12.86 | $12.76 | 6112 |
| 2025-07-22 | 12.87 | $12.78 | 7500 |
| 2025-07-21 | 12.87 | $12.77 | 4400 |
| 2025-07-18 | 12.88 | $12.84 | 3900 |
| 2025-07-17 | 12.87 | $12.77 | 13300 |
| 2025-07-16 | 12.88 | $12.71 | 19247 |
| 2025-07-15 | 12.88 | $12.69 | 11448 |
| 2025-07-14 | 12.89 | $12.88 | 6214 |
| 2025-07-11 | 12.87 | $13.01 | 7400 |
| 2025-07-10 | 12.84 | $13.01 | 7000 |
| 2025-07-09 | 12.81 | $13.02 | 2000 |
| 2025-07-08 | 12.77 | $13.02 | 14800 |
| 2025-07-07 | 12.73 | $13.06 | 11000 |
| 2025-07-03 | 12.69 | $13.02 | 10000 |
| 2025-07-02 | 12.64 | $13.13 | 3700 |
| 2025-07-01 | 12.58 | $13.02 | 20200 |
| 2025-06-30 | 12.53 | $12.98 | 6825 |
| 2025-06-27 | 12.48 | $12.80 | 8800 |
| 2025-06-26 | 12.44 | $12.66 | 32900 |
| 2025-06-25 | 12.41 | $12.49 | 23830 |
| 2025-06-24 | 12.41 | $12.47 | 26009 |
| 2025-06-23 | 12.40 | $12.40 | 14023 |
| 2025-06-20 | 12.40 | $12.42 | 8311 |
| 2025-06-18 | 12.39 | $12.40 | 12644 |
| 2025-06-17 | 12.39 | $12.43 | 9800 |
| 2025-06-16 | 12.39 | $12.43 | 14547 |
| 2025-06-13 | 12.38 | $12.40 | 6204 |
| 2025-06-12 | 12.38 | $12.47 | 22000 |
| 2025-06-11 | 12.37 | $12.35 | 23244 |
| 2025-06-10 | 12.37 | $12.37 | 28300 |
| 2025-06-09 | 12.37 | $12.33 | 11500 |
| 2025-06-06 | 12.38 | $12.36 | 17714 |
| 2025-06-05 | 12.38 | $12.42 | 15100 |
| 2025-06-04 | 12.38 | $12.38 | 18600 |
| 2025-06-03 | 12.37 | $12.37 | 19300 |
| 2025-06-02 | 12.37 | $12.38 | 13300 |
| 2025-05-30 | 12.37 | $12.40 | 22500 |
| 2025-05-29 | 12.37 | $12.37 | 23436 |
| 2025-05-28 | 12.37 | $12.38 | 9600 |
| 2025-05-27 | 12.37 | $12.34 | 11023 |
| 2025-05-23 | 12.37 | $12.31 | 13142 |
| 2025-05-22 | 12.38 | $12.35 | 21300 |
| 2025-05-21 | 12.38 | $12.37 | 6344 |
| 2025-05-20 | 12.38 | $12.44 | 17700 |
| 2025-05-19 | 12.37 | $12.31 | 12337 |
| 2025-05-16 | 12.37 | $12.61 | 9014 |
| 2025-05-15 | 12.34 | $12.35 | 5045 |
| 2025-05-14 | 12.34 | $12.31 | 5249 |
| 2025-05-13 | 12.33 | $12.37 | 11116 |
| 2025-05-12 | 12.32 | $12.37 | 6000 |
| 2025-05-09 | 12.31 | $12.37 | 5100 |
| 2025-05-08 | 12.29 | $12.33 | 5637 |
| 2025-05-07 | 12.28 | $12.32 | 3942 |
| 2025-05-06 | 12.26 | $12.41 | 5548 |
| 2025-05-05 | 12.23 | $12.40 | 9100 |
| 2025-05-02 | 12.21 | $12.37 | 7549 |
| 2025-05-01 | 12.18 | $12.35 | 49200 |
| 2025-04-30 | 12.16 | $12.38 | 17908 |
| 2025-04-29 | 12.14 | $12.43 | 8300 |
| 2025-04-28 | 12.12 | $12.40 | 5423 |
| 2025-04-25 | 12.10 | $12.37 | 13300 |
| 2025-04-24 | 12.09 | $12.25 | 6233 |
| 2025-04-23 | 12.09 | $12.09 | 12714 |
| 2025-04-22 | 12.11 | $11.97 | 2600 |
| 2025-04-21 | 12.15 | $11.96 | 8100 |
| 2025-04-17 | 12.19 | $12.09 | 24402 |
| 2025-04-16 | 12.22 | $12.06 | 5630 |
| 2025-04-15 | 12.26 | $12.05 | 10100 |
| 2025-04-14 | 12.30 | $11.95 | 11600 |
| 2025-04-11 | 12.35 | $11.84 | 23736 |
| 2025-04-10 | 12.42 | $11.82 | 7823 |
| 2025-04-09 | 12.50 | $12.01 | 47300 |
| 2025-04-08 | 12.56 | $11.84 | 17003 |
| 2025-04-07 | 12.63 | $11.87 | 26400 |
| 2025-04-04 | 12.71 | $12.12 | 30837 |
| 2025-04-03 | 12.77 | $12.63 | 19433 |
| 2025-04-02 | 12.78 | $12.79 | 14312 |
| 2025-04-01 | 12.77 | $12.90 | 6100 |
| 2025-03-31 | 12.75 | $12.85 | 12400 |
| 2025-03-28 | 12.73 | $12.77 | 8824 |
| 2025-03-27 | 12.72 | $12.85 | 8800 |
| 2025-03-26 | 12.70 | $12.97 | 10100 |
| 2025-03-25 | 12.67 | $12.76 | 8000 |
| 2025-03-24 | 12.66 | $12.82 | 14911 |
| 2025-03-21 | 12.65 | $12.82 | 68222 |
| 2025-03-20 | 12.63 | $12.70 | 10800 |
| 2025-03-19 | 12.63 | $12.75 | 18400 |
| 2025-03-18 | 12.62 | $12.59 | 9742 |
| 2025-03-17 | 12.62 | $12.72 | 4920 |
| 2025-03-14 | 12.61 | $12.57 | 6833 |
| 2025-03-13 | 12.62 | $12.61 | 16014 |
| 2025-03-12 | 12.62 | $12.80 | 24203 |
| 2025-03-11 | 12.60 | $12.52 | 23100 |
| 2025-03-10 | 12.61 | $12.40 | 23235 |
| 2025-03-07 | 12.64 | $12.45 | 15947 |
| 2025-03-06 | 12.66 | $12.43 | 20028 |
| 2025-03-05 | 12.68 | $12.56 | 18300 |
| 2025-03-04 | 12.69 | $12.64 | 15400 |
| 2025-03-03 | 12.69 | $12.77 | 17523 |
| 2025-02-28 | 12.68 | $12.83 | 23215 |
| 2025-02-27 | 12.67 | $12.75 | 33500 |
| 2025-02-26 | 12.66 | $12.72 | 6700 |
| 2025-02-25 | 12.65 | $12.67 | 61545 |
| 2025-02-24 | 12.65 | $12.74 | 12500 |
| 2025-02-21 | 12.64 | $12.70 | 55400 |
| 2025-02-20 | 12.63 | $12.64 | 16200 |
| 2025-02-19 | 12.62 | $12.60 | 7700 |
| 2025-02-18 | 12.62 | $12.65 | 10702 |
| 2025-02-14 | 12.61 | $12.65 | 30300 |
| 2025-02-13 | 12.60 | $12.56 | 38807 |
| 2025-02-12 | 12.60 | $12.56 | 5600 |
| 2025-02-11 | 12.59 | $12.67 | 12131 |
| 2025-02-10 | 12.57 | $12.58 | 11729 |
| 2025-02-07 | 12.56 | $12.68 | 7213 |
| 2025-02-06 | 12.54 | $12.67 | 17900 |
| 2025-02-05 | 12.52 | $12.70 | 16222 |
| 2025-02-04 | 12.49 | $12.70 | 6805 |
| 2025-02-03 | 12.46 | $12.69 | 16600 |
| 2025-01-31 | 12.43 | $12.64 | 26609 |
| 2025-01-30 | 12.41 | $12.67 | 25000 |
| 2025-01-29 | 12.38 | $12.62 | 50944 |
| 2025-01-28 | 12.35 | $12.48 | 20500 |
| 2025-01-27 | 12.34 | $12.48 | 18000 |
| 2025-01-24 | 12.33 | $12.31 | 11300 |
| 2025-01-23 | 12.34 | $12.34 | 53247 |
| 2025-01-22 | 12.34 | $12.39 | 4700 |
| 2025-01-21 | 12.34 | $12.40 | 10300 |
| 2025-01-17 | 12.33 | $12.34 | 8000 |
| 2025-01-16 | 12.34 | $12.35 | 5204 |
| 2025-01-15 | 12.34 | $12.29 | 23300 |
| 2025-01-14 | 12.35 | $12.27 | 6000 |
| 2025-01-13 | 12.36 | $12.20 | 3200 |
| 2025-01-10 | 12.39 | $12.27 | 9143 |
| 2025-01-08 | 12.41 | $12.31 | 3700 |
| 2025-01-07 | 12.43 | $12.26 | 8325 |
| 2025-01-06 | 12.45 | $12.31 | 17121 |
| 2025-01-03 | 12.48 | $12.30 | 12600 |
| 2025-01-02 | 12.50 | $12.30 | 17517 |
| 2024-12-31 | 12.53 | $12.51 | 14600 |
| 2024-12-30 | 12.54 | $12.46 | 15100 |
| 2024-12-27 | 12.55 | $12.47 | 16423 |
| 2024-12-26 | 12.57 | $12.62 | 6640 |
| 2024-12-24 | 12.56 | $12.56 | 16727 |
| 2024-12-23 | 12.57 | $12.31 | 22037 |
| 2024-12-20 | 12.59 | $12.33 | 21300 |
| 2024-12-19 | 12.62 | $12.45 | 14600 |
| 2024-12-18 | 12.63 | $12.40 | 18519 |
| 2024-12-17 | 12.65 | $12.53 | 8109 |
| 2024-12-16 | 12.66 | $12.59 | 5400 |
| 2024-12-13 | 12.66 | $12.60 | 19200 |
| 2024-12-12 | 12.66 | $12.64 | 15800 |
| 2024-12-11 | 12.66 | $12.65 | 27400 |
| 2024-12-10 | 12.66 | $12.81 | 9211 |
| 2024-12-09 | 12.64 | $13.00 | 6448 |
| 2024-12-06 | 12.61 | $13.01 | 68241 |
| 2024-12-05 | 12.57 | $12.70 | 14400 |
| 2024-12-04 | 12.56 | $12.67 | 22509 |
| 2024-12-03 | 12.55 | $12.61 | 12900 |
| 2024-12-02 | 12.55 | $12.53 | 12500 |
| 2024-11-29 | 12.56 | $12.53 | 13700 |
| 2024-11-27 | 12.57 | $12.49 | 16642 |
| 2024-11-26 | 12.58 | $12.44 | 12338 |
| 2024-11-25 | 12.60 | $12.49 | 8911 |
| 2024-11-22 | 12.61 | $12.45 | 8133 |
| 2024-11-21 | 12.63 | $12.41 | 6600 |
| 2024-11-20 | 12.65 | $12.47 | 7147 |
| 2024-11-19 | 12.66 | $12.52 | 8800 |
| 2024-11-18 | 12.68 | $12.70 | 25241 |
| 2024-11-15 | 12.67 | $12.52 | 4900 |
| 2024-11-14 | 12.68 | $12.68 | 7001 |
| 2024-11-13 | 12.68 | $12.74 | 4300 |
| 2024-11-12 | 12.67 | $12.80 | 7700 |
| 2024-11-11 | 12.65 | $12.82 | 5832 |
| 2024-11-08 | 12.64 | $12.71 | 1800 |
| 2024-11-07 | 12.63 | $12.80 | 8000 |
| 2024-11-06 | 12.62 | $12.60 | 9700 |
| 2024-11-05 | 12.63 | $12.68 | 5400 |
| 2024-11-04 | 12.63 | $12.70 | 12000 |
| 2024-11-01 | 12.63 | $12.65 | 5000 |
| 2024-10-31 | 12.64 | $12.61 | 16003 |
| 2024-10-30 | 12.65 | $12.56 | 12546 |
| 2024-10-29 | 12.67 | $12.50 | 5706 |
| 2024-10-28 | 12.69 | $12.55 | 5600 |
| 2024-10-25 | 12.71 | $12.64 | 14016 |
| 2024-10-24 | 12.72 | $12.49 | 19902 |
| 2024-10-23 | 12.75 | $12.50 | 5200 |
| 2024-10-22 | 12.78 | $12.60 | 15500 |
| 2024-10-21 | 12.80 | $12.56 | 10241 |
| 2024-10-18 | 12.83 | $12.67 | 21702 |
| 2024-10-17 | 12.84 | $12.73 | 30240 |
| 2024-10-16 | 12.85 | $12.79 | 20200 |
| 2024-10-15 | 12.86 | $12.72 | 15224 |
| 2024-10-14 | 12.87 | $13.03 | 17842 |
| 2024-10-11 | 12.85 | $13.03 | 9400 |
| 2024-10-10 | 12.84 | $12.94 | 17200 |
| 2024-10-09 | 12.82 | $12.81 | 7100 |
| 2024-10-08 | 12.82 | $12.85 | 87100 |
| 2024-10-07 | 12.82 | $12.81 | 97328 |
| 2024-10-04 | 12.82 | $12.79 | 4200 |
| 2024-10-03 | 12.82 | $12.83 | 9300 |
| 2024-10-02 | 12.81 | $12.84 | 11700 |
| 2024-10-01 | 12.81 | $12.83 | 16033 |
| 2024-09-30 | 12.80 | $12.86 | 18800 |
| 2024-09-27 | 12.79 | $12.76 | 9700 |
| 2024-09-26 | 12.79 | $12.85 | 16100 |
| 2024-09-25 | 12.77 | $12.83 | 17738 |
| 2024-09-24 | 12.76 | $12.84 | 11100 |
| 2024-09-23 | 12.75 | $12.83 | 14400 |
| 2024-09-20 | 12.73 | $12.89 | 19638 |
| 2024-09-19 | 12.71 | $12.80 | 7111 |
| 2024-09-18 | 12.70 | $12.79 | 15600 |
| 2024-09-17 | 12.68 | $12.82 | 24447 |
| 2024-09-16 | 12.66 | $12.81 | 10624 |
| 2024-09-13 | 12.64 | $12.75 | 4100 |
| 2024-09-12 | 12.63 | $12.69 | 8200 |
| 2024-09-11 | 12.62 | $12.73 | 15521 |
| 2024-09-10 | 12.60 | $12.75 | 51400 |
| 2024-09-09 | 12.59 | $12.66 | 16600 |
| 2024-09-06 | 12.57 | $12.66 | 18400 |
| 2024-09-05 | 12.56 | $12.65 | 20600 |
| 2024-09-04 | 12.55 | $12.64 | 13400 |
| 2024-09-03 | 12.53 | $12.57 | 22141 |
| 2024-08-30 | 12.52 | $12.61 | 30700 |
| 2024-08-29 | 12.51 | $12.56 | 30300 |
| 2024-08-28 | 12.51 | $12.56 | 21008 |
| 2024-08-27 | 12.50 | $12.52 | 27108 |
| 2024-08-26 | 12.49 | $12.52 | 23100 |
| 2024-08-23 | 12.49 | $12.49 | 26300 |
| 2024-08-22 | 12.48 | $12.51 | 18400 |
| 2024-08-21 | 12.47 | $12.56 | 30300 |
| 2024-08-20 | 12.46 | $12.58 | 14305 |
| 2024-08-19 | 12.44 | $12.66 | 25021 |
| 2024-08-16 | 12.41 | $12.54 | 24147 |
| 2024-08-15 | 12.39 | $12.52 | 21715 |
| 2024-08-14 | 12.37 | $12.44 | 16000 |
| 2024-08-13 | 12.36 | $12.43 | 13941 |
| 2024-08-12 | 12.34 | $12.39 | 17728 |
| 2024-08-09 | 12.33 | $12.37 | 28700 |
| 2024-08-08 | 12.32 | $12.31 | 8700 |
| 2024-08-07 | 12.32 | $12.35 | 6100 |
| 2024-08-06 | 12.31 | $12.31 | 10730 |
| 2024-08-05 | 12.31 | $12.38 | 13219 |
| 2024-08-02 | 12.29 | $12.66 | 7400 |
| 2024-08-01 | 12.25 | $12.53 | 10703 |
| 2024-07-31 | 12.22 | $12.43 | 16304 |
| 2024-07-30 | 12.19 | $12.32 | 15000 |
| 2024-07-29 | 12.17 | $12.24 | 12300 |
| 2024-07-26 | 12.17 | $12.29 | 14039 |
| 2024-07-25 | 12.15 | $12.19 | 20509 |
| 2024-07-24 | 12.14 | $12.07 | 5800 |
| 2024-07-23 | 12.15 | $12.13 | 14008 |
| 2024-07-22 | 12.14 | $12.17 | 8700 |
| 2024-07-19 | 12.14 | $12.12 | 6435 |
| 2024-07-18 | 12.14 | $12.18 | 15103 |
| 2024-07-17 | 12.13 | $12.22 | 7400 |
| 2024-07-16 | 12.12 | $12.22 | 9200 |
| 2024-07-15 | 12.10 | $12.16 | 27800 |
| 2024-07-12 | 12.10 | $12.28 | 8400 |
| 2024-07-11 | 12.08 | $12.21 | 9400 |
| 2024-07-10 | 12.06 | $12.14 | 20713 |
| 2024-07-09 | 12.06 | $12.10 | 10500 |
| 2024-07-08 | 12.05 | $12.07 | 14200 |
| 2024-07-05 | 12.05 | $12.05 | 31619 |
| 2024-07-03 | 12.05 | $12.01 | 38600 |
| 2024-07-02 | 12.05 | $12.06 | 25700 |
| 2024-07-01 | 12.05 | $11.99 | 19121 |
| 2024-06-28 | 12.06 | $12.08 | 19100 |
| 2024-06-27 | 12.05 | $12.04 | 7416 |
| 2024-06-26 | 12.05 | $12.05 | 12416 |
| 2024-06-25 | 12.04 | $12.04 | 6837 |
| 2024-06-24 | 12.04 | $12.02 | 5336 |
| 2024-06-21 | 12.04 | $12.03 | 3500 |
| 2024-06-20 | 12.04 | $12.03 | 9411 |
| 2024-06-18 | 12.03 | $12.09 | 20300 |
| 2024-06-17 | 12.03 | $12.12 | 14625 |
| 2024-06-14 | 12.01 | $12.17 | 7200 |
| 2024-06-13 | 12.00 | $12.12 | 5526 |
| 2024-06-12 | 11.98 | $12.13 | 20043 |
| 2024-06-11 | 11.97 | $11.98 | 9200 |
| 2024-06-10 | 11.97 | $11.98 | 18518 |
| 2024-06-07 | 11.97 | $11.96 | 19800 |
| 2024-06-06 | 11.97 | $12.02 | 13400 |
| 2024-06-05 | 11.97 | $12.03 | 14400 |
| 2024-06-04 | 11.97 | $12.03 | 23911 |
| 2024-06-03 | 11.96 | $11.93 | 35600 |
| 2024-05-31 | 11.97 | $11.96 | 13900 |
| 2024-05-30 | 11.97 | $11.90 | 10900 |
| 2024-05-29 | 11.99 | $11.80 | 19600 |
| 2024-05-28 | 12.01 | $11.88 | 37400 |
| 2024-05-24 | 12.02 | $11.96 | 36800 |
| 2024-05-23 | 12.03 | $11.95 | 20600 |
| 2024-05-22 | 12.03 | $12.01 | 21100 |
| 2024-05-21 | 12.04 | $12.04 | 27004 |
| 2024-05-20 | 12.03 | $12.03 | 12900 |
| 2024-05-17 | 12.03 | $12.03 | 16734 |
| 2024-05-16 | 12.03 | $12.06 | 20436 |
| 2024-05-15 | 12.03 | $12.08 | 14131 |
| 2024-05-14 | 12.02 | $11.99 | 15500 |
| 2024-05-13 | 12.02 | $11.98 | 8800 |
| 2024-05-10 | 12.03 | $11.99 | 15000 |
| 2024-05-09 | 12.03 | $11.96 | 141300 |
| 2024-05-08 | 12.03 | $12.07 | 24440 |
| 2024-05-07 | 12.02 | $12.20 | 13100 |
| 2024-05-06 | 11.99 | $12.09 | 7700 |
| 2024-05-03 | 11.98 | $12.20 | 9115 |
| 2024-05-02 | 11.95 | $11.95 | 16620 |
| 2024-05-01 | 11.95 | $12.13 | 15400 |
| 2024-04-30 | 11.93 | $11.90 | 10500 |
| 2024-04-29 | 11.94 | $11.90 | 26800 |
| 2024-04-26 | 11.94 | $11.90 | 17100 |
| 2024-04-25 | 11.95 | $11.88 | 23300 |
| 2024-04-24 | 11.96 | $12.11 | 17500 |
| 2024-04-23 | 11.95 | $11.96 | 13322 |
| 2024-04-22 | 11.95 | $12.14 | 23600 |
| 2024-04-19 | 11.93 | $12.03 | 5500 |
| 2024-04-18 | 11.93 | $12.03 | 9145 |
| 2024-04-17 | 11.92 | $11.94 | 57211 |
| 2024-04-16 | 11.92 | $11.70 | 18642 |
| 2024-04-15 | 11.95 | $11.74 | 12623 |
| 2024-04-12 | 11.97 | $11.86 | 14400 |
| 2024-04-11 | 11.98 | $11.84 | 8200 |
| 2024-04-10 | 12.00 | $11.83 | 11302 |
| 2024-04-09 | 12.01 | $11.98 | 11924 |
| 2024-04-08 | 12.01 | $11.91 | 7900 |
| 2024-04-05 | 12.02 | $11.93 | 11907 |
| 2024-04-04 | 12.03 | $12.00 | 13700 |
| 2024-04-03 | 12.03 | $12.00 | 33010 |
| 2024-04-02 | 12.03 | $12.10 | 4600 |
| 2024-04-01 | 12.02 | $12.18 | 13309 |
| 2024-03-28 | 12.00 | $12.19 | 15244 |
| 2024-03-27 | 11.97 | $12.12 | 15600 |
| 2024-03-26 | 11.95 | $12.03 | 31411 |
| 2024-03-25 | 11.94 | $11.98 | 19848 |
| 2024-03-22 | 11.94 | $11.98 | 8740 |
| 2024-03-21 | 11.93 | $11.95 | 7015 |
| 2024-03-20 | 11.93 | $11.95 | 13012 |
| 2024-03-19 | 11.92 | $11.96 | 16901 |
| 2024-03-18 | 11.92 | $11.94 | 11834 |
| 2024-03-15 | 11.92 | $11.94 | 8300 |
| 2024-03-14 | 11.91 | $11.92 | 7044 |
| 2024-03-13 | 11.91 | $11.99 | 34908 |
| 2024-03-12 | 11.91 | $11.97 | 37105 |
| 2024-03-11 | 11.90 | $11.91 | 15100 |
| 2024-03-08 | 11.91 | $11.92 | 19700 |
| 2024-03-07 | 11.91 | $11.92 | 7000 |
| 2024-03-06 | 11.91 | $11.94 | 7833 |
| 2024-03-05 | 11.91 | $11.94 | 14200 |
| 2024-03-04 | 11.92 | $11.85 | 26233 |
| 2024-03-01 | 11.93 | $11.86 | 29100 |
| 2024-02-29 | 11.94 | $11.85 | 25600 |
| 2024-02-28 | 11.96 | $11.80 | 424732 |
| 2024-02-27 | 11.98 | $11.82 | 25500 |
| 2024-02-26 | 12.00 | $11.83 | 24100 |
| 2024-02-23 | 12.02 | $11.92 | 12900 |
| 2024-02-22 | 12.04 | $11.93 | 27711 |
| 2024-02-21 | 12.05 | $11.98 | 7600 |
| 2024-02-20 | 12.06 | $12.01 | 3547 |
| 2024-02-16 | 12.06 | $11.97 | 5600 |
| 2024-02-15 | 12.07 | $12.06 | 8314 |
| 2024-02-14 | 12.07 | $11.98 | 14100 |
| 2024-02-13 | 12.08 | $11.94 | 13800 |
| 2024-02-12 | 12.09 | $12.06 | 7600 |
| 2024-02-09 | 12.09 | $12.08 | 12300 |
| 2024-02-08 | 12.09 | $12.07 | 10000 |
| 2024-02-07 | 12.09 | $12.17 | 33700 |
| 2024-02-06 | 12.08 | $12.20 | 19121 |
| 2024-02-05 | 12.06 | $12.07 | 8700 |
| 2024-02-02 | 12.06 | $12.12 | 14500 |
| 2024-02-01 | 12.06 | $12.23 | 23300 |
| 2024-01-31 | 12.04 | $12.17 | 12800 |
| 2024-01-30 | 12.02 | $12.09 | 17300 |
| 2024-01-29 | 12.02 | $12.06 | 14602 |
| 2024-01-26 | 12.02 | $11.99 | 4200 |
| 2024-01-25 | 12.02 | $12.00 | 11200 |
| 2024-01-24 | 12.02 | $11.97 | 21116 |
| 2024-01-23 | 12.03 | $11.92 | 29500 |
| 2024-01-22 | 12.04 | $12.01 | 19800 |
| 2024-01-19 | 12.05 | $11.93 | 73132 |
| 2024-01-18 | 12.06 | $12.03 | 4800 |
| 2024-01-17 | 12.06 | $12.03 | 25200 |
| 2024-01-16 | 12.06 | $11.99 | 23800 |
| 2024-01-12 | 12.07 | $12.13 | 32716 |
| 2024-01-11 | 12.07 | $12.11 | 6806 |
| 2024-01-10 | 12.06 | $12.12 | 8138 |
| 2024-01-09 | 12.06 | $12.10 | 27700 |
| 2024-01-08 | 12.05 | $12.06 | 14100 |
| 2024-01-05 | 12.05 | $12.05 | 9000 |
| 2024-01-04 | 12.05 | $12.05 | 12200 |
| 2024-01-03 | 12.05 | $12.05 | 5400 |
| 2024-01-02 | 12.04 | $12.01 | 19232 |
| 2023-12-29 | 12.04 | $12.04 | 20821 |
| 2023-12-28 | 12.04 | $12.05 | 23700 |
| 2023-12-27 | 12.03 | $12.04 | 26201 |
| 2023-12-26 | 12.02 | $12.02 | 73043 |
| 2023-12-22 | 12.01 | $12.00 | 22319 |
| 2023-12-21 | 12.00 | $12.07 | 10900 |
| 2023-12-20 | 11.98 | $12.04 | 11718 |
| 2023-12-19 | 11.96 | $12.13 | 22200 |
| 2023-12-18 | 11.93 | $12.13 | 14900 |
| 2023-12-15 | 11.89 | $12.19 | 9544 |
| 2023-12-14 | 11.85 | $12.26 | 29925 |
| 2023-12-13 | 11.79 | $12.00 | 41205 |
| 2023-12-12 | 11.76 | $11.87 | 41219 |
| 2023-12-11 | 11.73 | $11.88 | 16100 |
| 2023-12-08 | 11.70 | $11.90 | 5700 |
| 2023-12-07 | 11.66 | $12.01 | 38628 |
| 2023-12-06 | 11.61 | $11.96 | 32500 |
| 2023-12-05 | 11.57 | $11.86 | 7300 |
| 2023-12-04 | 11.52 | $11.80 | 4700 |
| 2023-12-01 | 11.48 | $11.82 | 23345 |
| 2023-11-30 | 11.43 | $11.57 | 18700 |
| 2023-11-29 | 11.41 | $11.70 | 16623 |
| 2023-11-28 | 11.36 | $11.55 | 10018 |
| 2023-11-27 | 11.33 | $11.57 | 11600 |
| 2023-11-24 | 11.29 | $11.54 | 4900 |
| 2023-11-22 | 11.25 | $11.51 | 13700 |
| 2023-11-21 | 11.21 | $11.41 | 21900 |
| 2023-11-20 | 11.17 | $11.43 | 37400 |
| 2023-11-17 | 11.13 | $11.39 | 14700 |
| 2023-11-16 | 11.09 | $11.34 | 14200 |
| 2023-11-15 | 11.06 | $11.28 | 6711 |
| 2023-11-14 | 11.02 | $11.31 | 35720 |
| 2023-11-13 | 10.99 | $11.15 | 14746 |
| 2023-11-10 | 10.97 | $11.19 | 24100 |
| 2023-11-09 | 10.94 | $11.08 | 15400 |
| 2023-11-08 | 10.92 | $11.27 | 18700 |
| 2023-11-07 | 10.89 | $11.16 | 35100 |
| 2023-11-06 | 10.86 | $11.09 | 50900 |
| 2023-11-03 | 10.85 | $11.06 | 12723 |
| 2023-11-02 | 10.83 | $10.97 | 15015 |
| 2023-11-01 | 10.82 | $10.81 | 22407 |
| 2023-10-31 | 10.83 | $10.70 | 30704 |
| 2023-10-30 | 10.85 | $10.63 | 33600 |
| 2023-10-27 | 10.88 | $10.65 | 15833 |
| 2023-10-26 | 10.91 | $10.69 | 14243 |
| 2023-10-25 | 10.94 | $10.74 | 25221 |
| 2023-10-24 | 10.97 | $10.84 | 33600 |
| 2023-10-23 | 10.99 | $10.75 | 17606 |
| 2023-10-20 | 11.02 | $10.89 | 40200 |
| 2023-10-19 | 11.04 | $10.92 | 23515 |
| 2023-10-18 | 11.05 | $10.97 | 10224 |
| 2023-10-17 | 11.07 | $10.96 | 6500 |
| 2023-10-16 | 11.08 | $11.03 | 36535 |
| 2023-10-13 | 11.10 | $11.11 | 45000 |
| 2023-10-12 | 11.10 | $11.03 | 15000 |
| 2023-10-11 | 11.12 | $11.07 | 8620 |
| 2023-10-10 | 11.13 | $11.07 | 9900 |
| 2023-10-09 | 11.15 | $11.19 | 4200 |
| 2023-10-06 | 11.15 | $10.97 | 22833 |
| 2023-10-05 | 11.18 | $10.98 | 11922 |
| 2023-10-04 | 11.21 | $10.98 | 8800 |
| 2023-10-03 | 11.24 | $10.95 | 17312 |
| 2023-10-02 | 11.28 | $11.04 | 6200 |
| 2023-09-29 | 11.31 | $11.25 | 4830 |
| 2023-09-28 | 11.33 | $11.14 | 33106 |
| 2023-09-27 | 11.35 | $11.20 | 11938 |
| 2023-09-26 | 11.37 | $11.19 | 14705 |
| 2023-09-25 | 11.40 | $11.24 | 22821 |
| 2023-09-22 | 11.42 | $11.31 | 17022 |
| 2023-09-21 | 11.43 | $11.29 | 12032 |
| 2023-09-20 | 11.45 | $11.41 | 7916 |
| 2023-09-19 | 11.46 | $11.39 | 10000 |
| 2023-09-18 | 11.47 | $11.38 | 12707 |
| 2023-09-15 | 11.48 | $11.38 | 12403 |
| 2023-09-14 | 11.49 | $11.44 | 16109 |
| 2023-09-13 | 11.50 | $11.46 | 19932 |
| 2023-09-12 | 11.50 | $11.45 | 17000 |
| 2023-09-11 | 11.51 | $11.41 | 29647 |
| 2023-09-08 | 11.52 | $11.43 | 8709 |
| 2023-09-07 | 11.53 | $11.54 | 10425 |
| 2023-09-06 | 11.53 | $11.45 | 17305 |
| 2023-09-05 | 11.54 | $11.54 | 12400 |
| 2023-09-01 | 11.54 | $11.53 | 5927 |
| 2023-08-31 | 11.55 | $11.63 | 13400 |
| 2023-08-30 | 11.54 | $11.65 | 26823 |
| 2023-08-29 | 11.53 | $11.53 | 17118 |
| 2023-08-28 | 11.53 | $11.48 | 6514 |
| 2023-08-25 | 11.54 | $11.46 | 10725 |
| 2023-08-24 | 11.55 | $11.46 | 7200 |
| 2023-08-23 | 11.57 | $11.57 | 5300 |
| 2023-08-22 | 11.57 | $11.48 | 22000 |
| 2023-08-21 | 11.59 | $11.49 | 12209 |
| 2023-08-18 | 11.60 | $11.48 | 8208 |
| 2023-08-17 | 11.62 | $11.50 | 15200 |
| 2023-08-16 | 11.63 | $11.54 | 19028 |
| 2023-08-15 | 11.64 | $11.54 | 12601 |
| 2023-08-14 | 11.66 | $11.66 | 9939 |
| 2023-08-11 | 11.66 | $11.63 | 18300 |
| 2023-08-10 | 11.67 | $11.68 | 3700 |
| 2023-08-09 | 11.67 | $11.64 | 22300 |
| 2023-08-08 | 11.68 | $11.62 | 34500 |
| 2023-08-07 | 11.69 | $11.58 | 8442 |
| 2023-08-04 | 11.70 | $11.60 | 16100 |
| 2023-08-03 | 11.71 | $11.53 | 27400 |
| 2023-08-02 | 11.73 | $11.63 | 25125 |
| 2023-08-01 | 11.74 | $11.76 | 22400 |
| 2023-07-31 | 11.74 | $11.78 | 21900 |
| 2023-07-28 | 11.73 | $11.73 | 24900 |
| 2023-07-27 | 11.73 | $11.69 | 63900 |
| 2023-07-26 | 11.73 | $11.70 | 15500 |
| 2023-07-25 | 11.73 | $11.68 | 14500 |
| 2023-07-24 | 11.73 | $11.72 | 22716 |
| 2023-07-21 | 11.73 | $11.70 | 36200 |
| 2023-07-20 | 11.73 | $11.78 | 6826 |
| 2023-07-19 | 11.72 | $11.83 | 10000 |
| 2023-07-18 | 11.71 | $11.82 | 5600 |
| 2023-07-17 | 11.69 | $11.73 | 5700 |
| 2023-07-14 | 11.69 | $11.78 | 3623 |
| 2023-07-13 | 11.68 | $11.81 | 13500 |
| 2023-07-12 | 11.66 | $11.76 | 16100 |
| 2023-07-11 | 11.65 | $11.66 | 10000 |
| 2023-07-10 | 11.65 | $11.70 | 7600 |
| 2023-07-07 | 11.65 | $11.64 | 10522 |
| 2023-07-06 | 11.65 | $11.61 | 8034 |
| 2023-07-05 | 11.65 | $11.68 | 15742 |
| 2023-07-03 | 11.64 | $11.63 | 10800 |
| 2023-06-30 | 11.65 | $11.63 | 11032 |
| 2023-06-29 | 11.65 | $11.64 | 18400 |
| 2023-06-28 | 11.65 | $11.69 | 11400 |
| 2023-06-27 | 11.64 | $11.67 | 6416 |
| 2023-06-26 | 11.64 | $11.66 | 24322 |
| 2023-06-23 | 11.64 | $11.61 | 15000 |
| 2023-06-22 | 11.64 | $11.60 | 12100 |
| 2023-06-21 | 11.64 | $11.66 | 24625 |
| 2023-06-20 | 11.64 | $11.67 | 18312 |
| 2023-06-16 | 11.64 | $11.65 | 11200 |
| 2023-06-15 | 11.64 | $11.68 | 33347 |
| 2023-06-14 | 11.63 | $11.69 | 12500 |
| 2023-06-13 | 11.62 | $11.62 | 11407 |
| 2023-06-12 | 11.62 | $11.63 | 25000 |
| 2023-06-09 | 11.62 | $11.57 | 8800 |
| 2023-06-08 | 11.63 | $11.61 | 11600 |
| 2023-06-07 | 11.63 | $11.60 | 17329 |
| 2023-06-06 | 11.64 | $11.66 | 12700 |
| 2023-06-05 | 11.64 | $11.63 | 12752 |
| 2023-06-02 | 11.64 | $11.70 | 8300 |
| 2023-06-01 | 11.64 | $11.64 | 10400 |
| 2023-05-31 | 11.64 | $11.66 | 9800 |
| 2023-05-30 | 11.65 | $11.60 | 33700 |
| 2023-05-26 | 11.66 | $11.64 | 7600 |
| 2023-05-25 | 11.67 | $11.57 | 16800 |
| 2023-05-24 | 11.69 | $11.64 | 17200 |
| 2023-05-23 | 11.70 | $11.62 | 14133 |
| 2023-05-22 | 11.72 | $11.62 | 14441 |
| 2023-05-19 | 11.74 | $11.61 | 5321 |
| 2023-05-18 | 11.76 | $11.59 | 5900 |
| 2023-05-17 | 11.78 | $11.61 | 15100 |
| 2023-05-16 | 11.81 | $11.59 | 22800 |
| 2023-05-15 | 11.84 | $11.67 | 11813 |
| 2023-05-12 | 11.86 | $11.72 | 14245 |
| 2023-05-11 | 11.88 | $11.74 | 18800 |
| 2023-05-10 | 11.90 | $11.71 | 20849 |
| 2023-05-09 | 11.92 | $11.69 | 25816 |
| 2023-05-08 | 11.94 | $11.76 | 10600 |
| 2023-05-05 | 11.96 | $11.82 | 15213 |
| 2023-05-04 | 11.97 | $11.92 | 13347 |
| 2023-05-03 | 11.98 | $12.03 | 9102 |
| 2023-05-02 | 11.97 | $11.95 | 14300 |
| 2023-05-01 | 11.97 | $12.05 | 14000 |
| 2023-04-28 | 11.96 | $12.04 | 5738 |
| 2023-04-27 | 11.95 | $11.91 | 10800 |
| 2023-04-26 | 11.96 | $12.17 | 17200 |
| 2023-04-25 | 11.93 | $11.98 | 10200 |
| 2023-04-24 | 11.92 | $11.88 | 4038 |
| 2023-04-21 | 11.92 | $11.86 | 11536 |
| 2023-04-20 | 11.93 | $11.98 | 9000 |
| 2023-04-19 | 11.92 | $11.99 | 3000 |
| 2023-04-18 | 11.90 | $11.96 | 14300 |
| 2023-04-17 | 11.89 | $11.98 | 16800 |
| 2023-04-14 | 11.88 | $11.92 | 23400 |
| 2023-04-13 | 11.86 | $11.91 | 11100 |
| 2023-04-12 | 11.85 | $11.94 | 13900 |
| 2023-04-11 | 11.84 | $11.92 | 6600 |
| 2023-04-10 | 11.82 | $11.79 | 5940 |
| 2023-04-06 | 11.82 | $11.90 | 1526 |
| 2023-04-05 | 11.81 | $12.02 | 3044 |
| 2023-04-04 | 11.78 | $11.99 | 10500 |
| 2023-04-03 | 11.76 | $11.98 | 5300 |
| 2023-03-31 | 11.74 | $11.94 | 11433 |
| 2023-03-30 | 11.72 | $11.89 | 26000 |
| 2023-03-29 | 11.71 | $11.71 | 14816 |
| 2023-03-28 | 11.71 | $11.65 | 3500 |
| 2023-03-27 | 11.73 | $11.69 | 4700 |
| 2023-03-24 | 11.74 | $11.78 | 15500 |
| 2023-03-23 | 11.74 | $11.64 | 8804 |
| 2023-03-22 | 11.76 | $11.69 | 15416 |
| 2023-03-21 | 11.78 | $11.70 | 29900 |
| 2023-03-20 | 11.79 | $11.68 | 21100 |
| 2023-03-17 | 11.81 | $11.69 | 22400 |
| 2023-03-16 | 11.84 | $11.67 | 23300 |
| 2023-03-15 | 11.86 | $11.66 | 19925 |
| 2023-03-14 | 11.90 | $11.68 | 30900 |
| 2023-03-13 | 11.93 | $11.67 | 40629 |
| 2023-03-10 | 11.97 | $11.66 | 94245 |
| 2023-03-09 | 12.01 | $11.85 | 10440 |
| 2023-03-08 | 12.04 | $11.88 | 7801 |
| 2023-03-07 | 12.06 | $11.91 | 13240 |
| 2023-03-06 | 12.09 | $11.88 | 51244 |
| 2023-03-03 | 12.12 | $11.96 | 9400 |
| 2023-03-02 | 12.15 | $12.03 | 8219 |
| 2023-03-01 | 12.17 | $12.07 | 3500 |
| 2023-02-28 | 12.19 | $12.01 | 5509 |
| 2023-02-27 | 12.22 | $12.03 | 9000 |
| 2023-02-24 | 12.25 | $12.00 | 6701 |
| 2023-02-23 | 12.29 | $12.06 | 11100 |
| 2023-02-22 | 12.31 | $12.01 | 7413 |
| 2023-02-21 | 12.35 | $12.02 | 10900 |
| 2023-02-17 | 12.39 | $12.30 | 14219 |
| 2023-02-16 | 12.40 | $12.26 | 5600 |
| 2023-02-15 | 12.41 | $12.33 | 5300 |
| 2023-02-14 | 12.43 | $12.40 | 16131 |
| 2023-02-13 | 12.43 | $12.34 | 13500 |
| 2023-02-10 | 12.44 | $12.24 | 17547 |
| 2023-02-09 | 12.45 | $12.36 | 5742 |
| 2023-02-08 | 12.46 | $12.45 | 8600 |
| 2023-02-07 | 12.45 | $12.45 | 10000 |
| 2023-02-06 | 12.44 | $12.51 | 17741 |
| 2023-02-03 | 12.43 | $12.52 | 9600 |
| 2023-02-02 | 12.41 | $12.69 | 11700 |
| 2023-02-01 | 12.36 | $12.59 | 10300 |
| 2023-01-31 | 12.33 | $12.40 | 13628 |
| 2023-01-30 | 12.31 | $12.35 | 12337 |
| 2023-01-27 | 12.29 | $12.34 | 5530 |
| 2023-01-26 | 12.26 | $12.34 | 15200 |
| 2023-01-25 | 12.23 | $12.42 | 9502 |
| 2023-01-24 | 12.20 | $12.54 | 15043 |
| 2023-01-23 | 12.14 | $12.36 | 7000 |
| 2023-01-20 | 12.11 | $12.42 | 9528 |
| 2023-01-19 | 12.06 | $12.53 | 13100 |
| 2023-01-18 | 12.00 | $12.50 | 23844 |
| 2023-01-17 | 11.94 | $12.26 | 19802 |
| 2023-01-13 | 11.90 | $12.22 | 26100 |
| 2023-01-12 | 11.87 | $12.18 | 8927 |
| 2023-01-11 | 11.84 | $12.13 | 23940 |
| 2023-01-10 | 11.81 | $12.01 | 3909 |
| 2023-01-09 | 11.79 | $12.02 | 7425 |
| 2023-01-06 | 11.77 | $11.90 | 10200 |
| 2023-01-05 | 11.76 | $11.74 | 8100 |
| 2023-01-04 | 11.77 | $11.74 | 9030 |
| 2023-01-03 | 11.79 | $11.76 | 18123 |
| 2022-12-30 | 11.80 | $11.58 | 13507 |
| 2022-12-29 | 11.84 | $11.63 | 12200 |
| 2022-12-28 | 11.87 | $11.61 | 24600 |
| 2022-12-27 | 11.91 | $11.58 | 23100 |
| 2022-12-23 | 11.95 | $11.80 | 14200 |
| 2022-12-22 | 11.97 | $11.76 | 18015 |
| 2022-12-21 | 12.00 | $11.83 | 19700 |
| 2022-12-20 | 12.02 | $11.90 | 44000 |
| 2022-12-19 | 12.02 | $11.87 | 25516 |
| 2022-12-16 | 12.04 | $12.00 | 45517 |
| 2022-12-15 | 12.03 | $12.00 | 31200 |
| 2022-12-14 | 12.03 | $11.98 | 28700 |
| 2022-12-13 | 12.02 | $11.92 | 47900 |
| 2022-12-12 | 12.02 | $11.87 | 19100 |
| 2022-12-09 | 12.03 | $11.95 | 7600 |
| 2022-12-08 | 12.02 | $12.04 | 19023 |
| 2022-12-07 | 12.00 | $12.14 | 12200 |
| 2022-12-06 | 11.97 | $12.27 | 10400 |
| 2022-12-05 | 11.92 | $12.25 | 18500 |
| 2022-12-02 | 11.87 | $12.33 | 6029 |
| 2022-12-01 | 11.80 | $12.50 | 19300 |
| 2022-11-30 | 11.72 | $12.09 | 22700 |
| 2022-11-29 | 11.67 | $11.98 | 82907 |
| 2022-11-28 | 11.62 | $11.85 | 10000 |
| 2022-11-25 | 11.59 | $11.85 | 11103 |
| 2022-11-23 | 11.55 | $11.76 | 42900 |
| 2022-11-22 | 11.52 | $11.67 | 20800 |
| 2022-11-21 | 11.50 | $11.62 | 8500 |
| 2022-11-18 | 11.48 | $11.62 | 12800 |
| 2022-11-17 | 11.45 | $11.64 | 12200 |
| 2022-11-16 | 11.41 | $11.72 | 13000 |
| 2022-11-15 | 11.37 | $11.64 | 16700 |
| 2022-11-14 | 11.33 | $11.46 | 31919 |
| 2022-11-11 | 11.31 | $11.58 | 10700 |
| 2022-11-10 | 11.27 | $11.54 | 22000 |
| 2022-11-09 | 11.23 | $11.30 | 4200 |
| 2022-11-08 | 11.21 | $11.30 | 14723 |
| 2022-11-07 | 11.20 | $11.33 | 14700 |
| 2022-11-04 | 11.18 | $11.38 | 5115 |
| 2022-11-03 | 11.15 | $11.33 | 6800 |
| 2022-11-02 | 11.13 | $11.41 | 6500 |
| 2022-11-01 | 11.10 | $11.35 | 10217 |
| 2022-10-31 | 11.08 | $11.20 | 10317 |
| 2022-10-28 | 11.08 | $11.32 | 14400 |
| 2022-10-27 | 11.06 | $11.18 | 5035 |
| 2022-10-26 | 11.05 | $11.17 | 5614 |
| 2022-10-25 | 11.05 | $11.12 | 8416 |
| 2022-10-24 | 11.05 | $10.87 | 20330 |
| 2022-10-21 | 11.08 | $10.82 | 25218 |
| 2022-10-20 | 11.11 | $10.86 | 26500 |
| 2022-10-19 | 11.15 | $10.95 | 16100 |
| 2022-10-18 | 11.17 | $11.01 | 29200 |
| 2022-10-17 | 11.20 | $10.95 | 24900 |
| 2022-10-14 | 11.24 | $10.96 | 35000 |
| 2022-10-13 | 11.28 | $10.94 | 27306 |
| 2022-10-12 | 11.32 | $11.08 | 33907 |
| 2022-10-11 | 11.36 | $11.24 | 27600 |
| 2022-10-10 | 11.39 | $11.33 | 14212 |
| 2022-10-07 | 11.41 | $11.31 | 5034 |
| 2022-10-06 | 11.43 | $11.42 | 19946 |
| 2022-10-05 | 11.45 | $11.43 | 10731 |
| 2022-10-04 | 11.47 | $11.38 | 9500 |
| 2022-10-03 | 11.50 | $11.29 | 8500 |
| 2022-09-30 | 11.54 | $11.19 | 12429 |
| 2022-09-29 | 11.59 | $11.15 | 22000 |
| 2022-09-28 | 11.65 | $11.25 | 7108 |
| 2022-09-27 | 11.71 | $11.20 | 22222 |
| 2022-09-26 | 11.78 | $11.30 | 15100 |
| 2022-09-23 | 11.84 | $11.39 | 28700 |
| 2022-09-22 | 11.89 | $11.65 | 5500 |
| 2022-09-21 | 11.93 | $11.76 | 13724 |
| 2022-09-20 | 11.96 | $11.69 | 5500 |
| 2022-09-19 | 11.99 | $11.76 | 9600 |
| 2022-09-16 | 12.02 | $11.76 | 8600 |
| 2022-09-15 | 12.06 | $11.97 | 8800 |
| 2022-09-14 | 12.08 | $12.02 | 3700 |
| 2022-09-13 | 12.09 | $12.00 | 15708 |
| 2022-09-12 | 12.11 | $11.98 | 13800 |
| 2022-09-09 | 12.14 | $12.03 | 12700 |
| 2022-09-08 | 12.16 | $11.98 | 5000 |
| 2022-09-07 | 12.19 | $12.00 | 25940 |
| 2022-09-06 | 12.23 | $11.97 | 12121 |
| 2022-09-02 | 12.27 | $12.09 | 8600 |
| 2022-09-01 | 12.30 | $12.04 | 14341 |
| 2022-08-31 | 12.34 | $12.15 | 43100 |
| 2022-08-30 | 12.37 | $12.15 | 32044 |
| 2022-08-29 | 12.41 | $12.18 | 18820 |
| 2022-08-26 | 12.45 | $12.20 | 20618 |
| 2022-08-25 | 12.49 | $12.27 | 27800 |
| 2022-08-24 | 12.52 | $12.22 | 23400 |
| 2022-08-23 | 12.56 | $12.31 | 14400 |
| 2022-08-22 | 12.59 | $12.26 | 13900 |
| 2022-08-19 | 12.63 | $12.32 | 24500 |
| 2022-08-18 | 12.66 | $12.42 | 20800 |
| 2022-08-17 | 12.68 | $12.44 | 53600 |
| 2022-08-16 | 12.70 | $12.56 | 28039 |
| 2022-08-15 | 12.71 | $12.64 | 47400 |
| 2022-08-12 | 12.71 | $12.67 | 29532 |
| 2022-08-11 | 12.70 | $12.69 | 35640 |
| 2022-08-10 | 12.69 | $12.75 | 24800 |
| 2022-08-09 | 12.67 | $12.73 | 22200 |
| 2022-08-08 | 12.65 | $12.77 | 19617 |
| 2022-08-05 | 12.62 | $12.75 | 8000 |
| 2022-08-04 | 12.59 | $12.90 | 4644 |
| 2022-08-03 | 12.54 | $12.89 | 38118 |
| 2022-08-02 | 12.49 | $13.18 | 5024 |
| 2022-08-01 | 12.41 | $12.86 | 23214 |
| 2022-07-29 | 12.36 | $12.60 | 2821 |
| 2022-07-28 | 12.33 | $12.47 | 16203 |
| 2022-07-27 | 12.30 | $12.41 | 8800 |
| 2022-07-26 | 12.29 | $12.41 | 30207 |
| 2022-07-25 | 12.26 | $12.50 | 4533 |
| 2022-07-22 | 12.23 | $12.42 | 13200 |
| 2022-07-21 | 12.20 | $12.40 | 13500 |
| 2022-07-20 | 12.17 | $12.37 | 13800 |
| 2022-07-19 | 12.14 | $12.26 | 6400 |
| 2022-07-18 | 12.12 | $12.30 | 2705 |
| 2022-07-15 | 12.09 | $12.13 | 12302 |
| 2022-07-14 | 12.08 | $12.07 | 6700 |
| 2022-07-13 | 12.07 | $12.07 | 23709 |
| 2022-07-12 | 12.06 | $12.26 | 17000 |
| 2022-07-11 | 12.04 | $12.13 | 17400 |
| 2022-07-08 | 12.03 | $12.17 | 27900 |
| 2022-07-07 | 12.01 | $12.30 | 18227 |
| 2022-07-06 | 11.98 | $12.24 | 21400 |
| 2022-07-05 | 11.96 | $12.21 | 26000 |
| 2022-07-01 | 11.95 | $12.20 | 9322 |
| 2022-06-30 | 11.93 | $12.07 | 27300 |
| 2022-06-29 | 11.93 | $12.04 | 71608 |
| 2022-06-28 | 11.94 | $11.81 | 14628 |
| 2022-06-27 | 11.97 | $11.80 | 17034 |
| 2022-06-24 | 12.01 | $11.84 | 26705 |
| 2022-06-23 | 12.04 | $11.79 | 13500 |
| 2022-06-22 | 12.08 | $11.71 | 32630 |
| 2022-06-21 | 12.14 | $11.68 | 66400 |
| 2022-06-17 | 12.20 | $11.76 | 22500 |
| 2022-06-16 | 12.25 | $11.72 | 25001 |
| 2022-06-15 | 12.31 | $11.96 | 19800 |
| 2022-06-14 | 12.35 | $12.00 | 19000 |
| 2022-06-13 | 12.39 | $12.12 | 22500 |
| 2022-06-10 | 12.42 | $12.25 | 31724 |
| 2022-06-09 | 12.44 | $12.35 | 55704 |
| 2022-06-08 | 12.45 | $12.35 | 29942 |
| 2022-06-07 | 12.45 | $12.41 | 29800 |
| 2022-06-06 | 12.46 | $12.37 | 22200 |
| 2022-06-03 | 12.46 | $12.47 | 25834 |
| 2022-06-02 | 12.46 | $12.58 | 23100 |
| 2022-06-01 | 12.45 | $12.49 | 26500 |
| 2022-05-31 | 12.45 | $12.62 | 41000 |
| 2022-05-27 | 12.44 | $12.62 | 49539 |
| 2022-05-26 | 12.42 | $12.47 | 28600 |
| 2022-05-25 | 12.43 | $12.46 | 16724 |
| 2022-05-24 | 12.43 | $12.33 | 17223 |
| 2022-05-23 | 12.45 | $12.36 | 19403 |
| 2022-05-20 | 12.47 | $12.37 | 7300 |
| 2022-05-19 | 12.49 | $12.38 | 6600 |
| 2022-05-18 | 12.52 | $12.43 | 6936 |
| 2022-05-17 | 12.54 | $12.36 | 6348 |
| 2022-05-16 | 12.57 | $12.34 | 22400 |
| 2022-05-13 | 12.61 | $12.33 | 36636 |
| 2022-05-12 | 12.65 | $12.37 | 44000 |
| 2022-05-11 | 12.69 | $12.48 | 44645 |
| 2022-05-10 | 12.72 | $12.50 | 14717 |
| 2022-05-09 | 12.75 | $12.49 | 25303 |
| 2022-05-06 | 12.79 | $12.53 | 9000 |
| 2022-05-05 | 12.83 | $12.52 | 30615 |
| 2022-05-04 | 12.87 | $12.79 | 33742 |
| 2022-05-03 | 12.89 | $12.72 | 14300 |
| 2022-05-02 | 12.92 | $12.65 | 11000 |
| 2022-04-29 | 12.97 | $12.65 | 15300 |
| 2022-04-28 | 13.01 | $12.87 | 21200 |
| 2022-04-27 | 13.05 | $12.87 | 30207 |
| 2022-04-26 | 13.08 | $12.85 | 7033 |
| 2022-04-25 | 13.12 | $12.87 | 7900 |
| 2022-04-22 | 13.15 | $12.94 | 10844 |
| 2022-04-21 | 13.19 | $13.00 | 18443 |
| 2022-04-20 | 13.22 | $13.08 | 5700 |
| 2022-04-19 | 13.24 | $12.94 | 19016 |
| 2022-04-18 | 13.28 | $12.96 | 55900 |
| 2022-04-14 | 13.32 | $12.99 | 16844 |
| 2022-04-13 | 13.36 | $13.13 | 17100 |
| 2022-04-12 | 13.38 | $13.12 | 29300 |
| 2022-04-11 | 13.41 | $13.12 | 23900 |
| 2022-04-08 | 13.44 | $13.24 | 11400 |
| 2022-04-07 | 13.46 | $13.35 | 23800 |
| 2022-04-06 | 13.47 | $13.34 | 38710 |
| 2022-04-05 | 13.48 | $13.42 | 50534 |
| 2022-04-04 | 13.48 | $13.62 | 19200 |
| 2022-04-01 | 13.46 | $13.66 | 13800 |
| 2022-03-31 | 13.44 | $13.63 | 4705 |
| 2022-03-30 | 13.43 | $13.59 | 12745 |
| 2022-03-29 | 13.41 | $13.47 | 13400 |
| 2022-03-28 | 13.42 | $13.37 | 8828 |
| 2022-03-25 | 13.43 | $13.34 | 24900 |
| 2022-03-24 | 13.44 | $13.40 | 27800 |
| 2022-03-23 | 13.46 | $13.37 | 24123 |
| 2022-03-22 | 13.47 | $13.41 | 34400 |
| 2022-03-21 | 13.49 | $13.41 | 18200 |
| 2022-03-18 | 13.50 | $13.44 | 18700 |
| 2022-03-17 | 13.52 | $13.54 | 37500 |
| 2022-03-16 | 13.53 | $13.26 | 28612 |
| 2022-03-15 | 13.56 | $13.34 | 33000 |
| 2022-03-14 | 13.59 | $13.35 | 33328 |
| 2022-03-11 | 13.62 | $13.45 | 43327 |
| 2022-03-10 | 13.65 | $13.38 | 18324 |
| 2022-03-09 | 13.68 | $13.50 | 17828 |
| 2022-03-08 | 13.70 | $13.50 | 30905 |
| 2022-03-07 | 13.73 | $13.57 | 80501 |
| 2022-03-04 | 13.75 | $13.72 | 13500 |
| 2022-03-03 | 13.76 | $13.72 | 25100 |
| 2022-03-02 | 13.78 | $13.70 | 22700 |
| 2022-03-01 | 13.79 | $13.77 | 19036 |
| 2022-02-28 | 13.81 | $13.80 | 11240 |
| 2022-02-25 | 13.82 | $13.70 | 22700 |
| 2022-02-24 | 13.85 | $13.73 | 11646 |
| 2022-02-23 | 13.87 | $13.68 | 31600 |
| 2022-02-22 | 13.90 | $13.64 | 12300 |
| 2022-02-18 | 13.94 | $13.72 | 19823 |
| 2022-02-17 | 13.98 | $13.77 | 26300 |
| 2022-02-16 | 14.01 | $13.85 | 29100 |
| 2022-02-15 | 14.04 | $13.80 | 5500 |
| 2022-02-14 | 14.08 | $13.78 | 29423 |
| 2022-02-11 | 14.12 | $13.79 | 18400 |
| 2022-02-10 | 14.17 | $13.76 | 24241 |
| 2022-02-09 | 14.23 | $14.02 | 24200 |
| 2022-02-08 | 14.26 | $14.02 | 14700 |
| 2022-02-07 | 14.31 | $14.04 | 21700 |
| 2022-02-04 | 14.35 | $14.06 | 11427 |
| 2022-02-03 | 14.40 | $14.24 | 11126 |
| 2022-02-02 | 14.43 | $14.38 | 17300 |
| 2022-02-01 | 14.46 | $14.38 | 17430 |
| 2022-01-31 | 14.49 | $14.26 | 4726 |
| 2022-01-28 | 14.54 | $14.21 | 12100 |
| 2022-01-27 | 14.60 | $14.21 | 9700 |
| 2022-01-26 | 14.66 | $14.12 | 9614 |
| 2022-01-25 | 14.74 | $14.18 | 18300 |
| 2022-01-24 | 14.82 | $14.18 | 19826 |
| 2022-01-21 | 14.91 | $14.53 | 24200 |
| 2022-01-20 | 14.98 | $14.60 | 11700 |
| 2022-01-19 | 15.03 | $14.61 | 17038 |
| 2022-01-18 | 15.10 | $14.55 | 22443 |
| 2022-01-14 | 15.17 | $14.71 | 21400 |
| 2022-01-13 | 15.23 | $14.99 | 15600 |
| 2022-01-12 | 15.26 | $15.00 | 7602 |
| 2022-01-11 | 15.30 | $15.01 | 15111 |
| 2022-01-10 | 15.34 | $14.93 | 13334 |
| 2022-01-07 | 15.39 | $15.05 | 20800 |
| 2022-01-06 | 15.43 | $15.05 | 14911 |
| 2022-01-05 | 15.47 | $15.14 | 27547 |
| 2022-01-04 | 15.51 | $15.23 | 24604 |
| 2022-01-03 | 15.55 | $15.34 | 8946 |
| 2021-12-31 | 15.57 | $15.63 | 6922 |
| 2021-12-30 | 15.58 | $15.57 | 5800 |
| 2021-12-29 | 15.60 | $15.57 | 8238 |
| 2021-12-28 | 15.62 | $15.64 | 5610 |
| 2021-12-27 | 15.64 | $15.57 | 4226 |
| 2021-12-23 | 15.67 | $15.70 | 8900 |
| 2021-12-22 | 15.69 | $15.48 | 11600 |
| 2021-12-21 | 15.74 | $15.50 | 13600 |
| 2021-12-20 | 15.79 | $15.41 | 5200 |
| 2021-12-17 | 15.86 | $15.55 | 6700 |
| 2021-12-16 | 15.92 | $15.50 | 17018 |
| 2021-12-15 | 15.99 | $15.65 | 9600 |
| 2021-12-14 | 16.05 | $15.47 | 13237 |
| 2021-12-13 | 16.12 | $15.30 | 17700 |
| 2021-12-10 | 16.22 | $15.28 | 18137 |
| 2021-12-09 | 16.33 | $15.85 | 11700 |
| 2021-12-08 | 16.38 | $15.94 | 12417 |
| 2021-12-07 | 16.42 | $15.99 | 7918 |
| 2021-12-06 | 16.46 | $15.99 | 3644 |
| 2021-12-03 | 16.49 | $15.96 | 16921 |
| 2021-12-02 | 16.53 | $16.98 | 10047 |
| 2021-12-01 | 16.46 | $16.68 | 12815 |
| 2021-11-30 | 16.41 | $16.58 | 6400 |
| 2021-11-29 | 16.37 | $16.57 | 12800 |
| 2021-11-26 | 16.32 | $16.59 | 6400 |
| 2021-11-24 | 16.27 | $16.57 | 6327 |
| 2021-11-23 | 16.22 | $16.24 | 10400 |
| 2021-11-22 | 16.19 | $16.60 | 8334 |
| 2021-11-19 | 16.12 | $16.88 | 11600 |
| 2021-11-18 | 16.02 | $16.75 | 14702 |
| 2021-11-17 | 15.92 | $16.60 | 16143 |
| 2021-11-16 | 15.84 | $16.39 | 7844 |
| 2021-11-15 | 15.77 | $16.27 | 20125 |
| 2021-11-12 | 15.71 | $16.29 | 10121 |
| 2021-11-11 | 15.64 | $16.00 | 55035 |
| 2021-11-10 | 15.60 | $15.99 | 27400 |
| 2021-11-09 | 15.56 | $15.75 | 17000 |
| 2021-11-08 | 15.55 | $15.64 | 11512 |
| 2021-11-05 | 15.54 | $15.55 | 26500 |
| 2021-11-04 | 15.54 | $15.50 | 21428 |
| 2021-11-03 | 15.55 | $15.60 | 12526 |
| 2021-11-02 | 15.55 | $15.55 | 16100 |
| 2021-11-01 | 15.56 | $15.47 | 16200 |
| 2021-10-29 | 15.57 | $15.54 | 8100 |
| 2021-10-28 | 15.58 | $15.49 | 13000 |
| 2021-10-27 | 15.60 | $15.52 | 10513 |
| 2021-10-26 | 15.61 | $15.45 | 16104 |
| 2021-10-25 | 15.63 | $15.47 | 17132 |
| 2021-10-22 | 15.65 | $15.50 | 25200 |
| 2021-10-21 | 15.67 | $15.63 | 22202 |
| 2021-10-20 | 15.68 | $15.65 | 6400 |
| 2021-10-19 | 15.70 | $15.60 | 12700 |
| 2021-10-18 | 15.72 | $15.55 | 14700 |
| 2021-10-15 | 15.76 | $15.52 | 24227 |
| 2021-10-14 | 15.80 | $15.68 | 7102 |
| 2021-10-13 | 15.83 | $15.61 | 22502 |
| 2021-10-12 | 15.87 | $15.68 | 6417 |
| 2021-10-11 | 15.92 | $15.73 | 12900 |
| 2021-10-08 | 15.96 | $15.78 | 9100 |
| 2021-10-07 | 16.00 | $15.86 | 10738 |
| 2021-10-06 | 16.03 | $15.73 | 5800 |
| 2021-10-05 | 16.07 | $15.85 | 10340 |
| 2021-10-04 | 16.10 | $15.85 | 14000 |
| 2021-10-01 | 16.14 | $15.69 | 6400 |
| 2021-09-30 | 16.19 | $15.67 | 7402 |
| 2021-09-29 | 16.24 | $15.55 | 19200 |
| 2021-09-28 | 16.30 | $15.47 | 59700 |
| 2021-09-27 | 16.38 | $15.82 | 28800 |
| 2021-09-24 | 16.42 | $16.55 | 14500 |
| 2021-09-23 | 16.39 | $16.58 | 12000 |
| 2021-09-22 | 16.35 | $16.62 | 11900 |
| 2021-09-21 | 16.30 | $16.58 | 24604 |
| 2021-09-20 | 16.26 | $16.56 | 14500 |
| 2021-09-17 | 16.21 | $16.25 | 17700 |
| 2021-09-16 | 16.19 | $16.56 | 42600 |
| 2021-09-15 | 16.14 | $16.92 | 18500 |
| 2021-09-14 | 16.05 | $16.73 | 56800 |
| 2021-09-13 | 15.98 | $16.63 | 44929 |
| 2021-09-10 | 15.91 | $16.16 | 16200 |
| 2021-09-09 | 15.88 | $16.02 | 43400 |
| 2021-09-08 | 15.86 | $15.86 | 14145 |
| 2021-09-07 | 15.87 | $15.85 | 17640 |
| 2021-09-03 | 15.87 | $15.80 | 23200 |
| 2021-09-02 | 15.87 | $15.91 | 17000 |
| 2021-09-01 | 15.87 | $15.89 | 32800 |
| 2021-08-31 | 15.86 | $15.86 | 13600 |
| 2021-08-30 | 15.86 | $15.77 | 22300 |
| 2021-08-27 | 15.87 | $15.76 | 12200 |
| 2021-08-26 | 15.88 | $15.94 | 26900 |
| 2021-08-25 | 15.87 | $15.87 | 21722 |
| 2021-08-24 | 15.87 | $15.90 | 18600 |
| 2021-08-23 | 15.86 | $15.75 | 20344 |
| 2021-08-20 | 15.87 | $16.01 | 10837 |
| 2021-08-19 | 15.85 | $15.99 | 12122 |
| 2021-08-18 | 15.82 | $15.99 | 16310 |
| 2021-08-17 | 15.80 | $15.90 | 11116 |
| 2021-08-16 | 15.78 | $15.95 | 11720 |
| 2021-08-13 | 15.76 | $15.86 | 13705 |
| 2021-08-12 | 15.75 | $15.71 | 11800 |
| 2021-08-11 | 15.75 | $15.75 | 25622 |
| 2021-08-10 | 15.74 | $15.78 | 18900 |
| 2021-08-09 | 15.73 | $15.74 | 20814 |
| 2021-08-06 | 15.73 | $15.80 | 19100 |
| 2021-08-05 | 15.72 | $15.88 | 14121 |
| 2021-08-04 | 15.70 | $15.98 | 19539 |
| 2021-08-03 | 15.66 | $15.80 | 11800 |
| 2021-08-02 | 15.65 | $15.80 | 11115 |
| 2021-07-30 | 15.63 | $15.69 | 17000 |
| 2021-07-29 | 15.63 | $15.83 | 18900 |
| 2021-07-28 | 15.61 | $15.72 | 25200 |
| 2021-07-27 | 15.60 | $15.55 | 10800 |
| 2021-07-26 | 15.61 | $15.47 | 16100 |
| 2021-07-23 | 15.62 | $15.60 | 15932 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.07
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.69
Average
12.61
Maximum
16.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.07 | $12.00 | 12553 |
| 2026-07-20 | 12.08 | $12.02 | 7700 |
| 2026-07-17 | 12.10 | $12.09 | 7613 |
| 2026-07-16 | 12.10 | $12.07 | 11400 |
| 2026-07-15 | 12.11 | $12.06 | 22400 |
| 2026-07-14 | 12.12 | $12.09 | 5640 |
| 2026-07-13 | 12.12 | $12.06 | 2118 |
| 2026-07-10 | 12.14 | $12.09 | 14500 |
| 2026-07-09 | 12.15 | $12.20 | 2800 |
| 2026-07-08 | 12.13 | $12.15 | 5341 |
| 2026-07-07 | 12.13 | $12.15 | 3714 |
| 2026-07-06 | 12.12 | $12.16 | 28200 |
| 2026-07-02 | 12.12 | $12.14 | 23644 |
| 2026-07-01 | 12.11 | $12.12 | 9000 |
| 2026-06-30 | 12.11 | $12.12 | 8404 |
| 2026-06-29 | 12.11 | $12.16 | 15900 |
| 2026-06-26 | 12.10 | $12.11 | 4500 |
| 2026-06-25 | 12.09 | $12.11 | 10247 |
| 2026-06-24 | 12.09 | $12.11 | 11500 |
| 2026-06-23 | 12.09 | $12.07 | 11318 |
| 2026-06-22 | 12.10 | $12.11 | 11900 |
| 2026-06-18 | 12.09 | $12.08 | 7246 |
| 2026-06-17 | 12.10 | $12.08 | 21122 |
| 2026-06-16 | 12.10 | $12.15 | 24932 |
| 2026-06-15 | 12.10 | $12.14 | 13100 |
| 2026-06-12 | 12.09 | $12.11 | 7700 |
| 2026-06-11 | 12.08 | $12.11 | 15502 |
| 2026-06-10 | 12.08 | $12.10 | 22648 |
| 2026-06-09 | 12.08 | $12.10 | 25409 |
| 2026-06-08 | 12.08 | $12.07 | 14500 |
| 2026-06-05 | 12.08 | $12.07 | 30949 |
| 2026-06-04 | 12.09 | $12.12 | 15600 |
| 2026-06-03 | 12.09 | $12.11 | 26400 |
| 2026-06-02 | 12.09 | $12.14 | 36140 |
| 2026-06-01 | 12.08 | $12.10 | 18337 |
| 2026-05-29 | 12.08 | $12.13 | 8041 |
| 2026-05-28 | 12.07 | $12.13 | 12420 |
| 2026-05-27 | 12.06 | $12.11 | 2600 |
| 2026-05-26 | 12.06 | $12.08 | 14700 |
| 2026-05-22 | 12.06 | $12.05 | 6200 |
| 2026-05-21 | 12.07 | $11.98 | 30100 |
| 2026-05-20 | 12.09 | $12.05 | 23348 |
| 2026-05-19 | 12.11 | $12.01 | 53900 |
| 2026-05-18 | 12.13 | $12.10 | 4206 |
| 2026-05-15 | 12.15 | $12.06 | 7800 |
| 2026-05-14 | 12.17 | $12.16 | 11600 |
| 2026-05-13 | 12.17 | $12.16 | 7309 |
| 2026-05-12 | 12.17 | $12.16 | 6200 |
| 2026-05-11 | 12.18 | $12.18 | 85918 |
| 2026-05-08 | 12.18 | $12.23 | 17300 |
| 2026-05-07 | 12.17 | $12.20 | 44400 |
| 2026-05-06 | 12.17 | $12.19 | 32748 |
| 2026-05-05 | 12.17 | $12.15 | 11124 |
| 2026-05-04 | 12.17 | $12.16 | 11200 |
| 2026-05-01 | 12.18 | $12.22 | 13510 |
| 2026-04-30 | 12.17 | $12.25 | 19142 |
| 2026-04-29 | 12.16 | $12.13 | 35711 |
| 2026-04-28 | 12.17 | $12.12 | 32221 |
| 2026-04-27 | 12.19 | $12.17 | 95326 |
| 2026-04-24 | 12.19 | $12.15 | 18034 |
| 2026-04-23 | 12.20 | $12.14 | 28912 |
| 2026-04-22 | 12.22 | $12.24 | 28400 |
| 2026-04-21 | 12.22 | $12.25 | 3112 |
| 2026-04-20 | 12.21 | $12.30 | 6100 |
| 2026-04-17 | 12.20 | $12.28 | 7200 |
| 2026-04-16 | 12.18 | $12.25 | 4900 |
| 2026-04-15 | 12.17 | $12.28 | 7900 |
| 2026-04-14 | 12.15 | $12.30 | 12800 |
| 2026-04-13 | 12.13 | $12.22 | 10400 |
| 2026-04-10 | 12.11 | $12.22 | 4215 |
| 2026-04-09 | 12.10 | $12.25 | 24400 |
| 2026-04-08 | 12.08 | $12.25 | 11711 |
| 2026-04-07 | 12.06 | $12.18 | 9900 |
| 2026-04-06 | 12.04 | $12.15 | 8800 |
| 2026-04-02 | 12.04 | $12.14 | 20505 |
| 2026-04-01 | 12.03 | $12.24 | 12700 |
| 2026-03-31 | 12.00 | $12.10 | 6900 |
| 2026-03-30 | 12.00 | $11.92 | 17914 |
| 2026-03-27 | 12.04 | $11.88 | 16200 |
| 2026-03-26 | 12.09 | $12.01 | 16700 |
| 2026-03-25 | 12.13 | $12.22 | 11900 |
| 2026-03-24 | 12.12 | $12.09 | 9511 |
| 2026-03-23 | 12.15 | $12.15 | 8900 |
| 2026-03-20 | 12.17 | $12.12 | 7623 |
| 2026-03-19 | 12.19 | $12.18 | 3524 |
| 2026-03-18 | 12.21 | $12.18 | 7621 |
| 2026-03-17 | 12.24 | $12.28 | 15300 |
| 2026-03-16 | 12.25 | $12.18 | 16419 |
| 2026-03-13 | 12.28 | $12.13 | 2948 |
| 2026-03-12 | 12.32 | $12.15 | 10700 |
| 2026-03-11 | 12.38 | $12.14 | 9907 |
| 2026-03-10 | 12.44 | $12.21 | 17000 |
| 2026-03-09 | 12.50 | $12.25 | 27137 |
| 2026-03-06 | 12.56 | $12.33 | 15101 |
| 2026-03-05 | 12.61 | $12.42 | 8700 |
| 2026-03-04 | 12.65 | $12.48 | 17749 |
| 2026-03-03 | 12.69 | $12.47 | 20206 |
| 2026-03-02 | 12.73 | $12.54 | 49124 |
| 2026-02-27 | 12.76 | $12.65 | 10310 |
| 2026-02-26 | 12.78 | $12.65 | 26904 |
| 2026-02-25 | 12.80 | $12.77 | 12747 |
| 2026-02-24 | 12.80 | $12.94 | 30500 |
| 2026-02-23 | 12.76 | $12.76 | 2135 |
| 2026-02-20 | 12.76 | $12.69 | 7000 |
| 2026-02-19 | 12.76 | $12.78 | 4841 |
| 2026-02-18 | 12.75 | $12.73 | 15900 |
| 2026-02-17 | 12.75 | $12.77 | 7900 |
| 2026-02-13 | 12.74 | $12.81 | 6601 |
| 2026-02-12 | 12.71 | $12.77 | 40846 |
| 2026-02-11 | 12.69 | $12.76 | 41200 |
| 2026-02-10 | 12.67 | $12.71 | 8423 |
| 2026-02-09 | 12.66 | $12.70 | 7916 |
| 2026-02-06 | 12.64 | $12.60 | 8700 |
| 2026-02-05 | 12.65 | $12.68 | 17311 |
| 2026-02-04 | 12.63 | $12.66 | 5134 |
| 2026-02-03 | 12.62 | $12.65 | 2600 |
| 2026-02-02 | 12.61 | $12.60 | 27938 |
| 2026-01-30 | 12.61 | $12.65 | 9100 |
| 2026-01-29 | 12.60 | $12.67 | 10441 |
| 2026-01-28 | 12.58 | $12.60 | 13134 |
| 2026-01-27 | 12.57 | $12.56 | 8221 |
| 2026-01-26 | 12.57 | $12.62 | 5700 |
| 2026-01-23 | 12.55 | $12.57 | 5608 |
| 2026-01-22 | 12.55 | $12.57 | 17646 |
| 2026-01-21 | 12.54 | $12.53 | 9900 |
| 2026-01-20 | 12.54 | $12.50 | 4626 |
| 2026-01-16 | 12.55 | $12.56 | 10100 |
| 2026-01-15 | 12.54 | $12.56 | 22800 |
| 2026-01-14 | 12.54 | $12.56 | 19220 |
| 2026-01-13 | 12.53 | $12.55 | 7400 |
| 2026-01-12 | 12.52 | $12.53 | 12232 |
| 2026-01-09 | 12.52 | $12.51 | 12249 |
| 2026-01-08 | 12.52 | $12.51 | 4948 |
| 2026-01-07 | 12.51 | $12.55 | 12906 |
| 2026-01-06 | 12.51 | $12.49 | 19224 |
| 2026-01-05 | 12.51 | $12.48 | 6944 |
| 2026-01-02 | 12.51 | $12.49 | 9600 |
| 2025-12-31 | 12.51 | $12.48 | 18500 |
| 2025-12-30 | 12.52 | $12.57 | 30949 |
| 2025-12-29 | 12.50 | $12.60 | 3327 |
| 2025-12-26 | 12.48 | $12.62 | 17900 |
| 2025-12-24 | 12.45 | $12.55 | 23901 |
| 2025-12-23 | 12.43 | $12.48 | 19100 |
| 2025-12-22 | 12.42 | $12.47 | 16200 |
| 2025-12-19 | 12.41 | $12.44 | 30500 |
| 2025-12-18 | 12.41 | $12.46 | 29121 |
| 2025-12-17 | 12.40 | $12.42 | 3200 |
| 2025-12-16 | 12.40 | $12.40 | 20300 |
| 2025-12-15 | 12.40 | $12.51 | 49600 |
| 2025-12-12 | 12.39 | $12.40 | 15801 |
| 2025-12-11 | 12.39 | $12.42 | 11234 |
| 2025-12-10 | 12.39 | $12.41 | 21500 |
| 2025-12-09 | 12.39 | $12.43 | 22915 |
| 2025-12-08 | 12.38 | $12.43 | 28015 |
| 2025-12-05 | 12.38 | $12.43 | 46435 |
| 2025-12-04 | 12.38 | $12.43 | 34911 |
| 2025-12-03 | 12.37 | $12.40 | 26300 |
| 2025-12-02 | 12.38 | $12.38 | 17640 |
| 2025-12-01 | 12.38 | $12.43 | 8428 |
| 2025-11-28 | 12.38 | $12.47 | 16634 |
| 2025-11-26 | 12.37 | $12.44 | 19700 |
| 2025-11-25 | 12.37 | $12.43 | 15249 |
| 2025-11-24 | 12.36 | $12.37 | 8800 |
| 2025-11-21 | 12.37 | $12.32 | 28040 |
| 2025-11-20 | 12.39 | $12.29 | 46635 |
| 2025-11-19 | 12.43 | $12.41 | 5200 |
| 2025-11-18 | 12.44 | $12.44 | 15420 |
| 2025-11-17 | 12.45 | $12.48 | 14300 |
| 2025-11-14 | 12.45 | $12.46 | 21700 |
| 2025-11-13 | 12.46 | $12.47 | 17938 |
| 2025-11-12 | 12.47 | $12.52 | 55500 |
| 2025-11-11 | 12.47 | $12.49 | 11600 |
| 2025-11-10 | 12.47 | $12.44 | 7824 |
| 2025-11-07 | 12.49 | $12.45 | 21229 |
| 2025-11-06 | 12.51 | $12.50 | 17140 |
| 2025-11-05 | 12.52 | $12.46 | 25400 |
| 2025-11-04 | 12.54 | $12.47 | 45737 |
| 2025-11-03 | 12.56 | $12.50 | 15339 |
| 2025-10-31 | 12.59 | $12.57 | 13821 |
| 2025-10-30 | 12.60 | $12.54 | 12500 |
| 2025-10-29 | 12.62 | $12.60 | 57415 |
| 2025-10-28 | 12.63 | $12.58 | 87600 |
| 2025-10-27 | 12.64 | $12.57 | 78220 |
| 2025-10-24 | 12.67 | $12.66 | 33406 |
| 2025-10-23 | 12.67 | $12.62 | 98600 |
| 2025-10-22 | 12.69 | $12.60 | 5400 |
| 2025-10-21 | 12.71 | $12.61 | 67900 |
| 2025-10-20 | 12.74 | $12.65 | 51600 |
| 2025-10-17 | 12.76 | $12.68 | 7349 |
| 2025-10-16 | 12.78 | $12.69 | 157818 |
| 2025-10-15 | 12.80 | $12.70 | 36146 |
| 2025-10-14 | 12.82 | $12.77 | 17600 |
| 2025-10-13 | 12.83 | $12.80 | 14100 |
| 2025-10-10 | 12.84 | $12.71 | 39700 |
| 2025-10-09 | 12.86 | $12.91 | 20900 |
| 2025-10-08 | 12.85 | $12.81 | 10300 |
| 2025-10-07 | 12.85 | $12.83 | 7806 |
| 2025-10-06 | 12.85 | $12.83 | 6200 |
| 2025-10-03 | 12.86 | $12.84 | 9647 |
| 2025-10-02 | 12.85 | $12.89 | 1400 |
| 2025-10-01 | 12.84 | $12.87 | 11000 |
| 2025-09-30 | 12.83 | $12.82 | 11300 |
| 2025-09-29 | 12.83 | $12.78 | 24448 |
| 2025-09-26 | 12.84 | $12.72 | 10700 |
| 2025-09-25 | 12.86 | $12.70 | 75822 |
| 2025-09-24 | 12.89 | $12.89 | 11307 |
| 2025-09-23 | 12.88 | $12.87 | 23549 |
| 2025-09-22 | 12.88 | $12.91 | 6939 |
| 2025-09-19 | 12.86 | $12.98 | 3100 |
| 2025-09-18 | 12.83 | $12.90 | 9500 |
| 2025-09-17 | 12.81 | $12.96 | 5900 |
| 2025-09-16 | 12.77 | $12.93 | 10604 |
| 2025-09-15 | 12.73 | $12.90 | 29900 |
| 2025-09-12 | 12.70 | $12.79 | 8600 |
| 2025-09-11 | 12.68 | $12.77 | 14600 |
| 2025-09-10 | 12.66 | $12.76 | 16500 |
| 2025-09-09 | 12.64 | $12.74 | 14300 |
| 2025-09-08 | 12.62 | $12.74 | 30943 |
| 2025-09-05 | 12.60 | $12.71 | 27600 |
| 2025-09-04 | 12.59 | $12.63 | 38402 |
| 2025-09-03 | 12.58 | $12.55 | 18500 |
| 2025-09-02 | 12.60 | $12.48 | 22306 |
| 2025-08-29 | 12.63 | $12.57 | 24605 |
| 2025-08-28 | 12.65 | $12.58 | 85009 |
| 2025-08-27 | 12.67 | $12.61 | 3630 |
| 2025-08-26 | 12.69 | $12.65 | 8200 |
| 2025-08-25 | 12.70 | $12.64 | 14100 |
| 2025-08-22 | 12.71 | $12.69 | 7003 |
| 2025-08-21 | 12.72 | $12.70 | 4400 |
| 2025-08-20 | 12.73 | $12.68 | 16800 |
| 2025-08-19 | 12.74 | $12.70 | 8100 |
| 2025-08-18 | 12.75 | $12.67 | 13802 |
| 2025-08-15 | 12.77 | $12.71 | 6900 |
| 2025-08-14 | 12.78 | $12.68 | 6200 |
| 2025-08-13 | 12.80 | $12.73 | 15725 |
| 2025-08-12 | 12.82 | $12.69 | 12618 |
| 2025-08-11 | 12.84 | $12.65 | 42900 |
| 2025-08-08 | 12.88 | $12.84 | 17600 |
| 2025-08-07 | 12.88 | $12.85 | 9039 |
| 2025-08-06 | 12.88 | $12.83 | 11520 |
| 2025-08-05 | 12.89 | $12.89 | 2742 |
| 2025-08-04 | 12.88 | $12.91 | 9600 |
| 2025-08-01 | 12.87 | $12.96 | 14827 |
| 2025-07-31 | 12.84 | $12.85 | 11544 |
| 2025-07-30 | 12.83 | $12.77 | 2900 |
| 2025-07-29 | 12.84 | $12.86 | 32710 |
| 2025-07-28 | 12.83 | $12.75 | 10700 |
| 2025-07-25 | 12.84 | $12.76 | 7017 |
| 2025-07-24 | 12.85 | $12.70 | 7800 |
| 2025-07-23 | 12.88 | $12.76 | 6112 |
| 2025-07-22 | 12.89 | $12.78 | 7500 |
| 2025-07-21 | 12.91 | $12.77 | 4400 |
| 2025-07-18 | 12.92 | $12.84 | 3900 |
| 2025-07-17 | 12.93 | $12.77 | 13300 |
| 2025-07-16 | 12.94 | $12.71 | 19247 |
| 2025-07-15 | 12.98 | $12.69 | 11448 |
| 2025-07-14 | 13.02 | $12.88 | 6214 |
| 2025-07-11 | 13.03 | $13.01 | 7400 |
| 2025-07-10 | 13.00 | $13.01 | 7000 |
| 2025-07-09 | 12.98 | $13.02 | 2000 |
| 2025-07-08 | 12.95 | $13.02 | 14800 |
| 2025-07-07 | 12.91 | $13.06 | 11000 |
| 2025-07-03 | 12.85 | $13.02 | 10000 |
| 2025-07-02 | 12.80 | $13.13 | 3700 |
| 2025-07-01 | 12.71 | $13.02 | 20200 |
| 2025-06-30 | 12.63 | $12.98 | 6825 |
| 2025-06-27 | 12.54 | $12.80 | 8800 |
| 2025-06-26 | 12.48 | $12.66 | 32900 |
| 2025-06-25 | 12.44 | $12.49 | 23830 |
| 2025-06-24 | 12.42 | $12.47 | 26009 |
| 2025-06-23 | 12.41 | $12.40 | 14023 |
| 2025-06-20 | 12.41 | $12.42 | 8311 |
| 2025-06-18 | 12.41 | $12.40 | 12644 |
| 2025-06-17 | 12.41 | $12.43 | 9800 |
| 2025-06-16 | 12.40 | $12.43 | 14547 |
| 2025-06-13 | 12.39 | $12.40 | 6204 |
| 2025-06-12 | 12.39 | $12.47 | 22000 |
| 2025-06-11 | 12.37 | $12.35 | 23244 |
| 2025-06-10 | 12.38 | $12.37 | 28300 |
| 2025-06-09 | 12.38 | $12.33 | 11500 |
| 2025-06-06 | 12.39 | $12.36 | 17714 |
| 2025-06-05 | 12.39 | $12.42 | 15100 |
| 2025-06-04 | 12.38 | $12.38 | 18600 |
| 2025-06-03 | 12.38 | $12.37 | 19300 |
| 2025-06-02 | 12.38 | $12.38 | 13300 |
| 2025-05-30 | 12.38 | $12.40 | 22500 |
| 2025-05-29 | 12.37 | $12.37 | 23436 |
| 2025-05-28 | 12.37 | $12.38 | 9600 |
| 2025-05-27 | 12.36 | $12.34 | 11023 |
| 2025-05-23 | 12.37 | $12.31 | 13142 |
| 2025-05-22 | 12.38 | $12.35 | 21300 |
| 2025-05-21 | 12.38 | $12.37 | 6344 |
| 2025-05-20 | 12.38 | $12.44 | 17700 |
| 2025-05-19 | 12.37 | $12.31 | 12337 |
| 2025-05-16 | 12.38 | $12.61 | 9014 |
| 2025-05-15 | 12.33 | $12.35 | 5045 |
| 2025-05-14 | 12.32 | $12.31 | 5249 |
| 2025-05-13 | 12.32 | $12.37 | 11116 |
| 2025-05-12 | 12.32 | $12.37 | 6000 |
| 2025-05-09 | 12.30 | $12.37 | 5100 |
| 2025-05-08 | 12.29 | $12.33 | 5637 |
| 2025-05-07 | 12.28 | $12.32 | 3942 |
| 2025-05-06 | 12.28 | $12.41 | 5548 |
| 2025-05-05 | 12.25 | $12.40 | 9100 |
| 2025-05-02 | 12.23 | $12.37 | 7549 |
| 2025-05-01 | 12.20 | $12.35 | 49200 |
| 2025-04-30 | 12.18 | $12.38 | 17908 |
| 2025-04-29 | 12.15 | $12.43 | 8300 |
| 2025-04-28 | 12.10 | $12.40 | 5423 |
| 2025-04-25 | 12.05 | $12.37 | 13300 |
| 2025-04-24 | 12.00 | $12.25 | 6233 |
| 2025-04-23 | 11.97 | $12.09 | 12714 |
| 2025-04-22 | 11.97 | $11.97 | 2600 |
| 2025-04-21 | 11.99 | $11.96 | 8100 |
| 2025-04-17 | 12.02 | $12.09 | 24402 |
| 2025-04-16 | 12.03 | $12.06 | 5630 |
| 2025-04-15 | 12.05 | $12.05 | 10100 |
| 2025-04-14 | 12.08 | $11.95 | 11600 |
| 2025-04-11 | 12.13 | $11.84 | 23736 |
| 2025-04-10 | 12.22 | $11.82 | 7823 |
| 2025-04-09 | 12.32 | $12.01 | 47300 |
| 2025-04-08 | 12.41 | $11.84 | 17003 |
| 2025-04-07 | 12.54 | $11.87 | 26400 |
| 2025-04-04 | 12.69 | $12.12 | 30837 |
| 2025-04-03 | 12.81 | $12.63 | 19433 |
| 2025-04-02 | 12.84 | $12.79 | 14312 |
| 2025-04-01 | 12.84 | $12.90 | 6100 |
| 2025-03-31 | 12.81 | $12.85 | 12400 |
| 2025-03-28 | 12.80 | $12.77 | 8824 |
| 2025-03-27 | 12.80 | $12.85 | 8800 |
| 2025-03-26 | 12.78 | $12.97 | 10100 |
| 2025-03-25 | 12.73 | $12.76 | 8000 |
| 2025-03-24 | 12.72 | $12.82 | 14911 |
| 2025-03-21 | 12.69 | $12.82 | 68222 |
| 2025-03-20 | 12.66 | $12.70 | 10800 |
| 2025-03-19 | 12.65 | $12.75 | 18400 |
| 2025-03-18 | 12.62 | $12.59 | 9742 |
| 2025-03-17 | 12.63 | $12.72 | 4920 |
| 2025-03-14 | 12.61 | $12.57 | 6833 |
| 2025-03-13 | 12.62 | $12.61 | 16014 |
| 2025-03-12 | 12.62 | $12.80 | 24203 |
| 2025-03-11 | 12.58 | $12.52 | 23100 |
| 2025-03-10 | 12.59 | $12.40 | 23235 |
| 2025-03-07 | 12.63 | $12.45 | 15947 |
| 2025-03-06 | 12.67 | $12.43 | 20028 |
| 2025-03-05 | 12.71 | $12.56 | 18300 |
| 2025-03-04 | 12.74 | $12.64 | 15400 |
| 2025-03-03 | 12.75 | $12.77 | 17523 |
| 2025-02-28 | 12.74 | $12.83 | 23215 |
| 2025-02-27 | 12.71 | $12.75 | 33500 |
| 2025-02-26 | 12.70 | $12.72 | 6700 |
| 2025-02-25 | 12.69 | $12.67 | 61545 |
| 2025-02-24 | 12.68 | $12.74 | 12500 |
| 2025-02-21 | 12.66 | $12.70 | 55400 |
| 2025-02-20 | 12.65 | $12.64 | 16200 |
| 2025-02-19 | 12.64 | $12.60 | 7700 |
| 2025-02-18 | 12.64 | $12.65 | 10702 |
| 2025-02-14 | 12.63 | $12.65 | 30300 |
| 2025-02-13 | 12.62 | $12.56 | 38807 |
| 2025-02-12 | 12.63 | $12.56 | 5600 |
| 2025-02-11 | 12.64 | $12.67 | 12131 |
| 2025-02-10 | 12.62 | $12.58 | 11729 |
| 2025-02-07 | 12.63 | $12.68 | 7213 |
| 2025-02-06 | 12.61 | $12.67 | 17900 |
| 2025-02-05 | 12.59 | $12.70 | 16222 |
| 2025-02-04 | 12.55 | $12.70 | 6805 |
| 2025-02-03 | 12.52 | $12.69 | 16600 |
| 2025-01-31 | 12.48 | $12.64 | 26609 |
| 2025-01-30 | 12.44 | $12.67 | 25000 |
| 2025-01-29 | 12.39 | $12.62 | 50944 |
| 2025-01-28 | 12.35 | $12.48 | 20500 |
| 2025-01-27 | 12.32 | $12.48 | 18000 |
| 2025-01-24 | 12.30 | $12.31 | 11300 |
| 2025-01-23 | 12.30 | $12.34 | 53247 |
| 2025-01-22 | 12.30 | $12.39 | 4700 |
| 2025-01-21 | 12.29 | $12.40 | 10300 |
| 2025-01-17 | 12.27 | $12.34 | 8000 |
| 2025-01-16 | 12.27 | $12.35 | 5204 |
| 2025-01-15 | 12.27 | $12.29 | 23300 |
| 2025-01-14 | 12.27 | $12.27 | 6000 |
| 2025-01-13 | 12.29 | $12.20 | 3200 |
| 2025-01-10 | 12.32 | $12.27 | 9143 |
| 2025-01-08 | 12.34 | $12.31 | 3700 |
| 2025-01-07 | 12.36 | $12.26 | 8325 |
| 2025-01-06 | 12.39 | $12.31 | 17121 |
| 2025-01-03 | 12.41 | $12.30 | 12600 |
| 2025-01-02 | 12.45 | $12.30 | 17517 |
| 2024-12-31 | 12.49 | $12.51 | 14600 |
| 2024-12-30 | 12.49 | $12.46 | 15100 |
| 2024-12-27 | 12.50 | $12.47 | 16423 |
| 2024-12-26 | 12.51 | $12.62 | 6640 |
| 2024-12-24 | 12.49 | $12.56 | 16727 |
| 2024-12-23 | 12.48 | $12.31 | 22037 |
| 2024-12-20 | 12.53 | $12.33 | 21300 |
| 2024-12-19 | 12.57 | $12.45 | 14600 |
| 2024-12-18 | 12.60 | $12.40 | 18519 |
| 2024-12-17 | 12.65 | $12.53 | 8109 |
| 2024-12-16 | 12.67 | $12.59 | 5400 |
| 2024-12-13 | 12.69 | $12.60 | 19200 |
| 2024-12-12 | 12.71 | $12.64 | 15800 |
| 2024-12-11 | 12.72 | $12.65 | 27400 |
| 2024-12-10 | 12.73 | $12.81 | 9211 |
| 2024-12-09 | 12.71 | $13.00 | 6448 |
| 2024-12-06 | 12.64 | $13.01 | 68241 |
| 2024-12-05 | 12.56 | $12.70 | 14400 |
| 2024-12-04 | 12.53 | $12.67 | 22509 |
| 2024-12-03 | 12.51 | $12.61 | 12900 |
| 2024-12-02 | 12.50 | $12.53 | 12500 |
| 2024-11-29 | 12.50 | $12.53 | 13700 |
| 2024-11-27 | 12.50 | $12.49 | 16642 |
| 2024-11-26 | 12.51 | $12.44 | 12338 |
| 2024-11-25 | 12.53 | $12.49 | 8911 |
| 2024-11-22 | 12.54 | $12.45 | 8133 |
| 2024-11-21 | 12.57 | $12.41 | 6600 |
| 2024-11-20 | 12.61 | $12.47 | 7147 |
| 2024-11-19 | 12.65 | $12.52 | 8800 |
| 2024-11-18 | 12.67 | $12.70 | 25241 |
| 2024-11-15 | 12.67 | $12.52 | 4900 |
| 2024-11-14 | 12.70 | $12.68 | 7001 |
| 2024-11-13 | 12.71 | $12.74 | 4300 |
| 2024-11-12 | 12.70 | $12.80 | 7700 |
| 2024-11-11 | 12.68 | $12.82 | 5832 |
| 2024-11-08 | 12.65 | $12.71 | 1800 |
| 2024-11-07 | 12.64 | $12.80 | 8000 |
| 2024-11-06 | 12.61 | $12.60 | 9700 |
| 2024-11-05 | 12.62 | $12.68 | 5400 |
| 2024-11-04 | 12.61 | $12.70 | 12000 |
| 2024-11-01 | 12.60 | $12.65 | 5000 |
| 2024-10-31 | 12.59 | $12.61 | 16003 |
| 2024-10-30 | 12.59 | $12.56 | 12546 |
| 2024-10-29 | 12.61 | $12.50 | 5706 |
| 2024-10-28 | 12.64 | $12.55 | 5600 |
| 2024-10-25 | 12.66 | $12.64 | 14016 |
| 2024-10-24 | 12.67 | $12.49 | 19902 |
| 2024-10-23 | 12.71 | $12.50 | 5200 |
| 2024-10-22 | 12.76 | $12.60 | 15500 |
| 2024-10-21 | 12.80 | $12.56 | 10241 |
| 2024-10-18 | 12.84 | $12.67 | 21702 |
| 2024-10-17 | 12.88 | $12.73 | 30240 |
| 2024-10-16 | 12.90 | $12.79 | 20200 |
| 2024-10-15 | 12.92 | $12.72 | 15224 |
| 2024-10-14 | 12.95 | $13.03 | 17842 |
| 2024-10-11 | 12.92 | $13.03 | 9400 |
| 2024-10-10 | 12.89 | $12.94 | 17200 |
| 2024-10-09 | 12.87 | $12.81 | 7100 |
| 2024-10-08 | 12.87 | $12.85 | 87100 |
| 2024-10-07 | 12.87 | $12.81 | 97328 |
| 2024-10-04 | 12.87 | $12.79 | 4200 |
| 2024-10-03 | 12.88 | $12.83 | 9300 |
| 2024-10-02 | 12.88 | $12.84 | 11700 |
| 2024-10-01 | 12.87 | $12.83 | 16033 |
| 2024-09-30 | 12.87 | $12.86 | 18800 |
| 2024-09-27 | 12.86 | $12.76 | 9700 |
| 2024-09-26 | 12.87 | $12.85 | 16100 |
| 2024-09-25 | 12.86 | $12.83 | 17738 |
| 2024-09-24 | 12.85 | $12.84 | 11100 |
| 2024-09-23 | 12.84 | $12.83 | 14400 |
| 2024-09-20 | 12.83 | $12.89 | 19638 |
| 2024-09-19 | 12.80 | $12.80 | 7111 |
| 2024-09-18 | 12.79 | $12.79 | 15600 |
| 2024-09-17 | 12.78 | $12.82 | 24447 |
| 2024-09-16 | 12.75 | $12.81 | 10624 |
| 2024-09-13 | 12.73 | $12.75 | 4100 |
| 2024-09-12 | 12.71 | $12.69 | 8200 |
| 2024-09-11 | 12.70 | $12.73 | 15521 |
| 2024-09-10 | 12.68 | $12.75 | 51400 |
| 2024-09-09 | 12.66 | $12.66 | 16600 |
| 2024-09-06 | 12.65 | $12.66 | 18400 |
| 2024-09-05 | 12.63 | $12.65 | 20600 |
| 2024-09-04 | 12.62 | $12.64 | 13400 |
| 2024-09-03 | 12.60 | $12.57 | 22141 |
| 2024-08-30 | 12.59 | $12.61 | 30700 |
| 2024-08-29 | 12.58 | $12.56 | 30300 |
| 2024-08-28 | 12.57 | $12.56 | 21008 |
| 2024-08-27 | 12.56 | $12.52 | 27108 |
| 2024-08-26 | 12.56 | $12.52 | 23100 |
| 2024-08-23 | 12.56 | $12.49 | 26300 |
| 2024-08-22 | 12.56 | $12.51 | 18400 |
| 2024-08-21 | 12.56 | $12.56 | 30300 |
| 2024-08-20 | 12.54 | $12.58 | 14305 |
| 2024-08-19 | 12.52 | $12.66 | 25021 |
| 2024-08-16 | 12.48 | $12.54 | 24147 |
| 2024-08-15 | 12.46 | $12.52 | 21715 |
| 2024-08-14 | 12.43 | $12.44 | 16000 |
| 2024-08-13 | 12.42 | $12.43 | 13941 |
| 2024-08-12 | 12.40 | $12.39 | 17728 |
| 2024-08-09 | 12.40 | $12.37 | 28700 |
| 2024-08-08 | 12.39 | $12.31 | 8700 |
| 2024-08-07 | 12.40 | $12.35 | 6100 |
| 2024-08-06 | 12.40 | $12.31 | 10730 |
| 2024-08-05 | 12.40 | $12.38 | 13219 |
| 2024-08-02 | 12.40 | $12.66 | 7400 |
| 2024-08-01 | 12.33 | $12.53 | 10703 |
| 2024-07-31 | 12.27 | $12.43 | 16304 |
| 2024-07-30 | 12.23 | $12.32 | 15000 |
| 2024-07-29 | 12.21 | $12.24 | 12300 |
| 2024-07-26 | 12.20 | $12.29 | 14039 |
| 2024-07-25 | 12.17 | $12.19 | 20509 |
| 2024-07-24 | 12.16 | $12.07 | 5800 |
| 2024-07-23 | 12.18 | $12.13 | 14008 |
| 2024-07-22 | 12.18 | $12.17 | 8700 |
| 2024-07-19 | 12.18 | $12.12 | 6435 |
| 2024-07-18 | 12.19 | $12.18 | 15103 |
| 2024-07-17 | 12.18 | $12.22 | 7400 |
| 2024-07-16 | 12.17 | $12.22 | 9200 |
| 2024-07-15 | 12.15 | $12.16 | 27800 |
| 2024-07-12 | 12.14 | $12.28 | 8400 |
| 2024-07-11 | 12.11 | $12.21 | 9400 |
| 2024-07-10 | 12.08 | $12.14 | 20713 |
| 2024-07-09 | 12.06 | $12.10 | 10500 |
| 2024-07-08 | 12.05 | $12.07 | 14200 |
| 2024-07-05 | 12.05 | $12.05 | 31619 |
| 2024-07-03 | 12.05 | $12.01 | 38600 |
| 2024-07-02 | 12.05 | $12.06 | 25700 |
| 2024-07-01 | 12.05 | $11.99 | 19121 |
| 2024-06-28 | 12.06 | $12.08 | 19100 |
| 2024-06-27 | 12.06 | $12.04 | 7416 |
| 2024-06-26 | 12.06 | $12.05 | 12416 |
| 2024-06-25 | 12.06 | $12.04 | 6837 |
| 2024-06-24 | 12.06 | $12.02 | 5336 |
| 2024-06-21 | 12.06 | $12.03 | 3500 |
| 2024-06-20 | 12.07 | $12.03 | 9411 |
| 2024-06-18 | 12.07 | $12.09 | 20300 |
| 2024-06-17 | 12.07 | $12.12 | 14625 |
| 2024-06-14 | 12.05 | $12.17 | 7200 |
| 2024-06-13 | 12.02 | $12.12 | 5526 |
| 2024-06-12 | 12.00 | $12.13 | 20043 |
| 2024-06-11 | 11.97 | $11.98 | 9200 |
| 2024-06-10 | 11.97 | $11.98 | 18518 |
| 2024-06-07 | 11.97 | $11.96 | 19800 |
| 2024-06-06 | 11.98 | $12.02 | 13400 |
| 2024-06-05 | 11.97 | $12.03 | 14400 |
| 2024-06-04 | 11.95 | $12.03 | 23911 |
| 2024-06-03 | 11.94 | $11.93 | 35600 |
| 2024-05-31 | 11.94 | $11.96 | 13900 |
| 2024-05-30 | 11.94 | $11.90 | 10900 |
| 2024-05-29 | 11.96 | $11.80 | 19600 |
| 2024-05-28 | 11.99 | $11.88 | 37400 |
| 2024-05-24 | 12.02 | $11.96 | 36800 |
| 2024-05-23 | 12.03 | $11.95 | 20600 |
| 2024-05-22 | 12.04 | $12.01 | 21100 |
| 2024-05-21 | 12.05 | $12.04 | 27004 |
| 2024-05-20 | 12.04 | $12.03 | 12900 |
| 2024-05-17 | 12.04 | $12.03 | 16734 |
| 2024-05-16 | 12.05 | $12.06 | 20436 |
| 2024-05-15 | 12.04 | $12.08 | 14131 |
| 2024-05-14 | 12.03 | $11.99 | 15500 |
| 2024-05-13 | 12.03 | $11.98 | 8800 |
| 2024-05-10 | 12.04 | $11.99 | 15000 |
| 2024-05-09 | 12.05 | $11.96 | 141300 |
| 2024-05-08 | 12.07 | $12.07 | 24440 |
| 2024-05-07 | 12.06 | $12.20 | 13100 |
| 2024-05-06 | 12.03 | $12.09 | 7700 |
| 2024-05-03 | 12.01 | $12.20 | 9115 |
| 2024-05-02 | 11.97 | $11.95 | 16620 |
| 2024-05-01 | 11.97 | $12.13 | 15400 |
| 2024-04-30 | 11.94 | $11.90 | 10500 |
| 2024-04-29 | 11.94 | $11.90 | 26800 |
| 2024-04-26 | 11.95 | $11.90 | 17100 |
| 2024-04-25 | 11.97 | $11.88 | 23300 |
| 2024-04-24 | 11.98 | $12.11 | 17500 |
| 2024-04-23 | 11.96 | $11.96 | 13322 |
| 2024-04-22 | 11.95 | $12.14 | 23600 |
| 2024-04-19 | 11.92 | $12.03 | 5500 |
| 2024-04-18 | 11.89 | $12.03 | 9145 |
| 2024-04-17 | 11.87 | $11.94 | 57211 |
| 2024-04-16 | 11.86 | $11.70 | 18642 |
| 2024-04-15 | 11.90 | $11.74 | 12623 |
| 2024-04-12 | 11.93 | $11.86 | 14400 |
| 2024-04-11 | 11.95 | $11.84 | 8200 |
| 2024-04-10 | 11.98 | $11.83 | 11302 |
| 2024-04-09 | 12.01 | $11.98 | 11924 |
| 2024-04-08 | 12.01 | $11.91 | 7900 |
| 2024-04-05 | 12.03 | $11.93 | 11907 |
| 2024-04-04 | 12.05 | $12.00 | 13700 |
| 2024-04-03 | 12.06 | $12.00 | 33010 |
| 2024-04-02 | 12.07 | $12.10 | 4600 |
| 2024-04-01 | 12.06 | $12.18 | 13309 |
| 2024-03-28 | 12.03 | $12.19 | 15244 |
| 2024-03-27 | 11.99 | $12.12 | 15600 |
| 2024-03-26 | 11.96 | $12.03 | 31411 |
| 2024-03-25 | 11.94 | $11.98 | 19848 |
| 2024-03-22 | 11.94 | $11.98 | 8740 |
| 2024-03-21 | 11.93 | $11.95 | 7015 |
| 2024-03-20 | 11.93 | $11.95 | 13012 |
| 2024-03-19 | 11.92 | $11.96 | 16901 |
| 2024-03-18 | 11.92 | $11.94 | 11834 |
| 2024-03-15 | 11.91 | $11.94 | 8300 |
| 2024-03-14 | 11.91 | $11.92 | 7044 |
| 2024-03-13 | 11.91 | $11.99 | 34908 |
| 2024-03-12 | 11.90 | $11.97 | 37105 |
| 2024-03-11 | 11.89 | $11.91 | 15100 |
| 2024-03-08 | 11.89 | $11.92 | 19700 |
| 2024-03-07 | 11.89 | $11.92 | 7000 |
| 2024-03-06 | 11.88 | $11.94 | 7833 |
| 2024-03-05 | 11.88 | $11.94 | 14200 |
| 2024-03-04 | 11.87 | $11.85 | 26233 |
| 2024-03-01 | 11.88 | $11.86 | 29100 |
| 2024-02-29 | 11.89 | $11.85 | 25600 |
| 2024-02-28 | 11.91 | $11.80 | 424732 |
| 2024-02-27 | 11.94 | $11.82 | 25500 |
| 2024-02-26 | 11.97 | $11.83 | 24100 |
| 2024-02-23 | 12.00 | $11.92 | 12900 |
| 2024-02-22 | 12.02 | $11.93 | 27711 |
| 2024-02-21 | 12.04 | $11.98 | 7600 |
| 2024-02-20 | 12.05 | $12.01 | 3547 |
| 2024-02-16 | 12.06 | $11.97 | 5600 |
| 2024-02-15 | 12.08 | $12.06 | 8314 |
| 2024-02-14 | 12.08 | $11.98 | 14100 |
| 2024-02-13 | 12.10 | $11.94 | 13800 |
| 2024-02-12 | 12.13 | $12.06 | 7600 |
| 2024-02-09 | 12.14 | $12.08 | 12300 |
| 2024-02-08 | 12.14 | $12.07 | 10000 |
| 2024-02-07 | 12.15 | $12.17 | 33700 |
| 2024-02-06 | 12.14 | $12.20 | 19121 |
| 2024-02-05 | 12.12 | $12.07 | 8700 |
| 2024-02-02 | 12.12 | $12.12 | 14500 |
| 2024-02-01 | 12.12 | $12.23 | 23300 |
| 2024-01-31 | 12.08 | $12.17 | 12800 |
| 2024-01-30 | 12.06 | $12.09 | 17300 |
| 2024-01-29 | 12.05 | $12.06 | 14602 |
| 2024-01-26 | 12.04 | $11.99 | 4200 |
| 2024-01-25 | 12.05 | $12.00 | 11200 |
| 2024-01-24 | 12.06 | $11.97 | 21116 |
| 2024-01-23 | 12.07 | $11.92 | 29500 |
| 2024-01-22 | 12.09 | $12.01 | 19800 |
| 2024-01-19 | 12.10 | $11.93 | 73132 |
| 2024-01-18 | 12.13 | $12.03 | 4800 |
| 2024-01-17 | 12.14 | $12.03 | 25200 |
| 2024-01-16 | 12.15 | $11.99 | 23800 |
| 2024-01-12 | 12.17 | $12.13 | 32716 |
| 2024-01-11 | 12.16 | $12.11 | 6806 |
| 2024-01-10 | 12.16 | $12.12 | 8138 |
| 2024-01-09 | 12.15 | $12.10 | 27700 |
| 2024-01-08 | 12.14 | $12.06 | 14100 |
| 2024-01-05 | 12.15 | $12.05 | 9000 |
| 2024-01-04 | 12.15 | $12.05 | 12200 |
| 2024-01-03 | 12.15 | $12.05 | 5400 |
| 2024-01-02 | 12.15 | $12.01 | 19232 |
| 2023-12-29 | 12.16 | $12.04 | 20821 |
| 2023-12-28 | 12.16 | $12.05 | 23700 |
| 2023-12-27 | 12.16 | $12.04 | 26201 |
| 2023-12-26 | 12.16 | $12.02 | 73043 |
| 2023-12-22 | 12.16 | $12.00 | 22319 |
| 2023-12-21 | 12.17 | $12.07 | 10900 |
| 2023-12-20 | 12.16 | $12.04 | 11718 |
| 2023-12-19 | 12.15 | $12.13 | 22200 |
| 2023-12-18 | 12.13 | $12.13 | 14900 |
| 2023-12-15 | 12.09 | $12.19 | 9544 |
| 2023-12-14 | 12.04 | $12.26 | 29925 |
| 2023-12-13 | 11.96 | $12.00 | 41205 |
| 2023-12-12 | 11.92 | $11.87 | 41219 |
| 2023-12-11 | 11.91 | $11.88 | 16100 |
| 2023-12-08 | 11.88 | $11.90 | 5700 |
| 2023-12-07 | 11.85 | $12.01 | 38628 |
| 2023-12-06 | 11.79 | $11.96 | 32500 |
| 2023-12-05 | 11.72 | $11.86 | 7300 |
| 2023-12-04 | 11.67 | $11.80 | 4700 |
| 2023-12-01 | 11.62 | $11.82 | 23345 |
| 2023-11-30 | 11.55 | $11.57 | 18700 |
| 2023-11-29 | 11.53 | $11.70 | 16623 |
| 2023-11-28 | 11.47 | $11.55 | 10018 |
| 2023-11-27 | 11.44 | $11.57 | 11600 |
| 2023-11-24 | 11.39 | $11.54 | 4900 |
| 2023-11-22 | 11.34 | $11.51 | 13700 |
| 2023-11-21 | 11.29 | $11.41 | 21900 |
| 2023-11-20 | 11.26 | $11.43 | 37400 |
| 2023-11-17 | 11.21 | $11.39 | 14700 |
| 2023-11-16 | 11.16 | $11.34 | 14200 |
| 2023-11-15 | 11.12 | $11.28 | 6711 |
| 2023-11-14 | 11.08 | $11.31 | 35720 |
| 2023-11-13 | 11.03 | $11.15 | 14746 |
| 2023-11-10 | 11.00 | $11.19 | 24100 |
| 2023-11-09 | 10.96 | $11.08 | 15400 |
| 2023-11-08 | 10.94 | $11.27 | 18700 |
| 2023-11-07 | 10.87 | $11.16 | 35100 |
| 2023-11-06 | 10.82 | $11.09 | 50900 |
| 2023-11-03 | 10.77 | $11.06 | 12723 |
| 2023-11-02 | 10.73 | $10.97 | 15015 |
| 2023-11-01 | 10.69 | $10.81 | 22407 |
| 2023-10-31 | 10.69 | $10.70 | 30704 |
| 2023-10-30 | 10.71 | $10.63 | 33600 |
| 2023-10-27 | 10.74 | $10.65 | 15833 |
| 2023-10-26 | 10.79 | $10.69 | 14243 |
| 2023-10-25 | 10.82 | $10.74 | 25221 |
| 2023-10-24 | 10.86 | $10.84 | 33600 |
| 2023-10-23 | 10.88 | $10.75 | 17606 |
| 2023-10-20 | 10.93 | $10.89 | 40200 |
| 2023-10-19 | 10.95 | $10.92 | 23515 |
| 2023-10-18 | 10.97 | $10.97 | 10224 |
| 2023-10-17 | 10.99 | $10.96 | 6500 |
| 2023-10-16 | 11.01 | $11.03 | 36535 |
| 2023-10-13 | 11.02 | $11.11 | 45000 |
| 2023-10-12 | 11.01 | $11.03 | 15000 |
| 2023-10-11 | 11.03 | $11.07 | 8620 |
| 2023-10-10 | 11.03 | $11.07 | 9900 |
| 2023-10-09 | 11.04 | $11.19 | 4200 |
| 2023-10-06 | 11.03 | $10.97 | 22833 |
| 2023-10-05 | 11.06 | $10.98 | 11922 |
| 2023-10-04 | 11.09 | $10.98 | 8800 |
| 2023-10-03 | 11.13 | $10.95 | 17312 |
| 2023-10-02 | 11.18 | $11.04 | 6200 |
| 2023-09-29 | 11.23 | $11.25 | 4830 |
| 2023-09-28 | 11.24 | $11.14 | 33106 |
| 2023-09-27 | 11.27 | $11.20 | 11938 |
| 2023-09-26 | 11.30 | $11.19 | 14705 |
| 2023-09-25 | 11.33 | $11.24 | 22821 |
| 2023-09-22 | 11.36 | $11.31 | 17022 |
| 2023-09-21 | 11.38 | $11.29 | 12032 |
| 2023-09-20 | 11.40 | $11.41 | 7916 |
| 2023-09-19 | 11.41 | $11.39 | 10000 |
| 2023-09-18 | 11.42 | $11.38 | 12707 |
| 2023-09-15 | 11.43 | $11.38 | 12403 |
| 2023-09-14 | 11.45 | $11.44 | 16109 |
| 2023-09-13 | 11.46 | $11.46 | 19932 |
| 2023-09-12 | 11.46 | $11.45 | 17000 |
| 2023-09-11 | 11.47 | $11.41 | 29647 |
| 2023-09-08 | 11.49 | $11.43 | 8709 |
| 2023-09-07 | 11.51 | $11.54 | 10425 |
| 2023-09-06 | 11.51 | $11.45 | 17305 |
| 2023-09-05 | 11.53 | $11.54 | 12400 |
| 2023-09-01 | 11.53 | $11.53 | 5927 |
| 2023-08-31 | 11.53 | $11.63 | 13400 |
| 2023-08-30 | 11.51 | $11.65 | 26823 |
| 2023-08-29 | 11.49 | $11.53 | 17118 |
| 2023-08-28 | 11.49 | $11.48 | 6514 |
| 2023-08-25 | 11.50 | $11.46 | 10725 |
| 2023-08-24 | 11.51 | $11.46 | 7200 |
| 2023-08-23 | 11.53 | $11.57 | 5300 |
| 2023-08-22 | 11.53 | $11.48 | 22000 |
| 2023-08-21 | 11.54 | $11.49 | 12209 |
| 2023-08-18 | 11.56 | $11.48 | 8208 |
| 2023-08-17 | 11.58 | $11.50 | 15200 |
| 2023-08-16 | 11.61 | $11.54 | 19028 |
| 2023-08-15 | 11.62 | $11.54 | 12601 |
| 2023-08-14 | 11.65 | $11.66 | 9939 |
| 2023-08-11 | 11.64 | $11.63 | 18300 |
| 2023-08-10 | 11.65 | $11.68 | 3700 |
| 2023-08-09 | 11.65 | $11.64 | 22300 |
| 2023-08-08 | 11.65 | $11.62 | 34500 |
| 2023-08-07 | 11.66 | $11.58 | 8442 |
| 2023-08-04 | 11.68 | $11.60 | 16100 |
| 2023-08-03 | 11.69 | $11.53 | 27400 |
| 2023-08-02 | 11.73 | $11.63 | 25125 |
| 2023-08-01 | 11.75 | $11.76 | 22400 |
| 2023-07-31 | 11.74 | $11.78 | 21900 |
| 2023-07-28 | 11.73 | $11.73 | 24900 |
| 2023-07-27 | 11.73 | $11.69 | 63900 |
| 2023-07-26 | 11.74 | $11.70 | 15500 |
| 2023-07-25 | 11.74 | $11.68 | 14500 |
| 2023-07-24 | 11.75 | $11.72 | 22716 |
| 2023-07-21 | 11.76 | $11.70 | 36200 |
| 2023-07-20 | 11.76 | $11.78 | 6826 |
| 2023-07-19 | 11.76 | $11.83 | 10000 |
| 2023-07-18 | 11.74 | $11.82 | 5600 |
| 2023-07-17 | 11.71 | $11.73 | 5700 |
| 2023-07-14 | 11.71 | $11.78 | 3623 |
| 2023-07-13 | 11.69 | $11.81 | 13500 |
| 2023-07-12 | 11.66 | $11.76 | 16100 |
| 2023-07-11 | 11.64 | $11.66 | 10000 |
| 2023-07-10 | 11.64 | $11.70 | 7600 |
| 2023-07-07 | 11.63 | $11.64 | 10522 |
| 2023-07-06 | 11.63 | $11.61 | 8034 |
| 2023-07-05 | 11.64 | $11.68 | 15742 |
| 2023-07-03 | 11.63 | $11.63 | 10800 |
| 2023-06-30 | 11.63 | $11.63 | 11032 |
| 2023-06-29 | 11.63 | $11.64 | 18400 |
| 2023-06-28 | 11.63 | $11.69 | 11400 |
| 2023-06-27 | 11.62 | $11.67 | 6416 |
| 2023-06-26 | 11.62 | $11.66 | 24322 |
| 2023-06-23 | 11.61 | $11.61 | 15000 |
| 2023-06-22 | 11.62 | $11.60 | 12100 |
| 2023-06-21 | 11.62 | $11.66 | 24625 |
| 2023-06-20 | 11.62 | $11.67 | 18312 |
| 2023-06-16 | 11.61 | $11.65 | 11200 |
| 2023-06-15 | 11.61 | $11.68 | 33347 |
| 2023-06-14 | 11.60 | $11.69 | 12500 |
| 2023-06-13 | 11.59 | $11.62 | 11407 |
| 2023-06-12 | 11.59 | $11.63 | 25000 |
| 2023-06-09 | 11.58 | $11.57 | 8800 |
| 2023-06-08 | 11.60 | $11.61 | 11600 |
| 2023-06-07 | 11.60 | $11.60 | 17329 |
| 2023-06-06 | 11.61 | $11.66 | 12700 |
| 2023-06-05 | 11.60 | $11.63 | 12752 |
| 2023-06-02 | 11.61 | $11.70 | 8300 |
| 2023-06-01 | 11.60 | $11.64 | 10400 |
| 2023-05-31 | 11.60 | $11.66 | 9800 |
| 2023-05-30 | 11.59 | $11.60 | 33700 |
| 2023-05-26 | 11.60 | $11.64 | 7600 |
| 2023-05-25 | 11.60 | $11.57 | 16800 |
| 2023-05-24 | 11.62 | $11.64 | 17200 |
| 2023-05-23 | 11.63 | $11.62 | 14133 |
| 2023-05-22 | 11.64 | $11.62 | 14441 |
| 2023-05-19 | 11.66 | $11.61 | 5321 |
| 2023-05-18 | 11.68 | $11.59 | 5900 |
| 2023-05-17 | 11.71 | $11.61 | 15100 |
| 2023-05-16 | 11.74 | $11.59 | 22800 |
| 2023-05-15 | 11.78 | $11.67 | 11813 |
| 2023-05-12 | 11.81 | $11.72 | 14245 |
| 2023-05-11 | 11.83 | $11.74 | 18800 |
| 2023-05-10 | 11.85 | $11.71 | 20849 |
| 2023-05-09 | 11.89 | $11.69 | 25816 |
| 2023-05-08 | 11.93 | $11.76 | 10600 |
| 2023-05-05 | 11.96 | $11.82 | 15213 |
| 2023-05-04 | 11.99 | $11.92 | 13347 |
| 2023-05-03 | 12.00 | $12.03 | 9102 |
| 2023-05-02 | 11.99 | $11.95 | 14300 |
| 2023-05-01 | 12.00 | $12.05 | 14000 |
| 2023-04-28 | 11.98 | $12.04 | 5738 |
| 2023-04-27 | 11.97 | $11.91 | 10800 |
| 2023-04-26 | 11.97 | $12.17 | 17200 |
| 2023-04-25 | 11.93 | $11.98 | 10200 |
| 2023-04-24 | 11.92 | $11.88 | 4038 |
| 2023-04-21 | 11.92 | $11.86 | 11536 |
| 2023-04-20 | 11.93 | $11.98 | 9000 |
| 2023-04-19 | 11.92 | $11.99 | 3000 |
| 2023-04-18 | 11.90 | $11.96 | 14300 |
| 2023-04-17 | 11.89 | $11.98 | 16800 |
| 2023-04-14 | 11.87 | $11.92 | 23400 |
| 2023-04-13 | 11.86 | $11.91 | 11100 |
| 2023-04-12 | 11.85 | $11.94 | 13900 |
| 2023-04-11 | 11.84 | $11.92 | 6600 |
| 2023-04-10 | 11.82 | $11.79 | 5940 |
| 2023-04-06 | 11.83 | $11.90 | 1526 |
| 2023-04-05 | 11.82 | $12.02 | 3044 |
| 2023-04-04 | 11.78 | $11.99 | 10500 |
| 2023-04-03 | 11.74 | $11.98 | 5300 |
| 2023-03-31 | 11.70 | $11.94 | 11433 |
| 2023-03-30 | 11.66 | $11.89 | 26000 |
| 2023-03-29 | 11.63 | $11.71 | 14816 |
| 2023-03-28 | 11.63 | $11.65 | 3500 |
| 2023-03-27 | 11.64 | $11.69 | 4700 |
| 2023-03-24 | 11.65 | $11.78 | 15500 |
| 2023-03-23 | 11.63 | $11.64 | 8804 |
| 2023-03-22 | 11.65 | $11.69 | 15416 |
| 2023-03-21 | 11.66 | $11.70 | 29900 |
| 2023-03-20 | 11.68 | $11.68 | 21100 |
| 2023-03-17 | 11.70 | $11.69 | 22400 |
| 2023-03-16 | 11.72 | $11.67 | 23300 |
| 2023-03-15 | 11.75 | $11.66 | 19925 |
| 2023-03-14 | 11.78 | $11.68 | 30900 |
| 2023-03-13 | 11.82 | $11.67 | 40629 |
| 2023-03-10 | 11.87 | $11.66 | 94245 |
| 2023-03-09 | 11.93 | $11.85 | 10440 |
| 2023-03-08 | 11.97 | $11.88 | 7801 |
| 2023-03-07 | 12.00 | $11.91 | 13240 |
| 2023-03-06 | 12.03 | $11.88 | 51244 |
| 2023-03-03 | 12.07 | $11.96 | 9400 |
| 2023-03-02 | 12.10 | $12.03 | 8219 |
| 2023-03-01 | 12.12 | $12.07 | 3500 |
| 2023-02-28 | 12.14 | $12.01 | 5509 |
| 2023-02-27 | 12.17 | $12.03 | 9000 |
| 2023-02-24 | 12.21 | $12.00 | 6701 |
| 2023-02-23 | 12.25 | $12.06 | 11100 |
| 2023-02-22 | 12.29 | $12.01 | 7413 |
| 2023-02-21 | 12.35 | $12.02 | 10900 |
| 2023-02-17 | 12.42 | $12.30 | 14219 |
| 2023-02-16 | 12.43 | $12.26 | 5600 |
| 2023-02-15 | 12.46 | $12.33 | 5300 |
| 2023-02-14 | 12.48 | $12.40 | 16131 |
| 2023-02-13 | 12.48 | $12.34 | 13500 |
| 2023-02-10 | 12.50 | $12.24 | 17547 |
| 2023-02-09 | 12.54 | $12.36 | 5742 |
| 2023-02-08 | 12.56 | $12.45 | 8600 |
| 2023-02-07 | 12.56 | $12.45 | 10000 |
| 2023-02-06 | 12.56 | $12.51 | 17741 |
| 2023-02-03 | 12.55 | $12.52 | 9600 |
| 2023-02-02 | 12.53 | $12.69 | 11700 |
| 2023-02-01 | 12.48 | $12.59 | 10300 |
| 2023-01-31 | 12.43 | $12.40 | 13628 |
| 2023-01-30 | 12.42 | $12.35 | 12337 |
| 2023-01-27 | 12.41 | $12.34 | 5530 |
| 2023-01-26 | 12.41 | $12.34 | 15200 |
| 2023-01-25 | 12.40 | $12.42 | 9502 |
| 2023-01-24 | 12.37 | $12.54 | 15043 |
| 2023-01-23 | 12.31 | $12.36 | 7000 |
| 2023-01-20 | 12.28 | $12.42 | 9528 |
| 2023-01-19 | 12.23 | $12.53 | 13100 |
| 2023-01-18 | 12.15 | $12.50 | 23844 |
| 2023-01-17 | 12.07 | $12.26 | 19802 |
| 2023-01-13 | 12.01 | $12.22 | 26100 |
| 2023-01-12 | 11.96 | $12.18 | 8927 |
| 2023-01-11 | 11.91 | $12.13 | 23940 |
| 2023-01-10 | 11.85 | $12.01 | 3909 |
| 2023-01-09 | 11.82 | $12.02 | 7425 |
| 2023-01-06 | 11.78 | $11.90 | 10200 |
| 2023-01-05 | 11.75 | $11.74 | 8100 |
| 2023-01-04 | 11.76 | $11.74 | 9030 |
| 2023-01-03 | 11.77 | $11.76 | 18123 |
| 2022-12-30 | 11.77 | $11.58 | 13507 |
| 2022-12-29 | 11.81 | $11.63 | 12200 |
| 2022-12-28 | 11.85 | $11.61 | 24600 |
| 2022-12-27 | 11.90 | $11.58 | 23100 |
| 2022-12-23 | 11.96 | $11.80 | 14200 |
| 2022-12-22 | 11.99 | $11.76 | 18015 |
| 2022-12-21 | 12.03 | $11.83 | 19700 |
| 2022-12-20 | 12.06 | $11.90 | 44000 |
| 2022-12-19 | 12.08 | $11.87 | 25516 |
| 2022-12-16 | 12.11 | $12.00 | 45517 |
| 2022-12-15 | 12.11 | $12.00 | 31200 |
| 2022-12-14 | 12.12 | $11.98 | 28700 |
| 2022-12-13 | 12.12 | $11.92 | 47900 |
| 2022-12-12 | 12.14 | $11.87 | 19100 |
| 2022-12-09 | 12.18 | $11.95 | 7600 |
| 2022-12-08 | 12.20 | $12.04 | 19023 |
| 2022-12-07 | 12.20 | $12.14 | 12200 |
| 2022-12-06 | 12.18 | $12.27 | 10400 |
| 2022-12-05 | 12.13 | $12.25 | 18500 |
| 2022-12-02 | 12.08 | $12.33 | 6029 |
| 2022-12-01 | 11.99 | $12.50 | 19300 |
| 2022-11-30 | 11.86 | $12.09 | 22700 |
| 2022-11-29 | 11.79 | $11.98 | 82907 |
| 2022-11-28 | 11.73 | $11.85 | 10000 |
| 2022-11-25 | 11.68 | $11.85 | 11103 |
| 2022-11-23 | 11.63 | $11.76 | 42900 |
| 2022-11-22 | 11.59 | $11.67 | 20800 |
| 2022-11-21 | 11.56 | $11.62 | 8500 |
| 2022-11-18 | 11.54 | $11.62 | 12800 |
| 2022-11-17 | 11.51 | $11.64 | 12200 |
| 2022-11-16 | 11.47 | $11.72 | 13000 |
| 2022-11-15 | 11.41 | $11.64 | 16700 |
| 2022-11-14 | 11.36 | $11.46 | 31919 |
| 2022-11-11 | 11.33 | $11.58 | 10700 |
| 2022-11-10 | 11.28 | $11.54 | 22000 |
| 2022-11-09 | 11.22 | $11.30 | 4200 |
| 2022-11-08 | 11.21 | $11.30 | 14723 |
| 2022-11-07 | 11.19 | $11.33 | 14700 |
| 2022-11-04 | 11.17 | $11.38 | 5115 |
| 2022-11-03 | 11.13 | $11.33 | 6800 |
| 2022-11-02 | 11.10 | $11.41 | 6500 |
| 2022-11-01 | 11.05 | $11.35 | 10217 |
| 2022-10-31 | 11.00 | $11.20 | 10317 |
| 2022-10-28 | 10.97 | $11.32 | 14400 |
| 2022-10-27 | 10.92 | $11.18 | 5035 |
| 2022-10-26 | 10.89 | $11.17 | 5614 |
| 2022-10-25 | 10.86 | $11.12 | 8416 |
| 2022-10-24 | 10.83 | $10.87 | 20330 |
| 2022-10-21 | 10.86 | $10.82 | 25218 |
| 2022-10-20 | 10.90 | $10.86 | 26500 |
| 2022-10-19 | 10.94 | $10.95 | 16100 |
| 2022-10-18 | 10.97 | $11.01 | 29200 |
| 2022-10-17 | 11.00 | $10.95 | 24900 |
| 2022-10-14 | 11.04 | $10.96 | 35000 |
| 2022-10-13 | 11.09 | $10.94 | 27306 |
| 2022-10-12 | 11.16 | $11.08 | 33907 |
| 2022-10-11 | 11.21 | $11.24 | 27600 |
| 2022-10-10 | 11.23 | $11.33 | 14212 |
| 2022-10-07 | 11.24 | $11.31 | 5034 |
| 2022-10-06 | 11.25 | $11.42 | 19946 |
| 2022-10-05 | 11.25 | $11.43 | 10731 |
| 2022-10-04 | 11.25 | $11.38 | 9500 |
| 2022-10-03 | 11.25 | $11.29 | 8500 |
| 2022-09-30 | 11.28 | $11.19 | 12429 |
| 2022-09-29 | 11.34 | $11.15 | 22000 |
| 2022-09-28 | 11.42 | $11.25 | 7108 |
| 2022-09-27 | 11.49 | $11.20 | 22222 |
| 2022-09-26 | 11.58 | $11.30 | 15100 |
| 2022-09-23 | 11.67 | $11.39 | 28700 |
| 2022-09-22 | 11.75 | $11.65 | 5500 |
| 2022-09-21 | 11.80 | $11.76 | 13724 |
| 2022-09-20 | 11.82 | $11.69 | 5500 |
| 2022-09-19 | 11.87 | $11.76 | 9600 |
| 2022-09-16 | 11.92 | $11.76 | 8600 |
| 2022-09-15 | 11.97 | $11.97 | 8800 |
| 2022-09-14 | 11.99 | $12.02 | 3700 |
| 2022-09-13 | 12.00 | $12.00 | 15708 |
| 2022-09-12 | 12.02 | $11.98 | 13800 |
| 2022-09-09 | 12.04 | $12.03 | 12700 |
| 2022-09-08 | 12.06 | $11.98 | 5000 |
| 2022-09-07 | 12.10 | $12.00 | 25940 |
| 2022-09-06 | 12.13 | $11.97 | 12121 |
| 2022-09-02 | 12.18 | $12.09 | 8600 |
| 2022-09-01 | 12.22 | $12.04 | 14341 |
| 2022-08-31 | 12.27 | $12.15 | 43100 |
| 2022-08-30 | 12.30 | $12.15 | 32044 |
| 2022-08-29 | 12.34 | $12.18 | 18820 |
| 2022-08-26 | 12.38 | $12.20 | 20618 |
| 2022-08-25 | 12.43 | $12.27 | 27800 |
| 2022-08-24 | 12.46 | $12.22 | 23400 |
| 2022-08-23 | 12.52 | $12.31 | 14400 |
| 2022-08-22 | 12.56 | $12.26 | 13900 |
| 2022-08-19 | 12.62 | $12.32 | 24500 |
| 2022-08-18 | 12.67 | $12.42 | 20800 |
| 2022-08-17 | 12.72 | $12.44 | 53600 |
| 2022-08-16 | 12.76 | $12.56 | 28039 |
| 2022-08-15 | 12.79 | $12.64 | 47400 |
| 2022-08-12 | 12.80 | $12.67 | 29532 |
| 2022-08-11 | 12.81 | $12.69 | 35640 |
| 2022-08-10 | 12.81 | $12.75 | 24800 |
| 2022-08-09 | 12.81 | $12.73 | 22200 |
| 2022-08-08 | 12.80 | $12.77 | 19617 |
| 2022-08-05 | 12.78 | $12.75 | 8000 |
| 2022-08-04 | 12.76 | $12.90 | 4644 |
| 2022-08-03 | 12.71 | $12.89 | 38118 |
| 2022-08-02 | 12.65 | $13.18 | 5024 |
| 2022-08-01 | 12.51 | $12.86 | 23214 |
| 2022-07-29 | 12.43 | $12.60 | 2821 |
| 2022-07-28 | 12.38 | $12.47 | 16203 |
| 2022-07-27 | 12.35 | $12.41 | 8800 |
| 2022-07-26 | 12.33 | $12.41 | 30207 |
| 2022-07-25 | 12.30 | $12.50 | 4533 |
| 2022-07-22 | 12.26 | $12.42 | 13200 |
| 2022-07-21 | 12.22 | $12.40 | 13500 |
| 2022-07-20 | 12.18 | $12.37 | 13800 |
| 2022-07-19 | 12.13 | $12.26 | 6400 |
| 2022-07-18 | 12.11 | $12.30 | 2705 |
| 2022-07-15 | 12.07 | $12.13 | 12302 |
| 2022-07-14 | 12.06 | $12.07 | 6700 |
| 2022-07-13 | 12.07 | $12.07 | 23709 |
| 2022-07-12 | 12.07 | $12.26 | 17000 |
| 2022-07-11 | 12.04 | $12.13 | 17400 |
| 2022-07-08 | 12.03 | $12.17 | 27900 |
| 2022-07-07 | 12.01 | $12.30 | 18227 |
| 2022-07-06 | 11.96 | $12.24 | 21400 |
| 2022-07-05 | 11.91 | $12.21 | 26000 |
| 2022-07-01 | 11.86 | $12.20 | 9322 |
| 2022-06-30 | 11.81 | $12.07 | 27300 |
| 2022-06-29 | 11.78 | $12.04 | 71608 |
| 2022-06-28 | 11.75 | $11.81 | 14628 |
| 2022-06-27 | 11.77 | $11.80 | 17034 |
| 2022-06-24 | 11.79 | $11.84 | 26705 |
| 2022-06-23 | 11.81 | $11.79 | 13500 |
| 2022-06-22 | 11.85 | $11.71 | 32630 |
| 2022-06-21 | 11.90 | $11.68 | 66400 |
| 2022-06-17 | 11.98 | $11.76 | 22500 |
| 2022-06-16 | 12.05 | $11.72 | 25001 |
| 2022-06-15 | 12.15 | $11.96 | 19800 |
| 2022-06-14 | 12.21 | $12.00 | 19000 |
| 2022-06-13 | 12.27 | $12.12 | 22500 |
| 2022-06-10 | 12.32 | $12.25 | 31724 |
| 2022-06-09 | 12.35 | $12.35 | 55704 |
| 2022-06-08 | 12.36 | $12.35 | 29942 |
| 2022-06-07 | 12.38 | $12.41 | 29800 |
| 2022-06-06 | 12.38 | $12.37 | 22200 |
| 2022-06-03 | 12.40 | $12.47 | 25834 |
| 2022-06-02 | 12.40 | $12.58 | 23100 |
| 2022-06-01 | 12.38 | $12.49 | 26500 |
| 2022-05-31 | 12.37 | $12.62 | 41000 |
| 2022-05-27 | 12.34 | $12.62 | 49539 |
| 2022-05-26 | 12.30 | $12.47 | 28600 |
| 2022-05-25 | 12.28 | $12.46 | 16724 |
| 2022-05-24 | 12.27 | $12.33 | 17223 |
| 2022-05-23 | 12.29 | $12.36 | 19403 |
| 2022-05-20 | 12.30 | $12.37 | 7300 |
| 2022-05-19 | 12.31 | $12.38 | 6600 |
| 2022-05-18 | 12.33 | $12.43 | 6936 |
| 2022-05-17 | 12.34 | $12.36 | 6348 |
| 2022-05-16 | 12.37 | $12.34 | 22400 |
| 2022-05-13 | 12.40 | $12.33 | 36636 |
| 2022-05-12 | 12.45 | $12.37 | 44000 |
| 2022-05-11 | 12.50 | $12.48 | 44645 |
| 2022-05-10 | 12.53 | $12.50 | 14717 |
| 2022-05-09 | 12.57 | $12.49 | 25303 |
| 2022-05-06 | 12.61 | $12.53 | 9000 |
| 2022-05-05 | 12.66 | $12.52 | 30615 |
| 2022-05-04 | 12.72 | $12.79 | 33742 |
| 2022-05-03 | 12.73 | $12.72 | 14300 |
| 2022-05-02 | 12.76 | $12.65 | 11000 |
| 2022-04-29 | 12.80 | $12.65 | 15300 |
| 2022-04-28 | 12.86 | $12.87 | 21200 |
| 2022-04-27 | 12.89 | $12.87 | 30207 |
| 2022-04-26 | 12.91 | $12.85 | 7033 |
| 2022-04-25 | 12.95 | $12.87 | 7900 |
| 2022-04-22 | 12.99 | $12.94 | 10844 |
| 2022-04-21 | 13.02 | $13.00 | 18443 |
| 2022-04-20 | 13.05 | $13.08 | 5700 |
| 2022-04-19 | 13.06 | $12.94 | 19016 |
| 2022-04-18 | 13.11 | $12.96 | 55900 |
| 2022-04-14 | 13.16 | $12.99 | 16844 |
| 2022-04-13 | 13.22 | $13.13 | 17100 |
| 2022-04-12 | 13.25 | $13.12 | 29300 |
| 2022-04-11 | 13.30 | $13.12 | 23900 |
| 2022-04-08 | 13.35 | $13.24 | 11400 |
| 2022-04-07 | 13.39 | $13.35 | 23800 |
| 2022-04-06 | 13.40 | $13.34 | 38710 |
| 2022-04-05 | 13.43 | $13.42 | 50534 |
| 2022-04-04 | 13.44 | $13.62 | 19200 |
| 2022-04-01 | 13.41 | $13.66 | 13800 |
| 2022-03-31 | 13.37 | $13.63 | 4705 |
| 2022-03-30 | 13.33 | $13.59 | 12745 |
| 2022-03-29 | 13.30 | $13.47 | 13400 |
| 2022-03-28 | 13.28 | $13.37 | 8828 |
| 2022-03-25 | 13.28 | $13.34 | 24900 |
| 2022-03-24 | 13.30 | $13.40 | 27800 |
| 2022-03-23 | 13.30 | $13.37 | 24123 |
| 2022-03-22 | 13.31 | $13.41 | 34400 |
| 2022-03-21 | 13.31 | $13.41 | 18200 |
| 2022-03-18 | 13.32 | $13.44 | 18700 |
| 2022-03-17 | 13.32 | $13.54 | 37500 |
| 2022-03-16 | 13.31 | $13.26 | 28612 |
| 2022-03-15 | 13.35 | $13.34 | 33000 |
| 2022-03-14 | 13.38 | $13.35 | 33328 |
| 2022-03-11 | 13.42 | $13.45 | 43327 |
| 2022-03-10 | 13.44 | $13.38 | 18324 |
| 2022-03-09 | 13.49 | $13.50 | 17828 |
| 2022-03-08 | 13.52 | $13.50 | 30905 |
| 2022-03-07 | 13.55 | $13.57 | 80501 |
| 2022-03-04 | 13.58 | $13.72 | 13500 |
| 2022-03-03 | 13.58 | $13.72 | 25100 |
| 2022-03-02 | 13.58 | $13.70 | 22700 |
| 2022-03-01 | 13.59 | $13.77 | 19036 |
| 2022-02-28 | 13.59 | $13.80 | 11240 |
| 2022-02-25 | 13.58 | $13.70 | 22700 |
| 2022-02-24 | 13.59 | $13.73 | 11646 |
| 2022-02-23 | 13.60 | $13.68 | 31600 |
| 2022-02-22 | 13.63 | $13.64 | 12300 |
| 2022-02-18 | 13.67 | $13.72 | 19823 |
| 2022-02-17 | 13.70 | $13.77 | 26300 |
| 2022-02-16 | 13.73 | $13.85 | 29100 |
| 2022-02-15 | 13.75 | $13.80 | 5500 |
| 2022-02-14 | 13.79 | $13.78 | 29423 |
| 2022-02-11 | 13.84 | $13.79 | 18400 |
| 2022-02-10 | 13.90 | $13.76 | 24241 |
| 2022-02-09 | 13.97 | $14.02 | 24200 |
| 2022-02-08 | 14.01 | $14.02 | 14700 |
| 2022-02-07 | 14.05 | $14.04 | 21700 |
| 2022-02-04 | 14.09 | $14.06 | 11427 |
| 2022-02-03 | 14.15 | $14.24 | 11126 |
| 2022-02-02 | 14.17 | $14.38 | 17300 |
| 2022-02-01 | 14.17 | $14.38 | 17430 |
| 2022-01-31 | 14.18 | $14.26 | 4726 |
| 2022-01-28 | 14.21 | $14.21 | 12100 |
| 2022-01-27 | 14.26 | $14.21 | 9700 |
| 2022-01-26 | 14.33 | $14.12 | 9614 |
| 2022-01-25 | 14.42 | $14.18 | 18300 |
| 2022-01-24 | 14.52 | $14.18 | 19826 |
| 2022-01-21 | 14.64 | $14.53 | 24200 |
| 2022-01-20 | 14.70 | $14.60 | 11700 |
| 2022-01-19 | 14.76 | $14.61 | 17038 |
| 2022-01-18 | 14.83 | $14.55 | 22443 |
| 2022-01-14 | 14.93 | $14.71 | 21400 |
| 2022-01-13 | 15.01 | $14.99 | 15600 |
| 2022-01-12 | 15.05 | $15.00 | 7602 |
| 2022-01-11 | 15.09 | $15.01 | 15111 |
| 2022-01-10 | 15.14 | $14.93 | 13334 |
| 2022-01-07 | 15.21 | $15.05 | 20800 |
| 2022-01-06 | 15.27 | $15.05 | 14911 |
| 2022-01-05 | 15.35 | $15.14 | 27547 |
| 2022-01-04 | 15.41 | $15.23 | 24604 |
| 2022-01-03 | 15.48 | $15.34 | 8946 |
| 2021-12-31 | 15.52 | $15.63 | 6922 |
| 2021-12-30 | 15.52 | $15.57 | 5800 |
| 2021-12-29 | 15.53 | $15.57 | 8238 |
| 2021-12-28 | 15.54 | $15.64 | 5610 |
| 2021-12-27 | 15.54 | $15.57 | 4226 |
| 2021-12-23 | 15.56 | $15.70 | 8900 |
| 2021-12-22 | 15.55 | $15.48 | 11600 |
| 2021-12-21 | 15.59 | $15.50 | 13600 |
| 2021-12-20 | 15.63 | $15.41 | 5200 |
| 2021-12-17 | 15.69 | $15.55 | 6700 |
| 2021-12-16 | 15.74 | $15.50 | 17018 |
| 2021-12-15 | 15.81 | $15.65 | 9600 |
| 2021-12-14 | 15.86 | $15.47 | 13237 |
| 2021-12-13 | 15.96 | $15.30 | 17700 |
| 2021-12-10 | 16.11 | $15.28 | 18137 |
| 2021-12-09 | 16.28 | $15.85 | 11700 |
| 2021-12-08 | 16.36 | $15.94 | 12417 |
| 2021-12-07 | 16.44 | $15.99 | 7918 |
| 2021-12-06 | 16.52 | $15.99 | 3644 |
| 2021-12-03 | 16.61 | $15.96 | 16921 |
| 2021-12-02 | 16.72 | $16.98 | 10047 |
| 2021-12-01 | 16.63 | $16.68 | 12815 |
| 2021-11-30 | 16.59 | $16.58 | 6400 |
| 2021-11-29 | 16.56 | $16.57 | 12800 |
| 2021-11-26 | 16.52 | $16.59 | 6400 |
| 2021-11-24 | 16.48 | $16.57 | 6327 |
| 2021-11-23 | 16.43 | $16.24 | 10400 |
| 2021-11-22 | 16.44 | $16.60 | 8334 |
| 2021-11-19 | 16.37 | $16.88 | 11600 |
| 2021-11-18 | 16.23 | $16.75 | 14702 |
| 2021-11-17 | 16.10 | $16.60 | 16143 |
| 2021-11-16 | 15.97 | $16.39 | 7844 |
| 2021-11-15 | 15.87 | $16.27 | 20125 |
| 2021-11-12 | 15.78 | $16.29 | 10121 |
| 2021-11-11 | 15.67 | $16.00 | 55035 |
| 2021-11-10 | 15.60 | $15.99 | 27400 |
| 2021-11-09 | 15.53 | $15.75 | 17000 |
| 2021-11-08 | 15.49 | $15.64 | 11512 |
| 2021-11-05 | 15.47 | $15.55 | 26500 |
| 2021-11-04 | 15.47 | $15.50 | 21428 |
| 2021-11-03 | 15.47 | $15.60 | 12526 |
| 2021-11-02 | 15.46 | $15.55 | 16100 |
| 2021-11-01 | 15.46 | $15.47 | 16200 |
| 2021-10-29 | 15.47 | $15.54 | 8100 |
| 2021-10-28 | 15.48 | $15.49 | 13000 |
| 2021-10-27 | 15.49 | $15.52 | 10513 |
| 2021-10-26 | 15.51 | $15.45 | 16104 |
| 2021-10-25 | 15.54 | $15.47 | 17132 |
| 2021-10-22 | 15.57 | $15.50 | 25200 |
| 2021-10-21 | 15.60 | $15.63 | 22202 |
| 2021-10-20 | 15.61 | $15.65 | 6400 |
| 2021-10-19 | 15.62 | $15.60 | 12700 |
| 2021-10-18 | 15.64 | $15.55 | 14700 |
| 2021-10-15 | 15.68 | $15.52 | 24227 |
| 2021-10-14 | 15.73 | $15.68 | 7102 |
| 2021-10-13 | 15.75 | $15.61 | 22502 |
| 2021-10-12 | 15.80 | $15.68 | 6417 |
| 2021-10-11 | 15.83 | $15.73 | 12900 |
| 2021-10-08 | 15.87 | $15.78 | 9100 |
| 2021-10-07 | 15.89 | $15.86 | 10738 |
| 2021-10-06 | 15.91 | $15.73 | 5800 |
| 2021-10-05 | 15.96 | $15.85 | 10340 |
| 2021-10-04 | 15.99 | $15.85 | 14000 |
| 2021-10-01 | 16.02 | $15.69 | 6400 |
| 2021-09-30 | 16.09 | $15.67 | 7402 |
| 2021-09-29 | 16.18 | $15.55 | 19200 |
| 2021-09-28 | 16.31 | $15.47 | 59700 |
| 2021-09-27 | 16.48 | $15.82 | 28800 |
| 2021-09-24 | 16.60 | $16.55 | 14500 |
| 2021-09-23 | 16.58 | $16.58 | 12000 |
| 2021-09-22 | 16.55 | $16.62 | 11900 |
| 2021-09-21 | 16.50 | $16.58 | 24604 |
| 2021-09-20 | 16.46 | $16.56 | 14500 |
| 2021-09-17 | 16.41 | $16.25 | 17700 |
| 2021-09-16 | 16.42 | $16.56 | 42600 |
| 2021-09-15 | 16.36 | $16.92 | 18500 |
| 2021-09-14 | 16.22 | $16.73 | 56800 |
| 2021-09-13 | 16.09 | $16.63 | 44929 |
| 2021-09-10 | 15.97 | $16.16 | 16200 |
| 2021-09-09 | 15.92 | $16.02 | 43400 |
| 2021-09-08 | 15.89 | $15.86 | 14145 |
| 2021-09-07 | 15.89 | $15.85 | 17640 |
| 2021-09-03 | 15.90 | $15.80 | 23200 |
| 2021-09-02 | 15.91 | $15.91 | 17000 |
| 2021-09-01 | 15.90 | $15.89 | 32800 |
| 2021-08-31 | 15.90 | $15.86 | 13600 |
| 2021-08-30 | 15.90 | $15.77 | 22300 |
| 2021-08-27 | 15.92 | $15.76 | 12200 |
| 2021-08-26 | 15.94 | $15.94 | 26900 |
| 2021-08-25 | 15.93 | $15.87 | 21722 |
| 2021-08-24 | 15.93 | $15.90 | 18600 |
| 2021-08-23 | 15.93 | $15.75 | 20344 |
| 2021-08-20 | 15.96 | $16.01 | 10837 |
| 2021-08-19 | 15.93 | $15.99 | 12122 |
| 2021-08-18 | 15.91 | $15.99 | 16310 |
| 2021-08-17 | 15.87 | $15.90 | 11116 |
| 2021-08-16 | 15.86 | $15.95 | 11720 |
| 2021-08-13 | 15.83 | $15.86 | 13705 |
| 2021-08-12 | 15.81 | $15.71 | 11800 |
| 2021-08-11 | 15.82 | $15.75 | 25622 |
| 2021-08-10 | 15.82 | $15.78 | 18900 |
| 2021-08-09 | 15.82 | $15.74 | 20814 |
| 2021-08-06 | 15.83 | $15.80 | 19100 |
| 2021-08-05 | 15.82 | $15.88 | 14121 |
| 2021-08-04 | 15.79 | $15.98 | 19539 |
| 2021-08-03 | 15.74 | $15.80 | 11800 |
| 2021-08-02 | 15.72 | $15.80 | 11115 |
| 2021-07-30 | 15.69 | $15.69 | 17000 |
| 2021-07-29 | 15.68 | $15.83 | 18900 |
| 2021-07-28 | 15.64 | $15.72 | 25200 |
| 2021-07-27 | 15.62 | $15.55 | 10800 |
| 2021-07-26 | 15.62 | $15.47 | 16100 |
| 2021-07-23 | 15.65 | $15.60 | 15932 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.05
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
12.61
Maximum
16.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.05 | $12.00 | 12553 |
| 2026-07-20 | 12.07 | $12.02 | 7700 |
| 2026-07-17 | 12.09 | $12.09 | 7613 |
| 2026-07-16 | 12.10 | $12.07 | 11400 |
| 2026-07-15 | 12.11 | $12.06 | 22400 |
| 2026-07-14 | 12.12 | $12.09 | 5640 |
| 2026-07-13 | 12.13 | $12.06 | 2118 |
| 2026-07-10 | 12.15 | $12.09 | 14500 |
| 2026-07-09 | 12.17 | $12.20 | 2800 |
| 2026-07-08 | 12.15 | $12.15 | 5341 |
| 2026-07-07 | 12.15 | $12.15 | 3714 |
| 2026-07-06 | 12.14 | $12.16 | 28200 |
| 2026-07-02 | 12.13 | $12.14 | 23644 |
| 2026-07-01 | 12.12 | $12.12 | 9000 |
| 2026-06-30 | 12.12 | $12.12 | 8404 |
| 2026-06-29 | 12.12 | $12.16 | 15900 |
| 2026-06-26 | 12.11 | $12.11 | 4500 |
| 2026-06-25 | 12.10 | $12.11 | 10247 |
| 2026-06-24 | 12.10 | $12.11 | 11500 |
| 2026-06-23 | 12.10 | $12.07 | 11318 |
| 2026-06-22 | 12.11 | $12.11 | 11900 |
| 2026-06-18 | 12.11 | $12.08 | 7246 |
| 2026-06-17 | 12.11 | $12.08 | 21122 |
| 2026-06-16 | 12.12 | $12.15 | 24932 |
| 2026-06-15 | 12.11 | $12.14 | 13100 |
| 2026-06-12 | 12.10 | $12.11 | 7700 |
| 2026-06-11 | 12.10 | $12.11 | 15502 |
| 2026-06-10 | 12.09 | $12.10 | 22648 |
| 2026-06-09 | 12.09 | $12.10 | 25409 |
| 2026-06-08 | 12.09 | $12.07 | 14500 |
| 2026-06-05 | 12.09 | $12.07 | 30949 |
| 2026-06-04 | 12.10 | $12.12 | 15600 |
| 2026-06-03 | 12.10 | $12.11 | 26400 |
| 2026-06-02 | 12.09 | $12.14 | 36140 |
| 2026-06-01 | 12.08 | $12.10 | 18337 |
| 2026-05-29 | 12.08 | $12.13 | 8041 |
| 2026-05-28 | 12.07 | $12.13 | 12420 |
| 2026-05-27 | 12.05 | $12.11 | 2600 |
| 2026-05-26 | 12.04 | $12.08 | 14700 |
| 2026-05-22 | 12.04 | $12.05 | 6200 |
| 2026-05-21 | 12.05 | $11.98 | 30100 |
| 2026-05-20 | 12.08 | $12.05 | 23348 |
| 2026-05-19 | 12.10 | $12.01 | 53900 |
| 2026-05-18 | 12.13 | $12.10 | 4206 |
| 2026-05-15 | 12.15 | $12.06 | 7800 |
| 2026-05-14 | 12.18 | $12.16 | 11600 |
| 2026-05-13 | 12.18 | $12.16 | 7309 |
| 2026-05-12 | 12.19 | $12.16 | 6200 |
| 2026-05-11 | 12.20 | $12.18 | 85918 |
| 2026-05-08 | 12.20 | $12.23 | 17300 |
| 2026-05-07 | 12.19 | $12.20 | 44400 |
| 2026-05-06 | 12.19 | $12.19 | 32748 |
| 2026-05-05 | 12.19 | $12.15 | 11124 |
| 2026-05-04 | 12.20 | $12.16 | 11200 |
| 2026-05-01 | 12.21 | $12.22 | 13510 |
| 2026-04-30 | 12.20 | $12.25 | 19142 |
| 2026-04-29 | 12.18 | $12.13 | 35711 |
| 2026-04-28 | 12.20 | $12.12 | 32221 |
| 2026-04-27 | 12.22 | $12.17 | 95326 |
| 2026-04-24 | 12.23 | $12.15 | 18034 |
| 2026-04-23 | 12.25 | $12.14 | 28912 |
| 2026-04-22 | 12.28 | $12.24 | 28400 |
| 2026-04-21 | 12.28 | $12.25 | 3112 |
| 2026-04-20 | 12.28 | $12.30 | 6100 |
| 2026-04-17 | 12.26 | $12.28 | 7200 |
| 2026-04-16 | 12.24 | $12.25 | 4900 |
| 2026-04-15 | 12.23 | $12.28 | 7900 |
| 2026-04-14 | 12.21 | $12.30 | 12800 |
| 2026-04-13 | 12.17 | $12.22 | 10400 |
| 2026-04-10 | 12.16 | $12.22 | 4215 |
| 2026-04-09 | 12.14 | $12.25 | 24400 |
| 2026-04-08 | 12.10 | $12.25 | 11711 |
| 2026-04-07 | 12.06 | $12.18 | 9900 |
| 2026-04-06 | 12.04 | $12.15 | 8800 |
| 2026-04-02 | 12.02 | $12.14 | 20505 |
| 2026-04-01 | 12.00 | $12.24 | 12700 |
| 2026-03-31 | 11.95 | $12.10 | 6900 |
| 2026-03-30 | 11.93 | $11.92 | 17914 |
| 2026-03-27 | 11.97 | $11.88 | 16200 |
| 2026-03-26 | 12.03 | $12.01 | 16700 |
| 2026-03-25 | 12.07 | $12.22 | 11900 |
| 2026-03-24 | 12.05 | $12.09 | 9511 |
| 2026-03-23 | 12.07 | $12.15 | 8900 |
| 2026-03-20 | 12.08 | $12.12 | 7623 |
| 2026-03-19 | 12.10 | $12.18 | 3524 |
| 2026-03-18 | 12.11 | $12.18 | 7621 |
| 2026-03-17 | 12.13 | $12.28 | 15300 |
| 2026-03-16 | 12.12 | $12.18 | 16419 |
| 2026-03-13 | 12.15 | $12.13 | 2948 |
| 2026-03-12 | 12.20 | $12.15 | 10700 |
| 2026-03-11 | 12.25 | $12.14 | 9907 |
| 2026-03-10 | 12.33 | $12.21 | 17000 |
| 2026-03-09 | 12.40 | $12.25 | 27137 |
| 2026-03-06 | 12.47 | $12.33 | 15101 |
| 2026-03-05 | 12.54 | $12.42 | 8700 |
| 2026-03-04 | 12.60 | $12.48 | 17749 |
| 2026-03-03 | 12.64 | $12.47 | 20206 |
| 2026-03-02 | 12.71 | $12.54 | 49124 |
| 2026-02-27 | 12.76 | $12.65 | 10310 |
| 2026-02-26 | 12.79 | $12.65 | 26904 |
| 2026-02-25 | 12.82 | $12.77 | 12747 |
| 2026-02-24 | 12.83 | $12.94 | 30500 |
| 2026-02-23 | 12.78 | $12.76 | 2135 |
| 2026-02-20 | 12.77 | $12.69 | 7000 |
| 2026-02-19 | 12.79 | $12.78 | 4841 |
| 2026-02-18 | 12.78 | $12.73 | 15900 |
| 2026-02-17 | 12.78 | $12.77 | 7900 |
| 2026-02-13 | 12.77 | $12.81 | 6601 |
| 2026-02-12 | 12.74 | $12.77 | 40846 |
| 2026-02-11 | 12.72 | $12.76 | 41200 |
| 2026-02-10 | 12.69 | $12.71 | 8423 |
| 2026-02-09 | 12.68 | $12.70 | 7916 |
| 2026-02-06 | 12.66 | $12.60 | 8700 |
| 2026-02-05 | 12.67 | $12.68 | 17311 |
| 2026-02-04 | 12.65 | $12.66 | 5134 |
| 2026-02-03 | 12.64 | $12.65 | 2600 |
| 2026-02-02 | 12.63 | $12.60 | 27938 |
| 2026-01-30 | 12.63 | $12.65 | 9100 |
| 2026-01-29 | 12.62 | $12.67 | 10441 |
| 2026-01-28 | 12.59 | $12.60 | 13134 |
| 2026-01-27 | 12.58 | $12.56 | 8221 |
| 2026-01-26 | 12.59 | $12.62 | 5700 |
| 2026-01-23 | 12.57 | $12.57 | 5608 |
| 2026-01-22 | 12.56 | $12.57 | 17646 |
| 2026-01-21 | 12.55 | $12.53 | 9900 |
| 2026-01-20 | 12.56 | $12.50 | 4626 |
| 2026-01-16 | 12.57 | $12.56 | 10100 |
| 2026-01-15 | 12.56 | $12.56 | 22800 |
| 2026-01-14 | 12.56 | $12.56 | 19220 |
| 2026-01-13 | 12.55 | $12.55 | 7400 |
| 2026-01-12 | 12.54 | $12.53 | 12232 |
| 2026-01-09 | 12.54 | $12.51 | 12249 |
| 2026-01-08 | 12.54 | $12.51 | 4948 |
| 2026-01-07 | 12.54 | $12.55 | 12906 |
| 2026-01-06 | 12.53 | $12.49 | 19224 |
| 2026-01-05 | 12.54 | $12.48 | 6944 |
| 2026-01-02 | 12.55 | $12.49 | 9600 |
| 2025-12-31 | 12.56 | $12.48 | 18500 |
| 2025-12-30 | 12.57 | $12.57 | 30949 |
| 2025-12-29 | 12.56 | $12.60 | 3327 |
| 2025-12-26 | 12.53 | $12.62 | 17900 |
| 2025-12-24 | 12.49 | $12.55 | 23901 |
| 2025-12-23 | 12.46 | $12.48 | 19100 |
| 2025-12-22 | 12.45 | $12.47 | 16200 |
| 2025-12-19 | 12.44 | $12.44 | 30500 |
| 2025-12-18 | 12.44 | $12.46 | 29121 |
| 2025-12-17 | 12.43 | $12.42 | 3200 |
| 2025-12-16 | 12.43 | $12.40 | 20300 |
| 2025-12-15 | 12.43 | $12.51 | 49600 |
| 2025-12-12 | 12.41 | $12.40 | 15801 |
| 2025-12-11 | 12.41 | $12.42 | 11234 |
| 2025-12-10 | 12.41 | $12.41 | 21500 |
| 2025-12-09 | 12.41 | $12.43 | 22915 |
| 2025-12-08 | 12.40 | $12.43 | 28015 |
| 2025-12-05 | 12.40 | $12.43 | 46435 |
| 2025-12-04 | 12.39 | $12.43 | 34911 |
| 2025-12-03 | 12.38 | $12.40 | 26300 |
| 2025-12-02 | 12.38 | $12.38 | 17640 |
| 2025-12-01 | 12.39 | $12.43 | 8428 |
| 2025-11-28 | 12.38 | $12.47 | 16634 |
| 2025-11-26 | 12.36 | $12.44 | 19700 |
| 2025-11-25 | 12.35 | $12.43 | 15249 |
| 2025-11-24 | 12.34 | $12.37 | 8800 |
| 2025-11-21 | 12.35 | $12.32 | 28040 |
| 2025-11-20 | 12.37 | $12.29 | 46635 |
| 2025-11-19 | 12.41 | $12.41 | 5200 |
| 2025-11-18 | 12.42 | $12.44 | 15420 |
| 2025-11-17 | 12.43 | $12.48 | 14300 |
| 2025-11-14 | 12.43 | $12.46 | 21700 |
| 2025-11-13 | 12.43 | $12.47 | 17938 |
| 2025-11-12 | 12.44 | $12.52 | 55500 |
| 2025-11-11 | 12.43 | $12.49 | 11600 |
| 2025-11-10 | 12.43 | $12.44 | 7824 |
| 2025-11-07 | 12.44 | $12.45 | 21229 |
| 2025-11-06 | 12.46 | $12.50 | 17140 |
| 2025-11-05 | 12.47 | $12.46 | 25400 |
| 2025-11-04 | 12.49 | $12.47 | 45737 |
| 2025-11-03 | 12.52 | $12.50 | 15339 |
| 2025-10-31 | 12.54 | $12.57 | 13821 |
| 2025-10-30 | 12.55 | $12.54 | 12500 |
| 2025-10-29 | 12.57 | $12.60 | 57415 |
| 2025-10-28 | 12.58 | $12.58 | 87600 |
| 2025-10-27 | 12.60 | $12.57 | 78220 |
| 2025-10-24 | 12.62 | $12.66 | 33406 |
| 2025-10-23 | 12.62 | $12.62 | 98600 |
| 2025-10-22 | 12.64 | $12.60 | 5400 |
| 2025-10-21 | 12.67 | $12.61 | 67900 |
| 2025-10-20 | 12.70 | $12.65 | 51600 |
| 2025-10-17 | 12.73 | $12.68 | 7349 |
| 2025-10-16 | 12.75 | $12.69 | 157818 |
| 2025-10-15 | 12.78 | $12.70 | 36146 |
| 2025-10-14 | 12.81 | $12.77 | 17600 |
| 2025-10-13 | 12.82 | $12.80 | 14100 |
| 2025-10-10 | 12.83 | $12.71 | 39700 |
| 2025-10-09 | 12.87 | $12.91 | 20900 |
| 2025-10-08 | 12.85 | $12.81 | 10300 |
| 2025-10-07 | 12.86 | $12.83 | 7806 |
| 2025-10-06 | 12.86 | $12.83 | 6200 |
| 2025-10-03 | 12.86 | $12.84 | 9647 |
| 2025-10-02 | 12.87 | $12.89 | 1400 |
| 2025-10-01 | 12.85 | $12.87 | 11000 |
| 2025-09-30 | 12.84 | $12.82 | 11300 |
| 2025-09-29 | 12.84 | $12.78 | 24448 |
| 2025-09-26 | 12.85 | $12.72 | 10700 |
| 2025-09-25 | 12.89 | $12.70 | 75822 |
| 2025-09-24 | 12.94 | $12.89 | 11307 |
| 2025-09-23 | 12.93 | $12.87 | 23549 |
| 2025-09-22 | 12.94 | $12.91 | 6939 |
| 2025-09-19 | 12.92 | $12.98 | 3100 |
| 2025-09-18 | 12.89 | $12.90 | 9500 |
| 2025-09-17 | 12.86 | $12.96 | 5900 |
| 2025-09-16 | 12.82 | $12.93 | 10604 |
| 2025-09-15 | 12.77 | $12.90 | 29900 |
| 2025-09-12 | 12.72 | $12.79 | 8600 |
| 2025-09-11 | 12.69 | $12.77 | 14600 |
| 2025-09-10 | 12.66 | $12.76 | 16500 |
| 2025-09-09 | 12.63 | $12.74 | 14300 |
| 2025-09-08 | 12.60 | $12.74 | 30943 |
| 2025-09-05 | 12.57 | $12.71 | 27600 |
| 2025-09-04 | 12.54 | $12.63 | 38402 |
| 2025-09-03 | 12.53 | $12.55 | 18500 |
| 2025-09-02 | 12.54 | $12.48 | 22306 |
| 2025-08-29 | 12.58 | $12.57 | 24605 |
| 2025-08-28 | 12.60 | $12.58 | 85009 |
| 2025-08-27 | 12.62 | $12.61 | 3630 |
| 2025-08-26 | 12.64 | $12.65 | 8200 |
| 2025-08-25 | 12.65 | $12.64 | 14100 |
| 2025-08-22 | 12.66 | $12.69 | 7003 |
| 2025-08-21 | 12.67 | $12.70 | 4400 |
| 2025-08-20 | 12.67 | $12.68 | 16800 |
| 2025-08-19 | 12.68 | $12.70 | 8100 |
| 2025-08-18 | 12.69 | $12.67 | 13802 |
| 2025-08-15 | 12.71 | $12.71 | 6900 |
| 2025-08-14 | 12.72 | $12.68 | 6200 |
| 2025-08-13 | 12.75 | $12.73 | 15725 |
| 2025-08-12 | 12.77 | $12.69 | 12618 |
| 2025-08-11 | 12.80 | $12.65 | 42900 |
| 2025-08-08 | 12.85 | $12.84 | 17600 |
| 2025-08-07 | 12.86 | $12.85 | 9039 |
| 2025-08-06 | 12.86 | $12.83 | 11520 |
| 2025-08-05 | 12.86 | $12.89 | 2742 |
| 2025-08-04 | 12.85 | $12.91 | 9600 |
| 2025-08-01 | 12.84 | $12.96 | 14827 |
| 2025-07-31 | 12.80 | $12.85 | 11544 |
| 2025-07-30 | 12.78 | $12.77 | 2900 |
| 2025-07-29 | 12.79 | $12.86 | 32710 |
| 2025-07-28 | 12.78 | $12.75 | 10700 |
| 2025-07-25 | 12.79 | $12.76 | 7017 |
| 2025-07-24 | 12.80 | $12.70 | 7800 |
| 2025-07-23 | 12.84 | $12.76 | 6112 |
| 2025-07-22 | 12.86 | $12.78 | 7500 |
| 2025-07-21 | 12.88 | $12.77 | 4400 |
| 2025-07-18 | 12.91 | $12.84 | 3900 |
| 2025-07-17 | 12.92 | $12.77 | 13300 |
| 2025-07-16 | 12.96 | $12.71 | 19247 |
| 2025-07-15 | 13.02 | $12.69 | 11448 |
| 2025-07-14 | 13.09 | $12.88 | 6214 |
| 2025-07-11 | 13.12 | $13.01 | 7400 |
| 2025-07-10 | 13.11 | $13.01 | 7000 |
| 2025-07-09 | 13.10 | $13.02 | 2000 |
| 2025-07-08 | 13.07 | $13.02 | 14800 |
| 2025-07-07 | 13.04 | $13.06 | 11000 |
| 2025-07-03 | 12.98 | $13.02 | 10000 |
| 2025-07-02 | 12.92 | $13.13 | 3700 |
| 2025-07-01 | 12.81 | $13.02 | 20200 |
| 2025-06-30 | 12.71 | $12.98 | 6825 |
| 2025-06-27 | 12.60 | $12.80 | 8800 |
| 2025-06-26 | 12.51 | $12.66 | 32900 |
| 2025-06-25 | 12.45 | $12.49 | 23830 |
| 2025-06-24 | 12.44 | $12.47 | 26009 |
| 2025-06-23 | 12.42 | $12.40 | 14023 |
| 2025-06-20 | 12.42 | $12.42 | 8311 |
| 2025-06-18 | 12.42 | $12.40 | 12644 |
| 2025-06-17 | 12.42 | $12.43 | 9800 |
| 2025-06-16 | 12.42 | $12.43 | 14547 |
| 2025-06-13 | 12.41 | $12.40 | 6204 |
| 2025-06-12 | 12.40 | $12.47 | 22000 |
| 2025-06-11 | 12.38 | $12.35 | 23244 |
| 2025-06-10 | 12.38 | $12.37 | 28300 |
| 2025-06-09 | 12.39 | $12.33 | 11500 |
| 2025-06-06 | 12.40 | $12.36 | 17714 |
| 2025-06-05 | 12.41 | $12.42 | 15100 |
| 2025-06-04 | 12.40 | $12.38 | 18600 |
| 2025-06-03 | 12.40 | $12.37 | 19300 |
| 2025-06-02 | 12.40 | $12.38 | 13300 |
| 2025-05-30 | 12.40 | $12.40 | 22500 |
| 2025-05-29 | 12.40 | $12.37 | 23436 |
| 2025-05-28 | 12.40 | $12.38 | 9600 |
| 2025-05-27 | 12.39 | $12.34 | 11023 |
| 2025-05-23 | 12.40 | $12.31 | 13142 |
| 2025-05-22 | 12.42 | $12.35 | 21300 |
| 2025-05-21 | 12.44 | $12.37 | 6344 |
| 2025-05-20 | 12.44 | $12.44 | 17700 |
| 2025-05-19 | 12.43 | $12.31 | 12337 |
| 2025-05-16 | 12.45 | $12.61 | 9014 |
| 2025-05-15 | 12.38 | $12.35 | 5045 |
| 2025-05-14 | 12.38 | $12.31 | 5249 |
| 2025-05-13 | 12.39 | $12.37 | 11116 |
| 2025-05-12 | 12.39 | $12.37 | 6000 |
| 2025-05-09 | 12.38 | $12.37 | 5100 |
| 2025-05-08 | 12.36 | $12.33 | 5637 |
| 2025-05-07 | 12.36 | $12.32 | 3942 |
| 2025-05-06 | 12.36 | $12.41 | 5548 |
| 2025-05-05 | 12.33 | $12.40 | 9100 |
| 2025-05-02 | 12.30 | $12.37 | 7549 |
| 2025-05-01 | 12.26 | $12.35 | 49200 |
| 2025-04-30 | 12.23 | $12.38 | 17908 |
| 2025-04-29 | 12.18 | $12.43 | 8300 |
| 2025-04-28 | 12.11 | $12.40 | 5423 |
| 2025-04-25 | 12.03 | $12.37 | 13300 |
| 2025-04-24 | 11.94 | $12.25 | 6233 |
| 2025-04-23 | 11.88 | $12.09 | 12714 |
| 2025-04-22 | 11.86 | $11.97 | 2600 |
| 2025-04-21 | 11.87 | $11.96 | 8100 |
| 2025-04-17 | 11.89 | $12.09 | 24402 |
| 2025-04-16 | 11.88 | $12.06 | 5630 |
| 2025-04-15 | 11.88 | $12.05 | 10100 |
| 2025-04-14 | 11.89 | $11.95 | 11600 |
| 2025-04-11 | 11.93 | $11.84 | 23736 |
| 2025-04-10 | 12.03 | $11.82 | 7823 |
| 2025-04-09 | 12.16 | $12.01 | 47300 |
| 2025-04-08 | 12.26 | $11.84 | 17003 |
| 2025-04-07 | 12.43 | $11.87 | 26400 |
| 2025-04-04 | 12.64 | $12.12 | 30837 |
| 2025-04-03 | 12.81 | $12.63 | 19433 |
| 2025-04-02 | 12.86 | $12.79 | 14312 |
| 2025-04-01 | 12.87 | $12.90 | 6100 |
| 2025-03-31 | 12.85 | $12.85 | 12400 |
| 2025-03-28 | 12.83 | $12.77 | 8824 |
| 2025-03-27 | 12.84 | $12.85 | 8800 |
| 2025-03-26 | 12.81 | $12.97 | 10100 |
| 2025-03-25 | 12.75 | $12.76 | 8000 |
| 2025-03-24 | 12.74 | $12.82 | 14911 |
| 2025-03-21 | 12.70 | $12.82 | 68222 |
| 2025-03-20 | 12.66 | $12.70 | 10800 |
| 2025-03-19 | 12.64 | $12.75 | 18400 |
| 2025-03-18 | 12.61 | $12.59 | 9742 |
| 2025-03-17 | 12.61 | $12.72 | 4920 |
| 2025-03-14 | 12.58 | $12.57 | 6833 |
| 2025-03-13 | 12.59 | $12.61 | 16014 |
| 2025-03-12 | 12.59 | $12.80 | 24203 |
| 2025-03-11 | 12.53 | $12.52 | 23100 |
| 2025-03-10 | 12.54 | $12.40 | 23235 |
| 2025-03-07 | 12.60 | $12.45 | 15947 |
| 2025-03-06 | 12.65 | $12.43 | 20028 |
| 2025-03-05 | 12.72 | $12.56 | 18300 |
| 2025-03-04 | 12.76 | $12.64 | 15400 |
| 2025-03-03 | 12.79 | $12.77 | 17523 |
| 2025-02-28 | 12.77 | $12.83 | 23215 |
| 2025-02-27 | 12.74 | $12.75 | 33500 |
| 2025-02-26 | 12.72 | $12.72 | 6700 |
| 2025-02-25 | 12.71 | $12.67 | 61545 |
| 2025-02-24 | 12.71 | $12.74 | 12500 |
| 2025-02-21 | 12.69 | $12.70 | 55400 |
| 2025-02-20 | 12.67 | $12.64 | 16200 |
| 2025-02-19 | 12.67 | $12.60 | 7700 |
| 2025-02-18 | 12.68 | $12.65 | 10702 |
| 2025-02-14 | 12.68 | $12.65 | 30300 |
| 2025-02-13 | 12.67 | $12.56 | 38807 |
| 2025-02-12 | 12.69 | $12.56 | 5600 |
| 2025-02-11 | 12.71 | $12.67 | 12131 |
| 2025-02-10 | 12.70 | $12.58 | 11729 |
| 2025-02-07 | 12.71 | $12.68 | 7213 |
| 2025-02-06 | 12.70 | $12.67 | 17900 |
| 2025-02-05 | 12.68 | $12.70 | 16222 |
| 2025-02-04 | 12.65 | $12.70 | 6805 |
| 2025-02-03 | 12.60 | $12.69 | 16600 |
| 2025-01-31 | 12.55 | $12.64 | 26609 |
| 2025-01-30 | 12.51 | $12.67 | 25000 |
| 2025-01-29 | 12.44 | $12.62 | 50944 |
| 2025-01-28 | 12.38 | $12.48 | 20500 |
| 2025-01-27 | 12.34 | $12.48 | 18000 |
| 2025-01-24 | 12.30 | $12.31 | 11300 |
| 2025-01-23 | 12.31 | $12.34 | 53247 |
| 2025-01-22 | 12.30 | $12.39 | 4700 |
| 2025-01-21 | 12.28 | $12.40 | 10300 |
| 2025-01-17 | 12.25 | $12.34 | 8000 |
| 2025-01-16 | 12.24 | $12.35 | 5204 |
| 2025-01-15 | 12.23 | $12.29 | 23300 |
| 2025-01-14 | 12.23 | $12.27 | 6000 |
| 2025-01-13 | 12.24 | $12.20 | 3200 |
| 2025-01-10 | 12.27 | $12.27 | 9143 |
| 2025-01-08 | 12.29 | $12.31 | 3700 |
| 2025-01-07 | 12.31 | $12.26 | 8325 |
| 2025-01-06 | 12.34 | $12.31 | 17121 |
| 2025-01-03 | 12.37 | $12.30 | 12600 |
| 2025-01-02 | 12.41 | $12.30 | 17517 |
| 2024-12-31 | 12.46 | $12.51 | 14600 |
| 2024-12-30 | 12.46 | $12.46 | 15100 |
| 2024-12-27 | 12.47 | $12.47 | 16423 |
| 2024-12-26 | 12.48 | $12.62 | 6640 |
| 2024-12-24 | 12.45 | $12.56 | 16727 |
| 2024-12-23 | 12.43 | $12.31 | 22037 |
| 2024-12-20 | 12.49 | $12.33 | 21300 |
| 2024-12-19 | 12.55 | $12.45 | 14600 |
| 2024-12-18 | 12.59 | $12.40 | 18519 |
| 2024-12-17 | 12.66 | $12.53 | 8109 |
| 2024-12-16 | 12.70 | $12.59 | 5400 |
| 2024-12-13 | 12.72 | $12.60 | 19200 |
| 2024-12-12 | 12.75 | $12.64 | 15800 |
| 2024-12-11 | 12.78 | $12.65 | 27400 |
| 2024-12-10 | 12.80 | $12.81 | 9211 |
| 2024-12-09 | 12.78 | $13.00 | 6448 |
| 2024-12-06 | 12.69 | $13.01 | 68241 |
| 2024-12-05 | 12.57 | $12.70 | 14400 |
| 2024-12-04 | 12.53 | $12.67 | 22509 |
| 2024-12-03 | 12.49 | $12.61 | 12900 |
| 2024-12-02 | 12.47 | $12.53 | 12500 |
| 2024-11-29 | 12.46 | $12.53 | 13700 |
| 2024-11-27 | 12.46 | $12.49 | 16642 |
| 2024-11-26 | 12.46 | $12.44 | 12338 |
| 2024-11-25 | 12.49 | $12.49 | 8911 |
| 2024-11-22 | 12.50 | $12.45 | 8133 |
| 2024-11-21 | 12.53 | $12.41 | 6600 |
| 2024-11-20 | 12.59 | $12.47 | 7147 |
| 2024-11-19 | 12.63 | $12.52 | 8800 |
| 2024-11-18 | 12.67 | $12.70 | 25241 |
| 2024-11-15 | 12.67 | $12.52 | 4900 |
| 2024-11-14 | 12.71 | $12.68 | 7001 |
| 2024-11-13 | 12.72 | $12.74 | 4300 |
| 2024-11-12 | 12.71 | $12.80 | 7700 |
| 2024-11-11 | 12.68 | $12.82 | 5832 |
| 2024-11-08 | 12.64 | $12.71 | 1800 |
| 2024-11-07 | 12.62 | $12.80 | 8000 |
| 2024-11-06 | 12.57 | $12.60 | 9700 |
| 2024-11-05 | 12.58 | $12.68 | 5400 |
| 2024-11-04 | 12.56 | $12.70 | 12000 |
| 2024-11-01 | 12.53 | $12.65 | 5000 |
| 2024-10-31 | 12.51 | $12.61 | 16003 |
| 2024-10-30 | 12.51 | $12.56 | 12546 |
| 2024-10-29 | 12.51 | $12.50 | 5706 |
| 2024-10-28 | 12.55 | $12.55 | 5600 |
| 2024-10-25 | 12.57 | $12.64 | 14016 |
| 2024-10-24 | 12.57 | $12.49 | 19902 |
| 2024-10-23 | 12.62 | $12.50 | 5200 |
| 2024-10-22 | 12.68 | $12.60 | 15500 |
| 2024-10-21 | 12.73 | $12.56 | 10241 |
| 2024-10-18 | 12.79 | $12.67 | 21702 |
| 2024-10-17 | 12.84 | $12.73 | 30240 |
| 2024-10-16 | 12.87 | $12.79 | 20200 |
| 2024-10-15 | 12.90 | $12.72 | 15224 |
| 2024-10-14 | 12.95 | $13.03 | 17842 |
| 2024-10-11 | 12.91 | $13.03 | 9400 |
| 2024-10-10 | 12.87 | $12.94 | 17200 |
| 2024-10-09 | 12.84 | $12.81 | 7100 |
| 2024-10-08 | 12.85 | $12.85 | 87100 |
| 2024-10-07 | 12.84 | $12.81 | 97328 |
| 2024-10-04 | 12.85 | $12.79 | 4200 |
| 2024-10-03 | 12.86 | $12.83 | 9300 |
| 2024-10-02 | 12.87 | $12.84 | 11700 |
| 2024-10-01 | 12.87 | $12.83 | 16033 |
| 2024-09-30 | 12.87 | $12.86 | 18800 |
| 2024-09-27 | 12.86 | $12.76 | 9700 |
| 2024-09-26 | 12.88 | $12.85 | 16100 |
| 2024-09-25 | 12.87 | $12.83 | 17738 |
| 2024-09-24 | 12.87 | $12.84 | 11100 |
| 2024-09-23 | 12.86 | $12.83 | 14400 |
| 2024-09-20 | 12.85 | $12.89 | 19638 |
| 2024-09-19 | 12.82 | $12.80 | 7111 |
| 2024-09-18 | 12.81 | $12.79 | 15600 |
| 2024-09-17 | 12.79 | $12.82 | 24447 |
| 2024-09-16 | 12.77 | $12.81 | 10624 |
| 2024-09-13 | 12.74 | $12.75 | 4100 |
| 2024-09-12 | 12.72 | $12.69 | 8200 |
| 2024-09-11 | 12.71 | $12.73 | 15521 |
| 2024-09-10 | 12.69 | $12.75 | 51400 |
| 2024-09-09 | 12.66 | $12.66 | 16600 |
| 2024-09-06 | 12.65 | $12.66 | 18400 |
| 2024-09-05 | 12.63 | $12.65 | 20600 |
| 2024-09-04 | 12.62 | $12.64 | 13400 |
| 2024-09-03 | 12.60 | $12.57 | 22141 |
| 2024-08-30 | 12.60 | $12.61 | 30700 |
| 2024-08-29 | 12.58 | $12.56 | 30300 |
| 2024-08-28 | 12.58 | $12.56 | 21008 |
| 2024-08-27 | 12.57 | $12.52 | 27108 |
| 2024-08-26 | 12.57 | $12.52 | 23100 |
| 2024-08-23 | 12.57 | $12.49 | 26300 |
| 2024-08-22 | 12.59 | $12.51 | 18400 |
| 2024-08-21 | 12.59 | $12.56 | 30300 |
| 2024-08-20 | 12.58 | $12.58 | 14305 |
| 2024-08-19 | 12.56 | $12.66 | 25021 |
| 2024-08-16 | 12.50 | $12.54 | 24147 |
| 2024-08-15 | 12.48 | $12.52 | 21715 |
| 2024-08-14 | 12.45 | $12.44 | 16000 |
| 2024-08-13 | 12.43 | $12.43 | 13941 |
| 2024-08-12 | 12.42 | $12.39 | 17728 |
| 2024-08-09 | 12.42 | $12.37 | 28700 |
| 2024-08-08 | 12.42 | $12.31 | 8700 |
| 2024-08-07 | 12.44 | $12.35 | 6100 |
| 2024-08-06 | 12.44 | $12.31 | 10730 |
| 2024-08-05 | 12.47 | $12.38 | 13219 |
| 2024-08-02 | 12.47 | $12.66 | 7400 |
| 2024-08-01 | 12.38 | $12.53 | 10703 |
| 2024-07-31 | 12.31 | $12.43 | 16304 |
| 2024-07-30 | 12.25 | $12.32 | 15000 |
| 2024-07-29 | 12.22 | $12.24 | 12300 |
| 2024-07-26 | 12.21 | $12.29 | 14039 |
| 2024-07-25 | 12.17 | $12.19 | 20509 |
| 2024-07-24 | 12.16 | $12.07 | 5800 |
| 2024-07-23 | 12.19 | $12.13 | 14008 |
| 2024-07-22 | 12.20 | $12.17 | 8700 |
| 2024-07-19 | 12.20 | $12.12 | 6435 |
| 2024-07-18 | 12.21 | $12.18 | 15103 |
| 2024-07-17 | 12.21 | $12.22 | 7400 |
| 2024-07-16 | 12.20 | $12.22 | 9200 |
| 2024-07-15 | 12.18 | $12.16 | 27800 |
| 2024-07-12 | 12.17 | $12.28 | 8400 |
| 2024-07-11 | 12.12 | $12.21 | 9400 |
| 2024-07-10 | 12.09 | $12.14 | 20713 |
| 2024-07-09 | 12.07 | $12.10 | 10500 |
| 2024-07-08 | 12.05 | $12.07 | 14200 |
| 2024-07-05 | 12.05 | $12.05 | 31619 |
| 2024-07-03 | 12.04 | $12.01 | 38600 |
| 2024-07-02 | 12.05 | $12.06 | 25700 |
| 2024-07-01 | 12.05 | $11.99 | 19121 |
| 2024-06-28 | 12.07 | $12.08 | 19100 |
| 2024-06-27 | 12.06 | $12.04 | 7416 |
| 2024-06-26 | 12.07 | $12.05 | 12416 |
| 2024-06-25 | 12.07 | $12.04 | 6837 |
| 2024-06-24 | 12.07 | $12.02 | 5336 |
| 2024-06-21 | 12.08 | $12.03 | 3500 |
| 2024-06-20 | 12.09 | $12.03 | 9411 |
| 2024-06-18 | 12.10 | $12.09 | 20300 |
| 2024-06-17 | 12.10 | $12.12 | 14625 |
| 2024-06-14 | 12.08 | $12.17 | 7200 |
| 2024-06-13 | 12.04 | $12.12 | 5526 |
| 2024-06-12 | 12.01 | $12.13 | 20043 |
| 2024-06-11 | 11.97 | $11.98 | 9200 |
| 2024-06-10 | 11.97 | $11.98 | 18518 |
| 2024-06-07 | 11.97 | $11.96 | 19800 |
| 2024-06-06 | 11.97 | $12.02 | 13400 |
| 2024-06-05 | 11.96 | $12.03 | 14400 |
| 2024-06-04 | 11.94 | $12.03 | 23911 |
| 2024-06-03 | 11.91 | $11.93 | 35600 |
| 2024-05-31 | 11.91 | $11.96 | 13900 |
| 2024-05-30 | 11.91 | $11.90 | 10900 |
| 2024-05-29 | 11.92 | $11.80 | 19600 |
| 2024-05-28 | 11.97 | $11.88 | 37400 |
| 2024-05-24 | 12.00 | $11.96 | 36800 |
| 2024-05-23 | 12.02 | $11.95 | 20600 |
| 2024-05-22 | 12.04 | $12.01 | 21100 |
| 2024-05-21 | 12.05 | $12.04 | 27004 |
| 2024-05-20 | 12.05 | $12.03 | 12900 |
| 2024-05-17 | 12.05 | $12.03 | 16734 |
| 2024-05-16 | 12.06 | $12.06 | 20436 |
| 2024-05-15 | 12.05 | $12.08 | 14131 |
| 2024-05-14 | 12.03 | $11.99 | 15500 |
| 2024-05-13 | 12.04 | $11.98 | 8800 |
| 2024-05-10 | 12.06 | $11.99 | 15000 |
| 2024-05-09 | 12.08 | $11.96 | 141300 |
| 2024-05-08 | 12.10 | $12.07 | 24440 |
| 2024-05-07 | 12.10 | $12.20 | 13100 |
| 2024-05-06 | 12.06 | $12.09 | 7700 |
| 2024-05-03 | 12.04 | $12.20 | 9115 |
| 2024-05-02 | 11.98 | $11.95 | 16620 |
| 2024-05-01 | 11.98 | $12.13 | 15400 |
| 2024-04-30 | 11.93 | $11.90 | 10500 |
| 2024-04-29 | 11.94 | $11.90 | 26800 |
| 2024-04-26 | 11.96 | $11.90 | 17100 |
| 2024-04-25 | 11.98 | $11.88 | 23300 |
| 2024-04-24 | 12.00 | $12.11 | 17500 |
| 2024-04-23 | 11.96 | $11.96 | 13322 |
| 2024-04-22 | 11.96 | $12.14 | 23600 |
| 2024-04-19 | 11.91 | $12.03 | 5500 |
| 2024-04-18 | 11.87 | $12.03 | 9145 |
| 2024-04-17 | 11.83 | $11.94 | 57211 |
| 2024-04-16 | 11.81 | $11.70 | 18642 |
| 2024-04-15 | 11.86 | $11.74 | 12623 |
| 2024-04-12 | 11.91 | $11.86 | 14400 |
| 2024-04-11 | 11.93 | $11.84 | 8200 |
| 2024-04-10 | 11.97 | $11.83 | 11302 |
| 2024-04-09 | 12.01 | $11.98 | 11924 |
| 2024-04-08 | 12.02 | $11.91 | 7900 |
| 2024-04-05 | 12.05 | $11.93 | 11907 |
| 2024-04-04 | 12.08 | $12.00 | 13700 |
| 2024-04-03 | 12.10 | $12.00 | 33010 |
| 2024-04-02 | 12.12 | $12.10 | 4600 |
| 2024-04-01 | 12.11 | $12.18 | 13309 |
| 2024-03-28 | 12.07 | $12.19 | 15244 |
| 2024-03-27 | 12.02 | $12.12 | 15600 |
| 2024-03-26 | 11.98 | $12.03 | 31411 |
| 2024-03-25 | 11.96 | $11.98 | 19848 |
| 2024-03-22 | 11.95 | $11.98 | 8740 |
| 2024-03-21 | 11.94 | $11.95 | 7015 |
| 2024-03-20 | 11.93 | $11.95 | 13012 |
| 2024-03-19 | 11.93 | $11.96 | 16901 |
| 2024-03-18 | 11.92 | $11.94 | 11834 |
| 2024-03-15 | 11.91 | $11.94 | 8300 |
| 2024-03-14 | 11.91 | $11.92 | 7044 |
| 2024-03-13 | 11.91 | $11.99 | 34908 |
| 2024-03-12 | 11.89 | $11.97 | 37105 |
| 2024-03-11 | 11.87 | $11.91 | 15100 |
| 2024-03-08 | 11.86 | $11.92 | 19700 |
| 2024-03-07 | 11.85 | $11.92 | 7000 |
| 2024-03-06 | 11.84 | $11.94 | 7833 |
| 2024-03-05 | 11.83 | $11.94 | 14200 |
| 2024-03-04 | 11.81 | $11.85 | 26233 |
| 2024-03-01 | 11.82 | $11.86 | 29100 |
| 2024-02-29 | 11.82 | $11.85 | 25600 |
| 2024-02-28 | 11.84 | $11.80 | 424732 |
| 2024-02-27 | 11.87 | $11.82 | 25500 |
| 2024-02-26 | 11.90 | $11.83 | 24100 |
| 2024-02-23 | 11.95 | $11.92 | 12900 |
| 2024-02-22 | 11.97 | $11.93 | 27711 |
| 2024-02-21 | 11.99 | $11.98 | 7600 |
| 2024-02-20 | 12.00 | $12.01 | 3547 |
| 2024-02-16 | 12.01 | $11.97 | 5600 |
| 2024-02-15 | 12.03 | $12.06 | 8314 |
| 2024-02-14 | 12.03 | $11.98 | 14100 |
| 2024-02-13 | 12.06 | $11.94 | 13800 |
| 2024-02-12 | 12.10 | $12.06 | 7600 |
| 2024-02-09 | 12.11 | $12.08 | 12300 |
| 2024-02-08 | 12.12 | $12.07 | 10000 |
| 2024-02-07 | 12.13 | $12.17 | 33700 |
| 2024-02-06 | 12.12 | $12.20 | 19121 |
| 2024-02-05 | 12.09 | $12.07 | 8700 |
| 2024-02-02 | 12.09 | $12.12 | 14500 |
| 2024-02-01 | 12.08 | $12.23 | 23300 |
| 2024-01-31 | 12.04 | $12.17 | 12800 |
| 2024-01-30 | 12.00 | $12.09 | 17300 |
| 2024-01-29 | 11.98 | $12.06 | 14602 |
| 2024-01-26 | 11.96 | $11.99 | 4200 |
| 2024-01-25 | 11.97 | $12.00 | 11200 |
| 2024-01-24 | 11.97 | $11.97 | 21116 |
| 2024-01-23 | 11.98 | $11.92 | 29500 |
| 2024-01-22 | 12.01 | $12.01 | 19800 |
| 2024-01-19 | 12.02 | $11.93 | 73132 |
| 2024-01-18 | 12.06 | $12.03 | 4800 |
| 2024-01-17 | 12.07 | $12.03 | 25200 |
| 2024-01-16 | 12.09 | $11.99 | 23800 |
| 2024-01-12 | 12.12 | $12.13 | 32716 |
| 2024-01-11 | 12.11 | $12.11 | 6806 |
| 2024-01-10 | 12.11 | $12.12 | 8138 |
| 2024-01-09 | 12.10 | $12.10 | 27700 |
| 2024-01-08 | 12.09 | $12.06 | 14100 |
| 2024-01-05 | 12.10 | $12.05 | 9000 |
| 2024-01-04 | 12.10 | $12.05 | 12200 |
| 2024-01-03 | 12.11 | $12.05 | 5400 |
| 2024-01-02 | 12.12 | $12.01 | 19232 |
| 2023-12-29 | 12.14 | $12.04 | 20821 |
| 2023-12-28 | 12.15 | $12.05 | 23700 |
| 2023-12-27 | 12.16 | $12.04 | 26201 |
| 2023-12-26 | 12.17 | $12.02 | 73043 |
| 2023-12-22 | 12.19 | $12.00 | 22319 |
| 2023-12-21 | 12.22 | $12.07 | 10900 |
| 2023-12-20 | 12.22 | $12.04 | 11718 |
| 2023-12-19 | 12.24 | $12.13 | 22200 |
| 2023-12-18 | 12.22 | $12.13 | 14900 |
| 2023-12-15 | 12.20 | $12.19 | 9544 |
| 2023-12-14 | 12.14 | $12.26 | 29925 |
| 2023-12-13 | 12.05 | $12.00 | 41205 |
| 2023-12-12 | 12.02 | $11.87 | 41219 |
| 2023-12-11 | 12.02 | $11.88 | 16100 |
| 2023-12-08 | 12.01 | $11.90 | 5700 |
| 2023-12-07 | 11.99 | $12.01 | 38628 |
| 2023-12-06 | 11.92 | $11.96 | 32500 |
| 2023-12-05 | 11.86 | $11.86 | 7300 |
| 2023-12-04 | 11.80 | $11.80 | 4700 |
| 2023-12-01 | 11.75 | $11.82 | 23345 |
| 2023-11-30 | 11.68 | $11.57 | 18700 |
| 2023-11-29 | 11.66 | $11.70 | 16623 |
| 2023-11-28 | 11.60 | $11.55 | 10018 |
| 2023-11-27 | 11.58 | $11.57 | 11600 |
| 2023-11-24 | 11.53 | $11.54 | 4900 |
| 2023-11-22 | 11.48 | $11.51 | 13700 |
| 2023-11-21 | 11.43 | $11.41 | 21900 |
| 2023-11-20 | 11.40 | $11.43 | 37400 |
| 2023-11-17 | 11.34 | $11.39 | 14700 |
| 2023-11-16 | 11.29 | $11.34 | 14200 |
| 2023-11-15 | 11.24 | $11.28 | 6711 |
| 2023-11-14 | 11.20 | $11.31 | 35720 |
| 2023-11-13 | 11.14 | $11.15 | 14746 |
| 2023-11-10 | 11.11 | $11.19 | 24100 |
| 2023-11-09 | 11.06 | $11.08 | 15400 |
| 2023-11-08 | 11.04 | $11.27 | 18700 |
| 2023-11-07 | 10.95 | $11.16 | 35100 |
| 2023-11-06 | 10.87 | $11.09 | 50900 |
| 2023-11-03 | 10.80 | $11.06 | 12723 |
| 2023-11-02 | 10.73 | $10.97 | 15015 |
| 2023-11-01 | 10.67 | $10.81 | 22407 |
| 2023-10-31 | 10.65 | $10.70 | 30704 |
| 2023-10-30 | 10.66 | $10.63 | 33600 |
| 2023-10-27 | 10.70 | $10.65 | 15833 |
| 2023-10-26 | 10.75 | $10.69 | 14243 |
| 2023-10-25 | 10.79 | $10.74 | 25221 |
| 2023-10-24 | 10.83 | $10.84 | 33600 |
| 2023-10-23 | 10.86 | $10.75 | 17606 |
| 2023-10-20 | 10.91 | $10.89 | 40200 |
| 2023-10-19 | 10.94 | $10.92 | 23515 |
| 2023-10-18 | 10.96 | $10.97 | 10224 |
| 2023-10-17 | 10.98 | $10.96 | 6500 |
| 2023-10-16 | 11.00 | $11.03 | 36535 |
| 2023-10-13 | 11.00 | $11.11 | 45000 |
| 2023-10-12 | 10.99 | $11.03 | 15000 |
| 2023-10-11 | 11.00 | $11.07 | 8620 |
| 2023-10-10 | 10.99 | $11.07 | 9900 |
| 2023-10-09 | 10.99 | $11.19 | 4200 |
| 2023-10-06 | 10.96 | $10.97 | 22833 |
| 2023-10-05 | 10.99 | $10.98 | 11922 |
| 2023-10-04 | 11.02 | $10.98 | 8800 |
| 2023-10-03 | 11.07 | $10.95 | 17312 |
| 2023-10-02 | 11.14 | $11.04 | 6200 |
| 2023-09-29 | 11.19 | $11.25 | 4830 |
| 2023-09-28 | 11.19 | $11.14 | 33106 |
| 2023-09-27 | 11.23 | $11.20 | 11938 |
| 2023-09-26 | 11.26 | $11.19 | 14705 |
| 2023-09-25 | 11.30 | $11.24 | 22821 |
| 2023-09-22 | 11.33 | $11.31 | 17022 |
| 2023-09-21 | 11.35 | $11.29 | 12032 |
| 2023-09-20 | 11.39 | $11.41 | 7916 |
| 2023-09-19 | 11.39 | $11.39 | 10000 |
| 2023-09-18 | 11.40 | $11.38 | 12707 |
| 2023-09-15 | 11.42 | $11.38 | 12403 |
| 2023-09-14 | 11.44 | $11.44 | 16109 |
| 2023-09-13 | 11.45 | $11.46 | 19932 |
| 2023-09-12 | 11.45 | $11.45 | 17000 |
| 2023-09-11 | 11.46 | $11.41 | 29647 |
| 2023-09-08 | 11.49 | $11.43 | 8709 |
| 2023-09-07 | 11.51 | $11.54 | 10425 |
| 2023-09-06 | 11.51 | $11.45 | 17305 |
| 2023-09-05 | 11.53 | $11.54 | 12400 |
| 2023-09-01 | 11.53 | $11.53 | 5927 |
| 2023-08-31 | 11.53 | $11.63 | 13400 |
| 2023-08-30 | 11.50 | $11.65 | 26823 |
| 2023-08-29 | 11.46 | $11.53 | 17118 |
| 2023-08-28 | 11.46 | $11.48 | 6514 |
| 2023-08-25 | 11.46 | $11.46 | 10725 |
| 2023-08-24 | 11.48 | $11.46 | 7200 |
| 2023-08-23 | 11.50 | $11.57 | 5300 |
| 2023-08-22 | 11.49 | $11.48 | 22000 |
| 2023-08-21 | 11.51 | $11.49 | 12209 |
| 2023-08-18 | 11.52 | $11.48 | 8208 |
| 2023-08-17 | 11.55 | $11.50 | 15200 |
| 2023-08-16 | 11.58 | $11.54 | 19028 |
| 2023-08-15 | 11.60 | $11.54 | 12601 |
| 2023-08-14 | 11.63 | $11.66 | 9939 |
| 2023-08-11 | 11.63 | $11.63 | 18300 |
| 2023-08-10 | 11.63 | $11.68 | 3700 |
| 2023-08-09 | 11.62 | $11.64 | 22300 |
| 2023-08-08 | 11.62 | $11.62 | 34500 |
| 2023-08-07 | 11.63 | $11.58 | 8442 |
| 2023-08-04 | 11.65 | $11.60 | 16100 |
| 2023-08-03 | 11.68 | $11.53 | 27400 |
| 2023-08-02 | 11.73 | $11.63 | 25125 |
| 2023-08-01 | 11.76 | $11.76 | 22400 |
| 2023-07-31 | 11.75 | $11.78 | 21900 |
| 2023-07-28 | 11.74 | $11.73 | 24900 |
| 2023-07-27 | 11.74 | $11.69 | 63900 |
| 2023-07-26 | 11.75 | $11.70 | 15500 |
| 2023-07-25 | 11.76 | $11.68 | 14500 |
| 2023-07-24 | 11.78 | $11.72 | 22716 |
| 2023-07-21 | 11.79 | $11.70 | 36200 |
| 2023-07-20 | 11.81 | $11.78 | 6826 |
| 2023-07-19 | 11.80 | $11.83 | 10000 |
| 2023-07-18 | 11.78 | $11.82 | 5600 |
| 2023-07-17 | 11.75 | $11.73 | 5700 |
| 2023-07-14 | 11.75 | $11.78 | 3623 |
| 2023-07-13 | 11.73 | $11.81 | 13500 |
| 2023-07-12 | 11.69 | $11.76 | 16100 |
| 2023-07-11 | 11.67 | $11.66 | 10000 |
| 2023-07-10 | 11.66 | $11.70 | 7600 |
| 2023-07-07 | 11.65 | $11.64 | 10522 |
| 2023-07-06 | 11.65 | $11.61 | 8034 |
| 2023-07-05 | 11.66 | $11.68 | 15742 |
| 2023-07-03 | 11.65 | $11.63 | 10800 |
| 2023-06-30 | 11.65 | $11.63 | 11032 |
| 2023-06-29 | 11.66 | $11.64 | 18400 |
| 2023-06-28 | 11.66 | $11.69 | 11400 |
| 2023-06-27 | 11.65 | $11.67 | 6416 |
| 2023-06-26 | 11.64 | $11.66 | 24322 |
| 2023-06-23 | 11.63 | $11.61 | 15000 |
| 2023-06-22 | 11.64 | $11.60 | 12100 |
| 2023-06-21 | 11.65 | $11.66 | 24625 |
| 2023-06-20 | 11.64 | $11.67 | 18312 |
| 2023-06-16 | 11.64 | $11.65 | 11200 |
| 2023-06-15 | 11.63 | $11.68 | 33347 |
| 2023-06-14 | 11.62 | $11.69 | 12500 |
| 2023-06-13 | 11.59 | $11.62 | 11407 |
| 2023-06-12 | 11.59 | $11.63 | 25000 |
| 2023-06-09 | 11.59 | $11.57 | 8800 |
| 2023-06-08 | 11.60 | $11.61 | 11600 |
| 2023-06-07 | 11.60 | $11.60 | 17329 |
| 2023-06-06 | 11.61 | $11.66 | 12700 |
| 2023-06-05 | 11.60 | $11.63 | 12752 |
| 2023-06-02 | 11.60 | $11.70 | 8300 |
| 2023-06-01 | 11.58 | $11.64 | 10400 |
| 2023-05-31 | 11.57 | $11.66 | 9800 |
| 2023-05-30 | 11.56 | $11.60 | 33700 |
| 2023-05-26 | 11.56 | $11.64 | 7600 |
| 2023-05-25 | 11.56 | $11.57 | 16800 |
| 2023-05-24 | 11.57 | $11.64 | 17200 |
| 2023-05-23 | 11.57 | $11.62 | 14133 |
| 2023-05-22 | 11.58 | $11.62 | 14441 |
| 2023-05-19 | 11.59 | $11.61 | 5321 |
| 2023-05-18 | 11.61 | $11.59 | 5900 |
| 2023-05-17 | 11.64 | $11.61 | 15100 |
| 2023-05-16 | 11.68 | $11.59 | 22800 |
| 2023-05-15 | 11.73 | $11.67 | 11813 |
| 2023-05-12 | 11.76 | $11.72 | 14245 |
| 2023-05-11 | 11.79 | $11.74 | 18800 |
| 2023-05-10 | 11.82 | $11.71 | 20849 |
| 2023-05-09 | 11.86 | $11.69 | 25816 |
| 2023-05-08 | 11.92 | $11.76 | 10600 |
| 2023-05-05 | 11.98 | $11.82 | 15213 |
| 2023-05-04 | 12.02 | $11.92 | 13347 |
| 2023-05-03 | 12.04 | $12.03 | 9102 |
| 2023-05-02 | 12.03 | $11.95 | 14300 |
| 2023-05-01 | 12.05 | $12.05 | 14000 |
| 2023-04-28 | 12.03 | $12.04 | 5738 |
| 2023-04-27 | 12.01 | $11.91 | 10800 |
| 2023-04-26 | 12.03 | $12.17 | 17200 |
| 2023-04-25 | 11.97 | $11.98 | 10200 |
| 2023-04-24 | 11.96 | $11.88 | 4038 |
| 2023-04-21 | 11.97 | $11.86 | 11536 |
| 2023-04-20 | 12.00 | $11.98 | 9000 |
| 2023-04-19 | 11.99 | $11.99 | 3000 |
| 2023-04-18 | 11.97 | $11.96 | 14300 |
| 2023-04-17 | 11.96 | $11.98 | 16800 |
| 2023-04-14 | 11.94 | $11.92 | 23400 |
| 2023-04-13 | 11.93 | $11.91 | 11100 |
| 2023-04-12 | 11.92 | $11.94 | 13900 |
| 2023-04-11 | 11.90 | $11.92 | 6600 |
| 2023-04-10 | 11.89 | $11.79 | 5940 |
| 2023-04-06 | 11.91 | $11.90 | 1526 |
| 2023-04-05 | 11.90 | $12.02 | 3044 |
| 2023-04-04 | 11.84 | $11.99 | 10500 |
| 2023-04-03 | 11.79 | $11.98 | 5300 |
| 2023-03-31 | 11.73 | $11.94 | 11433 |
| 2023-03-30 | 11.67 | $11.89 | 26000 |
| 2023-03-29 | 11.61 | $11.71 | 14816 |
| 2023-03-28 | 11.60 | $11.65 | 3500 |
| 2023-03-27 | 11.61 | $11.69 | 4700 |
| 2023-03-24 | 11.60 | $11.78 | 15500 |
| 2023-03-23 | 11.57 | $11.64 | 8804 |
| 2023-03-22 | 11.59 | $11.69 | 15416 |
| 2023-03-21 | 11.59 | $11.70 | 29900 |
| 2023-03-20 | 11.59 | $11.68 | 21100 |
| 2023-03-17 | 11.59 | $11.69 | 22400 |
| 2023-03-16 | 11.61 | $11.67 | 23300 |
| 2023-03-15 | 11.63 | $11.66 | 19925 |
| 2023-03-14 | 11.66 | $11.68 | 30900 |
| 2023-03-13 | 11.70 | $11.67 | 40629 |
| 2023-03-10 | 11.75 | $11.66 | 94245 |
| 2023-03-09 | 11.83 | $11.85 | 10440 |
| 2023-03-08 | 11.85 | $11.88 | 7801 |
| 2023-03-07 | 11.88 | $11.91 | 13240 |
| 2023-03-06 | 11.91 | $11.88 | 51244 |
| 2023-03-03 | 11.95 | $11.96 | 9400 |
| 2023-03-02 | 11.98 | $12.03 | 8219 |
| 2023-03-01 | 12.00 | $12.07 | 3500 |
| 2023-02-28 | 12.01 | $12.01 | 5509 |
| 2023-02-27 | 12.04 | $12.03 | 9000 |
| 2023-02-24 | 12.08 | $12.00 | 6701 |
| 2023-02-23 | 12.13 | $12.06 | 11100 |
| 2023-02-22 | 12.18 | $12.01 | 7413 |
| 2023-02-21 | 12.26 | $12.02 | 10900 |
| 2023-02-17 | 12.35 | $12.30 | 14219 |
| 2023-02-16 | 12.37 | $12.26 | 5600 |
| 2023-02-15 | 12.41 | $12.33 | 5300 |
| 2023-02-14 | 12.44 | $12.40 | 16131 |
| 2023-02-13 | 12.44 | $12.34 | 13500 |
| 2023-02-10 | 12.47 | $12.24 | 17547 |
| 2023-02-09 | 12.53 | $12.36 | 5742 |
| 2023-02-08 | 12.57 | $12.45 | 8600 |
| 2023-02-07 | 12.59 | $12.45 | 10000 |
| 2023-02-06 | 12.60 | $12.51 | 17741 |
| 2023-02-03 | 12.60 | $12.52 | 9600 |
| 2023-02-02 | 12.59 | $12.69 | 11700 |
| 2023-02-01 | 12.53 | $12.59 | 10300 |
| 2023-01-31 | 12.48 | $12.40 | 13628 |
| 2023-01-30 | 12.47 | $12.35 | 12337 |
| 2023-01-27 | 12.48 | $12.34 | 5530 |
| 2023-01-26 | 12.49 | $12.34 | 15200 |
| 2023-01-25 | 12.49 | $12.42 | 9502 |
| 2023-01-24 | 12.47 | $12.54 | 15043 |
| 2023-01-23 | 12.41 | $12.36 | 7000 |
| 2023-01-20 | 12.38 | $12.42 | 9528 |
| 2023-01-19 | 12.33 | $12.53 | 13100 |
| 2023-01-18 | 12.23 | $12.50 | 23844 |
| 2023-01-17 | 12.11 | $12.26 | 19802 |
| 2023-01-13 | 12.05 | $12.22 | 26100 |
| 2023-01-12 | 11.97 | $12.18 | 8927 |
| 2023-01-11 | 11.90 | $12.13 | 23940 |
| 2023-01-10 | 11.82 | $12.01 | 3909 |
| 2023-01-09 | 11.77 | $12.02 | 7425 |
| 2023-01-06 | 11.70 | $11.90 | 10200 |
| 2023-01-05 | 11.65 | $11.74 | 8100 |
| 2023-01-04 | 11.65 | $11.74 | 9030 |
| 2023-01-03 | 11.65 | $11.76 | 18123 |
| 2022-12-30 | 11.64 | $11.58 | 13507 |
| 2022-12-29 | 11.69 | $11.63 | 12200 |
| 2022-12-28 | 11.74 | $11.61 | 24600 |
| 2022-12-27 | 11.80 | $11.58 | 23100 |
| 2022-12-23 | 11.88 | $11.80 | 14200 |
| 2022-12-22 | 11.92 | $11.76 | 18015 |
| 2022-12-21 | 11.98 | $11.83 | 19700 |
| 2022-12-20 | 12.02 | $11.90 | 44000 |
| 2022-12-19 | 12.05 | $11.87 | 25516 |
| 2022-12-16 | 12.10 | $12.00 | 45517 |
| 2022-12-15 | 12.12 | $12.00 | 31200 |
| 2022-12-14 | 12.13 | $11.98 | 28700 |
| 2022-12-13 | 12.16 | $11.92 | 47900 |
| 2022-12-12 | 12.20 | $11.87 | 19100 |
| 2022-12-09 | 12.27 | $11.95 | 7600 |
| 2022-12-08 | 12.32 | $12.04 | 19023 |
| 2022-12-07 | 12.36 | $12.14 | 12200 |
| 2022-12-06 | 12.36 | $12.27 | 10400 |
| 2022-12-05 | 12.32 | $12.25 | 18500 |
| 2022-12-02 | 12.27 | $12.33 | 6029 |
| 2022-12-01 | 12.18 | $12.50 | 19300 |
| 2022-11-30 | 12.01 | $12.09 | 22700 |
| 2022-11-29 | 11.93 | $11.98 | 82907 |
| 2022-11-28 | 11.87 | $11.85 | 10000 |
| 2022-11-25 | 11.82 | $11.85 | 11103 |
| 2022-11-23 | 11.77 | $11.76 | 42900 |
| 2022-11-22 | 11.73 | $11.67 | 20800 |
| 2022-11-21 | 11.71 | $11.62 | 8500 |
| 2022-11-18 | 11.69 | $11.62 | 12800 |
| 2022-11-17 | 11.67 | $11.64 | 12200 |
| 2022-11-16 | 11.64 | $11.72 | 13000 |
| 2022-11-15 | 11.57 | $11.64 | 16700 |
| 2022-11-14 | 11.51 | $11.46 | 31919 |
| 2022-11-11 | 11.49 | $11.58 | 10700 |
| 2022-11-10 | 11.42 | $11.54 | 22000 |
| 2022-11-09 | 11.35 | $11.30 | 4200 |
| 2022-11-08 | 11.35 | $11.30 | 14723 |
| 2022-11-07 | 11.34 | $11.33 | 14700 |
| 2022-11-04 | 11.31 | $11.38 | 5115 |
| 2022-11-03 | 11.27 | $11.33 | 6800 |
| 2022-11-02 | 11.23 | $11.41 | 6500 |
| 2022-11-01 | 11.16 | $11.35 | 10217 |
| 2022-10-31 | 11.09 | $11.20 | 10317 |
| 2022-10-28 | 11.05 | $11.32 | 14400 |
| 2022-10-27 | 10.97 | $11.18 | 5035 |
| 2022-10-26 | 10.92 | $11.17 | 5614 |
| 2022-10-25 | 10.86 | $11.12 | 8416 |
| 2022-10-24 | 10.81 | $10.87 | 20330 |
| 2022-10-21 | 10.83 | $10.82 | 25218 |
| 2022-10-20 | 10.87 | $10.86 | 26500 |
| 2022-10-19 | 10.91 | $10.95 | 16100 |
| 2022-10-18 | 10.94 | $11.01 | 29200 |
| 2022-10-17 | 10.96 | $10.95 | 24900 |
| 2022-10-14 | 11.00 | $10.96 | 35000 |
| 2022-10-13 | 11.06 | $10.94 | 27306 |
| 2022-10-12 | 11.13 | $11.08 | 33907 |
| 2022-10-11 | 11.19 | $11.24 | 27600 |
| 2022-10-10 | 11.20 | $11.33 | 14212 |
| 2022-10-07 | 11.20 | $11.31 | 5034 |
| 2022-10-06 | 11.20 | $11.42 | 19946 |
| 2022-10-05 | 11.18 | $11.43 | 10731 |
| 2022-10-04 | 11.15 | $11.38 | 9500 |
| 2022-10-03 | 11.13 | $11.29 | 8500 |
| 2022-09-30 | 11.14 | $11.19 | 12429 |
| 2022-09-29 | 11.20 | $11.15 | 22000 |
| 2022-09-28 | 11.28 | $11.25 | 7108 |
| 2022-09-27 | 11.35 | $11.20 | 22222 |
| 2022-09-26 | 11.46 | $11.30 | 15100 |
| 2022-09-23 | 11.56 | $11.39 | 28700 |
| 2022-09-22 | 11.66 | $11.65 | 5500 |
| 2022-09-21 | 11.71 | $11.76 | 13724 |
| 2022-09-20 | 11.73 | $11.69 | 5500 |
| 2022-09-19 | 11.79 | $11.76 | 9600 |
| 2022-09-16 | 11.84 | $11.76 | 8600 |
| 2022-09-15 | 11.90 | $11.97 | 8800 |
| 2022-09-14 | 11.91 | $12.02 | 3700 |
| 2022-09-13 | 11.90 | $12.00 | 15708 |
| 2022-09-12 | 11.91 | $11.98 | 13800 |
| 2022-09-09 | 11.93 | $12.03 | 12700 |
| 2022-09-08 | 11.94 | $11.98 | 5000 |
| 2022-09-07 | 11.97 | $12.00 | 25940 |
| 2022-09-06 | 12.00 | $11.97 | 12121 |
| 2022-09-02 | 12.06 | $12.09 | 8600 |
| 2022-09-01 | 12.09 | $12.04 | 14341 |
| 2022-08-31 | 12.14 | $12.15 | 43100 |
| 2022-08-30 | 12.17 | $12.15 | 32044 |
| 2022-08-29 | 12.22 | $12.18 | 18820 |
| 2022-08-26 | 12.26 | $12.20 | 20618 |
| 2022-08-25 | 12.31 | $12.27 | 27800 |
| 2022-08-24 | 12.35 | $12.22 | 23400 |
| 2022-08-23 | 12.42 | $12.31 | 14400 |
| 2022-08-22 | 12.48 | $12.26 | 13900 |
| 2022-08-19 | 12.56 | $12.32 | 24500 |
| 2022-08-18 | 12.64 | $12.42 | 20800 |
| 2022-08-17 | 12.71 | $12.44 | 53600 |
| 2022-08-16 | 12.78 | $12.56 | 28039 |
| 2022-08-15 | 12.83 | $12.64 | 47400 |
| 2022-08-12 | 12.86 | $12.67 | 29532 |
| 2022-08-11 | 12.89 | $12.69 | 35640 |
| 2022-08-10 | 12.92 | $12.75 | 24800 |
| 2022-08-09 | 12.92 | $12.73 | 22200 |
| 2022-08-08 | 12.94 | $12.77 | 19617 |
| 2022-08-05 | 12.94 | $12.75 | 8000 |
| 2022-08-04 | 12.94 | $12.90 | 4644 |
| 2022-08-03 | 12.89 | $12.89 | 38118 |
| 2022-08-02 | 12.83 | $13.18 | 5024 |
| 2022-08-01 | 12.66 | $12.86 | 23214 |
| 2022-07-29 | 12.55 | $12.60 | 2821 |
| 2022-07-28 | 12.50 | $12.47 | 16203 |
| 2022-07-27 | 12.47 | $12.41 | 8800 |
| 2022-07-26 | 12.46 | $12.41 | 30207 |
| 2022-07-25 | 12.44 | $12.50 | 4533 |
| 2022-07-22 | 12.38 | $12.42 | 13200 |
| 2022-07-21 | 12.34 | $12.40 | 13500 |
| 2022-07-20 | 12.29 | $12.37 | 13800 |
| 2022-07-19 | 12.24 | $12.26 | 6400 |
| 2022-07-18 | 12.21 | $12.30 | 2705 |
| 2022-07-15 | 12.16 | $12.13 | 12302 |
| 2022-07-14 | 12.16 | $12.07 | 6700 |
| 2022-07-13 | 12.17 | $12.07 | 23709 |
| 2022-07-12 | 12.19 | $12.26 | 17000 |
| 2022-07-11 | 12.15 | $12.13 | 17400 |
| 2022-07-08 | 12.14 | $12.17 | 27900 |
| 2022-07-07 | 12.11 | $12.30 | 18227 |
| 2022-07-06 | 12.04 | $12.24 | 21400 |
| 2022-07-05 | 11.98 | $12.21 | 26000 |
| 2022-07-01 | 11.90 | $12.20 | 9322 |
| 2022-06-30 | 11.82 | $12.07 | 27300 |
| 2022-06-29 | 11.76 | $12.04 | 71608 |
| 2022-06-28 | 11.71 | $11.81 | 14628 |
| 2022-06-27 | 11.71 | $11.80 | 17034 |
| 2022-06-24 | 11.73 | $11.84 | 26705 |
| 2022-06-23 | 11.73 | $11.79 | 13500 |
| 2022-06-22 | 11.76 | $11.71 | 32630 |
| 2022-06-21 | 11.83 | $11.68 | 66400 |
| 2022-06-17 | 11.92 | $11.76 | 22500 |
| 2022-06-16 | 12.01 | $11.72 | 25001 |
| 2022-06-15 | 12.14 | $11.96 | 19800 |
| 2022-06-14 | 12.21 | $12.00 | 19000 |
| 2022-06-13 | 12.30 | $12.12 | 22500 |
| 2022-06-10 | 12.37 | $12.25 | 31724 |
| 2022-06-09 | 12.41 | $12.35 | 55704 |
| 2022-06-08 | 12.43 | $12.35 | 29942 |
| 2022-06-07 | 12.45 | $12.41 | 29800 |
| 2022-06-06 | 12.46 | $12.37 | 22200 |
| 2022-06-03 | 12.49 | $12.47 | 25834 |
| 2022-06-02 | 12.49 | $12.58 | 23100 |
| 2022-06-01 | 12.46 | $12.49 | 26500 |
| 2022-05-31 | 12.45 | $12.62 | 41000 |
| 2022-05-27 | 12.39 | $12.62 | 49539 |
| 2022-05-26 | 12.33 | $12.47 | 28600 |
| 2022-05-25 | 12.30 | $12.46 | 16724 |
| 2022-05-24 | 12.28 | $12.33 | 17223 |
| 2022-05-23 | 12.28 | $12.36 | 19403 |
| 2022-05-20 | 12.29 | $12.37 | 7300 |
| 2022-05-19 | 12.29 | $12.38 | 6600 |
| 2022-05-18 | 12.30 | $12.43 | 6936 |
| 2022-05-17 | 12.30 | $12.36 | 6348 |
| 2022-05-16 | 12.32 | $12.34 | 22400 |
| 2022-05-13 | 12.35 | $12.33 | 36636 |
| 2022-05-12 | 12.40 | $12.37 | 44000 |
| 2022-05-11 | 12.45 | $12.48 | 44645 |
| 2022-05-10 | 12.48 | $12.50 | 14717 |
| 2022-05-09 | 12.52 | $12.49 | 25303 |
| 2022-05-06 | 12.57 | $12.53 | 9000 |
| 2022-05-05 | 12.62 | $12.52 | 30615 |
| 2022-05-04 | 12.69 | $12.79 | 33742 |
| 2022-05-03 | 12.69 | $12.72 | 14300 |
| 2022-05-02 | 12.71 | $12.65 | 11000 |
| 2022-04-29 | 12.77 | $12.65 | 15300 |
| 2022-04-28 | 12.84 | $12.87 | 21200 |
| 2022-04-27 | 12.85 | $12.87 | 30207 |
| 2022-04-26 | 12.88 | $12.85 | 7033 |
| 2022-04-25 | 12.92 | $12.87 | 7900 |
| 2022-04-22 | 12.97 | $12.94 | 10844 |
| 2022-04-21 | 13.00 | $13.00 | 18443 |
| 2022-04-20 | 13.03 | $13.08 | 5700 |
| 2022-04-19 | 13.04 | $12.94 | 19016 |
| 2022-04-18 | 13.09 | $12.96 | 55900 |
| 2022-04-14 | 13.16 | $12.99 | 16844 |
| 2022-04-13 | 13.23 | $13.13 | 17100 |
| 2022-04-12 | 13.28 | $13.12 | 29300 |
| 2022-04-11 | 13.34 | $13.12 | 23900 |
| 2022-04-08 | 13.42 | $13.24 | 11400 |
| 2022-04-07 | 13.47 | $13.35 | 23800 |
| 2022-04-06 | 13.50 | $13.34 | 38710 |
| 2022-04-05 | 13.54 | $13.42 | 50534 |
| 2022-04-04 | 13.57 | $13.62 | 19200 |
| 2022-04-01 | 13.54 | $13.66 | 13800 |
| 2022-03-31 | 13.48 | $13.63 | 4705 |
| 2022-03-30 | 13.43 | $13.59 | 12745 |
| 2022-03-29 | 13.37 | $13.47 | 13400 |
| 2022-03-28 | 13.35 | $13.37 | 8828 |
| 2022-03-25 | 13.35 | $13.34 | 24900 |
| 2022-03-24 | 13.36 | $13.40 | 27800 |
| 2022-03-23 | 13.36 | $13.37 | 24123 |
| 2022-03-22 | 13.37 | $13.41 | 34400 |
| 2022-03-21 | 13.37 | $13.41 | 18200 |
| 2022-03-18 | 13.37 | $13.44 | 18700 |
| 2022-03-17 | 13.37 | $13.54 | 37500 |
| 2022-03-16 | 13.33 | $13.26 | 28612 |
| 2022-03-15 | 13.38 | $13.34 | 33000 |
| 2022-03-14 | 13.42 | $13.35 | 33328 |
| 2022-03-11 | 13.47 | $13.45 | 43327 |
| 2022-03-10 | 13.49 | $13.38 | 18324 |
| 2022-03-09 | 13.55 | $13.50 | 17828 |
| 2022-03-08 | 13.58 | $13.50 | 30905 |
| 2022-03-07 | 13.62 | $13.57 | 80501 |
| 2022-03-04 | 13.66 | $13.72 | 13500 |
| 2022-03-03 | 13.65 | $13.72 | 25100 |
| 2022-03-02 | 13.65 | $13.70 | 22700 |
| 2022-03-01 | 13.65 | $13.77 | 19036 |
| 2022-02-28 | 13.63 | $13.80 | 11240 |
| 2022-02-25 | 13.61 | $13.70 | 22700 |
| 2022-02-24 | 13.61 | $13.73 | 11646 |
| 2022-02-23 | 13.61 | $13.68 | 31600 |
| 2022-02-22 | 13.63 | $13.64 | 12300 |
| 2022-02-18 | 13.67 | $13.72 | 19823 |
| 2022-02-17 | 13.70 | $13.77 | 26300 |
| 2022-02-16 | 13.72 | $13.85 | 29100 |
| 2022-02-15 | 13.73 | $13.80 | 5500 |
| 2022-02-14 | 13.76 | $13.78 | 29423 |
| 2022-02-11 | 13.80 | $13.79 | 18400 |
| 2022-02-10 | 13.86 | $13.76 | 24241 |
| 2022-02-09 | 13.95 | $14.02 | 24200 |
| 2022-02-08 | 13.97 | $14.02 | 14700 |
| 2022-02-07 | 14.01 | $14.04 | 21700 |
| 2022-02-04 | 14.05 | $14.06 | 11427 |
| 2022-02-03 | 14.10 | $14.24 | 11126 |
| 2022-02-02 | 14.12 | $14.38 | 17300 |
| 2022-02-01 | 14.09 | $14.38 | 17430 |
| 2022-01-31 | 14.06 | $14.26 | 4726 |
| 2022-01-28 | 14.08 | $14.21 | 12100 |
| 2022-01-27 | 14.11 | $14.21 | 9700 |
| 2022-01-26 | 14.17 | $14.12 | 9614 |
| 2022-01-25 | 14.26 | $14.18 | 18300 |
| 2022-01-24 | 14.37 | $14.18 | 19826 |
| 2022-01-21 | 14.51 | $14.53 | 24200 |
| 2022-01-20 | 14.57 | $14.60 | 11700 |
| 2022-01-19 | 14.63 | $14.61 | 17038 |
| 2022-01-18 | 14.70 | $14.55 | 22443 |
| 2022-01-14 | 14.81 | $14.71 | 21400 |
| 2022-01-13 | 14.91 | $14.99 | 15600 |
| 2022-01-12 | 14.93 | $15.00 | 7602 |
| 2022-01-11 | 14.97 | $15.01 | 15111 |
| 2022-01-10 | 15.01 | $14.93 | 13334 |
| 2022-01-07 | 15.10 | $15.05 | 20800 |
| 2022-01-06 | 15.16 | $15.05 | 14911 |
| 2022-01-05 | 15.25 | $15.14 | 27547 |
| 2022-01-04 | 15.33 | $15.23 | 24604 |
| 2022-01-03 | 15.40 | $15.34 | 8946 |
| 2021-12-31 | 15.45 | $15.63 | 6922 |
| 2021-12-30 | 15.43 | $15.57 | 5800 |
| 2021-12-29 | 15.43 | $15.57 | 8238 |
| 2021-12-28 | 15.42 | $15.64 | 5610 |
| 2021-12-27 | 15.40 | $15.57 | 4226 |
| 2021-12-23 | 15.40 | $15.70 | 8900 |
| 2021-12-22 | 15.36 | $15.48 | 11600 |
| 2021-12-21 | 15.38 | $15.50 | 13600 |
| 2021-12-20 | 15.41 | $15.41 | 5200 |
| 2021-12-17 | 15.48 | $15.55 | 6700 |
| 2021-12-16 | 15.52 | $15.50 | 17018 |
| 2021-12-15 | 15.59 | $15.65 | 9600 |
| 2021-12-14 | 15.63 | $15.47 | 13237 |
| 2021-12-13 | 15.75 | $15.30 | 17700 |
| 2021-12-10 | 15.94 | $15.28 | 18137 |
| 2021-12-09 | 16.18 | $15.85 | 11700 |
| 2021-12-08 | 16.30 | $15.94 | 12417 |
| 2021-12-07 | 16.42 | $15.99 | 7918 |
| 2021-12-06 | 16.54 | $15.99 | 3644 |
| 2021-12-03 | 16.69 | $15.96 | 16921 |
| 2021-12-02 | 16.88 | $16.98 | 10047 |
| 2021-12-01 | 16.78 | $16.68 | 12815 |
| 2021-11-30 | 16.74 | $16.58 | 6400 |
| 2021-11-29 | 16.73 | $16.57 | 12800 |
| 2021-11-26 | 16.71 | $16.59 | 6400 |
| 2021-11-24 | 16.68 | $16.57 | 6327 |
| 2021-11-23 | 16.64 | $16.24 | 10400 |
| 2021-11-22 | 16.69 | $16.60 | 8334 |
| 2021-11-19 | 16.63 | $16.88 | 11600 |
| 2021-11-18 | 16.47 | $16.75 | 14702 |
| 2021-11-17 | 16.31 | $16.60 | 16143 |
| 2021-11-16 | 16.15 | $16.39 | 7844 |
| 2021-11-15 | 16.03 | $16.27 | 20125 |
| 2021-11-12 | 15.91 | $16.29 | 10121 |
| 2021-11-11 | 15.76 | $16.00 | 55035 |
| 2021-11-10 | 15.67 | $15.99 | 27400 |
| 2021-11-09 | 15.56 | $15.75 | 17000 |
| 2021-11-08 | 15.50 | $15.64 | 11512 |
| 2021-11-05 | 15.46 | $15.55 | 26500 |
| 2021-11-04 | 15.45 | $15.50 | 21428 |
| 2021-11-03 | 15.45 | $15.60 | 12526 |
| 2021-11-02 | 15.43 | $15.55 | 16100 |
| 2021-11-01 | 15.41 | $15.47 | 16200 |
| 2021-10-29 | 15.42 | $15.54 | 8100 |
| 2021-10-28 | 15.41 | $15.49 | 13000 |
| 2021-10-27 | 15.42 | $15.52 | 10513 |
| 2021-10-26 | 15.42 | $15.45 | 16104 |
| 2021-10-25 | 15.45 | $15.47 | 17132 |
| 2021-10-22 | 15.48 | $15.50 | 25200 |
| 2021-10-21 | 15.51 | $15.63 | 22202 |
| 2021-10-20 | 15.51 | $15.65 | 6400 |
| 2021-10-19 | 15.50 | $15.60 | 12700 |
| 2021-10-18 | 15.51 | $15.55 | 14700 |
| 2021-10-15 | 15.55 | $15.52 | 24227 |
| 2021-10-14 | 15.60 | $15.68 | 7102 |
| 2021-10-13 | 15.61 | $15.61 | 22502 |
| 2021-10-12 | 15.66 | $15.68 | 6417 |
| 2021-10-11 | 15.69 | $15.73 | 12900 |
| 2021-10-08 | 15.72 | $15.78 | 9100 |
| 2021-10-07 | 15.74 | $15.86 | 10738 |
| 2021-10-06 | 15.75 | $15.73 | 5800 |
| 2021-10-05 | 15.80 | $15.85 | 10340 |
| 2021-10-04 | 15.82 | $15.85 | 14000 |
| 2021-10-01 | 15.85 | $15.69 | 6400 |
| 2021-09-30 | 15.94 | $15.67 | 7402 |
| 2021-09-29 | 16.06 | $15.55 | 19200 |
| 2021-09-28 | 16.24 | $15.47 | 59700 |
| 2021-09-27 | 16.49 | $15.82 | 28800 |
| 2021-09-24 | 16.68 | $16.55 | 14500 |
| 2021-09-23 | 16.67 | $16.58 | 12000 |
| 2021-09-22 | 16.65 | $16.62 | 11900 |
| 2021-09-21 | 16.61 | $16.58 | 24604 |
| 2021-09-20 | 16.57 | $16.56 | 14500 |
| 2021-09-17 | 16.52 | $16.25 | 17700 |
| 2021-09-16 | 16.56 | $16.56 | 42600 |
| 2021-09-15 | 16.50 | $16.92 | 18500 |
| 2021-09-14 | 16.32 | $16.73 | 56800 |
| 2021-09-13 | 16.15 | $16.63 | 44929 |
| 2021-09-10 | 15.97 | $16.16 | 16200 |
| 2021-09-09 | 15.90 | $16.02 | 43400 |
| 2021-09-08 | 15.86 | $15.86 | 14145 |
| 2021-09-07 | 15.86 | $15.85 | 17640 |
| 2021-09-03 | 15.86 | $15.80 | 23200 |
| 2021-09-02 | 15.88 | $15.91 | 17000 |
| 2021-09-01 | 15.87 | $15.89 | 32800 |
| 2021-08-31 | 15.87 | $15.86 | 13600 |
| 2021-08-30 | 15.87 | $15.77 | 22300 |
| 2021-08-27 | 15.90 | $15.76 | 12200 |
| 2021-08-26 | 15.94 | $15.94 | 26900 |
| 2021-08-25 | 15.93 | $15.87 | 21722 |
| 2021-08-24 | 15.93 | $15.90 | 18600 |
| 2021-08-23 | 15.93 | $15.75 | 20344 |
| 2021-08-20 | 15.98 | $16.01 | 10837 |
| 2021-08-19 | 15.95 | $15.99 | 12122 |
| 2021-08-18 | 15.92 | $15.99 | 16310 |
| 2021-08-17 | 15.88 | $15.90 | 11116 |
| 2021-08-16 | 15.86 | $15.95 | 11720 |
| 2021-08-13 | 15.82 | $15.86 | 13705 |
| 2021-08-12 | 15.80 | $15.71 | 11800 |
| 2021-08-11 | 15.82 | $15.75 | 25622 |
| 2021-08-10 | 15.84 | $15.78 | 18900 |
| 2021-08-09 | 15.84 | $15.74 | 20814 |
| 2021-08-06 | 15.85 | $15.80 | 19100 |
| 2021-08-05 | 15.85 | $15.88 | 14121 |
| 2021-08-04 | 15.82 | $15.98 | 19539 |
| 2021-08-03 | 15.75 | $15.80 | 11800 |
| 2021-08-02 | 15.73 | $15.80 | 11115 |
| 2021-07-30 | 15.69 | $15.69 | 17000 |
| 2021-07-29 | 15.68 | $15.83 | 18900 |
| 2021-07-28 | 15.62 | $15.72 | 25200 |
| 2021-07-27 | 15.59 | $15.55 | 10800 |
| 2021-07-26 | 15.60 | $15.47 | 16100 |
| 2021-07-23 | 15.64 | $15.60 | 15932 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.84
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.32
Average
48.37
Maximum
75.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.84 | $12.00 | 12553 |
| 2026-07-20 | 42.19 | $12.02 | 7700 |
| 2026-07-17 | 47.41 | $12.09 | 7613 |
| 2026-07-16 | 45.58 | $12.07 | 11400 |
| 2026-07-15 | 44.67 | $12.06 | 22400 |
| 2026-07-14 | 46.91 | $12.09 | 5640 |
| 2026-07-13 | 44.25 | $12.06 | 2118 |
| 2026-07-10 | 46.46 | $12.09 | 14500 |
| 2026-07-09 | 56.26 | $12.20 | 2800 |
| 2026-07-08 | 51.88 | $12.15 | 5341 |
| 2026-07-07 | 51.88 | $12.15 | 3714 |
| 2026-07-06 | 52.83 | $12.16 | 28200 |
| 2026-07-02 | 51.12 | $12.14 | 23644 |
| 2026-07-01 | 49.38 | $12.12 | 9000 |
| 2026-06-30 | 49.38 | $12.12 | 8404 |
| 2026-06-29 | 52.78 | $12.16 | 15900 |
| 2026-06-26 | 48.58 | $12.11 | 4500 |
| 2026-06-25 | 48.58 | $12.11 | 10247 |
| 2026-06-24 | 48.58 | $12.11 | 11500 |
| 2026-06-23 | 45.24 | $12.07 | 11318 |
| 2026-06-22 | 48.21 | $12.11 | 11900 |
| 2026-06-18 | 45.67 | $12.08 | 7246 |
| 2026-06-17 | 45.67 | $12.08 | 21122 |
| 2026-06-16 | 50.94 | $12.15 | 24932 |
| 2026-06-15 | 50.16 | $12.14 | 13100 |
| 2026-06-12 | 47.79 | $12.11 | 7700 |
| 2026-06-11 | 47.79 | $12.11 | 15502 |
| 2026-06-10 | 47.03 | $12.10 | 22648 |
| 2026-06-09 | 47.03 | $12.10 | 25409 |
| 2026-06-08 | 44.87 | $12.07 | 14500 |
| 2026-06-05 | 44.87 | $12.07 | 30949 |
| 2026-06-04 | 47.81 | $12.12 | 15600 |
| 2026-06-03 | 47.15 | $12.11 | 26400 |
| 2026-06-02 | 48.91 | $12.14 | 36140 |
| 2026-06-01 | 46.37 | $12.10 | 18337 |
| 2026-05-29 | 48.07 | $12.13 | 8041 |
| 2026-05-28 | 48.07 | $12.13 | 12420 |
| 2026-05-27 | 46.90 | $12.11 | 2600 |
| 2026-05-26 | 45.14 | $12.08 | 14700 |
| 2026-05-22 | 43.36 | $12.05 | 6200 |
| 2026-05-21 | 38.96 | $11.98 | 30100 |
| 2026-05-20 | 42.06 | $12.05 | 23348 |
| 2026-05-19 | 39.45 | $12.01 | 53900 |
| 2026-05-18 | 43.66 | $12.10 | 4206 |
| 2026-05-15 | 41.00 | $12.06 | 7800 |
| 2026-05-14 | 46.19 | $12.16 | 11600 |
| 2026-05-13 | 46.19 | $12.16 | 7309 |
| 2026-05-12 | 46.19 | $12.16 | 6200 |
| 2026-05-11 | 47.21 | $12.18 | 85918 |
| 2026-05-08 | 49.83 | $12.23 | 17300 |
| 2026-05-07 | 48.19 | $12.20 | 44400 |
| 2026-05-06 | 47.65 | $12.19 | 32748 |
| 2026-05-05 | 45.48 | $12.15 | 11124 |
| 2026-05-04 | 45.93 | $12.16 | 11200 |
| 2026-05-01 | 48.69 | $12.22 | 13510 |
| 2026-04-30 | 50.12 | $12.25 | 19142 |
| 2026-04-29 | 43.86 | $12.13 | 35711 |
| 2026-04-28 | 43.29 | $12.12 | 32221 |
| 2026-04-27 | 45.46 | $12.17 | 95326 |
| 2026-04-24 | 44.40 | $12.15 | 18034 |
| 2026-04-23 | 43.89 | $12.14 | 28912 |
| 2026-04-22 | 48.14 | $12.24 | 28400 |
| 2026-04-21 | 48.59 | $12.25 | 3112 |
| 2026-04-20 | 50.83 | $12.30 | 6100 |
| 2026-04-17 | 49.95 | $12.28 | 7200 |
| 2026-04-16 | 48.65 | $12.25 | 4900 |
| 2026-04-15 | 49.88 | $12.28 | 7900 |
| 2026-04-14 | 50.70 | $12.30 | 12800 |
| 2026-04-13 | 47.43 | $12.22 | 10400 |
| 2026-04-10 | 47.43 | $12.22 | 4215 |
| 2026-04-09 | 48.52 | $12.25 | 24400 |
| 2026-04-08 | 48.52 | $12.25 | 11711 |
| 2026-04-07 | 45.90 | $12.18 | 9900 |
| 2026-04-06 | 44.76 | $12.15 | 8800 |
| 2026-04-02 | 44.39 | $12.14 | 20505 |
| 2026-04-01 | 47.42 | $12.24 | 12700 |
| 2026-03-31 | 42.16 | $12.10 | 6900 |
| 2026-03-30 | 34.10 | $11.92 | 17914 |
| 2026-03-27 | 32.11 | $11.88 | 16200 |
| 2026-03-26 | 35.42 | $12.01 | 16700 |
| 2026-03-25 | 42.08 | $12.22 | 11900 |
| 2026-03-24 | 34.88 | $12.09 | 9511 |
| 2026-03-23 | 36.89 | $12.15 | 8900 |
| 2026-03-20 | 35.11 | $12.12 | 7623 |
| 2026-03-19 | 37.10 | $12.18 | 3524 |
| 2026-03-18 | 37.10 | $12.18 | 7621 |
| 2026-03-17 | 40.55 | $12.28 | 15300 |
| 2026-03-16 | 34.79 | $12.18 | 16419 |
| 2026-03-13 | 31.64 | $12.13 | 2948 |
| 2026-03-12 | 32.23 | $12.15 | 10700 |
| 2026-03-11 | 31.62 | $12.14 | 9907 |
| 2026-03-10 | 33.63 | $12.21 | 17000 |
| 2026-03-09 | 34.82 | $12.25 | 27137 |
| 2026-03-06 | 37.35 | $12.33 | 15101 |
| 2026-03-05 | 40.48 | $12.42 | 8700 |
| 2026-03-04 | 42.76 | $12.48 | 17749 |
| 2026-03-03 | 42.25 | $12.47 | 20206 |
| 2026-03-02 | 44.93 | $12.54 | 49124 |
| 2026-02-27 | 49.63 | $12.65 | 10310 |
| 2026-02-26 | 49.63 | $12.65 | 26904 |
| 2026-02-25 | 55.34 | $12.77 | 12747 |
| 2026-02-24 | 65.47 | $12.94 | 30500 |
| 2026-02-23 | 57.67 | $12.76 | 2135 |
| 2026-02-20 | 53.83 | $12.69 | 7000 |
| 2026-02-19 | 60.55 | $12.78 | 4841 |
| 2026-02-18 | 57.77 | $12.73 | 15900 |
| 2026-02-17 | 61.04 | $12.77 | 7900 |
| 2026-02-13 | 64.52 | $12.81 | 6601 |
| 2026-02-12 | 62.49 | $12.77 | 40846 |
| 2026-02-11 | 61.97 | $12.76 | 41200 |
| 2026-02-10 | 59.31 | $12.71 | 8423 |
| 2026-02-09 | 58.76 | $12.70 | 7916 |
| 2026-02-06 | 52.71 | $12.60 | 8700 |
| 2026-02-05 | 59.33 | $12.68 | 17311 |
| 2026-02-04 | 58.08 | $12.66 | 5134 |
| 2026-02-03 | 57.46 | $12.65 | 2600 |
| 2026-02-02 | 54.24 | $12.60 | 27938 |
| 2026-01-30 | 58.44 | $12.65 | 9100 |
| 2026-01-29 | 60.21 | $12.67 | 10441 |
| 2026-01-28 | 55.75 | $12.60 | 13134 |
| 2026-01-27 | 52.88 | $12.56 | 8221 |
| 2026-01-26 | 58.26 | $12.62 | 5700 |
| 2026-01-23 | 54.60 | $12.57 | 5608 |
| 2026-01-22 | 54.60 | $12.57 | 17646 |
| 2026-01-21 | 51.53 | $12.53 | 9900 |
| 2026-01-20 | 49.08 | $12.50 | 4626 |
| 2026-01-16 | 54.30 | $12.56 | 10100 |
| 2026-01-15 | 54.30 | $12.56 | 22800 |
| 2026-01-14 | 54.30 | $12.56 | 19220 |
| 2026-01-13 | 53.60 | $12.55 | 7400 |
| 2026-01-12 | 52.19 | $12.53 | 12232 |
| 2026-01-09 | 50.78 | $12.51 | 12249 |
| 2026-01-08 | 50.78 | $12.51 | 4948 |
| 2026-01-07 | 53.64 | $12.55 | 12906 |
| 2026-01-06 | 49.60 | $12.49 | 19224 |
| 2026-01-05 | 48.89 | $12.48 | 6944 |
| 2026-01-02 | 49.55 | $12.49 | 9600 |
| 2025-12-31 | 48.89 | $12.48 | 18500 |
| 2025-12-30 | 55.00 | $12.57 | 30949 |
| 2025-12-29 | 57.26 | $12.60 | 3327 |
| 2025-12-26 | 58.80 | $12.62 | 17900 |
| 2025-12-24 | 54.77 | $12.55 | 23901 |
| 2025-12-23 | 50.14 | $12.48 | 19100 |
| 2025-12-22 | 49.44 | $12.47 | 16200 |
| 2025-12-19 | 47.33 | $12.44 | 30500 |
| 2025-12-18 | 48.61 | $12.46 | 29121 |
| 2025-12-17 | 45.81 | $12.42 | 3200 |
| 2025-12-16 | 44.37 | $12.40 | 20300 |
| 2025-12-15 | 51.53 | $12.51 | 49600 |
| 2025-12-12 | 42.76 | $12.40 | 15801 |
| 2025-12-11 | 44.14 | $12.42 | 11234 |
| 2025-12-10 | 43.27 | $12.41 | 21500 |
| 2025-12-09 | 44.59 | $12.43 | 22915 |
| 2025-12-08 | 44.59 | $12.43 | 28015 |
| 2025-12-05 | 44.59 | $12.43 | 46435 |
| 2025-12-04 | 44.59 | $12.43 | 34911 |
| 2025-12-03 | 42.45 | $12.40 | 26300 |
| 2025-12-02 | 41.00 | $12.38 | 17640 |
| 2025-12-01 | 43.60 | $12.43 | 8428 |
| 2025-11-28 | 45.81 | $12.47 | 16634 |
| 2025-11-26 | 43.78 | $12.44 | 19700 |
| 2025-11-25 | 43.11 | $12.43 | 15249 |
| 2025-11-24 | 38.93 | $12.37 | 8800 |
| 2025-11-21 | 35.17 | $12.32 | 28040 |
| 2025-11-20 | 32.81 | $12.29 | 46635 |
| 2025-11-19 | 38.08 | $12.41 | 5200 |
| 2025-11-18 | 39.59 | $12.44 | 15420 |
| 2025-11-17 | 41.68 | $12.48 | 14300 |
| 2025-11-14 | 40.18 | $12.46 | 21700 |
| 2025-11-13 | 40.67 | $12.47 | 17938 |
| 2025-11-12 | 43.22 | $12.52 | 55500 |
| 2025-11-11 | 41.12 | $12.49 | 11600 |
| 2025-11-10 | 37.46 | $12.44 | 7824 |
| 2025-11-07 | 37.91 | $12.45 | 21229 |
| 2025-11-06 | 40.19 | $12.50 | 17140 |
| 2025-11-05 | 37.32 | $12.46 | 25400 |
| 2025-11-04 | 37.75 | $12.47 | 45737 |
| 2025-11-03 | 39.03 | $12.50 | 15339 |
| 2025-10-31 | 42.21 | $12.57 | 13821 |
| 2025-10-30 | 40.23 | $12.54 | 12500 |
| 2025-10-29 | 43.03 | $12.60 | 57415 |
| 2025-10-28 | 41.74 | $12.58 | 87600 |
| 2025-10-27 | 41.11 | $12.57 | 78220 |
| 2025-10-24 | 45.31 | $12.66 | 33406 |
| 2025-10-23 | 42.84 | $12.62 | 98600 |
| 2025-10-22 | 41.60 | $12.60 | 5400 |
| 2025-10-21 | 42.03 | $12.61 | 67900 |
| 2025-10-20 | 43.78 | $12.65 | 51600 |
| 2025-10-17 | 45.11 | $12.68 | 7349 |
| 2025-10-16 | 45.55 | $12.69 | 157818 |
| 2025-10-15 | 45.97 | $12.70 | 36146 |
| 2025-10-14 | 49.02 | $12.77 | 17600 |
| 2025-10-13 | 50.37 | $12.80 | 14100 |
| 2025-10-10 | 46.12 | $12.71 | 39700 |
| 2025-10-09 | 56.31 | $12.91 | 20900 |
| 2025-10-08 | 51.19 | $12.81 | 10300 |
| 2025-10-07 | 52.35 | $12.83 | 7806 |
| 2025-10-06 | 52.35 | $12.83 | 6200 |
| 2025-10-03 | 52.90 | $12.84 | 9647 |
| 2025-10-02 | 55.64 | $12.89 | 1400 |
| 2025-10-01 | 54.75 | $12.87 | 11000 |
| 2025-09-30 | 52.48 | $12.82 | 11300 |
| 2025-09-29 | 50.60 | $12.78 | 24448 |
| 2025-09-26 | 47.64 | $12.72 | 10700 |
| 2025-09-25 | 46.63 | $12.70 | 75822 |
| 2025-09-24 | 56.48 | $12.89 | 11307 |
| 2025-09-23 | 55.54 | $12.87 | 23549 |
| 2025-09-22 | 57.91 | $12.91 | 6939 |
| 2025-09-19 | 62.34 | $12.98 | 3100 |
| 2025-09-18 | 58.93 | $12.90 | 9500 |
| 2025-09-17 | 63.00 | $12.96 | 5900 |
| 2025-09-16 | 61.75 | $12.93 | 10604 |
| 2025-09-15 | 60.47 | $12.90 | 29900 |
| 2025-09-12 | 55.29 | $12.79 | 8600 |
| 2025-09-11 | 54.25 | $12.77 | 14600 |
| 2025-09-10 | 53.74 | $12.76 | 16500 |
| 2025-09-09 | 52.75 | $12.74 | 14300 |
| 2025-09-08 | 52.75 | $12.74 | 30943 |
| 2025-09-05 | 51.32 | $12.71 | 27600 |
| 2025-09-04 | 47.30 | $12.63 | 38402 |
| 2025-09-03 | 42.81 | $12.55 | 18500 |
| 2025-09-02 | 38.45 | $12.48 | 22306 |
| 2025-08-29 | 42.40 | $12.57 | 24605 |
| 2025-08-28 | 42.86 | $12.58 | 85009 |
| 2025-08-27 | 44.25 | $12.61 | 3630 |
| 2025-08-26 | 46.13 | $12.65 | 8200 |
| 2025-08-25 | 45.58 | $12.64 | 14100 |
| 2025-08-22 | 47.90 | $12.69 | 7003 |
| 2025-08-21 | 48.37 | $12.70 | 4400 |
| 2025-08-20 | 47.39 | $12.68 | 16800 |
| 2025-08-19 | 48.26 | $12.70 | 8100 |
| 2025-08-18 | 46.87 | $12.67 | 13802 |
| 2025-08-15 | 48.52 | $12.71 | 6900 |
| 2025-08-14 | 47.20 | $12.68 | 6200 |
| 2025-08-13 | 49.20 | $12.73 | 15725 |
| 2025-08-12 | 47.51 | $12.69 | 12618 |
| 2025-08-11 | 45.79 | $12.65 | 42900 |
| 2025-08-08 | 53.70 | $12.84 | 17600 |
| 2025-08-07 | 54.17 | $12.85 | 9039 |
| 2025-08-06 | 53.40 | $12.83 | 11520 |
| 2025-08-05 | 56.09 | $12.89 | 2742 |
| 2025-08-04 | 57.00 | $12.91 | 9600 |
| 2025-08-01 | 59.28 | $12.96 | 14827 |
| 2025-07-31 | 55.56 | $12.85 | 11544 |
| 2025-07-30 | 52.57 | $12.77 | 2900 |
| 2025-07-29 | 56.65 | $12.86 | 32710 |
| 2025-07-28 | 52.36 | $12.75 | 10700 |
| 2025-07-25 | 52.81 | $12.76 | 7017 |
| 2025-07-24 | 50.37 | $12.70 | 7800 |
| 2025-07-23 | 52.97 | $12.76 | 6112 |
| 2025-07-22 | 53.85 | $12.78 | 7500 |
| 2025-07-21 | 53.48 | $12.77 | 4400 |
| 2025-07-18 | 56.47 | $12.84 | 3900 |
| 2025-07-17 | 54.03 | $12.77 | 13300 |
| 2025-07-16 | 51.83 | $12.71 | 19247 |
| 2025-07-15 | 51.09 | $12.69 | 11448 |
| 2025-07-14 | 59.32 | $12.88 | 6214 |
| 2025-07-11 | 66.27 | $13.01 | 7400 |
| 2025-07-10 | 66.27 | $13.01 | 7000 |
| 2025-07-09 | 66.81 | $13.02 | 2000 |
| 2025-07-08 | 66.81 | $13.02 | 14800 |
| 2025-07-07 | 68.84 | $13.06 | 11000 |
| 2025-07-03 | 67.92 | $13.02 | 10000 |
| 2025-07-02 | 73.65 | $13.13 | 3700 |
| 2025-07-01 | 71.35 | $13.02 | 20200 |
| 2025-06-30 | 70.46 | $12.98 | 6825 |
| 2025-06-27 | 65.94 | $12.80 | 8800 |
| 2025-06-26 | 61.59 | $12.66 | 32900 |
| 2025-06-25 | 54.96 | $12.49 | 23830 |
| 2025-06-24 | 54.08 | $12.47 | 26009 |
| 2025-06-23 | 50.86 | $12.40 | 14023 |
| 2025-06-20 | 51.85 | $12.42 | 8311 |
| 2025-06-18 | 50.94 | $12.40 | 12644 |
| 2025-06-17 | 52.34 | $12.43 | 9800 |
| 2025-06-16 | 52.34 | $12.43 | 14547 |
| 2025-06-13 | 51.13 | $12.40 | 6204 |
| 2025-06-12 | 54.18 | $12.47 | 22000 |
| 2025-06-11 | 49.25 | $12.35 | 23244 |
| 2025-06-10 | 50.11 | $12.37 | 28300 |
| 2025-06-09 | 48.41 | $12.33 | 11500 |
| 2025-06-06 | 49.61 | $12.36 | 17714 |
| 2025-06-05 | 52.07 | $12.42 | 15100 |
| 2025-06-04 | 50.52 | $12.38 | 18600 |
| 2025-06-03 | 50.13 | $12.37 | 19300 |
| 2025-06-02 | 50.51 | $12.38 | 13300 |
| 2025-05-30 | 51.23 | $12.40 | 22500 |
| 2025-05-29 | 50.21 | $12.37 | 23436 |
| 2025-05-28 | 50.55 | $12.38 | 9600 |
| 2025-05-27 | 49.27 | $12.34 | 11023 |
| 2025-05-23 | 48.31 | $12.31 | 13142 |
| 2025-05-22 | 49.49 | $12.35 | 21300 |
| 2025-05-21 | 50.07 | $12.37 | 6344 |
| 2025-05-20 | 52.10 | $12.44 | 17700 |
| 2025-05-19 | 48.41 | $12.31 | 12337 |
| 2025-05-16 | 58.24 | $12.61 | 9014 |
| 2025-05-15 | 49.86 | $12.35 | 5045 |
| 2025-05-14 | 48.34 | $12.31 | 5249 |
| 2025-05-13 | 50.52 | $12.37 | 11116 |
| 2025-05-12 | 50.52 | $12.37 | 6000 |
| 2025-05-09 | 50.52 | $12.37 | 5100 |
| 2025-05-08 | 49.21 | $12.33 | 5637 |
| 2025-05-07 | 48.89 | $12.32 | 3942 |
| 2025-05-06 | 51.68 | $12.41 | 5548 |
| 2025-05-05 | 51.39 | $12.40 | 9100 |
| 2025-05-02 | 50.53 | $12.37 | 7549 |
| 2025-05-01 | 49.98 | $12.35 | 49200 |
| 2025-04-30 | 50.79 | $12.38 | 17908 |
| 2025-04-29 | 52.14 | $12.43 | 8300 |
| 2025-04-28 | 51.40 | $12.40 | 5423 |
| 2025-04-25 | 50.69 | $12.37 | 13300 |
| 2025-04-24 | 47.75 | $12.25 | 6233 |
| 2025-04-23 | 43.50 | $12.09 | 12714 |
| 2025-04-22 | 40.02 | $11.97 | 2600 |
| 2025-04-21 | 39.72 | $11.96 | 8100 |
| 2025-04-17 | 42.28 | $12.09 | 24402 |
| 2025-04-16 | 41.46 | $12.06 | 5630 |
| 2025-04-15 | 41.19 | $12.05 | 10100 |
| 2025-04-14 | 38.53 | $11.95 | 11600 |
| 2025-04-11 | 35.48 | $11.84 | 23736 |
| 2025-04-10 | 34.92 | $11.82 | 7823 |
| 2025-04-09 | 37.88 | $12.01 | 47300 |
| 2025-04-08 | 33.06 | $11.84 | 17003 |
| 2025-04-07 | 33.50 | $11.87 | 26400 |
| 2025-04-04 | 37.39 | $12.12 | 30837 |
| 2025-04-03 | 48.28 | $12.63 | 19433 |
| 2025-04-02 | 52.87 | $12.79 | 14312 |
| 2025-04-01 | 56.37 | $12.90 | 6100 |
| 2025-03-31 | 55.09 | $12.85 | 12400 |
| 2025-03-28 | 52.98 | $12.77 | 8824 |
| 2025-03-27 | 55.45 | $12.85 | 8800 |
| 2025-03-26 | 59.39 | $12.97 | 10100 |
| 2025-03-25 | 53.95 | $12.76 | 8000 |
| 2025-03-24 | 55.99 | $12.82 | 14911 |
| 2025-03-21 | 55.99 | $12.82 | 68222 |
| 2025-03-20 | 52.77 | $12.70 | 10800 |
| 2025-03-19 | 54.34 | $12.75 | 18400 |
| 2025-03-18 | 49.80 | $12.59 | 9742 |
| 2025-03-17 | 53.94 | $12.72 | 4920 |
| 2025-03-14 | 49.32 | $12.57 | 6833 |
| 2025-03-13 | 50.61 | $12.61 | 16014 |
| 2025-03-12 | 57.36 | $12.80 | 24203 |
| 2025-03-11 | 47.56 | $12.52 | 23100 |
| 2025-03-10 | 42.15 | $12.40 | 23235 |
| 2025-03-07 | 43.95 | $12.45 | 15947 |
| 2025-03-06 | 43.03 | $12.43 | 20028 |
| 2025-03-05 | 47.89 | $12.56 | 18300 |
| 2025-03-04 | 51.28 | $12.64 | 15400 |
| 2025-03-03 | 57.57 | $12.77 | 17523 |
| 2025-02-28 | 60.84 | $12.83 | 23215 |
| 2025-02-27 | 57.80 | $12.75 | 33500 |
| 2025-02-26 | 56.60 | $12.72 | 6700 |
| 2025-02-25 | 54.56 | $12.67 | 61545 |
| 2025-02-24 | 58.20 | $12.74 | 12500 |
| 2025-02-21 | 56.63 | $12.70 | 55400 |
| 2025-02-20 | 54.17 | $12.64 | 16200 |
| 2025-02-19 | 52.46 | $12.60 | 7700 |
| 2025-02-18 | 54.89 | $12.65 | 10702 |
| 2025-02-14 | 54.89 | $12.65 | 30300 |
| 2025-02-13 | 51.22 | $12.56 | 38807 |
| 2025-02-12 | 51.22 | $12.56 | 5600 |
| 2025-02-11 | 56.27 | $12.67 | 12131 |
| 2025-02-10 | 52.64 | $12.58 | 11729 |
| 2025-02-07 | 57.69 | $12.68 | 7213 |
| 2025-02-06 | 57.30 | $12.67 | 17900 |
| 2025-02-05 | 58.84 | $12.70 | 16222 |
| 2025-02-04 | 58.84 | $12.70 | 6805 |
| 2025-02-03 | 58.51 | $12.69 | 16600 |
| 2025-01-31 | 56.83 | $12.64 | 26609 |
| 2025-01-30 | 58.17 | $12.67 | 25000 |
| 2025-01-29 | 56.55 | $12.62 | 50944 |
| 2025-01-28 | 51.57 | $12.48 | 20500 |
| 2025-01-27 | 51.57 | $12.48 | 18000 |
| 2025-01-24 | 44.61 | $12.31 | 11300 |
| 2025-01-23 | 45.71 | $12.34 | 53247 |
| 2025-01-22 | 47.57 | $12.39 | 4700 |
| 2025-01-21 | 47.94 | $12.40 | 10300 |
| 2025-01-17 | 45.52 | $12.34 | 8000 |
| 2025-01-16 | 45.86 | $12.35 | 5204 |
| 2025-01-15 | 43.47 | $12.29 | 23300 |
| 2025-01-14 | 42.66 | $12.27 | 6000 |
| 2025-01-13 | 39.83 | $12.20 | 3200 |
| 2025-01-10 | 41.79 | $12.27 | 9143 |
| 2025-01-08 | 42.94 | $12.31 | 3700 |
| 2025-01-07 | 41.02 | $12.26 | 8325 |
| 2025-01-06 | 42.37 | $12.31 | 17121 |
| 2025-01-03 | 42.01 | $12.30 | 12600 |
| 2025-01-02 | 42.01 | $12.30 | 17517 |
| 2024-12-31 | 47.74 | $12.51 | 14600 |
| 2024-12-30 | 46.08 | $12.46 | 15100 |
| 2024-12-27 | 46.36 | $12.47 | 16423 |
| 2024-12-26 | 50.76 | $12.62 | 6640 |
| 2024-12-24 | 48.92 | $12.56 | 16727 |
| 2024-12-23 | 40.03 | $12.31 | 22037 |
| 2024-12-20 | 40.56 | $12.33 | 21300 |
| 2024-12-19 | 43.92 | $12.45 | 14600 |
| 2024-12-18 | 42.02 | $12.40 | 18519 |
| 2024-12-17 | 45.86 | $12.53 | 8109 |
| 2024-12-16 | 47.77 | $12.59 | 5400 |
| 2024-12-13 | 48.08 | $12.60 | 19200 |
| 2024-12-12 | 49.33 | $12.64 | 15800 |
| 2024-12-11 | 49.64 | $12.65 | 27400 |
| 2024-12-10 | 54.79 | $12.81 | 9211 |
| 2024-12-09 | 62.06 | $13.00 | 6448 |
| 2024-12-06 | 62.47 | $13.01 | 68241 |
| 2024-12-05 | 53.29 | $12.70 | 14400 |
| 2024-12-04 | 52.21 | $12.67 | 22509 |
| 2024-12-03 | 50.02 | $12.61 | 12900 |
| 2024-12-02 | 46.95 | $12.53 | 12500 |
| 2024-11-29 | 46.95 | $12.53 | 13700 |
| 2024-11-27 | 45.43 | $12.49 | 16642 |
| 2024-11-26 | 43.52 | $12.44 | 12338 |
| 2024-11-25 | 45.02 | $12.49 | 8911 |
| 2024-11-22 | 43.54 | $12.45 | 8133 |
| 2024-11-21 | 42.06 | $12.41 | 6600 |
| 2024-11-20 | 43.69 | $12.47 | 7147 |
| 2024-11-19 | 45.08 | $12.52 | 8800 |
| 2024-11-18 | 50.57 | $12.70 | 25241 |
| 2024-11-15 | 44.10 | $12.52 | 4900 |
| 2024-11-14 | 49.58 | $12.68 | 7001 |
| 2024-11-13 | 51.87 | $12.74 | 4300 |
| 2024-11-12 | 54.26 | $12.80 | 7700 |
| 2024-11-11 | 55.06 | $12.82 | 5832 |
| 2024-11-08 | 51.30 | $12.71 | 1800 |
| 2024-11-07 | 54.86 | $12.80 | 8000 |
| 2024-11-06 | 47.10 | $12.60 | 9700 |
| 2024-11-05 | 50.39 | $12.68 | 5400 |
| 2024-11-04 | 51.24 | $12.70 | 12000 |
| 2024-11-01 | 49.20 | $12.65 | 5000 |
| 2024-10-31 | 47.54 | $12.61 | 16003 |
| 2024-10-30 | 45.41 | $12.56 | 12546 |
| 2024-10-29 | 42.76 | $12.50 | 5706 |
| 2024-10-28 | 44.47 | $12.55 | 5600 |
| 2024-10-25 | 47.73 | $12.64 | 14016 |
| 2024-10-24 | 40.87 | $12.49 | 19902 |
| 2024-10-23 | 41.21 | $12.50 | 5200 |
| 2024-10-22 | 44.78 | $12.60 | 15500 |
| 2024-10-21 | 42.90 | $12.56 | 10241 |
| 2024-10-18 | 47.08 | $12.67 | 21702 |
| 2024-10-17 | 49.58 | $12.73 | 30240 |
| 2024-10-16 | 52.22 | $12.79 | 20200 |
| 2024-10-15 | 49.23 | $12.72 | 15224 |
| 2024-10-14 | 66.85 | $13.03 | 17842 |
| 2024-10-11 | 66.85 | $13.03 | 9400 |
| 2024-10-10 | 63.41 | $12.94 | 17200 |
| 2024-10-09 | 57.36 | $12.81 | 7100 |
| 2024-10-08 | 60.27 | $12.85 | 87100 |
| 2024-10-07 | 58.26 | $12.81 | 97328 |
| 2024-10-04 | 57.23 | $12.79 | 4200 |
| 2024-10-03 | 60.05 | $12.83 | 9300 |
| 2024-10-02 | 60.76 | $12.84 | 11700 |
| 2024-10-01 | 60.31 | $12.83 | 16033 |
| 2024-09-30 | 62.33 | $12.86 | 18800 |
| 2024-09-27 | 57.86 | $12.76 | 9700 |
| 2024-09-26 | 64.39 | $12.85 | 16100 |
| 2024-09-25 | 63.52 | $12.83 | 17738 |
| 2024-09-24 | 64.27 | $12.84 | 11100 |
| 2024-09-23 | 63.87 | $12.83 | 14400 |
| 2024-09-20 | 68.25 | $12.89 | 19638 |
| 2024-09-19 | 64.81 | $12.80 | 7111 |
| 2024-09-18 | 64.40 | $12.79 | 15600 |
| 2024-09-17 | 66.60 | $12.82 | 24447 |
| 2024-09-16 | 66.23 | $12.81 | 10624 |
| 2024-09-13 | 63.99 | $12.75 | 4100 |
| 2024-09-12 | 61.57 | $12.69 | 8200 |
| 2024-09-11 | 64.31 | $12.73 | 15521 |
| 2024-09-10 | 65.70 | $12.75 | 51400 |
| 2024-09-09 | 62.21 | $12.66 | 16600 |
| 2024-09-06 | 62.21 | $12.66 | 18400 |
| 2024-09-05 | 61.82 | $12.65 | 20600 |
| 2024-09-04 | 61.44 | $12.64 | 13400 |
| 2024-09-03 | 58.72 | $12.57 | 22141 |
| 2024-08-30 | 61.06 | $12.61 | 30700 |
| 2024-08-29 | 59.13 | $12.56 | 30300 |
| 2024-08-28 | 59.13 | $12.56 | 21008 |
| 2024-08-27 | 57.61 | $12.52 | 27108 |
| 2024-08-26 | 57.61 | $12.52 | 23100 |
| 2024-08-23 | 56.52 | $12.49 | 26300 |
| 2024-08-22 | 57.45 | $12.51 | 18400 |
| 2024-08-21 | 59.81 | $12.56 | 30300 |
| 2024-08-20 | 60.76 | $12.58 | 14305 |
| 2024-08-19 | 64.65 | $12.66 | 25021 |
| 2024-08-16 | 61.10 | $12.54 | 24147 |
| 2024-08-15 | 60.47 | $12.52 | 21715 |
| 2024-08-14 | 57.88 | $12.44 | 16000 |
| 2024-08-13 | 57.55 | $12.43 | 13941 |
| 2024-08-12 | 56.25 | $12.39 | 17728 |
| 2024-08-09 | 55.61 | $12.37 | 28700 |
| 2024-08-08 | 53.65 | $12.31 | 8700 |
| 2024-08-07 | 55.19 | $12.35 | 6100 |
| 2024-08-06 | 53.94 | $12.31 | 10730 |
| 2024-08-05 | 56.57 | $12.38 | 13219 |
| 2024-08-02 | 69.44 | $12.66 | 7400 |
| 2024-08-01 | 66.03 | $12.53 | 10703 |
| 2024-07-31 | 63.02 | $12.43 | 16304 |
| 2024-07-30 | 59.24 | $12.32 | 15000 |
| 2024-07-29 | 56.14 | $12.24 | 12300 |
| 2024-07-26 | 58.79 | $12.29 | 14039 |
| 2024-07-25 | 54.73 | $12.19 | 20509 |
| 2024-07-24 | 48.99 | $12.07 | 5800 |
| 2024-07-23 | 52.13 | $12.13 | 14008 |
| 2024-07-22 | 54.33 | $12.17 | 8700 |
| 2024-07-19 | 51.92 | $12.12 | 6435 |
| 2024-07-18 | 55.24 | $12.18 | 15103 |
| 2024-07-17 | 57.58 | $12.22 | 7400 |
| 2024-07-16 | 57.58 | $12.22 | 9200 |
| 2024-07-15 | 55.01 | $12.16 | 27800 |
| 2024-07-12 | 62.19 | $12.28 | 8400 |
| 2024-07-11 | 59.24 | $12.21 | 9400 |
| 2024-07-10 | 55.98 | $12.14 | 20713 |
| 2024-07-09 | 53.98 | $12.10 | 10500 |
| 2024-07-08 | 52.44 | $12.07 | 14200 |
| 2024-07-05 | 51.41 | $12.05 | 31619 |
| 2024-07-03 | 49.32 | $12.01 | 38600 |
| 2024-07-02 | 51.97 | $12.06 | 25700 |
| 2024-07-01 | 48.28 | $11.99 | 19121 |
| 2024-06-28 | 53.28 | $12.08 | 19100 |
| 2024-06-27 | 51.14 | $12.04 | 7416 |
| 2024-06-26 | 51.70 | $12.05 | 12416 |
| 2024-06-25 | 51.19 | $12.04 | 6837 |
| 2024-06-24 | 50.20 | $12.02 | 5336 |
| 2024-06-21 | 50.69 | $12.03 | 3500 |
| 2024-06-20 | 50.69 | $12.03 | 9411 |
| 2024-06-18 | 53.53 | $12.09 | 20300 |
| 2024-06-17 | 55.00 | $12.12 | 14625 |
| 2024-06-14 | 57.49 | $12.17 | 7200 |
| 2024-06-13 | 55.58 | $12.12 | 5526 |
| 2024-06-12 | 56.05 | $12.13 | 20043 |
| 2024-06-11 | 49.90 | $11.98 | 9200 |
| 2024-06-10 | 49.90 | $11.98 | 18518 |
| 2024-06-07 | 49.05 | $11.96 | 19800 |
| 2024-06-06 | 51.56 | $12.02 | 13400 |
| 2024-06-05 | 51.99 | $12.03 | 14400 |
| 2024-06-04 | 51.99 | $12.03 | 23911 |
| 2024-06-03 | 48.15 | $11.93 | 35600 |
| 2024-05-31 | 49.27 | $11.96 | 13900 |
| 2024-05-30 | 46.93 | $11.90 | 10900 |
| 2024-05-29 | 42.73 | $11.80 | 19600 |
| 2024-05-28 | 45.46 | $11.88 | 37400 |
| 2024-05-24 | 48.40 | $11.96 | 36800 |
| 2024-05-23 | 48.00 | $11.95 | 20600 |
| 2024-05-22 | 50.22 | $12.01 | 21100 |
| 2024-05-21 | 51.34 | $12.04 | 27004 |
| 2024-05-20 | 51.00 | $12.03 | 12900 |
| 2024-05-17 | 51.00 | $12.03 | 16734 |
| 2024-05-16 | 52.00 | $12.06 | 20436 |
| 2024-05-15 | 52.66 | $12.08 | 14131 |
| 2024-05-14 | 49.95 | $11.99 | 15500 |
| 2024-05-13 | 49.65 | $11.98 | 8800 |
| 2024-05-10 | 49.94 | $11.99 | 15000 |
| 2024-05-09 | 49.09 | $11.96 | 141300 |
| 2024-05-08 | 52.15 | $12.07 | 24440 |
| 2024-05-07 | 56.07 | $12.20 | 13100 |
| 2024-05-06 | 53.24 | $12.09 | 7700 |
| 2024-05-03 | 56.71 | $12.20 | 9115 |
| 2024-05-02 | 49.63 | $11.95 | 16620 |
| 2024-05-01 | 55.88 | $12.13 | 15400 |
| 2024-04-30 | 47.93 | $11.90 | 10500 |
| 2024-04-29 | 47.93 | $11.90 | 26800 |
| 2024-04-26 | 47.93 | $11.90 | 17100 |
| 2024-04-25 | 47.22 | $11.88 | 23300 |
| 2024-04-24 | 55.47 | $12.11 | 17500 |
| 2024-04-23 | 50.06 | $11.96 | 13322 |
| 2024-04-22 | 58.11 | $12.14 | 23600 |
| 2024-04-19 | 53.80 | $12.03 | 5500 |
| 2024-04-18 | 53.80 | $12.03 | 9145 |
| 2024-04-17 | 50.00 | $11.94 | 57211 |
| 2024-04-16 | 36.84 | $11.70 | 18642 |
| 2024-04-15 | 38.44 | $11.74 | 12623 |
| 2024-04-12 | 43.88 | $11.86 | 14400 |
| 2024-04-11 | 42.59 | $11.84 | 8200 |
| 2024-04-10 | 41.96 | $11.83 | 11302 |
| 2024-04-09 | 49.76 | $11.98 | 11924 |
| 2024-04-08 | 45.25 | $11.91 | 7900 |
| 2024-04-05 | 46.38 | $11.93 | 11907 |
| 2024-04-04 | 50.58 | $12.00 | 13700 |
| 2024-04-03 | 50.58 | $12.00 | 33010 |
| 2024-04-02 | 57.27 | $12.10 | 4600 |
| 2024-04-01 | 63.67 | $12.18 | 13309 |
| 2024-03-28 | 64.53 | $12.19 | 15244 |
| 2024-03-27 | 61.05 | $12.12 | 15600 |
| 2024-03-26 | 55.74 | $12.03 | 31411 |
| 2024-03-25 | 52.30 | $11.98 | 19848 |
| 2024-03-22 | 52.30 | $11.98 | 8740 |
| 2024-03-21 | 50.21 | $11.95 | 7015 |
| 2024-03-20 | 50.21 | $11.95 | 13012 |
| 2024-03-19 | 50.88 | $11.96 | 16901 |
| 2024-03-18 | 49.60 | $11.94 | 11834 |
| 2024-03-15 | 49.60 | $11.94 | 8300 |
| 2024-03-14 | 48.39 | $11.92 | 7044 |
| 2024-03-13 | 52.60 | $11.99 | 34908 |
| 2024-03-12 | 51.46 | $11.97 | 37105 |
| 2024-03-11 | 47.86 | $11.91 | 15100 |
| 2024-03-08 | 48.43 | $11.92 | 19700 |
| 2024-03-07 | 48.43 | $11.92 | 7000 |
| 2024-03-06 | 49.49 | $11.94 | 7833 |
| 2024-03-05 | 49.49 | $11.94 | 14200 |
| 2024-03-04 | 44.56 | $11.85 | 26233 |
| 2024-03-01 | 45.03 | $11.86 | 29100 |
| 2024-02-29 | 44.48 | $11.85 | 25600 |
| 2024-02-28 | 41.72 | $11.80 | 424732 |
| 2024-02-27 | 42.52 | $11.82 | 25500 |
| 2024-02-26 | 42.91 | $11.83 | 24100 |
| 2024-02-23 | 46.59 | $11.92 | 12900 |
| 2024-02-22 | 47.02 | $11.93 | 27711 |
| 2024-02-21 | 49.15 | $11.98 | 7600 |
| 2024-02-20 | 50.46 | $12.01 | 3547 |
| 2024-02-16 | 48.73 | $11.97 | 5600 |
| 2024-02-15 | 52.65 | $12.06 | 8314 |
| 2024-02-14 | 49.20 | $11.98 | 14100 |
| 2024-02-13 | 47.38 | $11.94 | 13800 |
| 2024-02-12 | 52.77 | $12.06 | 7600 |
| 2024-02-09 | 53.73 | $12.08 | 12300 |
| 2024-02-08 | 53.33 | $12.07 | 10000 |
| 2024-02-07 | 58.18 | $12.17 | 33700 |
| 2024-02-06 | 59.73 | $12.20 | 19121 |
| 2024-02-05 | 54.77 | $12.07 | 8700 |
| 2024-02-02 | 57.35 | $12.12 | 14500 |
| 2024-02-01 | 63.62 | $12.23 | 23300 |
| 2024-01-31 | 61.43 | $12.17 | 12800 |
| 2024-01-30 | 58.26 | $12.09 | 17300 |
| 2024-01-29 | 57.00 | $12.06 | 14602 |
| 2024-01-26 | 53.92 | $11.99 | 4200 |
| 2024-01-25 | 54.45 | $12.00 | 11200 |
| 2024-01-24 | 53.14 | $11.97 | 21116 |
| 2024-01-23 | 50.90 | $11.92 | 29500 |
| 2024-01-22 | 55.43 | $12.01 | 19800 |
| 2024-01-19 | 51.81 | $11.93 | 73132 |
| 2024-01-18 | 57.34 | $12.03 | 4800 |
| 2024-01-17 | 57.34 | $12.03 | 25200 |
| 2024-01-16 | 55.63 | $11.99 | 23800 |
| 2024-01-12 | 64.19 | $12.13 | 32716 |
| 2024-01-11 | 63.43 | $12.11 | 6806 |
| 2024-01-10 | 64.07 | $12.12 | 8138 |
| 2024-01-09 | 63.36 | $12.10 | 27700 |
| 2024-01-08 | 61.93 | $12.06 | 14100 |
| 2024-01-05 | 61.57 | $12.05 | 9000 |
| 2024-01-04 | 61.57 | $12.05 | 12200 |
| 2024-01-03 | 61.57 | $12.05 | 5400 |
| 2024-01-02 | 60.29 | $12.01 | 19232 |
| 2023-12-29 | 61.76 | $12.04 | 20821 |
| 2023-12-28 | 62.23 | $12.05 | 23700 |
| 2023-12-27 | 61.95 | $12.04 | 26201 |
| 2023-12-26 | 61.41 | $12.02 | 73043 |
| 2023-12-22 | 60.88 | $12.00 | 22319 |
| 2023-12-21 | 63.80 | $12.07 | 10900 |
| 2023-12-20 | 63.08 | $12.04 | 11718 |
| 2023-12-19 | 66.87 | $12.13 | 22200 |
| 2023-12-18 | 66.87 | $12.13 | 14900 |
| 2023-12-15 | 69.38 | $12.19 | 9544 |
| 2023-12-14 | 72.39 | $12.26 | 29925 |
| 2023-12-13 | 67.40 | $12.00 | 41205 |
| 2023-12-12 | 64.33 | $11.87 | 41219 |
| 2023-12-11 | 64.78 | $11.88 | 16100 |
| 2023-12-08 | 65.64 | $11.90 | 5700 |
| 2023-12-07 | 70.55 | $12.01 | 38628 |
| 2023-12-06 | 69.57 | $11.96 | 32500 |
| 2023-12-05 | 67.51 | $11.86 | 7300 |
| 2023-12-04 | 66.20 | $11.80 | 4700 |
| 2023-12-01 | 67.06 | $11.82 | 23345 |
| 2023-11-30 | 61.11 | $11.57 | 18700 |
| 2023-11-29 | 67.09 | $11.70 | 16623 |
| 2023-11-28 | 63.14 | $11.55 | 10018 |
| 2023-11-27 | 64.11 | $11.57 | 11600 |
| 2023-11-24 | 63.31 | $11.54 | 4900 |
| 2023-11-22 | 62.50 | $11.51 | 13700 |
| 2023-11-21 | 59.71 | $11.41 | 21900 |
| 2023-11-20 | 60.57 | $11.43 | 37400 |
| 2023-11-17 | 59.47 | $11.39 | 14700 |
| 2023-11-16 | 58.07 | $11.34 | 14200 |
| 2023-11-15 | 56.36 | $11.28 | 6711 |
| 2023-11-14 | 57.47 | $11.31 | 35720 |
| 2023-11-13 | 52.74 | $11.15 | 14746 |
| 2023-11-10 | 54.17 | $11.19 | 24100 |
| 2023-11-09 | 50.67 | $11.08 | 15400 |
| 2023-11-08 | 57.93 | $11.27 | 18700 |
| 2023-11-07 | 54.33 | $11.16 | 35100 |
| 2023-11-06 | 51.84 | $11.09 | 50900 |
| 2023-11-03 | 50.75 | $11.06 | 12723 |
| 2023-11-02 | 47.34 | $10.97 | 15015 |
| 2023-11-01 | 40.37 | $10.81 | 22407 |
| 2023-10-31 | 34.73 | $10.70 | 30704 |
| 2023-10-30 | 30.77 | $10.63 | 33600 |
| 2023-10-27 | 31.29 | $10.65 | 15833 |
| 2023-10-26 | 32.31 | $10.69 | 14243 |
| 2023-10-25 | 33.63 | $10.74 | 25221 |
| 2023-10-24 | 36.44 | $10.84 | 33600 |
| 2023-10-23 | 31.54 | $10.75 | 17606 |
| 2023-10-20 | 35.59 | $10.89 | 40200 |
| 2023-10-19 | 36.55 | $10.92 | 23515 |
| 2023-10-18 | 38.17 | $10.97 | 10224 |
| 2023-10-17 | 37.64 | $10.96 | 6500 |
| 2023-10-16 | 39.90 | $11.03 | 36535 |
| 2023-10-13 | 42.67 | $11.11 | 45000 |
| 2023-10-12 | 38.62 | $11.03 | 15000 |
| 2023-10-11 | 39.96 | $11.07 | 8620 |
| 2023-10-10 | 39.96 | $11.07 | 9900 |
| 2023-10-09 | 44.11 | $11.19 | 4200 |
| 2023-10-06 | 31.76 | $10.97 | 22833 |
| 2023-10-05 | 32.06 | $10.98 | 11922 |
| 2023-10-04 | 32.06 | $10.98 | 8800 |
| 2023-10-03 | 30.24 | $10.95 | 17312 |
| 2023-10-02 | 32.74 | $11.04 | 6200 |
| 2023-09-29 | 40.09 | $11.25 | 4830 |
| 2023-09-28 | 32.56 | $11.14 | 33106 |
| 2023-09-27 | 34.83 | $11.20 | 11938 |
| 2023-09-26 | 34.10 | $11.19 | 14705 |
| 2023-09-25 | 36.01 | $11.24 | 22821 |
| 2023-09-22 | 38.91 | $11.31 | 17022 |
| 2023-09-21 | 37.55 | $11.29 | 12032 |
| 2023-09-20 | 43.02 | $11.41 | 7916 |
| 2023-09-19 | 41.67 | $11.39 | 10000 |
| 2023-09-18 | 41.01 | $11.38 | 12707 |
| 2023-09-15 | 41.01 | $11.38 | 12403 |
| 2023-09-14 | 43.69 | $11.44 | 16109 |
| 2023-09-13 | 44.62 | $11.46 | 19932 |
| 2023-09-12 | 44.06 | $11.45 | 17000 |
| 2023-09-11 | 41.81 | $11.41 | 29647 |
| 2023-09-08 | 42.62 | $11.43 | 8709 |
| 2023-09-07 | 47.44 | $11.54 | 10425 |
| 2023-09-06 | 42.38 | $11.45 | 17305 |
| 2023-09-05 | 46.65 | $11.54 | 12400 |
| 2023-09-01 | 46.08 | $11.53 | 5927 |
| 2023-08-31 | 51.32 | $11.63 | 13400 |
| 2023-08-30 | 52.45 | $11.65 | 26823 |
| 2023-08-29 | 45.60 | $11.53 | 17118 |
| 2023-08-28 | 42.31 | $11.48 | 6514 |
| 2023-08-25 | 40.96 | $11.46 | 10725 |
| 2023-08-24 | 40.96 | $11.46 | 7200 |
| 2023-08-23 | 46.37 | $11.57 | 5300 |
| 2023-08-22 | 40.23 | $11.48 | 22000 |
| 2023-08-21 | 40.72 | $11.49 | 12209 |
| 2023-08-18 | 40.02 | $11.48 | 8208 |
| 2023-08-17 | 40.94 | $11.50 | 15200 |
| 2023-08-16 | 42.80 | $11.54 | 19028 |
| 2023-08-15 | 42.80 | $11.54 | 12601 |
| 2023-08-14 | 48.79 | $11.66 | 9939 |
| 2023-08-11 | 47.03 | $11.63 | 18300 |
| 2023-08-10 | 49.74 | $11.68 | 3700 |
| 2023-08-09 | 47.44 | $11.64 | 22300 |
| 2023-08-08 | 46.27 | $11.62 | 34500 |
| 2023-08-07 | 43.90 | $11.58 | 8442 |
| 2023-08-04 | 44.84 | $11.60 | 16100 |
| 2023-08-03 | 40.61 | $11.53 | 27400 |
| 2023-08-02 | 45.32 | $11.63 | 25125 |
| 2023-08-01 | 52.90 | $11.76 | 22400 |
| 2023-07-31 | 54.23 | $11.78 | 21900 |
| 2023-07-28 | 51.33 | $11.73 | 24900 |
| 2023-07-27 | 48.87 | $11.69 | 63900 |
| 2023-07-26 | 49.47 | $11.70 | 15500 |
| 2023-07-25 | 48.27 | $11.68 | 14500 |
| 2023-07-24 | 50.54 | $11.72 | 22716 |
| 2023-07-21 | 49.41 | $11.70 | 36200 |
| 2023-07-20 | 54.11 | $11.78 | 6826 |
| 2023-07-19 | 57.34 | $11.83 | 10000 |
| 2023-07-18 | 56.85 | $11.82 | 5600 |
| 2023-07-17 | 52.15 | $11.73 | 5700 |
| 2023-07-14 | 55.33 | $11.78 | 3623 |
| 2023-07-13 | 57.33 | $11.81 | 13500 |
| 2023-07-12 | 54.75 | $11.76 | 16100 |
| 2023-07-11 | 48.87 | $11.66 | 10000 |
| 2023-07-10 | 51.41 | $11.70 | 7600 |
| 2023-07-07 | 47.52 | $11.64 | 10522 |
| 2023-07-06 | 45.46 | $11.61 | 8034 |
| 2023-07-05 | 49.81 | $11.68 | 15742 |
| 2023-07-03 | 46.32 | $11.63 | 10800 |
| 2023-06-30 | 46.32 | $11.63 | 11032 |
| 2023-06-29 | 46.91 | $11.64 | 18400 |
| 2023-06-28 | 49.92 | $11.69 | 11400 |
| 2023-06-27 | 48.67 | $11.67 | 6416 |
| 2023-06-26 | 48.05 | $11.66 | 24322 |
| 2023-06-23 | 44.90 | $11.61 | 15000 |
| 2023-06-22 | 44.26 | $11.60 | 12100 |
| 2023-06-21 | 47.41 | $11.66 | 24625 |
| 2023-06-20 | 47.95 | $11.67 | 18312 |
| 2023-06-16 | 46.80 | $11.65 | 11200 |
| 2023-06-15 | 48.32 | $11.68 | 33347 |
| 2023-06-14 | 48.82 | $11.69 | 12500 |
| 2023-06-13 | 45.02 | $11.62 | 11407 |
| 2023-06-12 | 45.48 | $11.63 | 25000 |
| 2023-06-09 | 42.11 | $11.57 | 8800 |
| 2023-06-08 | 43.83 | $11.61 | 11600 |
| 2023-06-07 | 43.28 | $11.60 | 17329 |
| 2023-06-06 | 45.83 | $11.66 | 12700 |
| 2023-06-05 | 44.27 | $11.63 | 12752 |
| 2023-06-02 | 47.28 | $11.70 | 8300 |
| 2023-06-01 | 44.19 | $11.64 | 10400 |
| 2023-05-31 | 45.02 | $11.66 | 9800 |
| 2023-05-30 | 41.89 | $11.60 | 33700 |
| 2023-05-26 | 43.46 | $11.64 | 7600 |
| 2023-05-25 | 39.70 | $11.57 | 16800 |
| 2023-05-24 | 42.37 | $11.64 | 17200 |
| 2023-05-23 | 41.30 | $11.62 | 14133 |
| 2023-05-22 | 41.30 | $11.62 | 14441 |
| 2023-05-19 | 40.80 | $11.61 | 5321 |
| 2023-05-18 | 39.83 | $11.59 | 5900 |
| 2023-05-17 | 40.46 | $11.61 | 15100 |
| 2023-05-16 | 39.55 | $11.59 | 22800 |
| 2023-05-15 | 41.99 | $11.67 | 11813 |
| 2023-05-12 | 43.58 | $11.72 | 14245 |
| 2023-05-11 | 44.21 | $11.74 | 18800 |
| 2023-05-10 | 43.03 | $11.71 | 20849 |
| 2023-05-09 | 42.25 | $11.69 | 25816 |
| 2023-05-08 | 44.26 | $11.76 | 10600 |
| 2023-05-05 | 46.04 | $11.82 | 15213 |
| 2023-05-04 | 49.18 | $11.92 | 13347 |
| 2023-05-03 | 52.95 | $12.03 | 9102 |
| 2023-05-02 | 50.32 | $11.95 | 14300 |
| 2023-05-01 | 53.90 | $12.05 | 14000 |
| 2023-04-28 | 53.58 | $12.04 | 5738 |
| 2023-04-27 | 49.33 | $11.91 | 10800 |
| 2023-04-26 | 59.74 | $12.17 | 17200 |
| 2023-04-25 | 52.82 | $11.98 | 10200 |
| 2023-04-24 | 48.39 | $11.88 | 4038 |
| 2023-04-21 | 47.46 | $11.86 | 11536 |
| 2023-04-20 | 52.94 | $11.98 | 9000 |
| 2023-04-19 | 53.43 | $11.99 | 3000 |
| 2023-04-18 | 52.17 | $11.96 | 14300 |
| 2023-04-17 | 53.08 | $11.98 | 16800 |
| 2023-04-14 | 50.63 | $11.92 | 23400 |
| 2023-04-13 | 50.21 | $11.91 | 11100 |
| 2023-04-12 | 51.44 | $11.94 | 13900 |
| 2023-04-11 | 50.68 | $11.92 | 6600 |
| 2023-04-10 | 45.40 | $11.79 | 5940 |
| 2023-04-06 | 49.67 | $11.90 | 1526 |
| 2023-04-05 | 55.04 | $12.02 | 3044 |
| 2023-04-04 | 53.85 | $11.99 | 10500 |
| 2023-04-03 | 53.46 | $11.98 | 5300 |
| 2023-03-31 | 51.93 | $11.94 | 11433 |
| 2023-03-30 | 49.97 | $11.89 | 26000 |
| 2023-03-29 | 41.86 | $11.71 | 14816 |
| 2023-03-28 | 38.71 | $11.65 | 3500 |
| 2023-03-27 | 40.09 | $11.69 | 4700 |
| 2023-03-24 | 43.38 | $11.78 | 15500 |
| 2023-03-23 | 35.56 | $11.64 | 8804 |
| 2023-03-22 | 37.31 | $11.69 | 15416 |
| 2023-03-21 | 37.66 | $11.70 | 29900 |
| 2023-03-20 | 36.52 | $11.68 | 21100 |
| 2023-03-17 | 36.84 | $11.69 | 22400 |
| 2023-03-16 | 35.78 | $11.67 | 23300 |
| 2023-03-15 | 35.26 | $11.66 | 19925 |
| 2023-03-14 | 35.81 | $11.68 | 30900 |
| 2023-03-13 | 35.33 | $11.67 | 40629 |
| 2023-03-10 | 34.87 | $11.66 | 94245 |
| 2023-03-09 | 40.03 | $11.85 | 10440 |
| 2023-03-08 | 40.93 | $11.88 | 7801 |
| 2023-03-07 | 41.84 | $11.91 | 13240 |
| 2023-03-06 | 40.59 | $11.88 | 51244 |
| 2023-03-03 | 42.92 | $11.96 | 9400 |
| 2023-03-02 | 45.06 | $12.03 | 8219 |
| 2023-03-01 | 46.32 | $12.07 | 3500 |
| 2023-02-28 | 44.10 | $12.01 | 5509 |
| 2023-02-27 | 44.68 | $12.03 | 9000 |
| 2023-02-24 | 43.61 | $12.00 | 6701 |
| 2023-02-23 | 45.27 | $12.06 | 11100 |
| 2023-02-22 | 43.57 | $12.01 | 7413 |
| 2023-02-21 | 43.83 | $12.02 | 10900 |
| 2023-02-17 | 52.05 | $12.30 | 14219 |
| 2023-02-16 | 50.80 | $12.26 | 5600 |
| 2023-02-15 | 53.10 | $12.33 | 5300 |
| 2023-02-14 | 55.49 | $12.40 | 16131 |
| 2023-02-13 | 53.80 | $12.34 | 13500 |
| 2023-02-10 | 50.83 | $12.24 | 17547 |
| 2023-02-09 | 54.84 | $12.36 | 5742 |
| 2023-02-08 | 58.11 | $12.45 | 8600 |
| 2023-02-07 | 58.11 | $12.45 | 10000 |
| 2023-02-06 | 60.27 | $12.51 | 17741 |
| 2023-02-03 | 60.62 | $12.52 | 9600 |
| 2023-02-02 | 67.03 | $12.69 | 11700 |
| 2023-02-01 | 64.96 | $12.59 | 10300 |
| 2023-01-31 | 60.49 | $12.40 | 13628 |
| 2023-01-30 | 59.18 | $12.35 | 12337 |
| 2023-01-27 | 58.93 | $12.34 | 5530 |
| 2023-01-26 | 58.93 | $12.34 | 15200 |
| 2023-01-25 | 61.74 | $12.42 | 9502 |
| 2023-01-24 | 66.24 | $12.54 | 15043 |
| 2023-01-23 | 62.32 | $12.36 | 7000 |
| 2023-01-20 | 64.70 | $12.42 | 9528 |
| 2023-01-19 | 69.31 | $12.53 | 13100 |
| 2023-01-18 | 68.73 | $12.50 | 23844 |
| 2023-01-17 | 63.52 | $12.26 | 19802 |
| 2023-01-13 | 62.53 | $12.22 | 26100 |
| 2023-01-12 | 61.54 | $12.18 | 8927 |
| 2023-01-11 | 60.30 | $12.13 | 23940 |
| 2023-01-10 | 57.14 | $12.01 | 3909 |
| 2023-01-09 | 57.50 | $12.02 | 7425 |
| 2023-01-06 | 54.18 | $11.90 | 10200 |
| 2023-01-05 | 49.16 | $11.74 | 8100 |
| 2023-01-04 | 49.16 | $11.74 | 9030 |
| 2023-01-03 | 49.77 | $11.76 | 18123 |
| 2022-12-30 | 43.75 | $11.58 | 13507 |
| 2022-12-29 | 45.18 | $11.63 | 12200 |
| 2022-12-28 | 44.49 | $11.61 | 24600 |
| 2022-12-27 | 43.48 | $11.58 | 23100 |
| 2022-12-23 | 49.81 | $11.80 | 14200 |
| 2022-12-22 | 48.51 | $11.76 | 18015 |
| 2022-12-21 | 50.69 | $11.83 | 19700 |
| 2022-12-20 | 52.94 | $11.90 | 44000 |
| 2022-12-19 | 52.08 | $11.87 | 25516 |
| 2022-12-16 | 56.35 | $12.00 | 45517 |
| 2022-12-15 | 56.35 | $12.00 | 31200 |
| 2022-12-14 | 55.85 | $11.98 | 28700 |
| 2022-12-13 | 54.35 | $11.92 | 47900 |
| 2022-12-12 | 53.09 | $11.87 | 19100 |
| 2022-12-09 | 55.42 | $11.95 | 7600 |
| 2022-12-08 | 58.15 | $12.04 | 19023 |
| 2022-12-07 | 61.33 | $12.14 | 12200 |
| 2022-12-06 | 65.79 | $12.27 | 10400 |
| 2022-12-05 | 65.42 | $12.25 | 18500 |
| 2022-12-02 | 68.20 | $12.33 | 6029 |
| 2022-12-01 | 74.60 | $12.50 | 19300 |
| 2022-11-30 | 67.65 | $12.09 | 22700 |
| 2022-11-29 | 65.22 | $11.98 | 82907 |
| 2022-11-28 | 62.02 | $11.85 | 10000 |
| 2022-11-25 | 62.02 | $11.85 | 11103 |
| 2022-11-23 | 59.70 | $11.76 | 42900 |
| 2022-11-22 | 57.22 | $11.67 | 20800 |
| 2022-11-21 | 55.78 | $11.62 | 8500 |
| 2022-11-18 | 55.78 | $11.62 | 12800 |
| 2022-11-17 | 56.47 | $11.64 | 12200 |
| 2022-11-16 | 59.23 | $11.72 | 13000 |
| 2022-11-15 | 57.24 | $11.64 | 16700 |
| 2022-11-14 | 52.27 | $11.46 | 31919 |
| 2022-11-11 | 56.43 | $11.58 | 10700 |
| 2022-11-10 | 55.30 | $11.54 | 22000 |
| 2022-11-09 | 47.59 | $11.30 | 4200 |
| 2022-11-08 | 47.59 | $11.30 | 14723 |
| 2022-11-07 | 48.54 | $11.33 | 14700 |
| 2022-11-04 | 50.11 | $11.38 | 5115 |
| 2022-11-03 | 48.52 | $11.33 | 6800 |
| 2022-11-02 | 50.99 | $11.41 | 6500 |
| 2022-11-01 | 49.15 | $11.35 | 10217 |
| 2022-10-31 | 44.17 | $11.20 | 10317 |
| 2022-10-28 | 47.72 | $11.32 | 14400 |
| 2022-10-27 | 42.61 | $11.18 | 5035 |
| 2022-10-26 | 42.23 | $11.17 | 5614 |
| 2022-10-25 | 40.33 | $11.12 | 8416 |
| 2022-10-24 | 29.33 | $10.87 | 20330 |
| 2022-10-21 | 26.77 | $10.82 | 25218 |
| 2022-10-20 | 27.53 | $10.86 | 26500 |
| 2022-10-19 | 29.31 | $10.95 | 16100 |
| 2022-10-18 | 30.56 | $11.01 | 29200 |
| 2022-10-17 | 27.62 | $10.95 | 24900 |
| 2022-10-14 | 27.81 | $10.96 | 35000 |
| 2022-10-13 | 26.88 | $10.94 | 27306 |
| 2022-10-12 | 29.41 | $11.08 | 33907 |
| 2022-10-11 | 32.76 | $11.24 | 27600 |
| 2022-10-10 | 34.88 | $11.33 | 14212 |
| 2022-10-07 | 33.98 | $11.31 | 5034 |
| 2022-10-06 | 36.63 | $11.42 | 19946 |
| 2022-10-05 | 36.88 | $11.43 | 10731 |
| 2022-10-04 | 34.78 | $11.38 | 9500 |
| 2022-10-03 | 30.83 | $11.29 | 8500 |
| 2022-09-30 | 26.11 | $11.19 | 12429 |
| 2022-09-29 | 24.15 | $11.15 | 22000 |
| 2022-09-28 | 25.78 | $11.25 | 7108 |
| 2022-09-27 | 23.32 | $11.20 | 22222 |
| 2022-09-26 | 24.88 | $11.30 | 15100 |
| 2022-09-23 | 26.40 | $11.39 | 28700 |
| 2022-09-22 | 31.70 | $11.65 | 5500 |
| 2022-09-21 | 34.48 | $11.76 | 13724 |
| 2022-09-20 | 30.81 | $11.69 | 5500 |
| 2022-09-19 | 32.54 | $11.76 | 9600 |
| 2022-09-16 | 32.54 | $11.76 | 8600 |
| 2022-09-15 | 38.38 | $11.97 | 8800 |
| 2022-09-14 | 40.00 | $12.02 | 3700 |
| 2022-09-13 | 39.02 | $12.00 | 15708 |
| 2022-09-12 | 38.06 | $11.98 | 13800 |
| 2022-09-09 | 39.54 | $12.03 | 12700 |
| 2022-09-08 | 37.22 | $11.98 | 5000 |
| 2022-09-07 | 37.77 | $12.00 | 25940 |
| 2022-09-06 | 36.43 | $11.97 | 12121 |
| 2022-09-02 | 39.67 | $12.09 | 8600 |
| 2022-09-01 | 37.47 | $12.04 | 14341 |
| 2022-08-31 | 40.57 | $12.15 | 43100 |
| 2022-08-30 | 40.57 | $12.15 | 32044 |
| 2022-08-29 | 41.41 | $12.18 | 18820 |
| 2022-08-26 | 41.97 | $12.20 | 20618 |
| 2022-08-25 | 43.91 | $12.27 | 27800 |
| 2022-08-24 | 42.09 | $12.22 | 23400 |
| 2022-08-23 | 44.57 | $12.31 | 14400 |
| 2022-08-22 | 42.79 | $12.26 | 13900 |
| 2022-08-19 | 44.42 | $12.32 | 24500 |
| 2022-08-18 | 47.26 | $12.42 | 20800 |
| 2022-08-17 | 47.84 | $12.44 | 53600 |
| 2022-08-16 | 51.45 | $12.56 | 28039 |
| 2022-08-15 | 54.03 | $12.64 | 47400 |
| 2022-08-12 | 55.01 | $12.67 | 29532 |
| 2022-08-11 | 55.65 | $12.69 | 35640 |
| 2022-08-10 | 57.56 | $12.75 | 24800 |
| 2022-08-09 | 57.10 | $12.73 | 22200 |
| 2022-08-08 | 58.31 | $12.77 | 19617 |
| 2022-08-05 | 57.89 | $12.75 | 8000 |
| 2022-08-04 | 62.45 | $12.90 | 4644 |
| 2022-08-03 | 62.26 | $12.89 | 38118 |
| 2022-08-02 | 72.23 | $13.18 | 5024 |
| 2022-08-01 | 66.63 | $12.86 | 23214 |
| 2022-07-29 | 60.47 | $12.60 | 2821 |
| 2022-07-28 | 56.67 | $12.47 | 16203 |
| 2022-07-27 | 54.76 | $12.41 | 8800 |
| 2022-07-26 | 54.76 | $12.41 | 30207 |
| 2022-07-25 | 58.23 | $12.50 | 4533 |
| 2022-07-22 | 55.87 | $12.42 | 13200 |
| 2022-07-21 | 55.27 | $12.40 | 13500 |
| 2022-07-20 | 54.39 | $12.37 | 13800 |
| 2022-07-19 | 51.02 | $12.26 | 6400 |
| 2022-07-18 | 52.35 | $12.30 | 2705 |
| 2022-07-15 | 46.72 | $12.13 | 12302 |
| 2022-07-14 | 44.52 | $12.07 | 6700 |
| 2022-07-13 | 44.52 | $12.07 | 23709 |
| 2022-07-12 | 50.47 | $12.26 | 17000 |
| 2022-07-11 | 45.76 | $12.13 | 17400 |
| 2022-07-08 | 47.07 | $12.17 | 27900 |
| 2022-07-07 | 51.63 | $12.30 | 18227 |
| 2022-07-06 | 49.48 | $12.24 | 21400 |
| 2022-07-05 | 48.39 | $12.21 | 26000 |
| 2022-07-01 | 48.04 | $12.20 | 9322 |
| 2022-06-30 | 43.22 | $12.07 | 27300 |
| 2022-06-29 | 42.04 | $12.04 | 71608 |
| 2022-06-28 | 31.71 | $11.81 | 14628 |
| 2022-06-27 | 31.20 | $11.80 | 17034 |
| 2022-06-24 | 32.11 | $11.84 | 26705 |
| 2022-06-23 | 29.69 | $11.79 | 13500 |
| 2022-06-22 | 25.66 | $11.71 | 32630 |
| 2022-06-21 | 24.11 | $11.68 | 66400 |
| 2022-06-17 | 25.45 | $11.76 | 22500 |
| 2022-06-16 | 23.43 | $11.72 | 25001 |
| 2022-06-15 | 27.72 | $11.96 | 19800 |
| 2022-06-14 | 28.55 | $12.00 | 19000 |
| 2022-06-13 | 31.21 | $12.12 | 22500 |
| 2022-06-10 | 34.53 | $12.25 | 31724 |
| 2022-06-09 | 37.43 | $12.35 | 55704 |
| 2022-06-08 | 37.43 | $12.35 | 29942 |
| 2022-06-07 | 39.21 | $12.41 | 29800 |
| 2022-06-06 | 37.32 | $12.37 | 22200 |
| 2022-06-03 | 40.30 | $12.47 | 25834 |
| 2022-06-02 | 43.97 | $12.58 | 23100 |
| 2022-06-01 | 39.70 | $12.49 | 26500 |
| 2022-05-31 | 44.34 | $12.62 | 41000 |
| 2022-05-27 | 44.34 | $12.62 | 49539 |
| 2022-05-26 | 36.64 | $12.47 | 28600 |
| 2022-05-25 | 36.08 | $12.46 | 16724 |
| 2022-05-24 | 28.24 | $12.33 | 17223 |
| 2022-05-23 | 29.02 | $12.36 | 19403 |
| 2022-05-20 | 29.28 | $12.37 | 7300 |
| 2022-05-19 | 29.52 | $12.38 | 6600 |
| 2022-05-18 | 30.76 | $12.43 | 6936 |
| 2022-05-17 | 26.68 | $12.36 | 6348 |
| 2022-05-16 | 25.49 | $12.34 | 22400 |
| 2022-05-13 | 24.91 | $12.33 | 36636 |
| 2022-05-12 | 25.67 | $12.37 | 44000 |
| 2022-05-11 | 27.89 | $12.48 | 44645 |
| 2022-05-10 | 28.31 | $12.50 | 14717 |
| 2022-05-09 | 27.79 | $12.49 | 25303 |
| 2022-05-06 | 28.58 | $12.53 | 9000 |
| 2022-05-05 | 28.09 | $12.52 | 30615 |
| 2022-05-04 | 34.00 | $12.79 | 33742 |
| 2022-05-03 | 30.40 | $12.72 | 14300 |
| 2022-05-02 | 26.59 | $12.65 | 11000 |
| 2022-04-29 | 26.59 | $12.65 | 15300 |
| 2022-04-28 | 31.47 | $12.87 | 21200 |
| 2022-04-27 | 31.47 | $12.87 | 30207 |
| 2022-04-26 | 30.42 | $12.85 | 7033 |
| 2022-04-25 | 30.87 | $12.87 | 7900 |
| 2022-04-22 | 32.47 | $12.94 | 10844 |
| 2022-04-21 | 33.89 | $13.00 | 18443 |
| 2022-04-20 | 35.89 | $13.08 | 5700 |
| 2022-04-19 | 28.93 | $12.94 | 19016 |
| 2022-04-18 | 29.37 | $12.96 | 55900 |
| 2022-04-14 | 30.00 | $12.99 | 16844 |
| 2022-04-13 | 33.21 | $13.13 | 17100 |
| 2022-04-12 | 32.72 | $13.12 | 29300 |
| 2022-04-11 | 32.72 | $13.12 | 23900 |
| 2022-04-08 | 35.52 | $13.24 | 11400 |
| 2022-04-07 | 38.39 | $13.35 | 23800 |
| 2022-04-06 | 37.96 | $13.34 | 38710 |
| 2022-04-05 | 40.10 | $13.42 | 50534 |
| 2022-04-04 | 46.29 | $13.62 | 19200 |
| 2022-04-01 | 47.69 | $13.66 | 13800 |
| 2022-03-31 | 46.54 | $13.63 | 4705 |
| 2022-03-30 | 45.00 | $13.59 | 12745 |
| 2022-03-29 | 40.11 | $13.47 | 13400 |
| 2022-03-28 | 35.56 | $13.37 | 8828 |
| 2022-03-25 | 34.14 | $13.34 | 24900 |
| 2022-03-24 | 35.64 | $13.40 | 27800 |
| 2022-03-23 | 34.27 | $13.37 | 24123 |
| 2022-03-22 | 35.22 | $13.41 | 34400 |
| 2022-03-21 | 35.22 | $13.41 | 18200 |
| 2022-03-18 | 35.89 | $13.44 | 18700 |
| 2022-03-17 | 38.20 | $13.54 | 37500 |
| 2022-03-16 | 25.44 | $13.26 | 28612 |
| 2022-03-15 | 26.95 | $13.34 | 33000 |
| 2022-03-14 | 27.14 | $13.35 | 33328 |
| 2022-03-11 | 29.10 | $13.45 | 43327 |
| 2022-03-10 | 25.52 | $13.38 | 18324 |
| 2022-03-09 | 27.81 | $13.50 | 17828 |
| 2022-03-08 | 27.81 | $13.50 | 30905 |
| 2022-03-07 | 29.19 | $13.57 | 80501 |
| 2022-03-04 | 32.46 | $13.72 | 13500 |
| 2022-03-03 | 32.46 | $13.72 | 25100 |
| 2022-03-02 | 31.54 | $13.70 | 22700 |
| 2022-03-01 | 33.04 | $13.77 | 19036 |
| 2022-02-28 | 33.69 | $13.80 | 11240 |
| 2022-02-25 | 29.26 | $13.70 | 22700 |
| 2022-02-24 | 29.83 | $13.73 | 11646 |
| 2022-02-23 | 27.61 | $13.68 | 31600 |
| 2022-02-22 | 25.82 | $13.64 | 12300 |
| 2022-02-18 | 27.09 | $13.72 | 19823 |
| 2022-02-17 | 27.90 | $13.77 | 26300 |
| 2022-02-16 | 29.24 | $13.85 | 29100 |
| 2022-02-15 | 27.17 | $13.80 | 5500 |
| 2022-02-14 | 26.35 | $13.78 | 29423 |
| 2022-02-11 | 26.49 | $13.79 | 18400 |
| 2022-02-10 | 25.35 | $13.76 | 24241 |
| 2022-02-09 | 29.07 | $14.02 | 24200 |
| 2022-02-08 | 29.07 | $14.02 | 14700 |
| 2022-02-07 | 29.37 | $14.04 | 21700 |
| 2022-02-04 | 29.66 | $14.06 | 11427 |
| 2022-02-03 | 32.41 | $14.24 | 11126 |
| 2022-02-02 | 34.78 | $14.38 | 17300 |
| 2022-02-01 | 34.78 | $14.38 | 17430 |
| 2022-01-31 | 30.86 | $14.26 | 4726 |
| 2022-01-28 | 29.18 | $14.21 | 12100 |
| 2022-01-27 | 29.18 | $14.21 | 9700 |
| 2022-01-26 | 26.25 | $14.12 | 9614 |
| 2022-01-25 | 26.96 | $14.18 | 18300 |
| 2022-01-24 | 26.96 | $14.18 | 19826 |
| 2022-01-21 | 31.39 | $14.53 | 24200 |
| 2022-01-20 | 32.40 | $14.60 | 11700 |
| 2022-01-19 | 32.55 | $14.61 | 17038 |
| 2022-01-18 | 30.81 | $14.55 | 22443 |
| 2022-01-14 | 32.96 | $14.71 | 21400 |
| 2022-01-13 | 37.27 | $14.99 | 15600 |
| 2022-01-12 | 37.44 | $15.00 | 7602 |
| 2022-01-11 | 37.60 | $15.01 | 15111 |
| 2022-01-10 | 35.51 | $14.93 | 13334 |
| 2022-01-07 | 37.29 | $15.05 | 20800 |
| 2022-01-06 | 37.29 | $15.05 | 14911 |
| 2022-01-05 | 38.60 | $15.14 | 27547 |
| 2022-01-04 | 39.92 | $15.23 | 24604 |
| 2022-01-03 | 41.59 | $15.34 | 8946 |
| 2021-12-31 | 46.43 | $15.63 | 6922 |
| 2021-12-30 | 45.18 | $15.57 | 5800 |
| 2021-12-29 | 45.18 | $15.57 | 8238 |
| 2021-12-28 | 46.32 | $15.64 | 5610 |
| 2021-12-27 | 45.00 | $15.57 | 4226 |
| 2021-12-23 | 47.04 | $15.70 | 8900 |
| 2021-12-22 | 42.87 | $15.48 | 11600 |
| 2021-12-21 | 43.16 | $15.50 | 13600 |
| 2021-12-20 | 41.45 | $15.41 | 5200 |
| 2021-12-17 | 43.38 | $15.55 | 6700 |
| 2021-12-16 | 42.47 | $15.50 | 17018 |
| 2021-12-15 | 44.51 | $15.65 | 9600 |
| 2021-12-14 | 41.30 | $15.47 | 13237 |
| 2021-12-13 | 38.08 | $15.30 | 17700 |
| 2021-12-10 | 37.70 | $15.28 | 18137 |
| 2021-12-09 | 45.25 | $15.85 | 11700 |
| 2021-12-08 | 46.66 | $15.94 | 12417 |
| 2021-12-07 | 47.43 | $15.99 | 7918 |
| 2021-12-06 | 47.43 | $15.99 | 3644 |
| 2021-12-03 | 46.95 | $15.96 | 16921 |
| 2021-12-02 | 66.46 | $16.98 | 10047 |
| 2021-12-01 | 62.06 | $16.68 | 12815 |
| 2021-11-30 | 60.41 | $16.58 | 6400 |
| 2021-11-29 | 60.25 | $16.57 | 12800 |
| 2021-11-26 | 60.72 | $16.59 | 6400 |
| 2021-11-24 | 60.43 | $16.57 | 6327 |
| 2021-11-23 | 55.08 | $16.24 | 10400 |
| 2021-11-22 | 64.04 | $16.60 | 8334 |
| 2021-11-19 | 72.79 | $16.88 | 11600 |
| 2021-11-18 | 71.05 | $16.75 | 14702 |
| 2021-11-17 | 68.86 | $16.60 | 16143 |
| 2021-11-16 | 65.38 | $16.39 | 7844 |
| 2021-11-15 | 63.14 | $16.27 | 20125 |
| 2021-11-12 | 63.79 | $16.29 | 10121 |
| 2021-11-11 | 57.79 | $16.00 | 55035 |
| 2021-11-10 | 57.55 | $15.99 | 27400 |
| 2021-11-09 | 51.51 | $15.75 | 17000 |
| 2021-11-08 | 48.30 | $15.64 | 11512 |
| 2021-11-05 | 45.50 | $15.55 | 26500 |
| 2021-11-04 | 43.90 | $15.50 | 21428 |
| 2021-11-03 | 46.50 | $15.60 | 12526 |
| 2021-11-02 | 44.95 | $15.55 | 16100 |
| 2021-11-01 | 42.42 | $15.47 | 16200 |
| 2021-10-29 | 44.11 | $15.54 | 8100 |
| 2021-10-28 | 42.56 | $15.49 | 13000 |
| 2021-10-27 | 43.24 | $15.52 | 10513 |
| 2021-10-26 | 41.14 | $15.45 | 16104 |
| 2021-10-25 | 41.56 | $15.47 | 17132 |
| 2021-10-22 | 42.17 | $15.50 | 25200 |
| 2021-10-21 | 44.87 | $15.63 | 22202 |
| 2021-10-20 | 45.30 | $15.65 | 6400 |
| 2021-10-19 | 44.04 | $15.60 | 12700 |
| 2021-10-18 | 42.79 | $15.55 | 14700 |
| 2021-10-15 | 42.05 | $15.52 | 24227 |
| 2021-10-14 | 44.99 | $15.68 | 7102 |
| 2021-10-13 | 43.35 | $15.61 | 22502 |
| 2021-10-12 | 44.61 | $15.68 | 6417 |
| 2021-10-11 | 45.52 | $15.73 | 12900 |
| 2021-10-08 | 46.41 | $15.78 | 9100 |
| 2021-10-07 | 47.84 | $15.86 | 10738 |
| 2021-10-06 | 45.24 | $15.73 | 5800 |
| 2021-10-05 | 47.30 | $15.85 | 10340 |
| 2021-10-04 | 47.30 | $15.85 | 14000 |
| 2021-10-01 | 44.24 | $15.69 | 6400 |
| 2021-09-30 | 43.85 | $15.67 | 7402 |
| 2021-09-29 | 41.54 | $15.55 | 19200 |
| 2021-09-28 | 39.97 | $15.47 | 59700 |
| 2021-09-27 | 44.98 | $15.82 | 28800 |
| 2021-09-24 | 59.87 | $16.55 | 14500 |
| 2021-09-23 | 60.66 | $16.58 | 12000 |
| 2021-09-22 | 61.68 | $16.62 | 11900 |
| 2021-09-21 | 61.06 | $16.58 | 24604 |
| 2021-09-20 | 60.75 | $16.56 | 14500 |
| 2021-09-17 | 55.67 | $16.25 | 17700 |
| 2021-09-16 | 63.49 | $16.56 | 42600 |
| 2021-09-15 | 75.13 | $16.92 | 18500 |
| 2021-09-14 | 72.61 | $16.73 | 56800 |
| 2021-09-13 | 71.15 | $16.63 | 44929 |
| 2021-09-10 | 62.13 | $16.16 | 16200 |
| 2021-09-09 | 58.46 | $16.02 | 43400 |
| 2021-09-08 | 53.57 | $15.86 | 14145 |
| 2021-09-07 | 53.24 | $15.85 | 17640 |
| 2021-09-03 | 51.62 | $15.80 | 23200 |
| 2021-09-02 | 55.64 | $15.91 | 17000 |
| 2021-09-01 | 55.04 | $15.89 | 32800 |
| 2021-08-31 | 54.15 | $15.86 | 13600 |
| 2021-08-30 | 51.40 | $15.77 | 22300 |
| 2021-08-27 | 51.09 | $15.76 | 12200 |
| 2021-08-26 | 57.33 | $15.94 | 26900 |
| 2021-08-25 | 55.31 | $15.87 | 21722 |
| 2021-08-24 | 56.40 | $15.90 | 18600 |
| 2021-08-23 | 51.92 | $15.75 | 20344 |
| 2021-08-20 | 62.49 | $16.01 | 10837 |
| 2021-08-19 | 61.93 | $15.99 | 12122 |
| 2021-08-18 | 61.93 | $15.99 | 16310 |
| 2021-08-17 | 59.44 | $15.90 | 11116 |
| 2021-08-16 | 61.56 | $15.95 | 11720 |
| 2021-08-13 | 59.06 | $15.86 | 13705 |
| 2021-08-12 | 54.36 | $15.71 | 11800 |
| 2021-08-11 | 55.99 | $15.75 | 25622 |
| 2021-08-10 | 57.21 | $15.78 | 18900 |
| 2021-08-09 | 55.99 | $15.74 | 20814 |
| 2021-08-06 | 58.36 | $15.80 | 19100 |
| 2021-08-05 | 61.65 | $15.88 | 14121 |
| 2021-08-04 | 66.09 | $15.98 | 19539 |
| 2021-08-03 | 61.33 | $15.80 | 11800 |
| 2021-08-02 | 61.33 | $15.80 | 11115 |
| 2021-07-30 | 58.09 | $15.69 | 17000 |
| 2021-07-29 | 64.64 | $15.83 | 18900 |
| 2021-07-28 | 61.39 | $15.72 | 25200 |
| 2021-07-27 | 55.37 | $15.55 | 10800 |
| 2021-07-26 | 52.02 | $15.47 | 16100 |
| 2021-07-23 | 58.83 | $15.60 | 15932 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.30
2026-07-21
Close Price
$12.00
Vol: 12553
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -91.30 | $12.00 | 12553 |
| 2026-07-20 | -95.00 | $12.02 | 7700 |
| 2026-07-17 | -60.00 | $12.09 | 7613 |
| 2026-07-16 | -70.00 | $12.07 | 11400 |
| 2026-07-15 | -75.00 | $12.06 | 22400 |
| 2026-07-14 | -60.00 | $12.09 | 5640 |
| 2026-07-13 | -75.00 | $12.06 | 2118 |
| 2026-07-10 | -66.67 | $12.09 | 14500 |
| 2026-07-09 | -5.56 | $12.20 | 2800 |
| 2026-07-08 | -33.33 | $12.15 | 5341 |
| 2026-07-07 | -33.33 | $12.15 | 3714 |
| 2026-07-06 | -27.78 | $12.16 | 28200 |
| 2026-07-02 | -38.89 | $12.14 | 23644 |
| 2026-07-01 | -43.75 | $12.12 | 9000 |
| 2026-06-30 | -43.75 | $12.12 | 8404 |
| 2026-06-29 | -18.75 | $12.16 | 15900 |
| 2026-06-26 | -50.00 | $12.11 | 4500 |
| 2026-06-25 | -50.00 | $12.11 | 10247 |
| 2026-06-24 | -50.00 | $12.11 | 11500 |
| 2026-06-23 | -73.33 | $12.07 | 11318 |
| 2026-06-22 | -31.82 | $12.11 | 11900 |
| 2026-06-18 | -38.46 | $12.08 | 7246 |
| 2026-06-17 | -38.46 | $12.08 | 21122 |
| 2026-06-16 | -11.54 | $12.15 | 24932 |
| 2026-06-15 | -15.38 | $12.14 | 13100 |
| 2026-06-12 | -26.92 | $12.11 | 7700 |
| 2026-06-11 | -44.12 | $12.11 | 15502 |
| 2026-06-10 | -47.06 | $12.10 | 22648 |
| 2026-06-09 | -47.06 | $12.10 | 25409 |
| 2026-06-08 | -55.88 | $12.07 | 14500 |
| 2026-06-05 | -55.88 | $12.07 | 30949 |
| 2026-06-04 | -41.18 | $12.12 | 15600 |
| 2026-06-03 | -47.22 | $12.11 | 26400 |
| 2026-06-02 | -38.89 | $12.14 | 36140 |
| 2026-06-01 | -50.00 | $12.10 | 18337 |
| 2026-05-29 | -41.67 | $12.13 | 8041 |
| 2026-05-28 | -41.67 | $12.13 | 12420 |
| 2026-05-27 | -55.81 | $12.11 | 2600 |
| 2026-05-26 | -62.79 | $12.08 | 14700 |
| 2026-05-22 | -69.77 | $12.05 | 6200 |
| 2026-05-21 | -86.05 | $11.98 | 30100 |
| 2026-05-20 | -75.00 | $12.05 | 23348 |
| 2026-05-19 | -94.44 | $12.01 | 53900 |
| 2026-05-18 | -83.33 | $12.10 | 4206 |
| 2026-05-15 | -100.00 | $12.06 | 7800 |
| 2026-05-14 | -70.37 | $12.16 | 11600 |
| 2026-05-13 | -75.00 | $12.16 | 7309 |
| 2026-05-12 | -75.00 | $12.16 | 6200 |
| 2026-05-11 | -68.75 | $12.18 | 85918 |
| 2026-05-08 | -53.13 | $12.23 | 17300 |
| 2026-05-07 | -62.50 | $12.20 | 44400 |
| 2026-05-06 | -65.63 | $12.19 | 32748 |
| 2026-05-05 | -78.13 | $12.15 | 11124 |
| 2026-05-04 | -75.00 | $12.16 | 11200 |
| 2026-05-01 | -56.25 | $12.22 | 13510 |
| 2026-04-30 | -46.88 | $12.25 | 19142 |
| 2026-04-29 | -84.38 | $12.13 | 35711 |
| 2026-04-28 | -70.00 | $12.12 | 32221 |
| 2026-04-27 | -40.35 | $12.17 | 95326 |
| 2026-04-24 | -36.76 | $12.15 | 18034 |
| 2026-04-23 | -38.24 | $12.14 | 28912 |
| 2026-04-22 | -23.53 | $12.24 | 28400 |
| 2026-04-21 | -22.06 | $12.25 | 3112 |
| 2026-04-20 | -14.71 | $12.30 | 6100 |
| 2026-04-17 | -17.65 | $12.28 | 7200 |
| 2026-04-16 | -22.06 | $12.25 | 4900 |
| 2026-04-15 | -15.15 | $12.28 | 7900 |
| 2026-04-14 | -12.12 | $12.30 | 12800 |
| 2026-04-13 | -24.24 | $12.22 | 10400 |
| 2026-04-10 | -24.24 | $12.22 | 4215 |
| 2026-04-09 | -19.70 | $12.25 | 24400 |
| 2026-04-08 | -19.70 | $12.25 | 11711 |
| 2026-04-07 | -26.98 | $12.18 | 9900 |
| 2026-04-06 | -41.89 | $12.15 | 8800 |
| 2026-04-02 | -44.74 | $12.14 | 20505 |
| 2026-04-01 | -31.58 | $12.24 | 12700 |
| 2026-03-31 | -55.29 | $12.10 | 6900 |
| 2026-03-30 | -76.47 | $11.92 | 17914 |
| 2026-03-27 | -83.16 | $11.88 | 16200 |
| 2026-03-26 | -86.05 | $12.01 | 16700 |
| 2026-03-25 | -65.98 | $12.22 | 11900 |
| 2026-03-24 | -81.13 | $12.09 | 9511 |
| 2026-03-23 | -91.95 | $12.15 | 8900 |
| 2026-03-20 | -95.40 | $12.12 | 7623 |
| 2026-03-19 | -88.51 | $12.18 | 3524 |
| 2026-03-18 | -88.51 | $12.18 | 7621 |
| 2026-03-17 | -77.01 | $12.28 | 15300 |
| 2026-03-16 | -88.51 | $12.18 | 16419 |
| 2026-03-13 | -94.25 | $12.13 | 2948 |
| 2026-03-12 | -95.24 | $12.15 | 10700 |
| 2026-03-11 | -100.00 | $12.14 | 9907 |
| 2026-03-10 | -93.67 | $12.21 | 17000 |
| 2026-03-09 | -88.61 | $12.25 | 27137 |
| 2026-03-06 | -98.41 | $12.33 | 15101 |
| 2026-03-05 | -96.36 | $12.42 | 8700 |
| 2026-03-04 | -94.00 | $12.48 | 17749 |
| 2026-03-03 | -96.00 | $12.47 | 20206 |
| 2026-03-02 | -87.23 | $12.54 | 49124 |
| 2026-02-27 | -76.92 | $12.65 | 10310 |
| 2026-02-26 | -76.92 | $12.65 | 26904 |
| 2026-02-25 | -43.90 | $12.77 | 12747 |
| 2026-02-24 | -2.44 | $12.94 | 30500 |
| 2026-02-23 | -46.34 | $12.76 | 2135 |
| 2026-02-20 | -63.41 | $12.69 | 7000 |
| 2026-02-19 | -40.48 | $12.78 | 4841 |
| 2026-02-18 | -45.83 | $12.73 | 15900 |
| 2026-02-17 | -37.50 | $12.77 | 7900 |
| 2026-02-13 | -29.17 | $12.81 | 6601 |
| 2026-02-12 | -37.50 | $12.77 | 40846 |
| 2026-02-11 | -39.58 | $12.76 | 41200 |
| 2026-02-10 | -20.00 | $12.71 | 8423 |
| 2026-02-09 | -4.17 | $12.70 | 7916 |
| 2026-02-06 | -45.83 | $12.60 | 8700 |
| 2026-02-05 | -12.00 | $12.68 | 17311 |
| 2026-02-04 | -16.67 | $12.66 | 5134 |
| 2026-02-03 | -20.83 | $12.65 | 2600 |
| 2026-02-02 | -39.13 | $12.60 | 27938 |
| 2026-01-30 | -17.39 | $12.65 | 9100 |
| 2026-01-29 | -4.55 | $12.67 | 10441 |
| 2026-01-28 | -36.36 | $12.60 | 13134 |
| 2026-01-27 | -54.55 | $12.56 | 8221 |
| 2026-01-26 | -27.27 | $12.62 | 5700 |
| 2026-01-23 | -50.00 | $12.57 | 5608 |
| 2026-01-22 | -50.00 | $12.57 | 17646 |
| 2026-01-21 | -55.56 | $12.53 | 9900 |
| 2026-01-20 | -58.06 | $12.50 | 4626 |
| 2026-01-16 | -38.71 | $12.56 | 10100 |
| 2026-01-15 | -38.71 | $12.56 | 22800 |
| 2026-01-14 | -29.63 | $12.56 | 19220 |
| 2026-01-13 | -33.33 | $12.55 | 7400 |
| 2026-01-12 | -37.93 | $12.53 | 12232 |
| 2026-01-09 | -44.83 | $12.51 | 12249 |
| 2026-01-08 | -44.83 | $12.51 | 4948 |
| 2026-01-07 | -31.03 | $12.55 | 12906 |
| 2026-01-06 | -51.72 | $12.49 | 19224 |
| 2026-01-05 | -55.17 | $12.48 | 6944 |
| 2026-01-02 | -51.72 | $12.49 | 9600 |
| 2025-12-31 | -55.17 | $12.48 | 18500 |
| 2025-12-30 | -24.14 | $12.57 | 30949 |
| 2025-12-29 | -10.71 | $12.60 | 3327 |
| 2025-12-26 | -3.57 | $12.62 | 17900 |
| 2025-12-24 | 0.00 | $12.55 | 23901 |
| 2025-12-23 | -31.82 | $12.48 | 19100 |
| 2025-12-22 | -34.78 | $12.47 | 16200 |
| 2025-12-19 | -44.00 | $12.44 | 30500 |
| 2025-12-18 | -33.33 | $12.46 | 29121 |
| 2025-12-17 | -48.15 | $12.42 | 3200 |
| 2025-12-16 | -55.56 | $12.40 | 20300 |
| 2025-12-15 | -14.81 | $12.51 | 49600 |
| 2025-12-12 | -52.00 | $12.40 | 15801 |
| 2025-12-11 | -44.00 | $12.42 | 11234 |
| 2025-12-10 | -48.00 | $12.41 | 21500 |
| 2025-12-09 | -44.44 | $12.43 | 22915 |
| 2025-12-08 | -44.44 | $12.43 | 28015 |
| 2025-12-05 | -44.44 | $12.43 | 46435 |
| 2025-12-04 | -50.00 | $12.43 | 34911 |
| 2025-12-03 | -60.00 | $12.40 | 26300 |
| 2025-12-02 | -66.67 | $12.38 | 17640 |
| 2025-12-01 | -50.00 | $12.43 | 8428 |
| 2025-11-28 | -38.71 | $12.47 | 16634 |
| 2025-11-26 | -48.39 | $12.44 | 19700 |
| 2025-11-25 | -58.33 | $12.43 | 15249 |
| 2025-11-24 | -75.00 | $12.37 | 8800 |
| 2025-11-21 | -90.48 | $12.32 | 28040 |
| 2025-11-20 | -97.62 | $12.29 | 46635 |
| 2025-11-19 | -93.55 | $12.41 | 5200 |
| 2025-11-18 | -86.67 | $12.44 | 15420 |
| 2025-11-17 | -73.33 | $12.48 | 14300 |
| 2025-11-14 | -83.33 | $12.46 | 21700 |
| 2025-11-13 | -81.08 | $12.47 | 17938 |
| 2025-11-12 | -67.57 | $12.52 | 55500 |
| 2025-11-11 | -77.50 | $12.49 | 11600 |
| 2025-11-10 | -90.00 | $12.44 | 7824 |
| 2025-11-07 | -87.50 | $12.45 | 21229 |
| 2025-11-06 | -84.62 | $12.50 | 17140 |
| 2025-11-05 | -92.31 | $12.46 | 25400 |
| 2025-11-04 | -90.38 | $12.47 | 45737 |
| 2025-11-03 | -91.67 | $12.50 | 15339 |
| 2025-10-31 | -84.09 | $12.57 | 13821 |
| 2025-10-30 | -90.91 | $12.54 | 12500 |
| 2025-10-29 | -79.07 | $12.60 | 57415 |
| 2025-10-28 | -83.72 | $12.58 | 87600 |
| 2025-10-27 | -94.87 | $12.57 | 78220 |
| 2025-10-24 | -71.79 | $12.66 | 33406 |
| 2025-10-23 | -82.05 | $12.62 | 98600 |
| 2025-10-22 | -87.18 | $12.60 | 5400 |
| 2025-10-21 | -87.18 | $12.61 | 67900 |
| 2025-10-20 | -80.00 | $12.65 | 51600 |
| 2025-10-17 | -75.00 | $12.68 | 7349 |
| 2025-10-16 | -72.73 | $12.69 | 157818 |
| 2025-10-15 | -70.45 | $12.70 | 36146 |
| 2025-10-14 | -54.55 | $12.77 | 17600 |
| 2025-10-13 | -47.73 | $12.80 | 14100 |
| 2025-10-10 | -68.18 | $12.71 | 39700 |
| 2025-10-09 | -22.73 | $12.91 | 20900 |
| 2025-10-08 | -45.45 | $12.81 | 10300 |
| 2025-10-07 | -40.91 | $12.83 | 7806 |
| 2025-10-06 | -40.91 | $12.83 | 6200 |
| 2025-10-03 | -38.64 | $12.84 | 9647 |
| 2025-10-02 | -27.27 | $12.89 | 1400 |
| 2025-10-01 | -27.45 | $12.87 | 11000 |
| 2025-09-30 | -35.19 | $12.82 | 11300 |
| 2025-09-29 | -39.66 | $12.78 | 24448 |
| 2025-09-26 | -50.00 | $12.72 | 10700 |
| 2025-09-25 | -53.45 | $12.70 | 75822 |
| 2025-09-24 | -20.69 | $12.89 | 11307 |
| 2025-09-23 | -24.14 | $12.87 | 23549 |
| 2025-09-22 | -17.24 | $12.91 | 6939 |
| 2025-09-19 | -5.17 | $12.98 | 3100 |
| 2025-09-18 | -18.97 | $12.90 | 9500 |
| 2025-09-17 | -8.62 | $12.96 | 5900 |
| 2025-09-16 | -9.09 | $12.93 | 10604 |
| 2025-09-15 | -11.32 | $12.90 | 29900 |
| 2025-09-12 | -2.70 | $12.79 | 8600 |
| 2025-09-11 | -8.11 | $12.77 | 14600 |
| 2025-09-10 | -23.26 | $12.76 | 16500 |
| 2025-09-09 | -27.91 | $12.74 | 14300 |
| 2025-09-08 | -27.91 | $12.74 | 30943 |
| 2025-09-05 | -39.13 | $12.71 | 27600 |
| 2025-09-04 | -57.45 | $12.63 | 38402 |
| 2025-09-03 | -74.47 | $12.55 | 18500 |
| 2025-09-02 | -89.36 | $12.48 | 22306 |
| 2025-08-29 | -90.57 | $12.57 | 24605 |
| 2025-08-28 | -89.47 | $12.58 | 85009 |
| 2025-08-27 | -94.12 | $12.61 | 3630 |
| 2025-08-26 | -86.27 | $12.65 | 8200 |
| 2025-08-25 | -88.24 | $12.64 | 14100 |
| 2025-08-22 | -78.43 | $12.69 | 7003 |
| 2025-08-21 | -76.47 | $12.70 | 4400 |
| 2025-08-20 | -80.39 | $12.68 | 16800 |
| 2025-08-19 | -76.47 | $12.70 | 8100 |
| 2025-08-18 | -82.35 | $12.67 | 13802 |
| 2025-08-15 | -74.51 | $12.71 | 6900 |
| 2025-08-14 | -80.39 | $12.68 | 6200 |
| 2025-08-13 | -70.59 | $12.73 | 15725 |
| 2025-08-12 | -78.43 | $12.69 | 12618 |
| 2025-08-11 | -81.48 | $12.65 | 42900 |
| 2025-08-08 | -55.38 | $12.84 | 17600 |
| 2025-08-07 | -53.85 | $12.85 | 9039 |
| 2025-08-06 | -56.92 | $12.83 | 11520 |
| 2025-08-05 | -47.69 | $12.89 | 2742 |
| 2025-08-04 | -50.00 | $12.91 | 9600 |
| 2025-08-01 | -43.06 | $12.96 | 14827 |
| 2025-07-31 | -72.97 | $12.85 | 11544 |
| 2025-07-30 | -80.18 | $12.77 | 2900 |
| 2025-07-29 | -72.07 | $12.86 | 32710 |
| 2025-07-28 | -81.98 | $12.75 | 10700 |
| 2025-07-25 | -81.08 | $12.76 | 7017 |
| 2025-07-24 | -85.71 | $12.70 | 7800 |
| 2025-07-23 | -71.43 | $12.76 | 6112 |
| 2025-07-22 | -67.18 | $12.78 | 7500 |
| 2025-07-21 | -67.94 | $12.77 | 4400 |
| 2025-07-18 | -62.60 | $12.84 | 3900 |
| 2025-07-17 | -67.94 | $12.77 | 13300 |
| 2025-07-16 | -72.52 | $12.71 | 19247 |
| 2025-07-15 | -74.05 | $12.69 | 11448 |
| 2025-07-14 | -58.21 | $12.88 | 6214 |
| 2025-07-11 | -48.51 | $13.01 | 7400 |
| 2025-07-10 | -48.51 | $13.01 | 7000 |
| 2025-07-09 | -46.38 | $13.02 | 2000 |
| 2025-07-08 | -46.38 | $13.02 | 14800 |
| 2025-07-07 | -43.48 | $13.06 | 11000 |
| 2025-07-03 | -46.38 | $13.02 | 10000 |
| 2025-07-02 | -5.56 | $13.13 | 3700 |
| 2025-07-01 | -17.78 | $13.02 | 20200 |
| 2025-06-30 | -2.78 | $12.98 | 6825 |
| 2025-06-27 | -17.46 | $12.80 | 8800 |
| 2025-06-26 | -11.63 | $12.66 | 32900 |
| 2025-06-25 | -36.36 | $12.49 | 23830 |
| 2025-06-24 | -16.67 | $12.47 | 26009 |
| 2025-06-23 | -33.33 | $12.40 | 14023 |
| 2025-06-20 | -27.27 | $12.42 | 8311 |
| 2025-06-18 | -33.33 | $12.40 | 12644 |
| 2025-06-17 | -24.24 | $12.43 | 9800 |
| 2025-06-16 | -19.51 | $12.43 | 14547 |
| 2025-06-13 | -41.18 | $12.40 | 6204 |
| 2025-06-12 | -27.45 | $12.47 | 22000 |
| 2025-06-11 | -50.98 | $12.35 | 23244 |
| 2025-06-10 | -47.06 | $12.37 | 28300 |
| 2025-06-09 | -58.18 | $12.33 | 11500 |
| 2025-06-06 | -52.73 | $12.36 | 17714 |
| 2025-06-05 | -41.82 | $12.42 | 15100 |
| 2025-06-04 | -49.09 | $12.38 | 18600 |
| 2025-06-03 | -50.91 | $12.37 | 19300 |
| 2025-06-02 | -49.09 | $12.38 | 13300 |
| 2025-05-30 | -45.45 | $12.40 | 22500 |
| 2025-05-29 | -60.87 | $12.37 | 23436 |
| 2025-05-28 | -59.42 | $12.38 | 9600 |
| 2025-05-27 | -65.22 | $12.34 | 11023 |
| 2025-05-23 | -69.57 | $12.31 | 13142 |
| 2025-05-22 | -63.77 | $12.35 | 21300 |
| 2025-05-21 | -60.87 | $12.37 | 6344 |
| 2025-05-20 | -47.30 | $12.44 | 17700 |
| 2025-05-19 | -53.93 | $12.31 | 12337 |
| 2025-05-16 | -20.22 | $12.61 | 9014 |
| 2025-05-15 | -49.44 | $12.35 | 5045 |
| 2025-05-14 | -53.93 | $12.31 | 5249 |
| 2025-05-13 | -47.19 | $12.37 | 11116 |
| 2025-05-12 | -47.19 | $12.37 | 6000 |
| 2025-05-09 | -40.00 | $12.37 | 5100 |
| 2025-05-08 | -42.59 | $12.33 | 5637 |
| 2025-05-07 | -34.06 | $12.32 | 3942 |
| 2025-05-06 | -27.54 | $12.41 | 5548 |
| 2025-05-05 | -28.26 | $12.40 | 9100 |
| 2025-05-02 | -30.43 | $12.37 | 7549 |
| 2025-05-01 | -31.88 | $12.35 | 49200 |
| 2025-04-30 | -35.33 | $12.38 | 17908 |
| 2025-04-29 | -34.62 | $12.43 | 8300 |
| 2025-04-28 | -36.54 | $12.40 | 5423 |
| 2025-04-25 | -38.46 | $12.37 | 13300 |
| 2025-04-24 | -47.17 | $12.25 | 6233 |
| 2025-04-23 | -57.23 | $12.09 | 12714 |
| 2025-04-22 | -64.78 | $11.97 | 2600 |
| 2025-04-21 | -65.41 | $11.96 | 8100 |
| 2025-04-17 | -57.23 | $12.09 | 24402 |
| 2025-04-16 | -59.12 | $12.06 | 5630 |
| 2025-04-15 | -59.75 | $12.05 | 10100 |
| 2025-04-14 | -66.04 | $11.95 | 11600 |
| 2025-04-11 | -72.96 | $11.84 | 23736 |
| 2025-04-10 | -74.21 | $11.82 | 7823 |
| 2025-04-09 | -62.26 | $12.01 | 47300 |
| 2025-04-08 | -92.80 | $11.84 | 17003 |
| 2025-04-07 | -96.58 | $11.87 | 26400 |
| 2025-04-04 | -95.65 | $12.12 | 30837 |
| 2025-04-03 | -56.92 | $12.63 | 19433 |
| 2025-04-02 | -32.31 | $12.79 | 14312 |
| 2025-04-01 | -15.38 | $12.90 | 6100 |
| 2025-03-31 | -23.08 | $12.85 | 12400 |
| 2025-03-28 | -35.38 | $12.77 | 8824 |
| 2025-03-27 | -23.08 | $12.85 | 8800 |
| 2025-03-26 | -4.62 | $12.97 | 10100 |
| 2025-03-25 | -32.79 | $12.76 | 8000 |
| 2025-03-24 | -22.95 | $12.82 | 14911 |
| 2025-03-21 | -22.95 | $12.82 | 68222 |
| 2025-03-20 | -41.67 | $12.70 | 10800 |
| 2025-03-19 | -32.20 | $12.75 | 18400 |
| 2025-03-18 | -59.32 | $12.59 | 9742 |
| 2025-03-17 | -37.29 | $12.72 | 4920 |
| 2025-03-14 | -62.71 | $12.57 | 6833 |
| 2025-03-13 | -54.39 | $12.61 | 16014 |
| 2025-03-12 | -18.18 | $12.80 | 24203 |
| 2025-03-11 | -69.09 | $12.52 | 23100 |
| 2025-03-10 | -90.91 | $12.40 | 23235 |
| 2025-03-07 | -83.33 | $12.45 | 15947 |
| 2025-03-06 | -88.68 | $12.43 | 20028 |
| 2025-03-05 | -75.56 | $12.56 | 18300 |
| 2025-03-04 | -57.78 | $12.64 | 15400 |
| 2025-03-03 | -28.89 | $12.77 | 17523 |
| 2025-02-28 | -15.56 | $12.83 | 23215 |
| 2025-02-27 | -33.33 | $12.75 | 33500 |
| 2025-02-26 | -46.00 | $12.72 | 6700 |
| 2025-02-25 | -56.00 | $12.67 | 61545 |
| 2025-02-24 | -32.81 | $12.74 | 12500 |
| 2025-02-21 | -38.46 | $12.70 | 55400 |
| 2025-02-20 | -43.66 | $12.64 | 16200 |
| 2025-02-19 | -49.30 | $12.60 | 7700 |
| 2025-02-18 | -42.25 | $12.65 | 10702 |
| 2025-02-14 | -42.25 | $12.65 | 30300 |
| 2025-02-13 | -54.93 | $12.56 | 38807 |
| 2025-02-12 | -54.93 | $12.56 | 5600 |
| 2025-02-11 | -33.73 | $12.67 | 12131 |
| 2025-02-10 | -44.58 | $12.58 | 11729 |
| 2025-02-07 | -32.53 | $12.68 | 7213 |
| 2025-02-06 | -33.73 | $12.67 | 17900 |
| 2025-02-05 | -30.12 | $12.70 | 16222 |
| 2025-02-04 | -30.12 | $12.70 | 6805 |
| 2025-02-03 | -31.33 | $12.69 | 16600 |
| 2025-01-31 | -37.35 | $12.64 | 26609 |
| 2025-01-30 | -34.52 | $12.67 | 25000 |
| 2025-01-29 | -40.48 | $12.62 | 50944 |
| 2025-01-28 | -57.14 | $12.48 | 20500 |
| 2025-01-27 | -57.14 | $12.48 | 18000 |
| 2025-01-24 | -77.38 | $12.31 | 11300 |
| 2025-01-23 | -73.81 | $12.34 | 53247 |
| 2025-01-22 | -67.86 | $12.39 | 4700 |
| 2025-01-21 | -66.67 | $12.40 | 10300 |
| 2025-01-17 | -73.81 | $12.34 | 8000 |
| 2025-01-16 | -72.62 | $12.35 | 5204 |
| 2025-01-15 | -79.76 | $12.29 | 23300 |
| 2025-01-14 | -82.14 | $12.27 | 6000 |
| 2025-01-13 | -90.48 | $12.20 | 3200 |
| 2025-01-10 | -82.14 | $12.27 | 9143 |
| 2025-01-08 | -81.25 | $12.31 | 3700 |
| 2025-01-07 | -89.01 | $12.26 | 8325 |
| 2025-01-06 | -83.70 | $12.31 | 17121 |
| 2025-01-03 | -84.78 | $12.30 | 12600 |
| 2025-01-02 | -84.78 | $12.30 | 17517 |
| 2024-12-31 | -64.77 | $12.51 | 14600 |
| 2024-12-30 | -70.45 | $12.46 | 15100 |
| 2024-12-27 | -69.32 | $12.47 | 16423 |
| 2024-12-26 | -52.27 | $12.62 | 6640 |
| 2024-12-24 | -59.09 | $12.56 | 16727 |
| 2024-12-23 | -87.50 | $12.31 | 22037 |
| 2024-12-20 | -96.15 | $12.33 | 21300 |
| 2024-12-19 | -91.30 | $12.45 | 14600 |
| 2024-12-18 | -98.55 | $12.40 | 18519 |
| 2024-12-17 | -79.71 | $12.53 | 8109 |
| 2024-12-16 | -71.01 | $12.59 | 5400 |
| 2024-12-13 | -69.57 | $12.60 | 19200 |
| 2024-12-12 | -63.77 | $12.64 | 15800 |
| 2024-12-11 | -62.32 | $12.65 | 27400 |
| 2024-12-10 | -39.13 | $12.81 | 9211 |
| 2024-12-09 | -11.59 | $13.00 | 6448 |
| 2024-12-06 | -10.14 | $13.01 | 68241 |
| 2024-12-05 | -50.79 | $12.70 | 14400 |
| 2024-12-04 | -55.56 | $12.67 | 22509 |
| 2024-12-03 | -65.08 | $12.61 | 12900 |
| 2024-12-02 | -77.78 | $12.53 | 12500 |
| 2024-11-29 | -77.78 | $12.53 | 13700 |
| 2024-11-27 | -84.13 | $12.49 | 16642 |
| 2024-11-26 | -92.06 | $12.44 | 12338 |
| 2024-11-25 | -84.13 | $12.49 | 8911 |
| 2024-11-22 | -90.48 | $12.45 | 8133 |
| 2024-11-21 | -96.83 | $12.41 | 6600 |
| 2024-11-20 | -96.49 | $12.47 | 7147 |
| 2024-11-19 | -87.72 | $12.52 | 8800 |
| 2024-11-18 | -56.14 | $12.70 | 25241 |
| 2024-11-15 | -87.72 | $12.52 | 4900 |
| 2024-11-14 | -59.65 | $12.68 | 7001 |
| 2024-11-13 | -49.12 | $12.74 | 4300 |
| 2024-11-12 | -38.60 | $12.80 | 7700 |
| 2024-11-11 | -49.32 | $12.82 | 5832 |
| 2024-11-08 | -64.38 | $12.71 | 1800 |
| 2024-11-07 | -52.05 | $12.80 | 8000 |
| 2024-11-06 | -79.45 | $12.60 | 9700 |
| 2024-11-05 | -68.49 | $12.68 | 5400 |
| 2024-11-04 | -65.75 | $12.70 | 12000 |
| 2024-11-01 | -72.60 | $12.65 | 5000 |
| 2024-10-31 | -78.08 | $12.61 | 16003 |
| 2024-10-30 | -84.93 | $12.56 | 12546 |
| 2024-10-29 | -93.15 | $12.50 | 5706 |
| 2024-10-28 | -86.30 | $12.55 | 5600 |
| 2024-10-25 | -73.97 | $12.64 | 14016 |
| 2024-10-24 | -95.83 | $12.49 | 19902 |
| 2024-10-23 | -95.77 | $12.50 | 5200 |
| 2024-10-22 | -81.69 | $12.60 | 15500 |
| 2024-10-21 | -87.32 | $12.56 | 10241 |
| 2024-10-18 | -98.08 | $12.67 | 21702 |
| 2024-10-17 | -86.54 | $12.73 | 30240 |
| 2024-10-16 | -75.00 | $12.79 | 20200 |
| 2024-10-15 | -88.46 | $12.72 | 15224 |
| 2024-10-14 | -28.85 | $13.03 | 17842 |
| 2024-10-11 | -19.57 | $13.03 | 9400 |
| 2024-10-10 | -12.50 | $12.94 | 17200 |
| 2024-10-09 | -51.52 | $12.81 | 7100 |
| 2024-10-08 | -38.24 | $12.85 | 87100 |
| 2024-10-07 | -44.74 | $12.81 | 97328 |
| 2024-10-04 | -48.72 | $12.79 | 4200 |
| 2024-10-03 | -36.59 | $12.83 | 9300 |
| 2024-10-02 | -33.33 | $12.84 | 11700 |
| 2024-10-01 | -33.33 | $12.83 | 16033 |
| 2024-09-30 | -26.67 | $12.86 | 18800 |
| 2024-09-27 | -48.89 | $12.76 | 9700 |
| 2024-09-26 | -27.66 | $12.85 | 16100 |
| 2024-09-25 | -30.43 | $12.83 | 17738 |
| 2024-09-24 | -25.49 | $12.84 | 11100 |
| 2024-09-23 | -27.45 | $12.83 | 14400 |
| 2024-09-20 | -15.09 | $12.89 | 19638 |
| 2024-09-19 | -28.00 | $12.80 | 7111 |
| 2024-09-18 | -30.00 | $12.79 | 15600 |
| 2024-09-17 | -24.00 | $12.82 | 24447 |
| 2024-09-16 | -26.00 | $12.81 | 10624 |
| 2024-09-13 | -37.25 | $12.75 | 4100 |
| 2024-09-12 | -46.30 | $12.69 | 8200 |
| 2024-09-11 | -38.89 | $12.73 | 15521 |
| 2024-09-10 | -26.03 | $12.75 | 51400 |
| 2024-09-09 | -38.36 | $12.66 | 16600 |
| 2024-09-06 | -6.25 | $12.66 | 18400 |
| 2024-09-05 | -8.33 | $12.65 | 20600 |
| 2024-09-04 | -10.42 | $12.64 | 13400 |
| 2024-09-03 | -25.00 | $12.57 | 22141 |
| 2024-08-30 | -16.67 | $12.61 | 30700 |
| 2024-08-29 | -30.00 | $12.56 | 30300 |
| 2024-08-28 | -30.00 | $12.56 | 21008 |
| 2024-08-27 | -38.00 | $12.52 | 27108 |
| 2024-08-26 | -38.00 | $12.52 | 23100 |
| 2024-08-23 | -44.00 | $12.49 | 26300 |
| 2024-08-22 | -40.00 | $12.51 | 18400 |
| 2024-08-21 | -25.00 | $12.56 | 30300 |
| 2024-08-20 | -20.31 | $12.58 | 14305 |
| 2024-08-19 | -7.81 | $12.66 | 25021 |
| 2024-08-16 | -24.29 | $12.54 | 24147 |
| 2024-08-15 | -27.14 | $12.52 | 21715 |
| 2024-08-14 | -38.57 | $12.44 | 16000 |
| 2024-08-13 | -40.00 | $12.43 | 13941 |
| 2024-08-12 | -45.71 | $12.39 | 17728 |
| 2024-08-09 | -48.57 | $12.37 | 28700 |
| 2024-08-08 | -57.14 | $12.31 | 8700 |
| 2024-08-07 | -51.43 | $12.35 | 6100 |
| 2024-08-06 | -57.14 | $12.31 | 10730 |
| 2024-08-05 | -47.14 | $12.38 | 13219 |
| 2024-08-02 | -7.14 | $12.66 | 7400 |
| 2024-08-01 | -8.77 | $12.53 | 10703 |
| 2024-07-31 | -11.86 | $12.43 | 16304 |
| 2024-07-30 | -21.15 | $12.32 | 15000 |
| 2024-07-29 | -36.54 | $12.24 | 12300 |
| 2024-07-26 | -25.49 | $12.29 | 14039 |
| 2024-07-25 | -31.71 | $12.19 | 20509 |
| 2024-07-24 | -60.98 | $12.07 | 5800 |
| 2024-07-23 | -46.34 | $12.13 | 14008 |
| 2024-07-22 | -36.59 | $12.17 | 8700 |
| 2024-07-19 | -48.78 | $12.12 | 6435 |
| 2024-07-18 | -34.15 | $12.18 | 15103 |
| 2024-07-17 | -24.39 | $12.22 | 7400 |
| 2024-07-16 | -18.42 | $12.22 | 9200 |
| 2024-07-15 | -34.21 | $12.16 | 27800 |
| 2024-07-12 | -2.63 | $12.28 | 8400 |
| 2024-07-11 | -6.25 | $12.21 | 9400 |
| 2024-07-10 | -23.33 | $12.14 | 20713 |
| 2024-07-09 | -36.67 | $12.10 | 10500 |
| 2024-07-08 | -37.84 | $12.07 | 14200 |
| 2024-07-05 | -43.24 | $12.05 | 31619 |
| 2024-07-03 | -54.05 | $12.01 | 38600 |
| 2024-07-02 | -40.54 | $12.06 | 25700 |
| 2024-07-01 | -59.46 | $11.99 | 19121 |
| 2024-06-28 | -35.14 | $12.08 | 19100 |
| 2024-06-27 | -39.53 | $12.04 | 7416 |
| 2024-06-26 | -37.21 | $12.05 | 12416 |
| 2024-06-25 | -39.53 | $12.04 | 6837 |
| 2024-06-24 | -44.19 | $12.02 | 5336 |
| 2024-06-21 | -41.86 | $12.03 | 3500 |
| 2024-06-20 | -41.86 | $12.03 | 9411 |
| 2024-06-18 | -27.91 | $12.09 | 20300 |
| 2024-06-17 | -20.93 | $12.12 | 14625 |
| 2024-06-14 | -9.30 | $12.17 | 7200 |
| 2024-06-13 | -20.93 | $12.12 | 5526 |
| 2024-06-12 | -18.60 | $12.13 | 20043 |
| 2024-06-11 | -51.22 | $11.98 | 9200 |
| 2024-06-10 | -51.22 | $11.98 | 18518 |
| 2024-06-07 | -56.10 | $11.96 | 19800 |
| 2024-06-06 | -41.46 | $12.02 | 13400 |
| 2024-06-05 | -43.18 | $12.03 | 14400 |
| 2024-06-04 | -44.44 | $12.03 | 23911 |
| 2024-06-03 | -66.67 | $11.93 | 35600 |
| 2024-05-31 | -60.00 | $11.96 | 13900 |
| 2024-05-30 | -73.33 | $11.90 | 10900 |
| 2024-05-29 | -100.00 | $11.80 | 19600 |
| 2024-05-28 | -83.33 | $11.88 | 37400 |
| 2024-05-24 | -64.29 | $11.96 | 36800 |
| 2024-05-23 | -66.67 | $11.95 | 20600 |
| 2024-05-22 | -40.00 | $12.01 | 21100 |
| 2024-05-21 | -34.55 | $12.04 | 27004 |
| 2024-05-20 | -36.36 | $12.03 | 12900 |
| 2024-05-17 | -36.36 | $12.03 | 16734 |
| 2024-05-16 | -30.91 | $12.06 | 20436 |
| 2024-05-15 | -27.27 | $12.08 | 14131 |
| 2024-05-14 | -43.64 | $11.99 | 15500 |
| 2024-05-13 | -43.10 | $11.98 | 8800 |
| 2024-05-10 | -41.38 | $11.99 | 15000 |
| 2024-05-09 | -46.55 | $11.96 | 141300 |
| 2024-05-08 | -27.59 | $12.07 | 24440 |
| 2024-05-07 | -5.17 | $12.20 | 13100 |
| 2024-05-06 | -20.00 | $12.09 | 7700 |
| 2024-05-03 | 0.00 | $12.20 | 9115 |
| 2024-05-02 | -45.45 | $11.95 | 16620 |
| 2024-05-01 | -12.73 | $12.13 | 15400 |
| 2024-04-30 | -48.98 | $11.90 | 10500 |
| 2024-04-29 | -50.00 | $11.90 | 26800 |
| 2024-04-26 | -56.90 | $11.90 | 17100 |
| 2024-04-25 | -60.34 | $11.88 | 23300 |
| 2024-04-24 | -20.69 | $12.11 | 17500 |
| 2024-04-23 | -46.55 | $11.96 | 13322 |
| 2024-04-22 | -15.52 | $12.14 | 23600 |
| 2024-04-19 | -34.48 | $12.03 | 5500 |
| 2024-04-18 | -34.48 | $12.03 | 9145 |
| 2024-04-17 | -50.00 | $11.94 | 57211 |
| 2024-04-16 | -91.38 | $11.70 | 18642 |
| 2024-04-15 | -100.00 | $11.74 | 12623 |
| 2024-04-12 | -78.72 | $11.86 | 14400 |
| 2024-04-11 | -92.86 | $11.84 | 8200 |
| 2024-04-10 | -95.24 | $11.83 | 11302 |
| 2024-04-09 | -73.53 | $11.98 | 11924 |
| 2024-04-08 | -94.12 | $11.91 | 7900 |
| 2024-04-05 | -88.24 | $11.93 | 11907 |
| 2024-04-04 | -67.65 | $12.00 | 13700 |
| 2024-04-03 | -67.65 | $12.00 | 33010 |
| 2024-04-02 | -37.14 | $12.10 | 4600 |
| 2024-04-01 | -11.90 | $12.18 | 13309 |
| 2024-03-28 | -6.52 | $12.19 | 15244 |
| 2024-03-27 | -7.69 | $12.12 | 15600 |
| 2024-03-26 | -15.15 | $12.03 | 31411 |
| 2024-03-25 | -23.33 | $11.98 | 19848 |
| 2024-03-22 | -23.33 | $11.98 | 8740 |
| 2024-03-21 | -31.03 | $11.95 | 7015 |
| 2024-03-20 | -31.03 | $11.95 | 13012 |
| 2024-03-19 | -30.00 | $11.96 | 16901 |
| 2024-03-18 | -40.63 | $11.94 | 11834 |
| 2024-03-15 | -40.63 | $11.94 | 8300 |
| 2024-03-14 | -51.43 | $11.92 | 7044 |
| 2024-03-13 | -31.43 | $11.99 | 34908 |
| 2024-03-12 | -37.14 | $11.97 | 37105 |
| 2024-03-11 | -54.29 | $11.91 | 15100 |
| 2024-03-08 | -52.78 | $11.92 | 19700 |
| 2024-03-07 | -58.54 | $11.92 | 7000 |
| 2024-03-06 | -59.57 | $11.94 | 7833 |
| 2024-03-05 | -62.00 | $11.94 | 14200 |
| 2024-03-04 | -80.00 | $11.85 | 26233 |
| 2024-03-01 | -78.00 | $11.86 | 29100 |
| 2024-02-29 | -80.00 | $11.85 | 25600 |
| 2024-02-28 | -90.00 | $11.80 | 424732 |
| 2024-02-27 | -97.73 | $11.82 | 25500 |
| 2024-02-26 | -100.00 | $11.83 | 24100 |
| 2024-02-23 | -97.06 | $11.92 | 12900 |
| 2024-02-22 | -96.97 | $11.93 | 27711 |
| 2024-02-21 | -81.82 | $11.98 | 7600 |
| 2024-02-20 | -68.57 | $12.01 | 3547 |
| 2024-02-16 | -80.00 | $11.97 | 5600 |
| 2024-02-15 | -45.24 | $12.06 | 8314 |
| 2024-02-14 | -64.29 | $11.98 | 14100 |
| 2024-02-13 | -73.81 | $11.94 | 13800 |
| 2024-02-12 | -45.24 | $12.06 | 7600 |
| 2024-02-09 | -40.48 | $12.08 | 12300 |
| 2024-02-08 | -42.86 | $12.07 | 10000 |
| 2024-02-07 | -19.05 | $12.17 | 33700 |
| 2024-02-06 | -11.90 | $12.20 | 19121 |
| 2024-02-05 | -42.86 | $12.07 | 8700 |
| 2024-02-02 | -30.95 | $12.12 | 14500 |
| 2024-02-01 | -4.76 | $12.23 | 23300 |
| 2024-01-31 | -8.11 | $12.17 | 12800 |
| 2024-01-30 | -25.71 | $12.09 | 17300 |
| 2024-01-29 | -43.90 | $12.06 | 14602 |
| 2024-01-26 | -60.98 | $11.99 | 4200 |
| 2024-01-25 | -58.54 | $12.00 | 11200 |
| 2024-01-24 | -55.10 | $11.97 | 21116 |
| 2024-01-23 | -65.31 | $11.92 | 29500 |
| 2024-01-22 | -46.94 | $12.01 | 19800 |
| 2024-01-19 | -63.27 | $11.93 | 73132 |
| 2024-01-18 | -42.86 | $12.03 | 4800 |
| 2024-01-17 | -42.86 | $12.03 | 25200 |
| 2024-01-16 | -52.94 | $11.99 | 23800 |
| 2024-01-12 | -29.63 | $12.13 | 32716 |
| 2024-01-11 | -33.33 | $12.11 | 6806 |
| 2024-01-10 | -30.91 | $12.12 | 8138 |
| 2024-01-09 | -34.55 | $12.10 | 27700 |
| 2024-01-08 | -41.82 | $12.06 | 14100 |
| 2024-01-05 | -43.64 | $12.05 | 9000 |
| 2024-01-04 | -43.64 | $12.05 | 12200 |
| 2024-01-03 | -43.64 | $12.05 | 5400 |
| 2024-01-02 | -45.90 | $12.01 | 19232 |
| 2023-12-29 | -34.72 | $12.04 | 20821 |
| 2023-12-28 | -33.33 | $12.05 | 23700 |
| 2023-12-27 | -33.33 | $12.04 | 26201 |
| 2023-12-26 | -32.93 | $12.02 | 73043 |
| 2023-12-22 | -33.33 | $12.00 | 22319 |
| 2023-12-21 | -25.29 | $12.07 | 10900 |
| 2023-12-20 | -28.74 | $12.04 | 11718 |
| 2023-12-19 | -17.58 | $12.13 | 22200 |
| 2023-12-18 | -17.20 | $12.13 | 14900 |
| 2023-12-15 | -10.75 | $12.19 | 9544 |
| 2023-12-14 | -2.97 | $12.26 | 29925 |
| 2023-12-13 | -13.25 | $12.00 | 41205 |
| 2023-12-12 | -27.59 | $11.87 | 41219 |
| 2023-12-11 | -22.33 | $11.88 | 16100 |
| 2023-12-08 | -20.39 | $11.90 | 5700 |
| 2023-12-07 | -9.26 | $12.01 | 38628 |
| 2023-12-06 | -6.06 | $11.96 | 32500 |
| 2023-12-05 | -16.16 | $11.86 | 7300 |
| 2023-12-04 | -2.44 | $11.80 | 4700 |
| 2023-12-01 | 0.00 | $11.82 | 23345 |
| 2023-11-30 | -18.82 | $11.57 | 18700 |
| 2023-11-29 | -3.06 | $11.70 | 16623 |
| 2023-11-28 | -5.26 | $11.55 | 10018 |
| 2023-11-27 | -2.97 | $11.57 | 11600 |
| 2023-11-24 | 0.00 | $11.54 | 4900 |
| 2023-11-22 | -1.08 | $11.51 | 13700 |
| 2023-11-21 | -11.83 | $11.41 | 21900 |
| 2023-11-20 | -9.68 | $11.43 | 37400 |
| 2023-11-17 | -6.98 | $11.39 | 14700 |
| 2023-11-16 | -9.64 | $11.34 | 14200 |
| 2023-11-15 | -16.87 | $11.28 | 6711 |
| 2023-11-14 | -13.25 | $11.31 | 35720 |
| 2023-11-13 | -25.33 | $11.15 | 14746 |
| 2023-11-10 | -20.00 | $11.19 | 24100 |
| 2023-11-09 | -34.67 | $11.08 | 15400 |
| 2023-11-08 | -9.33 | $11.27 | 18700 |
| 2023-11-07 | -24.00 | $11.16 | 35100 |
| 2023-11-06 | -10.71 | $11.09 | 50900 |
| 2023-11-03 | -21.67 | $11.06 | 12723 |
| 2023-11-02 | -36.67 | $10.97 | 15015 |
| 2023-11-01 | -63.33 | $10.81 | 22407 |
| 2023-10-31 | -81.67 | $10.70 | 30704 |
| 2023-10-30 | -94.74 | $10.63 | 33600 |
| 2023-10-27 | -98.59 | $10.65 | 15833 |
| 2023-10-26 | -97.06 | $10.69 | 14243 |
| 2023-10-25 | -92.42 | $10.74 | 25221 |
| 2023-10-24 | -85.00 | $10.84 | 33600 |
| 2023-10-23 | -100.00 | $10.75 | 17606 |
| 2023-10-20 | -88.46 | $10.89 | 40200 |
| 2023-10-19 | -84.31 | $10.92 | 23515 |
| 2023-10-18 | -75.47 | $10.97 | 10224 |
| 2023-10-17 | -80.33 | $10.96 | 6500 |
| 2023-10-16 | -68.85 | $11.03 | 36535 |
| 2023-10-13 | -55.74 | $11.11 | 45000 |
| 2023-10-12 | -68.85 | $11.03 | 15000 |
| 2023-10-11 | -63.49 | $11.07 | 8620 |
| 2023-10-10 | -67.14 | $11.07 | 9900 |
| 2023-10-09 | -50.00 | $11.19 | 4200 |
| 2023-10-06 | -81.43 | $10.97 | 22833 |
| 2023-10-05 | -87.69 | $10.98 | 11922 |
| 2023-10-04 | -88.06 | $10.98 | 8800 |
| 2023-10-03 | -98.41 | $10.95 | 17312 |
| 2023-10-02 | -96.36 | $11.04 | 6200 |
| 2023-09-29 | -71.43 | $11.25 | 4830 |
| 2023-09-28 | -91.07 | $11.14 | 33106 |
| 2023-09-27 | -93.75 | $11.20 | 11938 |
| 2023-09-26 | -97.87 | $11.19 | 14705 |
| 2023-09-25 | -91.11 | $11.24 | 22821 |
| 2023-09-22 | -87.18 | $11.31 | 17022 |
| 2023-09-21 | -94.74 | $11.29 | 12032 |
| 2023-09-20 | -73.17 | $11.41 | 7916 |
| 2023-09-19 | -78.05 | $11.39 | 10000 |
| 2023-09-18 | -97.06 | $11.38 | 12707 |
| 2023-09-15 | -100.00 | $11.38 | 12403 |
| 2023-09-14 | -84.38 | $11.44 | 16109 |
| 2023-09-13 | -78.13 | $11.46 | 19932 |
| 2023-09-12 | -85.37 | $11.45 | 17000 |
| 2023-09-11 | -95.12 | $11.41 | 29647 |
| 2023-09-08 | -92.50 | $11.43 | 8709 |
| 2023-09-07 | -65.00 | $11.54 | 10425 |
| 2023-09-06 | -92.11 | $11.45 | 17305 |
| 2023-09-05 | -68.42 | $11.54 | 12400 |
| 2023-09-01 | -71.05 | $11.53 | 5927 |
| 2023-08-31 | -44.74 | $11.63 | 13400 |
| 2023-08-30 | -39.47 | $11.65 | 26823 |
| 2023-08-29 | -71.05 | $11.53 | 17118 |
| 2023-08-28 | -86.36 | $11.48 | 6514 |
| 2023-08-25 | -92.98 | $11.46 | 10725 |
| 2023-08-24 | -92.98 | $11.46 | 7200 |
| 2023-08-23 | -73.68 | $11.57 | 5300 |
| 2023-08-22 | -89.47 | $11.48 | 22000 |
| 2023-08-21 | -89.29 | $11.49 | 12209 |
| 2023-08-18 | -100.00 | $11.48 | 8208 |
| 2023-08-17 | -100.00 | $11.50 | 15200 |
| 2023-08-16 | -91.84 | $11.54 | 19028 |
| 2023-08-15 | -93.75 | $11.54 | 12601 |
| 2023-08-14 | -68.75 | $11.66 | 9939 |
| 2023-08-11 | -75.00 | $11.63 | 18300 |
| 2023-08-10 | -64.58 | $11.68 | 3700 |
| 2023-08-09 | -72.92 | $11.64 | 22300 |
| 2023-08-08 | -77.08 | $11.62 | 34500 |
| 2023-08-07 | -85.42 | $11.58 | 8442 |
| 2023-08-04 | -81.25 | $11.60 | 16100 |
| 2023-08-03 | -95.83 | $11.53 | 27400 |
| 2023-08-02 | -78.26 | $11.63 | 25125 |
| 2023-08-01 | -50.00 | $11.76 | 22400 |
| 2023-07-31 | -45.65 | $11.78 | 21900 |
| 2023-07-28 | -48.72 | $11.73 | 24900 |
| 2023-07-27 | -58.97 | $11.69 | 63900 |
| 2023-07-26 | -56.41 | $11.70 | 15500 |
| 2023-07-25 | -61.54 | $11.68 | 14500 |
| 2023-07-24 | -51.28 | $11.72 | 22716 |
| 2023-07-21 | -56.41 | $11.70 | 36200 |
| 2023-07-20 | -35.90 | $11.78 | 6826 |
| 2023-07-19 | -23.08 | $11.83 | 10000 |
| 2023-07-18 | -14.71 | $11.82 | 5600 |
| 2023-07-17 | -41.18 | $11.73 | 5700 |
| 2023-07-14 | -26.47 | $11.78 | 3623 |
| 2023-07-13 | -17.65 | $11.81 | 13500 |
| 2023-07-12 | -25.81 | $11.76 | 16100 |
| 2023-07-11 | -58.06 | $11.66 | 10000 |
| 2023-07-10 | -45.16 | $11.70 | 7600 |
| 2023-07-07 | -68.97 | $11.64 | 10522 |
| 2023-07-06 | -79.31 | $11.61 | 8034 |
| 2023-07-05 | -59.26 | $11.68 | 15742 |
| 2023-07-03 | -77.78 | $11.63 | 10800 |
| 2023-06-30 | -77.78 | $11.63 | 11032 |
| 2023-06-29 | -74.07 | $11.64 | 18400 |
| 2023-06-28 | -55.56 | $11.69 | 11400 |
| 2023-06-27 | -62.96 | $11.67 | 6416 |
| 2023-06-26 | -64.29 | $11.66 | 24322 |
| 2023-06-23 | -82.14 | $11.61 | 15000 |
| 2023-06-22 | -85.71 | $11.60 | 12100 |
| 2023-06-21 | -64.29 | $11.66 | 24625 |
| 2023-06-20 | -60.71 | $11.67 | 18312 |
| 2023-06-16 | -67.86 | $11.65 | 11200 |
| 2023-06-15 | -57.14 | $11.68 | 33347 |
| 2023-06-14 | -31.58 | $11.69 | 12500 |
| 2023-06-13 | -68.42 | $11.62 | 11407 |
| 2023-06-12 | -63.16 | $11.63 | 25000 |
| 2023-06-09 | -95.24 | $11.57 | 8800 |
| 2023-06-08 | -82.76 | $11.61 | 11600 |
| 2023-06-07 | -86.21 | $11.60 | 17329 |
| 2023-06-06 | -70.59 | $11.66 | 12700 |
| 2023-06-05 | -84.44 | $11.63 | 12752 |
| 2023-06-02 | -68.89 | $11.70 | 8300 |
| 2023-06-01 | -84.31 | $11.64 | 10400 |
| 2023-05-31 | -81.82 | $11.66 | 9800 |
| 2023-05-30 | -95.18 | $11.60 | 33700 |
| 2023-05-26 | -92.52 | $11.64 | 7600 |
| 2023-05-25 | -99.07 | $11.57 | 16800 |
| 2023-05-24 | -92.52 | $11.64 | 17200 |
| 2023-05-23 | -96.19 | $11.62 | 14133 |
| 2023-05-22 | -96.19 | $11.62 | 14441 |
| 2023-05-19 | -97.14 | $11.61 | 5321 |
| 2023-05-18 | -99.05 | $11.59 | 5900 |
| 2023-05-17 | -97.14 | $11.61 | 15100 |
| 2023-05-16 | -99.05 | $11.59 | 22800 |
| 2023-05-15 | -98.97 | $11.67 | 11813 |
| 2023-05-12 | -93.81 | $11.72 | 14245 |
| 2023-05-11 | -91.75 | $11.74 | 18800 |
| 2023-05-10 | -94.85 | $11.71 | 20849 |
| 2023-05-09 | -96.91 | $11.69 | 25816 |
| 2023-05-08 | -96.67 | $11.76 | 10600 |
| 2023-05-05 | -96.43 | $11.82 | 15213 |
| 2023-05-04 | -84.52 | $11.92 | 13347 |
| 2023-05-03 | -71.43 | $12.03 | 9102 |
| 2023-05-02 | -80.95 | $11.95 | 14300 |
| 2023-05-01 | -69.05 | $12.05 | 14000 |
| 2023-04-28 | -45.65 | $12.04 | 5738 |
| 2023-04-27 | -64.44 | $11.91 | 10800 |
| 2023-04-26 | -3.45 | $12.17 | 17200 |
| 2023-04-25 | -27.45 | $11.98 | 10200 |
| 2023-04-24 | -47.06 | $11.88 | 4038 |
| 2023-04-21 | -50.98 | $11.86 | 11536 |
| 2023-04-20 | -27.45 | $11.98 | 9000 |
| 2023-04-19 | -24.53 | $11.99 | 3000 |
| 2023-04-18 | -30.19 | $11.96 | 14300 |
| 2023-04-17 | -26.42 | $11.98 | 16800 |
| 2023-04-14 | -37.74 | $11.92 | 23400 |
| 2023-04-13 | -39.62 | $11.91 | 11100 |
| 2023-04-12 | -32.73 | $11.94 | 13900 |
| 2023-04-11 | -36.36 | $11.92 | 6600 |
| 2023-04-10 | -60.00 | $11.79 | 5940 |
| 2023-04-06 | -31.43 | $11.90 | 1526 |
| 2023-04-05 | -14.29 | $12.02 | 3044 |
| 2023-04-04 | -18.57 | $11.99 | 10500 |
| 2023-04-03 | -20.00 | $11.98 | 5300 |
| 2023-03-31 | -25.71 | $11.94 | 11433 |
| 2023-03-30 | -32.86 | $11.89 | 26000 |
| 2023-03-29 | -56.72 | $11.71 | 14816 |
| 2023-03-28 | -68.92 | $11.65 | 3500 |
| 2023-03-27 | -63.51 | $11.69 | 4700 |
| 2023-03-24 | -51.35 | $11.78 | 15500 |
| 2023-03-23 | -70.27 | $11.64 | 8804 |
| 2023-03-22 | -63.51 | $11.69 | 15416 |
| 2023-03-21 | -62.16 | $11.70 | 29900 |
| 2023-03-20 | -69.05 | $11.68 | 21100 |
| 2023-03-17 | -78.91 | $11.69 | 22400 |
| 2023-03-16 | -80.47 | $11.67 | 23300 |
| 2023-03-15 | -81.25 | $11.66 | 19925 |
| 2023-03-14 | -79.69 | $11.68 | 30900 |
| 2023-03-13 | -80.47 | $11.67 | 40629 |
| 2023-03-10 | -81.25 | $11.66 | 94245 |
| 2023-03-09 | -93.41 | $11.85 | 10440 |
| 2023-03-08 | -91.11 | $11.88 | 7801 |
| 2023-03-07 | -87.78 | $11.91 | 13240 |
| 2023-03-06 | -91.11 | $11.88 | 51244 |
| 2023-03-03 | -82.22 | $11.96 | 9400 |
| 2023-03-02 | -75.79 | $12.03 | 8219 |
| 2023-03-01 | -71.58 | $12.07 | 3500 |
| 2023-02-28 | -77.89 | $12.01 | 5509 |
| 2023-02-27 | -75.79 | $12.03 | 9000 |
| 2023-02-24 | -78.95 | $12.00 | 6701 |
| 2023-02-23 | -72.63 | $12.06 | 11100 |
| 2023-02-22 | -77.89 | $12.01 | 7413 |
| 2023-02-21 | -76.84 | $12.02 | 10900 |
| 2023-02-17 | -72.58 | $12.30 | 14219 |
| 2023-02-16 | -94.23 | $12.26 | 5600 |
| 2023-02-15 | -80.77 | $12.33 | 5300 |
| 2023-02-14 | -67.31 | $12.40 | 16131 |
| 2023-02-13 | -77.36 | $12.34 | 13500 |
| 2023-02-10 | -85.00 | $12.24 | 17547 |
| 2023-02-09 | -61.90 | $12.36 | 5742 |
| 2023-02-08 | -42.86 | $12.45 | 8600 |
| 2023-02-07 | -39.47 | $12.45 | 10000 |
| 2023-02-06 | -26.09 | $12.51 | 17741 |
| 2023-02-03 | -24.47 | $12.52 | 9600 |
| 2023-02-02 | -5.77 | $12.69 | 11700 |
| 2023-02-01 | -9.90 | $12.59 | 10300 |
| 2023-01-31 | -26.61 | $12.40 | 13628 |
| 2023-01-30 | -29.06 | $12.35 | 12337 |
| 2023-01-27 | -29.91 | $12.34 | 5530 |
| 2023-01-26 | -29.91 | $12.34 | 15200 |
| 2023-01-25 | -23.08 | $12.42 | 9502 |
| 2023-01-24 | -12.82 | $12.54 | 15043 |
| 2023-01-23 | -28.21 | $12.36 | 7000 |
| 2023-01-20 | -23.08 | $12.42 | 9528 |
| 2023-01-19 | -13.68 | $12.53 | 13100 |
| 2023-01-18 | -16.24 | $12.50 | 23844 |
| 2023-01-17 | -10.84 | $12.26 | 19802 |
| 2023-01-13 | -5.41 | $12.22 | 26100 |
| 2023-01-12 | -4.35 | $12.18 | 8927 |
| 2023-01-11 | -8.96 | $12.13 | 23940 |
| 2023-01-10 | -25.76 | $12.01 | 3909 |
| 2023-01-09 | -12.28 | $12.02 | 7425 |
| 2023-01-06 | -35.59 | $11.90 | 10200 |
| 2023-01-05 | -76.34 | $11.74 | 8100 |
| 2023-01-04 | -76.34 | $11.74 | 9030 |
| 2023-01-03 | -74.19 | $11.76 | 18123 |
| 2022-12-30 | -93.75 | $11.58 | 13507 |
| 2022-12-29 | -96.60 | $11.63 | 12200 |
| 2022-12-28 | -97.96 | $11.61 | 24600 |
| 2022-12-27 | -100.00 | $11.58 | 23100 |
| 2022-12-23 | -93.28 | $11.80 | 14200 |
| 2022-12-22 | -96.27 | $11.76 | 18015 |
| 2022-12-21 | -91.73 | $11.83 | 19700 |
| 2022-12-20 | -79.86 | $11.90 | 44000 |
| 2022-12-19 | -80.27 | $11.87 | 25516 |
| 2022-12-16 | -71.43 | $12.00 | 45517 |
| 2022-12-15 | -70.47 | $12.00 | 31200 |
| 2022-12-14 | -71.81 | $11.98 | 28700 |
| 2022-12-13 | -75.84 | $11.92 | 47900 |
| 2022-12-12 | -72.84 | $11.87 | 19100 |
| 2022-12-09 | -67.90 | $11.95 | 7600 |
| 2022-12-08 | -61.59 | $12.04 | 19023 |
| 2022-12-07 | -51.41 | $12.14 | 12200 |
| 2022-12-06 | -44.07 | $12.27 | 10400 |
| 2022-12-05 | -45.20 | $12.25 | 18500 |
| 2022-12-02 | -40.45 | $12.33 | 6029 |
| 2022-12-01 | -30.90 | $12.50 | 19300 |
| 2022-11-30 | -28.70 | $12.09 | 22700 |
| 2022-11-29 | -9.30 | $11.98 | 82907 |
| 2022-11-28 | -7.89 | $11.85 | 10000 |
| 2022-11-25 | 0.00 | $11.85 | 11103 |
| 2022-11-23 | -1.56 | $11.76 | 42900 |
| 2022-11-22 | -14.49 | $11.67 | 20800 |
| 2022-11-21 | -17.65 | $11.62 | 8500 |
| 2022-11-18 | -15.31 | $11.62 | 12800 |
| 2022-11-17 | -12.62 | $11.64 | 12200 |
| 2022-11-16 | -4.85 | $11.72 | 13000 |
| 2022-11-15 | -12.62 | $11.64 | 16700 |
| 2022-11-14 | -21.74 | $11.46 | 31919 |
| 2022-11-11 | -8.70 | $11.58 | 10700 |
| 2022-11-10 | -10.11 | $11.54 | 22000 |
| 2022-11-09 | -17.65 | $11.30 | 4200 |
| 2022-11-08 | -17.65 | $11.30 | 14723 |
| 2022-11-07 | -13.24 | $11.33 | 14700 |
| 2022-11-04 | -5.88 | $11.38 | 5115 |
| 2022-11-03 | -15.71 | $11.33 | 6800 |
| 2022-11-02 | -4.29 | $11.41 | 6500 |
| 2022-11-01 | -25.61 | $11.35 | 10217 |
| 2022-10-31 | -43.90 | $11.20 | 10317 |
| 2022-10-28 | -29.27 | $11.32 | 14400 |
| 2022-10-27 | -53.68 | $11.18 | 5035 |
| 2022-10-26 | -54.74 | $11.17 | 5614 |
| 2022-10-25 | -60.00 | $11.12 | 8416 |
| 2022-10-24 | -86.32 | $10.87 | 20330 |
| 2022-10-21 | -91.58 | $10.82 | 25218 |
| 2022-10-20 | -95.40 | $10.86 | 26500 |
| 2022-10-19 | -94.87 | $10.95 | 16100 |
| 2022-10-18 | -88.76 | $11.01 | 29200 |
| 2022-10-17 | -95.51 | $10.95 | 24900 |
| 2022-10-14 | -95.54 | $10.96 | 35000 |
| 2022-10-13 | -97.32 | $10.94 | 27306 |
| 2022-10-12 | -100.00 | $11.08 | 33907 |
| 2022-10-11 | -89.47 | $11.24 | 27600 |
| 2022-10-10 | -81.90 | $11.33 | 14212 |
| 2022-10-07 | -83.81 | $11.31 | 5034 |
| 2022-10-06 | -73.33 | $11.42 | 19946 |
| 2022-10-05 | -72.38 | $11.43 | 10731 |
| 2022-10-04 | -77.14 | $11.38 | 9500 |
| 2022-10-03 | -85.71 | $11.29 | 8500 |
| 2022-09-30 | -95.24 | $11.19 | 12429 |
| 2022-09-29 | -100.00 | $11.15 | 22000 |
| 2022-09-28 | -91.26 | $11.25 | 7108 |
| 2022-09-27 | -97.42 | $11.20 | 22222 |
| 2022-09-26 | -96.58 | $11.30 | 15100 |
| 2022-09-23 | -90.41 | $11.39 | 28700 |
| 2022-09-22 | -96.36 | $11.65 | 5500 |
| 2022-09-21 | -90.48 | $11.76 | 13724 |
| 2022-09-20 | -97.14 | $11.69 | 5500 |
| 2022-09-19 | -95.96 | $11.76 | 9600 |
| 2022-09-16 | -100.00 | $11.76 | 8600 |
| 2022-09-15 | -94.87 | $11.97 | 8800 |
| 2022-09-14 | -88.46 | $12.02 | 3700 |
| 2022-09-13 | -91.03 | $12.00 | 15708 |
| 2022-09-12 | -93.98 | $11.98 | 13800 |
| 2022-09-09 | -88.76 | $12.03 | 12700 |
| 2022-09-08 | -95.05 | $11.98 | 5000 |
| 2022-09-07 | -96.97 | $12.00 | 25940 |
| 2022-09-06 | -100.00 | $11.97 | 12121 |
| 2022-09-02 | -87.88 | $12.09 | 8600 |
| 2022-09-01 | -94.85 | $12.04 | 14341 |
| 2022-08-31 | -94.40 | $12.15 | 43100 |
| 2022-08-30 | -97.95 | $12.15 | 32044 |
| 2022-08-29 | -97.22 | $12.18 | 18820 |
| 2022-08-26 | -98.57 | $12.20 | 20618 |
| 2022-08-25 | -93.57 | $12.27 | 27800 |
| 2022-08-24 | -97.14 | $12.22 | 23400 |
| 2022-08-23 | -93.38 | $12.31 | 14400 |
| 2022-08-22 | -97.06 | $12.26 | 13900 |
| 2022-08-19 | -100.00 | $12.32 | 24500 |
| 2022-08-18 | -93.55 | $12.42 | 20800 |
| 2022-08-17 | -87.69 | $12.44 | 53600 |
| 2022-08-16 | -76.69 | $12.56 | 28039 |
| 2022-08-15 | -68.61 | $12.64 | 47400 |
| 2022-08-12 | -65.00 | $12.67 | 29532 |
| 2022-08-11 | -57.79 | $12.69 | 35640 |
| 2022-08-10 | -52.20 | $12.75 | 24800 |
| 2022-08-09 | -53.46 | $12.73 | 22200 |
| 2022-08-08 | -50.94 | $12.77 | 19617 |
| 2022-08-05 | -52.20 | $12.75 | 8000 |
| 2022-08-04 | -42.77 | $12.90 | 4644 |
| 2022-08-03 | -43.40 | $12.89 | 38118 |
| 2022-08-02 | -2.46 | $13.18 | 5024 |
| 2022-08-01 | -13.00 | $12.86 | 23214 |
| 2022-07-29 | -37.76 | $12.60 | 2821 |
| 2022-07-28 | -51.02 | $12.47 | 16203 |
| 2022-07-27 | -50.00 | $12.41 | 8800 |
| 2022-07-26 | -47.06 | $12.41 | 30207 |
| 2022-07-25 | -39.50 | $12.50 | 4533 |
| 2022-07-22 | -46.22 | $12.42 | 13200 |
| 2022-07-21 | -6.94 | $12.40 | 13500 |
| 2022-07-20 | -7.79 | $12.37 | 13800 |
| 2022-07-19 | -20.73 | $12.26 | 6400 |
| 2022-07-18 | -15.85 | $12.30 | 2705 |
| 2022-07-15 | -36.59 | $12.13 | 12302 |
| 2022-07-14 | -43.90 | $12.07 | 6700 |
| 2022-07-13 | -43.90 | $12.07 | 23709 |
| 2022-07-12 | -20.73 | $12.26 | 17000 |
| 2022-07-11 | -36.59 | $12.13 | 17400 |
| 2022-07-08 | -31.71 | $12.17 | 27900 |
| 2022-07-07 | -15.85 | $12.30 | 18227 |
| 2022-07-06 | -26.74 | $12.24 | 21400 |
| 2022-07-05 | -38.14 | $12.21 | 26000 |
| 2022-07-01 | -41.00 | $12.20 | 9322 |
| 2022-06-30 | -61.67 | $12.07 | 27300 |
| 2022-06-29 | -64.17 | $12.04 | 71608 |
| 2022-06-28 | -84.85 | $11.81 | 14628 |
| 2022-06-27 | -86.99 | $11.80 | 17034 |
| 2022-06-24 | -84.25 | $11.84 | 26705 |
| 2022-06-23 | -87.67 | $11.79 | 13500 |
| 2022-06-22 | -93.15 | $11.71 | 32630 |
| 2022-06-21 | -95.21 | $11.68 | 66400 |
| 2022-06-17 | -95.62 | $11.76 | 22500 |
| 2022-06-16 | -100.00 | $11.72 | 25001 |
| 2022-06-15 | -96.52 | $11.96 | 19800 |
| 2022-06-14 | -100.00 | $12.00 | 19000 |
| 2022-06-13 | -95.00 | $12.12 | 22500 |
| 2022-06-10 | -98.80 | $12.25 | 31724 |
| 2022-06-09 | -86.75 | $12.35 | 55704 |
| 2022-06-08 | -86.75 | $12.35 | 29942 |
| 2022-06-07 | -79.52 | $12.41 | 29800 |
| 2022-06-06 | -84.34 | $12.37 | 22200 |
| 2022-06-03 | -73.26 | $12.47 | 25834 |
| 2022-06-02 | -60.47 | $12.58 | 23100 |
| 2022-06-01 | -70.93 | $12.49 | 26500 |
| 2022-05-31 | -55.81 | $12.62 | 41000 |
| 2022-05-27 | -55.81 | $12.62 | 49539 |
| 2022-05-26 | -73.26 | $12.47 | 28600 |
| 2022-05-25 | -74.42 | $12.46 | 16724 |
| 2022-05-24 | -89.53 | $12.33 | 17223 |
| 2022-05-23 | -86.05 | $12.36 | 19403 |
| 2022-05-20 | -84.88 | $12.37 | 7300 |
| 2022-05-19 | -83.72 | $12.38 | 6600 |
| 2022-05-18 | -78.89 | $12.43 | 6936 |
| 2022-05-17 | -86.67 | $12.36 | 6348 |
| 2022-05-16 | -89.47 | $12.34 | 22400 |
| 2022-05-13 | -90.53 | $12.33 | 36636 |
| 2022-05-12 | -86.32 | $12.37 | 44000 |
| 2022-05-11 | -82.95 | $12.48 | 44645 |
| 2022-05-10 | -88.75 | $12.50 | 14717 |
| 2022-05-09 | -90.00 | $12.49 | 25303 |
| 2022-05-06 | -93.02 | $12.53 | 9000 |
| 2022-05-05 | -94.44 | $12.52 | 30615 |
| 2022-05-04 | -72.41 | $12.79 | 33742 |
| 2022-05-03 | -85.58 | $12.72 | 14300 |
| 2022-05-02 | -93.04 | $12.65 | 11000 |
| 2022-04-29 | -93.22 | $12.65 | 15300 |
| 2022-04-28 | -74.58 | $12.87 | 21200 |
| 2022-04-27 | -74.58 | $12.87 | 30207 |
| 2022-04-26 | -76.27 | $12.85 | 7033 |
| 2022-04-25 | -74.58 | $12.87 | 7900 |
| 2022-04-22 | -68.64 | $12.94 | 10844 |
| 2022-04-21 | -63.56 | $13.00 | 18443 |
| 2022-04-20 | -56.78 | $13.08 | 5700 |
| 2022-04-19 | -68.64 | $12.94 | 19016 |
| 2022-04-18 | -90.80 | $12.96 | 55900 |
| 2022-04-14 | -87.36 | $12.99 | 16844 |
| 2022-04-13 | -92.54 | $13.13 | 17100 |
| 2022-04-12 | -94.03 | $13.12 | 29300 |
| 2022-04-11 | -94.03 | $13.12 | 23900 |
| 2022-04-08 | -94.44 | $13.24 | 11400 |
| 2022-04-07 | -80.00 | $13.35 | 23800 |
| 2022-04-06 | -82.00 | $13.34 | 38710 |
| 2022-04-05 | -66.00 | $13.42 | 50534 |
| 2022-04-04 | -26.00 | $13.62 | 19200 |
| 2022-04-01 | -18.00 | $13.66 | 13800 |
| 2022-03-31 | -33.33 | $13.63 | 4705 |
| 2022-03-30 | -42.37 | $13.59 | 12745 |
| 2022-03-29 | -62.71 | $13.47 | 13400 |
| 2022-03-28 | -80.95 | $13.37 | 8828 |
| 2022-03-25 | -85.71 | $13.34 | 24900 |
| 2022-03-24 | -77.42 | $13.40 | 27800 |
| 2022-03-23 | -82.26 | $13.37 | 24123 |
| 2022-03-22 | -75.81 | $13.41 | 34400 |
| 2022-03-21 | -75.81 | $13.41 | 18200 |
| 2022-03-18 | -70.97 | $13.44 | 18700 |
| 2022-03-17 | -54.84 | $13.54 | 37500 |
| 2022-03-16 | -100.00 | $13.26 | 28612 |
| 2022-03-15 | -91.53 | $13.34 | 33000 |
| 2022-03-14 | -91.38 | $13.35 | 33328 |
| 2022-03-11 | -81.13 | $13.45 | 43327 |
| 2022-03-10 | -95.45 | $13.38 | 18324 |
| 2022-03-09 | -93.55 | $13.50 | 17828 |
| 2022-03-08 | -93.55 | $13.50 | 30905 |
| 2022-03-07 | -100.00 | $13.57 | 80501 |
| 2022-03-04 | -78.95 | $13.72 | 13500 |
| 2022-03-03 | -82.86 | $13.72 | 25100 |
| 2022-03-02 | -88.37 | $13.70 | 22700 |
| 2022-03-01 | -80.23 | $13.77 | 19036 |
| 2022-02-28 | -76.74 | $13.80 | 11240 |
| 2022-02-25 | -88.37 | $13.70 | 22700 |
| 2022-02-24 | -84.88 | $13.73 | 11646 |
| 2022-02-23 | -90.70 | $13.68 | 31600 |
| 2022-02-22 | -95.35 | $13.64 | 12300 |
| 2022-02-18 | -92.31 | $13.72 | 19823 |
| 2022-02-17 | -88.68 | $13.77 | 26300 |
| 2022-02-16 | -81.13 | $13.85 | 29100 |
| 2022-02-15 | -85.85 | $13.80 | 5500 |
| 2022-02-14 | -87.74 | $13.78 | 29423 |
| 2022-02-11 | -96.83 | $13.79 | 18400 |
| 2022-02-10 | -99.24 | $13.76 | 24241 |
| 2022-02-09 | -94.74 | $14.02 | 24200 |
| 2022-02-08 | -94.74 | $14.02 | 14700 |
| 2022-02-07 | -92.98 | $14.04 | 21700 |
| 2022-02-04 | -92.86 | $14.06 | 11427 |
| 2022-02-03 | -82.24 | $14.24 | 11126 |
| 2022-02-02 | -72.27 | $14.38 | 17300 |
| 2022-02-01 | -75.74 | $14.38 | 17430 |
| 2022-01-31 | -87.35 | $14.26 | 4726 |
| 2022-01-28 | -90.48 | $14.21 | 12100 |
| 2022-01-27 | -90.48 | $14.21 | 9700 |
| 2022-01-26 | -95.83 | $14.12 | 9614 |
| 2022-01-25 | -96.88 | $14.18 | 18300 |
| 2022-01-24 | -96.88 | $14.18 | 19826 |
| 2022-01-21 | -95.24 | $14.53 | 24200 |
| 2022-01-20 | -95.76 | $14.60 | 11700 |
| 2022-01-19 | -94.92 | $14.61 | 17038 |
| 2022-01-18 | -100.00 | $14.55 | 22443 |
| 2022-01-14 | -99.03 | $14.71 | 21400 |
| 2022-01-13 | -87.06 | $14.99 | 15600 |
| 2022-01-12 | -85.88 | $15.00 | 7602 |
| 2022-01-11 | -84.71 | $15.01 | 15111 |
| 2022-01-10 | -94.12 | $14.93 | 13334 |
| 2022-01-07 | -91.11 | $15.05 | 20800 |
| 2022-01-06 | -100.00 | $15.05 | 14911 |
| 2022-01-05 | -96.47 | $15.14 | 27547 |
| 2022-01-04 | -98.82 | $15.23 | 24604 |
| 2022-01-03 | -87.95 | $15.34 | 8946 |
| 2021-12-31 | -76.36 | $15.63 | 6922 |
| 2021-12-30 | -81.03 | $15.57 | 5800 |
| 2021-12-29 | -81.03 | $15.57 | 8238 |
| 2021-12-28 | -77.01 | $15.64 | 5610 |
| 2021-12-27 | -81.03 | $15.57 | 4226 |
| 2021-12-23 | -73.56 | $15.70 | 8900 |
| 2021-12-22 | -86.21 | $15.48 | 11600 |
| 2021-12-21 | -85.06 | $15.50 | 13600 |
| 2021-12-20 | -90.23 | $15.41 | 5200 |
| 2021-12-17 | -82.29 | $15.55 | 6700 |
| 2021-12-16 | -85.14 | $15.50 | 17018 |
| 2021-12-15 | -76.57 | $15.65 | 9600 |
| 2021-12-14 | -86.86 | $15.47 | 13237 |
| 2021-12-13 | -96.57 | $15.30 | 17700 |
| 2021-12-10 | -100.00 | $15.28 | 18137 |
| 2021-12-09 | -87.69 | $15.85 | 11700 |
| 2021-12-08 | -80.77 | $15.94 | 12417 |
| 2021-12-07 | -76.92 | $15.99 | 7918 |
| 2021-12-06 | -70.92 | $15.99 | 3644 |
| 2021-12-03 | -70.07 | $15.96 | 16921 |
| 2021-12-02 | -0.66 | $16.98 | 10047 |
| 2021-12-01 | -20.53 | $16.68 | 12815 |
| 2021-11-30 | -26.28 | $16.58 | 6400 |
| 2021-11-29 | -26.92 | $16.57 | 12800 |
| 2021-11-26 | -25.64 | $16.59 | 6400 |
| 2021-11-24 | -26.92 | $16.57 | 6327 |
| 2021-11-23 | -48.08 | $16.24 | 10400 |
| 2021-11-22 | -25.00 | $16.60 | 8334 |
| 2021-11-19 | -7.05 | $16.88 | 11600 |
| 2021-11-18 | -14.74 | $16.75 | 14702 |
| 2021-11-17 | -14.49 | $16.60 | 16143 |
| 2021-11-16 | -10.19 | $16.39 | 7844 |
| 2021-11-15 | -11.46 | $16.27 | 20125 |
| 2021-11-12 | -9.38 | $16.29 | 10121 |
| 2021-11-11 | 0.00 | $16.00 | 55035 |
| 2021-11-10 | 0.00 | $15.99 | 27400 |
| 2021-11-09 | -26.67 | $15.75 | 17000 |
| 2021-11-08 | -59.26 | $15.64 | 11512 |
| 2021-11-05 | -77.19 | $15.55 | 26500 |
| 2021-11-04 | -85.96 | $15.50 | 21428 |
| 2021-11-03 | -68.42 | $15.60 | 12526 |
| 2021-11-02 | -77.19 | $15.55 | 16100 |
| 2021-11-01 | -91.23 | $15.47 | 16200 |
| 2021-10-29 | -78.95 | $15.54 | 8100 |
| 2021-10-28 | -87.72 | $15.49 | 13000 |
| 2021-10-27 | -82.46 | $15.52 | 10513 |
| 2021-10-26 | -94.74 | $15.45 | 16104 |
| 2021-10-25 | -77.22 | $15.47 | 17132 |
| 2021-10-22 | -90.09 | $15.50 | 25200 |
| 2021-10-21 | -83.96 | $15.63 | 22202 |
| 2021-10-20 | -83.02 | $15.65 | 6400 |
| 2021-10-19 | -85.38 | $15.60 | 12700 |
| 2021-10-18 | -87.74 | $15.55 | 14700 |
| 2021-10-15 | -89.15 | $15.52 | 24227 |
| 2021-10-14 | -81.60 | $15.68 | 7102 |
| 2021-10-13 | -84.91 | $15.61 | 22502 |
| 2021-10-12 | -81.60 | $15.68 | 6417 |
| 2021-10-11 | -79.25 | $15.73 | 12900 |
| 2021-10-08 | -76.89 | $15.78 | 9100 |
| 2021-10-07 | -73.11 | $15.86 | 10738 |
| 2021-10-06 | -79.25 | $15.73 | 5800 |
| 2021-10-05 | -73.58 | $15.85 | 10340 |
| 2021-10-04 | -73.58 | $15.85 | 14000 |
| 2021-10-01 | -81.13 | $15.69 | 6400 |
| 2021-09-30 | -82.08 | $15.67 | 7402 |
| 2021-09-29 | -87.74 | $15.55 | 19200 |
| 2021-09-28 | -91.51 | $15.47 | 59700 |
| 2021-09-27 | -90.34 | $15.82 | 28800 |
| 2021-09-24 | -38.35 | $16.55 | 14500 |
| 2021-09-23 | -36.09 | $16.58 | 12000 |
| 2021-09-22 | -27.05 | $16.62 | 11900 |
| 2021-09-21 | -29.84 | $16.58 | 24604 |
| 2021-09-20 | -31.45 | $16.56 | 14500 |
| 2021-09-17 | -56.45 | $16.25 | 17700 |
| 2021-09-16 | -31.45 | $16.56 | 42600 |
| 2021-09-15 | 0.00 | $16.92 | 18500 |
| 2021-09-14 | -11.30 | $16.73 | 56800 |
| 2021-09-13 | -4.17 | $16.63 | 44929 |
| 2021-09-10 | -37.50 | $16.16 | 16200 |
| 2021-09-09 | -17.07 | $16.02 | 43400 |
| 2021-09-08 | -67.86 | $15.86 | 14145 |
| 2021-09-07 | -69.64 | $15.85 | 17640 |
| 2021-09-03 | -78.57 | $15.80 | 23200 |
| 2021-09-02 | -58.93 | $15.91 | 17000 |
| 2021-09-01 | -62.50 | $15.89 | 32800 |
| 2021-08-31 | -67.86 | $15.86 | 13600 |
| 2021-08-30 | -83.93 | $15.77 | 22300 |
| 2021-08-27 | -85.71 | $15.76 | 12200 |
| 2021-08-26 | -51.72 | $15.94 | 26900 |
| 2021-08-25 | -72.53 | $15.87 | 21722 |
| 2021-08-24 | -61.17 | $15.90 | 18600 |
| 2021-08-23 | -75.73 | $15.75 | 20344 |
| 2021-08-20 | -49.06 | $16.01 | 10837 |
| 2021-08-19 | -50.94 | $15.99 | 12122 |
| 2021-08-18 | -50.94 | $15.99 | 16310 |
| 2021-08-17 | -59.43 | $15.90 | 11116 |
| 2021-08-16 | -54.72 | $15.95 | 11720 |
| 2021-08-13 | -63.21 | $15.86 | 13705 |
| 2021-08-12 | -77.36 | $15.71 | 11800 |
| 2021-08-11 | -73.58 | $15.75 | 25622 |
| 2021-08-10 | -70.75 | $15.78 | 18900 |
| 2021-08-09 | -74.53 | $15.74 | 20814 |
| 2021-08-06 | -68.87 | $15.80 | 19100 |
| 2021-08-05 | -61.32 | $15.88 | 14121 |
| 2021-08-04 | -51.89 | $15.98 | 19539 |
| 2021-08-03 | -68.87 | $15.80 | 11800 |
| 2021-08-02 | -68.87 | $15.80 | 11115 |
| 2021-07-30 | -79.25 | $15.69 | 17000 |
| 2021-07-29 | -66.04 | $15.83 | 18900 |
| 2021-07-28 | -23.68 | $15.72 | 25200 |
| 2021-07-27 | -56.52 | $15.55 | 10800 |
| 2021-07-26 | -60.71 | $15.47 | 16100 |
| 2021-07-23 | -35.00 | $15.60 | 15932 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.31
2026-07-21
Close Price
$12.00
Vol: 12553Average Directional Index - Detailed Analysis
Minimum
7.13
Average
22.65
Maximum
75.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.31 | $12.00 | 12553 |
| 2026-07-20 | 11.70 | $12.02 | 7700 |
| 2026-07-17 | 12.24 | $12.09 | 7613 |
| 2026-07-16 | 12.53 | $12.07 | 11400 |
| 2026-07-15 | 12.73 | $12.06 | 22400 |
| 2026-07-14 | 12.94 | $12.09 | 5640 |
| 2026-07-13 | 12.97 | $12.06 | 2118 |
| 2026-07-10 | 13.39 | $12.09 | 14500 |
| 2026-07-09 | 13.46 | $12.20 | 2800 |
| 2026-07-08 | 12.52 | $12.15 | 5341 |
| 2026-07-07 | 11.90 | $12.15 | 3714 |
| 2026-07-06 | 11.24 | $12.16 | 28200 |
| 2026-07-02 | 10.54 | $12.14 | 23644 |
| 2026-07-01 | 9.81 | $12.12 | 9000 |
| 2026-06-30 | 9.55 | $12.12 | 8404 |
| 2026-06-29 | 9.16 | $12.16 | 15900 |
| 2026-06-26 | 8.76 | $12.11 | 4500 |
| 2026-06-25 | 8.48 | $12.11 | 10247 |
| 2026-06-24 | 8.26 | $12.11 | 11500 |
| 2026-06-23 | 8.02 | $12.07 | 11318 |
| 2026-06-22 | 8.26 | $12.11 | 11900 |
| 2026-06-18 | 8.53 | $12.08 | 7246 |
| 2026-06-17 | 8.82 | $12.08 | 21122 |
| 2026-06-16 | 8.66 | $12.15 | 24932 |
| 2026-06-15 | 8.49 | $12.14 | 13100 |
| 2026-06-12 | 8.14 | $12.11 | 7700 |
| 2026-06-11 | 7.97 | $12.11 | 15502 |
| 2026-06-10 | 7.86 | $12.10 | 22648 |
| 2026-06-09 | 7.82 | $12.10 | 25409 |
| 2026-06-08 | 7.78 | $12.07 | 14500 |
| 2026-06-05 | 7.73 | $12.07 | 30949 |
| 2026-06-04 | 8.13 | $12.12 | 15600 |
| 2026-06-03 | 8.27 | $12.11 | 26400 |
| 2026-06-02 | 8.35 | $12.14 | 36140 |
| 2026-06-01 | 8.49 | $12.10 | 18337 |
| 2026-05-29 | 8.64 | $12.13 | 8041 |
| 2026-05-28 | 8.61 | $12.13 | 12420 |
| 2026-05-27 | 8.57 | $12.11 | 2600 |
| 2026-05-26 | 8.91 | $12.08 | 14700 |
| 2026-05-22 | 9.27 | $12.05 | 6200 |
| 2026-05-21 | 9.52 | $11.98 | 30100 |
| 2026-05-20 | 9.48 | $12.05 | 23348 |
| 2026-05-19 | 9.60 | $12.01 | 53900 |
| 2026-05-18 | 9.93 | $12.10 | 4206 |
| 2026-05-15 | 10.29 | $12.06 | 7800 |
| 2026-05-14 | 10.78 | $12.16 | 11600 |
| 2026-05-13 | 10.83 | $12.16 | 7309 |
| 2026-05-12 | 11.08 | $12.16 | 6200 |
| 2026-05-11 | 11.57 | $12.18 | 85918 |
| 2026-05-08 | 11.91 | $12.23 | 17300 |
| 2026-05-07 | 12.04 | $12.20 | 44400 |
| 2026-05-06 | 12.42 | $12.19 | 32748 |
| 2026-05-05 | 12.77 | $12.15 | 11124 |
| 2026-05-04 | 13.16 | $12.16 | 11200 |
| 2026-05-01 | 13.69 | $12.22 | 13510 |
| 2026-04-30 | 14.37 | $12.25 | 19142 |
| 2026-04-29 | 15.11 | $12.13 | 35711 |
| 2026-04-28 | 15.89 | $12.12 | 32221 |
| 2026-04-27 | 15.71 | $12.17 | 95326 |
| 2026-04-24 | 15.53 | $12.15 | 18034 |
| 2026-04-23 | 15.33 | $12.14 | 28912 |
| 2026-04-22 | 15.24 | $12.24 | 28400 |
| 2026-04-21 | 15.62 | $12.25 | 3112 |
| 2026-04-20 | 16.15 | $12.30 | 6100 |
| 2026-04-17 | 16.72 | $12.28 | 7200 |
| 2026-04-16 | 17.31 | $12.25 | 4900 |
| 2026-04-15 | 18.14 | $12.28 | 7900 |
| 2026-04-14 | 18.91 | $12.30 | 12800 |
| 2026-04-13 | 19.84 | $12.22 | 10400 |
| 2026-04-10 | 20.86 | $12.22 | 4215 |
| 2026-04-09 | 21.94 | $12.25 | 24400 |
| 2026-04-08 | 23.07 | $12.25 | 11711 |
| 2026-04-07 | 24.27 | $12.18 | 9900 |
| 2026-04-06 | 24.91 | $12.15 | 8800 |
| 2026-04-02 | 25.42 | $12.14 | 20505 |
| 2026-04-01 | 26.08 | $12.24 | 12700 |
| 2026-03-31 | 26.35 | $12.10 | 6900 |
| 2026-03-30 | 26.64 | $11.92 | 17914 |
| 2026-03-27 | 25.80 | $11.88 | 16200 |
| 2026-03-26 | 24.92 | $12.01 | 16700 |
| 2026-03-25 | 24.69 | $12.22 | 11900 |
| 2026-03-24 | 24.74 | $12.09 | 9511 |
| 2026-03-23 | 23.89 | $12.15 | 8900 |
| 2026-03-20 | 23.70 | $12.12 | 7623 |
| 2026-03-19 | 23.50 | $12.18 | 3524 |
| 2026-03-18 | 23.70 | $12.18 | 7621 |
| 2026-03-17 | 23.91 | $12.28 | 15300 |
| 2026-03-16 | 24.12 | $12.18 | 16419 |
| 2026-03-13 | 24.52 | $12.13 | 2948 |
| 2026-03-12 | 24.11 | $12.15 | 10700 |
| 2026-03-11 | 23.78 | $12.14 | 9907 |
| 2026-03-10 | 23.10 | $12.21 | 17000 |
| 2026-03-09 | 22.61 | $12.25 | 27137 |
| 2026-03-06 | 22.11 | $12.33 | 15101 |
| 2026-03-05 | 22.19 | $12.42 | 8700 |
| 2026-03-04 | 22.66 | $12.48 | 17749 |
| 2026-03-03 | 23.57 | $12.47 | 20206 |
| 2026-03-02 | 24.47 | $12.54 | 49124 |
| 2026-02-27 | 25.59 | $12.65 | 10310 |
| 2026-02-26 | 26.31 | $12.65 | 26904 |
| 2026-02-25 | 26.93 | $12.77 | 12747 |
| 2026-02-24 | 26.46 | $12.94 | 30500 |
| 2026-02-23 | 26.01 | $12.76 | 2135 |
| 2026-02-20 | 26.49 | $12.69 | 7000 |
| 2026-02-19 | 27.00 | $12.78 | 4841 |
| 2026-02-18 | 26.86 | $12.73 | 15900 |
| 2026-02-17 | 26.72 | $12.77 | 7900 |
| 2026-02-13 | 26.06 | $12.81 | 6601 |
| 2026-02-12 | 24.80 | $12.77 | 40846 |
| 2026-02-11 | 23.51 | $12.76 | 41200 |
| 2026-02-10 | 22.15 | $12.71 | 8423 |
| 2026-02-09 | 21.57 | $12.70 | 7916 |
| 2026-02-06 | 21.42 | $12.60 | 8700 |
| 2026-02-05 | 21.42 | $12.68 | 17311 |
| 2026-02-04 | 21.06 | $12.66 | 5134 |
| 2026-02-03 | 20.90 | $12.65 | 2600 |
| 2026-02-02 | 20.72 | $12.60 | 27938 |
| 2026-01-30 | 20.19 | $12.65 | 9100 |
| 2026-01-29 | 19.38 | $12.67 | 10441 |
| 2026-01-28 | 18.65 | $12.60 | 13134 |
| 2026-01-27 | 18.06 | $12.56 | 8221 |
| 2026-01-26 | 17.20 | $12.62 | 5700 |
| 2026-01-23 | 16.42 | $12.57 | 5608 |
| 2026-01-22 | 15.60 | $12.57 | 17646 |
| 2026-01-21 | 14.96 | $12.53 | 9900 |
| 2026-01-20 | 14.61 | $12.50 | 4626 |
| 2026-01-16 | 14.44 | $12.56 | 10100 |
| 2026-01-15 | 13.85 | $12.56 | 22800 |
| 2026-01-14 | 13.12 | $12.56 | 19220 |
| 2026-01-13 | 13.13 | $12.55 | 7400 |
| 2026-01-12 | 13.22 | $12.53 | 12232 |
| 2026-01-09 | 13.31 | $12.51 | 12249 |
| 2026-01-08 | 13.65 | $12.51 | 4948 |
| 2026-01-07 | 14.00 | $12.55 | 12906 |
| 2026-01-06 | 13.81 | $12.49 | 19224 |
| 2026-01-05 | 13.90 | $12.48 | 6944 |
| 2026-01-02 | 13.99 | $12.49 | 9600 |
| 2025-12-31 | 14.09 | $12.48 | 18500 |
| 2025-12-30 | 14.19 | $12.57 | 30949 |
| 2025-12-29 | 13.76 | $12.60 | 3327 |
| 2025-12-26 | 13.43 | $12.62 | 17900 |
| 2025-12-24 | 12.90 | $12.55 | 23901 |
| 2025-12-23 | 12.84 | $12.48 | 19100 |
| 2025-12-22 | 12.99 | $12.47 | 16200 |
| 2025-12-19 | 13.15 | $12.44 | 30500 |
| 2025-12-18 | 13.68 | $12.46 | 29121 |
| 2025-12-17 | 14.14 | $12.42 | 3200 |
| 2025-12-16 | 14.87 | $12.40 | 20300 |
| 2025-12-15 | 15.63 | $12.51 | 49600 |
| 2025-12-12 | 16.36 | $12.40 | 15801 |
| 2025-12-11 | 16.24 | $12.42 | 11234 |
| 2025-12-10 | 16.51 | $12.41 | 21500 |
| 2025-12-09 | 16.59 | $12.43 | 22915 |
| 2025-12-08 | 16.98 | $12.43 | 28015 |
| 2025-12-05 | 17.40 | $12.43 | 46435 |
| 2025-12-04 | 17.92 | $12.43 | 34911 |
| 2025-12-03 | 18.38 | $12.40 | 26300 |
| 2025-12-02 | 18.86 | $12.38 | 17640 |
| 2025-12-01 | 19.20 | $12.43 | 8428 |
| 2025-11-28 | 19.29 | $12.47 | 16634 |
| 2025-11-26 | 19.72 | $12.44 | 19700 |
| 2025-11-25 | 19.52 | $12.43 | 15249 |
| 2025-11-24 | 19.01 | $12.37 | 8800 |
| 2025-11-21 | 18.48 | $12.32 | 28040 |
| 2025-11-20 | 17.40 | $12.29 | 46635 |
| 2025-11-19 | 16.26 | $12.41 | 5200 |
| 2025-11-18 | 15.63 | $12.44 | 15420 |
| 2025-11-17 | 15.15 | $12.48 | 14300 |
| 2025-11-14 | 14.84 | $12.46 | 21700 |
| 2025-11-13 | 14.50 | $12.47 | 17938 |
| 2025-11-12 | 14.41 | $12.52 | 55500 |
| 2025-11-11 | 14.44 | $12.49 | 11600 |
| 2025-11-10 | 14.47 | $12.44 | 7824 |
| 2025-11-07 | 14.34 | $12.45 | 21229 |
| 2025-11-06 | 13.94 | $12.50 | 17140 |
| 2025-11-05 | 13.88 | $12.46 | 25400 |
| 2025-11-04 | 13.38 | $12.47 | 45737 |
| 2025-11-03 | 12.85 | $12.50 | 15339 |
| 2025-10-31 | 12.51 | $12.57 | 13821 |
| 2025-10-30 | 12.51 | $12.54 | 12500 |
| 2025-10-29 | 12.44 | $12.60 | 57415 |
| 2025-10-28 | 12.74 | $12.58 | 87600 |
| 2025-10-27 | 12.82 | $12.57 | 78220 |
| 2025-10-24 | 13.17 | $12.66 | 33406 |
| 2025-10-23 | 13.53 | $12.62 | 98600 |
| 2025-10-22 | 13.92 | $12.60 | 5400 |
| 2025-10-21 | 14.11 | $12.61 | 67900 |
| 2025-10-20 | 14.38 | $12.65 | 51600 |
| 2025-10-17 | 14.82 | $12.68 | 7349 |
| 2025-10-16 | 15.56 | $12.69 | 157818 |
| 2025-10-15 | 16.11 | $12.70 | 36146 |
| 2025-10-14 | 16.69 | $12.77 | 17600 |
| 2025-10-13 | 17.49 | $12.80 | 14100 |
| 2025-10-10 | 18.34 | $12.71 | 39700 |
| 2025-10-09 | 19.23 | $12.91 | 20900 |
| 2025-10-08 | 19.45 | $12.81 | 10300 |
| 2025-10-07 | 20.21 | $12.83 | 7806 |
| 2025-10-06 | 20.69 | $12.83 | 6200 |
| 2025-10-03 | 21.19 | $12.84 | 9647 |
| 2025-10-02 | 21.71 | $12.89 | 1400 |
| 2025-10-01 | 22.14 | $12.87 | 11000 |
| 2025-09-30 | 22.69 | $12.82 | 11300 |
| 2025-09-29 | 23.50 | $12.78 | 24448 |
| 2025-09-26 | 24.35 | $12.72 | 10700 |
| 2025-09-25 | 25.36 | $12.70 | 75822 |
| 2025-09-24 | 26.42 | $12.89 | 11307 |
| 2025-09-23 | 26.78 | $12.87 | 23549 |
| 2025-09-22 | 27.17 | $12.91 | 6939 |
| 2025-09-19 | 27.07 | $12.98 | 3100 |
| 2025-09-18 | 26.96 | $12.90 | 9500 |
| 2025-09-17 | 26.85 | $12.96 | 5900 |
| 2025-09-16 | 25.90 | $12.93 | 10604 |
| 2025-09-15 | 25.00 | $12.90 | 29900 |
| 2025-09-12 | 24.11 | $12.79 | 8600 |
| 2025-09-11 | 23.76 | $12.77 | 14600 |
| 2025-09-10 | 23.40 | $12.76 | 16500 |
| 2025-09-09 | 23.01 | $12.74 | 14300 |
| 2025-09-08 | 22.76 | $12.74 | 30943 |
| 2025-09-05 | 22.54 | $12.71 | 27600 |
| 2025-09-04 | 22.30 | $12.63 | 38402 |
| 2025-09-03 | 22.49 | $12.55 | 18500 |
| 2025-09-02 | 23.00 | $12.48 | 22306 |
| 2025-08-29 | 23.68 | $12.57 | 24605 |
| 2025-08-28 | 23.77 | $12.58 | 85009 |
| 2025-08-27 | 23.87 | $12.61 | 3630 |
| 2025-08-26 | 24.31 | $12.65 | 8200 |
| 2025-08-25 | 24.53 | $12.64 | 14100 |
| 2025-08-22 | 24.76 | $12.69 | 7003 |
| 2025-08-21 | 25.08 | $12.70 | 4400 |
| 2025-08-20 | 25.05 | $12.68 | 16800 |
| 2025-08-19 | 25.02 | $12.70 | 8100 |
| 2025-08-18 | 25.25 | $12.67 | 13802 |
| 2025-08-15 | 25.60 | $12.71 | 6900 |
| 2025-08-14 | 25.92 | $12.68 | 6200 |
| 2025-08-13 | 26.14 | $12.73 | 15725 |
| 2025-08-12 | 26.38 | $12.69 | 12618 |
| 2025-08-11 | 27.01 | $12.65 | 42900 |
| 2025-08-08 | 27.67 | $12.84 | 17600 |
| 2025-08-07 | 28.23 | $12.85 | 9039 |
| 2025-08-06 | 28.00 | $12.83 | 11520 |
| 2025-08-05 | 27.84 | $12.89 | 2742 |
| 2025-08-04 | 27.68 | $12.91 | 9600 |
| 2025-08-01 | 27.41 | $12.96 | 14827 |
| 2025-07-31 | 26.86 | $12.85 | 11544 |
| 2025-07-30 | 26.64 | $12.77 | 2900 |
| 2025-07-29 | 26.79 | $12.86 | 32710 |
| 2025-07-28 | 26.94 | $12.75 | 10700 |
| 2025-07-25 | 27.16 | $12.76 | 7017 |
| 2025-07-24 | 27.45 | $12.70 | 7800 |
| 2025-07-23 | 27.62 | $12.76 | 6112 |
| 2025-07-22 | 27.83 | $12.78 | 7500 |
| 2025-07-21 | 27.93 | $12.77 | 4400 |
| 2025-07-18 | 27.78 | $12.84 | 3900 |
| 2025-07-17 | 27.67 | $12.77 | 13300 |
| 2025-07-16 | 27.63 | $12.71 | 19247 |
| 2025-07-15 | 27.62 | $12.69 | 11448 |
| 2025-07-14 | 27.61 | $12.88 | 6214 |
| 2025-07-11 | 26.25 | $13.01 | 7400 |
| 2025-07-10 | 25.04 | $13.01 | 7000 |
| 2025-07-09 | 23.59 | $13.02 | 2000 |
| 2025-07-08 | 22.08 | $13.02 | 14800 |
| 2025-07-07 | 20.50 | $13.06 | 11000 |
| 2025-07-03 | 18.90 | $13.02 | 10000 |
| 2025-07-02 | 16.74 | $13.13 | 3700 |
| 2025-07-01 | 15.27 | $13.02 | 20200 |
| 2025-06-30 | 13.56 | $12.98 | 6825 |
| 2025-06-27 | 12.14 | $12.80 | 8800 |
| 2025-06-26 | 10.87 | $12.66 | 32900 |
| 2025-06-25 | 10.09 | $12.49 | 23830 |
| 2025-06-24 | 9.63 | $12.47 | 26009 |
| 2025-06-23 | 9.67 | $12.40 | 14023 |
| 2025-06-20 | 10.03 | $12.42 | 8311 |
| 2025-06-18 | 10.40 | $12.40 | 12644 |
| 2025-06-17 | 10.66 | $12.43 | 9800 |
| 2025-06-16 | 10.93 | $12.43 | 14547 |
| 2025-06-13 | 11.02 | $12.40 | 6204 |
| 2025-06-12 | 11.20 | $12.47 | 22000 |
| 2025-06-11 | 10.93 | $12.35 | 23244 |
| 2025-06-10 | 11.01 | $12.37 | 28300 |
| 2025-06-09 | 11.09 | $12.33 | 11500 |
| 2025-06-06 | 11.37 | $12.36 | 17714 |
| 2025-06-05 | 11.67 | $12.42 | 15100 |
| 2025-06-04 | 11.68 | $12.38 | 18600 |
| 2025-06-03 | 11.70 | $12.37 | 19300 |
| 2025-06-02 | 11.71 | $12.38 | 13300 |
| 2025-05-30 | 11.82 | $12.40 | 22500 |
| 2025-05-29 | 11.94 | $12.37 | 23436 |
| 2025-05-28 | 12.06 | $12.38 | 9600 |
| 2025-05-27 | 12.16 | $12.34 | 11023 |
| 2025-05-23 | 12.55 | $12.31 | 13142 |
| 2025-05-22 | 13.12 | $12.35 | 21300 |
| 2025-05-21 | 13.17 | $12.37 | 6344 |
| 2025-05-20 | 13.39 | $12.44 | 17700 |
| 2025-05-19 | 13.62 | $12.31 | 12337 |
| 2025-05-16 | 13.99 | $12.61 | 9014 |
| 2025-05-15 | 13.64 | $12.35 | 5045 |
| 2025-05-14 | 13.78 | $12.31 | 5249 |
| 2025-05-13 | 13.86 | $12.37 | 11116 |
| 2025-05-12 | 13.95 | $12.37 | 6000 |
| 2025-05-09 | 13.70 | $12.37 | 5100 |
| 2025-05-08 | 13.99 | $12.33 | 5637 |
| 2025-05-07 | 14.32 | $12.32 | 3942 |
| 2025-05-06 | 14.66 | $12.41 | 5548 |
| 2025-05-05 | 14.62 | $12.40 | 9100 |
| 2025-05-02 | 14.76 | $12.37 | 7549 |
| 2025-05-01 | 14.76 | $12.35 | 49200 |
| 2025-04-30 | 14.75 | $12.38 | 17908 |
| 2025-04-29 | 15.49 | $12.43 | 8300 |
| 2025-04-28 | 16.26 | $12.40 | 5423 |
| 2025-04-25 | 16.78 | $12.37 | 13300 |
| 2025-04-24 | 17.36 | $12.25 | 6233 |
| 2025-04-23 | 17.95 | $12.09 | 12714 |
| 2025-04-22 | 18.49 | $11.97 | 2600 |
| 2025-04-21 | 18.84 | $11.96 | 8100 |
| 2025-04-17 | 19.28 | $12.09 | 24402 |
| 2025-04-16 | 19.91 | $12.06 | 5630 |
| 2025-04-15 | 20.27 | $12.05 | 10100 |
| 2025-04-14 | 20.64 | $11.95 | 11600 |
| 2025-04-11 | 20.92 | $11.84 | 23736 |
| 2025-04-10 | 21.22 | $11.82 | 7823 |
| 2025-04-09 | 20.64 | $12.01 | 47300 |
| 2025-04-08 | 20.04 | $11.84 | 17003 |
| 2025-04-07 | 20.01 | $11.87 | 26400 |
| 2025-04-04 | 18.97 | $12.12 | 30837 |
| 2025-04-03 | 18.34 | $12.63 | 19433 |
| 2025-04-02 | 18.59 | $12.79 | 14312 |
| 2025-04-01 | 19.32 | $12.90 | 6100 |
| 2025-03-31 | 19.85 | $12.85 | 12400 |
| 2025-03-28 | 20.49 | $12.77 | 8824 |
| 2025-03-27 | 20.81 | $12.85 | 8800 |
| 2025-03-26 | 20.81 | $12.97 | 10100 |
| 2025-03-25 | 20.76 | $12.76 | 8000 |
| 2025-03-24 | 20.96 | $12.82 | 14911 |
| 2025-03-21 | 21.30 | $12.82 | 68222 |
| 2025-03-20 | 21.09 | $12.70 | 10800 |
| 2025-03-19 | 20.91 | $12.75 | 18400 |
| 2025-03-18 | 21.11 | $12.59 | 9742 |
| 2025-03-17 | 21.33 | $12.72 | 4920 |
| 2025-03-14 | 20.99 | $12.57 | 6833 |
| 2025-03-13 | 20.64 | $12.61 | 16014 |
| 2025-03-12 | 20.32 | $12.80 | 24203 |
| 2025-03-11 | 20.31 | $12.52 | 23100 |
| 2025-03-10 | 21.22 | $12.40 | 23235 |
| 2025-03-07 | 22.11 | $12.45 | 15947 |
| 2025-03-06 | 23.08 | $12.43 | 20028 |
| 2025-03-05 | 24.14 | $12.56 | 18300 |
| 2025-03-04 | 24.82 | $12.64 | 15400 |
| 2025-03-03 | 25.53 | $12.77 | 17523 |
| 2025-02-28 | 24.89 | $12.83 | 23215 |
| 2025-02-27 | 24.21 | $12.75 | 33500 |
| 2025-02-26 | 23.55 | $12.72 | 6700 |
| 2025-02-25 | 23.06 | $12.67 | 61545 |
| 2025-02-24 | 22.55 | $12.74 | 12500 |
| 2025-02-21 | 22.22 | $12.70 | 55400 |
| 2025-02-20 | 21.87 | $12.64 | 16200 |
| 2025-02-19 | 21.24 | $12.60 | 7700 |
| 2025-02-18 | 20.71 | $12.65 | 10702 |
| 2025-02-14 | 20.10 | $12.65 | 30300 |
| 2025-02-13 | 19.59 | $12.56 | 38807 |
| 2025-02-12 | 19.05 | $12.56 | 5600 |
| 2025-02-11 | 18.77 | $12.67 | 12131 |
| 2025-02-10 | 18.06 | $12.58 | 11729 |
| 2025-02-07 | 17.30 | $12.68 | 7213 |
| 2025-02-06 | 16.73 | $12.67 | 17900 |
| 2025-02-05 | 16.13 | $12.70 | 16222 |
| 2025-02-04 | 15.04 | $12.70 | 6805 |
| 2025-02-03 | 14.39 | $12.69 | 16600 |
| 2025-01-31 | 13.40 | $12.64 | 26609 |
| 2025-01-30 | 12.37 | $12.67 | 25000 |
| 2025-01-29 | 11.27 | $12.62 | 50944 |
| 2025-01-28 | 10.13 | $12.48 | 20500 |
| 2025-01-27 | 9.26 | $12.48 | 18000 |
| 2025-01-24 | 9.13 | $12.31 | 11300 |
| 2025-01-23 | 9.59 | $12.34 | 53247 |
| 2025-01-22 | 10.07 | $12.39 | 4700 |
| 2025-01-21 | 10.21 | $12.40 | 10300 |
| 2025-01-17 | 10.32 | $12.34 | 8000 |
| 2025-01-16 | 10.43 | $12.35 | 5204 |
| 2025-01-15 | 10.86 | $12.29 | 23300 |
| 2025-01-14 | 11.18 | $12.27 | 6000 |
| 2025-01-13 | 11.33 | $12.20 | 3200 |
| 2025-01-10 | 11.58 | $12.27 | 9143 |
| 2025-01-08 | 11.84 | $12.31 | 3700 |
| 2025-01-07 | 12.45 | $12.26 | 8325 |
| 2025-01-06 | 13.09 | $12.31 | 17121 |
| 2025-01-03 | 13.56 | $12.30 | 12600 |
| 2025-01-02 | 14.27 | $12.30 | 17517 |
| 2024-12-31 | 15.01 | $12.51 | 14600 |
| 2024-12-30 | 14.68 | $12.46 | 15100 |
| 2024-12-27 | 14.51 | $12.47 | 16423 |
| 2024-12-26 | 14.19 | $12.62 | 6640 |
| 2024-12-24 | 14.49 | $12.56 | 16727 |
| 2024-12-23 | 14.81 | $12.31 | 22037 |
| 2024-12-20 | 14.74 | $12.33 | 21300 |
| 2024-12-19 | 15.04 | $12.45 | 14600 |
| 2024-12-18 | 15.72 | $12.40 | 18519 |
| 2024-12-17 | 16.49 | $12.53 | 8109 |
| 2024-12-16 | 16.83 | $12.59 | 5400 |
| 2024-12-13 | 17.19 | $12.60 | 19200 |
| 2024-12-12 | 17.57 | $12.64 | 15800 |
| 2024-12-11 | 17.98 | $12.65 | 27400 |
| 2024-12-10 | 18.40 | $12.81 | 9211 |
| 2024-12-09 | 17.89 | $13.00 | 6448 |
| 2024-12-06 | 16.69 | $13.01 | 68241 |
| 2024-12-05 | 15.43 | $12.70 | 14400 |
| 2024-12-04 | 15.03 | $12.67 | 22509 |
| 2024-12-03 | 14.89 | $12.61 | 12900 |
| 2024-12-02 | 14.74 | $12.53 | 12500 |
| 2024-11-29 | 14.58 | $12.53 | 13700 |
| 2024-11-27 | 14.72 | $12.49 | 16642 |
| 2024-11-26 | 15.30 | $12.44 | 12338 |
| 2024-11-25 | 15.95 | $12.49 | 8911 |
| 2024-11-22 | 16.40 | $12.45 | 8133 |
| 2024-11-21 | 16.88 | $12.41 | 6600 |
| 2024-11-20 | 17.38 | $12.47 | 7147 |
| 2024-11-19 | 18.06 | $12.52 | 8800 |
| 2024-11-18 | 18.94 | $12.70 | 25241 |
| 2024-11-15 | 19.88 | $12.52 | 4900 |
| 2024-11-14 | 20.90 | $12.68 | 7001 |
| 2024-11-13 | 21.87 | $12.74 | 4300 |
| 2024-11-12 | 22.29 | $12.80 | 7700 |
| 2024-11-11 | 22.74 | $12.82 | 5832 |
| 2024-11-08 | 22.45 | $12.71 | 1800 |
| 2024-11-07 | 22.15 | $12.80 | 8000 |
| 2024-11-06 | 21.83 | $12.60 | 9700 |
| 2024-11-05 | 22.09 | $12.68 | 5400 |
| 2024-11-04 | 21.80 | $12.70 | 12000 |
| 2024-11-01 | 21.76 | $12.65 | 5000 |
| 2024-10-31 | 21.72 | $12.61 | 16003 |
| 2024-10-30 | 21.67 | $12.56 | 12546 |
| 2024-10-29 | 22.30 | $12.50 | 5706 |
| 2024-10-28 | 23.19 | $12.55 | 5600 |
| 2024-10-25 | 23.86 | $12.64 | 14016 |
| 2024-10-24 | 24.57 | $12.49 | 19902 |
| 2024-10-23 | 25.49 | $12.50 | 5200 |
| 2024-10-22 | 26.62 | $12.60 | 15500 |
| 2024-10-21 | 27.82 | $12.56 | 10241 |
| 2024-10-18 | 28.99 | $12.67 | 21702 |
| 2024-10-17 | 29.91 | $12.73 | 30240 |
| 2024-10-16 | 30.88 | $12.79 | 20200 |
| 2024-10-15 | 31.54 | $12.72 | 15224 |
| 2024-10-14 | 32.24 | $13.03 | 17842 |
| 2024-10-11 | 31.53 | $13.03 | 9400 |
| 2024-10-10 | 30.96 | $12.94 | 17200 |
| 2024-10-09 | 30.91 | $12.81 | 7100 |
| 2024-10-08 | 31.28 | $12.85 | 87100 |
| 2024-10-07 | 31.67 | $12.81 | 97328 |
| 2024-10-04 | 32.44 | $12.79 | 4200 |
| 2024-10-03 | 33.25 | $12.83 | 9300 |
| 2024-10-02 | 33.40 | $12.84 | 11700 |
| 2024-10-01 | 33.60 | $12.83 | 16033 |
| 2024-09-30 | 33.27 | $12.86 | 18800 |
| 2024-09-27 | 32.96 | $12.76 | 9700 |
| 2024-09-26 | 32.64 | $12.85 | 16100 |
| 2024-09-25 | 31.59 | $12.83 | 17738 |
| 2024-09-24 | 30.62 | $12.84 | 11100 |
| 2024-09-23 | 29.74 | $12.83 | 14400 |
| 2024-09-20 | 28.90 | $12.89 | 19638 |
| 2024-09-19 | 27.44 | $12.80 | 7111 |
| 2024-09-18 | 26.29 | $12.79 | 15600 |
| 2024-09-17 | 25.07 | $12.82 | 24447 |
| 2024-09-16 | 23.79 | $12.81 | 10624 |
| 2024-09-13 | 22.68 | $12.75 | 4100 |
| 2024-09-12 | 21.64 | $12.69 | 8200 |
| 2024-09-11 | 20.54 | $12.73 | 15521 |
| 2024-09-10 | 19.54 | $12.75 | 51400 |
| 2024-09-09 | 18.49 | $12.66 | 16600 |
| 2024-09-06 | 17.39 | $12.66 | 18400 |
| 2024-09-05 | 17.18 | $12.65 | 20600 |
| 2024-09-04 | 16.97 | $12.64 | 13400 |
| 2024-09-03 | 16.88 | $12.57 | 22141 |
| 2024-08-30 | 16.83 | $12.61 | 30700 |
| 2024-08-29 | 16.59 | $12.56 | 30300 |
| 2024-08-28 | 16.38 | $12.56 | 21008 |
| 2024-08-27 | 16.16 | $12.52 | 27108 |
| 2024-08-26 | 16.32 | $12.52 | 23100 |
| 2024-08-23 | 16.33 | $12.49 | 26300 |
| 2024-08-22 | 16.68 | $12.51 | 18400 |
| 2024-08-21 | 16.65 | $12.56 | 30300 |
| 2024-08-20 | 16.32 | $12.58 | 14305 |
| 2024-08-19 | 15.97 | $12.66 | 25021 |
| 2024-08-16 | 15.71 | $12.54 | 24147 |
| 2024-08-15 | 15.63 | $12.52 | 21715 |
| 2024-08-14 | 15.91 | $12.44 | 16000 |
| 2024-08-13 | 16.28 | $12.43 | 13941 |
| 2024-08-12 | 16.71 | $12.39 | 17728 |
| 2024-08-09 | 16.50 | $12.37 | 28700 |
| 2024-08-08 | 16.31 | $12.31 | 8700 |
| 2024-08-07 | 16.36 | $12.35 | 6100 |
| 2024-08-06 | 16.42 | $12.31 | 10730 |
| 2024-08-05 | 16.24 | $12.38 | 13219 |
| 2024-08-02 | 15.73 | $12.66 | 7400 |
| 2024-08-01 | 14.31 | $12.53 | 10703 |
| 2024-07-31 | 13.19 | $12.43 | 16304 |
| 2024-07-30 | 12.27 | $12.32 | 15000 |
| 2024-07-29 | 11.76 | $12.24 | 12300 |
| 2024-07-26 | 11.22 | $12.29 | 14039 |
| 2024-07-25 | 10.69 | $12.19 | 20509 |
| 2024-07-24 | 10.98 | $12.07 | 5800 |
| 2024-07-23 | 11.50 | $12.13 | 14008 |
| 2024-07-22 | 11.82 | $12.17 | 8700 |
| 2024-07-19 | 12.32 | $12.12 | 6435 |
| 2024-07-18 | 12.15 | $12.18 | 15103 |
| 2024-07-17 | 11.54 | $12.22 | 7400 |
| 2024-07-16 | 10.83 | $12.22 | 9200 |
| 2024-07-15 | 10.56 | $12.16 | 27800 |
| 2024-07-12 | 10.27 | $12.28 | 8400 |
| 2024-07-11 | 9.46 | $12.21 | 9400 |
| 2024-07-10 | 8.89 | $12.14 | 20713 |
| 2024-07-09 | 8.60 | $12.10 | 10500 |
| 2024-07-08 | 8.71 | $12.07 | 14200 |
| 2024-07-05 | 8.81 | $12.05 | 31619 |
| 2024-07-03 | 8.93 | $12.01 | 38600 |
| 2024-07-02 | 9.27 | $12.06 | 25700 |
| 2024-07-01 | 8.90 | $11.99 | 19121 |
| 2024-06-28 | 8.51 | $12.08 | 19100 |
| 2024-06-27 | 8.09 | $12.04 | 7416 |
| 2024-06-26 | 8.01 | $12.05 | 12416 |
| 2024-06-25 | 8.26 | $12.04 | 6837 |
| 2024-06-24 | 8.52 | $12.02 | 5336 |
| 2024-06-21 | 8.80 | $12.03 | 3500 |
| 2024-06-20 | 9.09 | $12.03 | 9411 |
| 2024-06-18 | 9.18 | $12.09 | 20300 |
| 2024-06-17 | 8.94 | $12.12 | 14625 |
| 2024-06-14 | 8.68 | $12.17 | 7200 |
| 2024-06-13 | 8.19 | $12.12 | 5526 |
| 2024-06-12 | 7.75 | $12.13 | 20043 |
| 2024-06-11 | 7.13 | $11.98 | 9200 |
| 2024-06-10 | 7.47 | $11.98 | 18518 |
| 2024-06-07 | 7.84 | $11.96 | 19800 |
| 2024-06-06 | 8.08 | $12.02 | 13400 |
| 2024-06-05 | 8.16 | $12.03 | 14400 |
| 2024-06-04 | 8.25 | $12.03 | 23911 |
| 2024-06-03 | 8.39 | $11.93 | 35600 |
| 2024-05-31 | 8.53 | $11.96 | 13900 |
| 2024-05-30 | 8.92 | $11.90 | 10900 |
| 2024-05-29 | 9.10 | $11.80 | 19600 |
| 2024-05-28 | 9.37 | $11.88 | 37400 |
| 2024-05-24 | 9.72 | $11.96 | 36800 |
| 2024-05-23 | 9.81 | $11.95 | 20600 |
| 2024-05-22 | 10.16 | $12.01 | 21100 |
| 2024-05-21 | 10.43 | $12.04 | 27004 |
| 2024-05-20 | 10.49 | $12.03 | 12900 |
| 2024-05-17 | 10.62 | $12.03 | 16734 |
| 2024-05-16 | 10.59 | $12.06 | 20436 |
| 2024-05-15 | 10.33 | $12.08 | 14131 |
| 2024-05-14 | 10.22 | $11.99 | 15500 |
| 2024-05-13 | 10.59 | $11.98 | 8800 |
| 2024-05-10 | 10.90 | $11.99 | 15000 |
| 2024-05-09 | 11.37 | $11.96 | 141300 |
| 2024-05-08 | 11.87 | $12.07 | 24440 |
| 2024-05-07 | 12.28 | $12.20 | 13100 |
| 2024-05-06 | 12.25 | $12.09 | 7700 |
| 2024-05-03 | 12.36 | $12.20 | 9115 |
| 2024-05-02 | 12.48 | $11.95 | 16620 |
| 2024-05-01 | 13.06 | $12.13 | 15400 |
| 2024-04-30 | 13.51 | $11.90 | 10500 |
| 2024-04-29 | 13.29 | $11.90 | 26800 |
| 2024-04-26 | 13.13 | $11.90 | 17100 |
| 2024-04-25 | 13.14 | $11.88 | 23300 |
| 2024-04-24 | 13.06 | $12.11 | 17500 |
| 2024-04-23 | 13.38 | $11.96 | 13322 |
| 2024-04-22 | 13.70 | $12.14 | 23600 |
| 2024-04-19 | 13.41 | $12.03 | 5500 |
| 2024-04-18 | 13.22 | $12.03 | 9145 |
| 2024-04-17 | 13.30 | $11.94 | 57211 |
| 2024-04-16 | 13.39 | $11.70 | 18642 |
| 2024-04-15 | 12.67 | $11.74 | 12623 |
| 2024-04-12 | 12.36 | $11.86 | 14400 |
| 2024-04-11 | 12.14 | $11.84 | 8200 |
| 2024-04-10 | 12.18 | $11.83 | 11302 |
| 2024-04-09 | 12.23 | $11.98 | 11924 |
| 2024-04-08 | 12.65 | $11.91 | 7900 |
| 2024-04-05 | 13.30 | $11.93 | 11907 |
| 2024-04-04 | 13.76 | $12.00 | 13700 |
| 2024-04-03 | 13.89 | $12.00 | 33010 |
| 2024-04-02 | 13.95 | $12.10 | 4600 |
| 2024-04-01 | 13.54 | $12.18 | 13309 |
| 2024-03-28 | 12.41 | $12.19 | 15244 |
| 2024-03-27 | 11.26 | $12.12 | 15600 |
| 2024-03-26 | 10.39 | $12.03 | 31411 |
| 2024-03-25 | 9.86 | $11.98 | 19848 |
| 2024-03-22 | 9.61 | $11.98 | 8740 |
| 2024-03-21 | 9.35 | $11.95 | 7015 |
| 2024-03-20 | 9.53 | $11.95 | 13012 |
| 2024-03-19 | 9.87 | $11.96 | 16901 |
| 2024-03-18 | 9.91 | $11.94 | 11834 |
| 2024-03-15 | 10.09 | $11.94 | 8300 |
| 2024-03-14 | 10.49 | $11.92 | 7044 |
| 2024-03-13 | 10.91 | $11.99 | 34908 |
| 2024-03-12 | 11.06 | $11.97 | 37105 |
| 2024-03-11 | 11.59 | $11.91 | 15100 |
| 2024-03-08 | 12.15 | $11.92 | 19700 |
| 2024-03-07 | 12.75 | $11.92 | 7000 |
| 2024-03-06 | 13.03 | $11.94 | 7833 |
| 2024-03-05 | 13.27 | $11.94 | 14200 |
| 2024-03-04 | 13.51 | $11.85 | 26233 |
| 2024-03-01 | 13.22 | $11.86 | 29100 |
| 2024-02-29 | 12.92 | $11.85 | 25600 |
| 2024-02-28 | 12.84 | $11.80 | 424732 |
| 2024-02-27 | 12.76 | $11.82 | 25500 |
| 2024-02-26 | 12.97 | $11.83 | 24100 |
| 2024-02-23 | 13.30 | $11.92 | 12900 |
| 2024-02-22 | 13.92 | $11.93 | 27711 |
| 2024-02-21 | 14.46 | $11.98 | 7600 |
| 2024-02-20 | 14.91 | $12.01 | 3547 |
| 2024-02-16 | 15.39 | $11.97 | 5600 |
| 2024-02-15 | 16.08 | $12.06 | 8314 |
| 2024-02-14 | 16.50 | $11.98 | 14100 |
| 2024-02-13 | 17.17 | $11.94 | 13800 |
| 2024-02-12 | 18.07 | $12.06 | 7600 |
| 2024-02-09 | 18.43 | $12.08 | 12300 |
| 2024-02-08 | 18.64 | $12.07 | 10000 |
| 2024-02-07 | 18.85 | $12.17 | 33700 |
| 2024-02-06 | 18.85 | $12.20 | 19121 |
| 2024-02-05 | 18.85 | $12.07 | 8700 |
| 2024-02-02 | 19.47 | $12.12 | 14500 |
| 2024-02-01 | 19.85 | $12.23 | 23300 |
| 2024-01-31 | 19.85 | $12.17 | 12800 |
| 2024-01-30 | 20.05 | $12.09 | 17300 |
| 2024-01-29 | 20.47 | $12.06 | 14602 |
| 2024-01-26 | 20.97 | $11.99 | 4200 |
| 2024-01-25 | 22.05 | $12.00 | 11200 |
| 2024-01-24 | 23.18 | $11.97 | 21116 |
| 2024-01-23 | 24.18 | $11.92 | 29500 |
| 2024-01-22 | 25.07 | $12.01 | 19800 |
| 2024-01-19 | 26.24 | $11.93 | 73132 |
| 2024-01-18 | 27.33 | $12.03 | 4800 |
| 2024-01-17 | 28.33 | $12.03 | 25200 |
| 2024-01-16 | 29.42 | $11.99 | 23800 |
| 2024-01-12 | 30.53 | $12.13 | 32716 |
| 2024-01-11 | 31.15 | $12.11 | 6806 |
| 2024-01-10 | 31.89 | $12.12 | 8138 |
| 2024-01-09 | 32.50 | $12.10 | 27700 |
| 2024-01-08 | 33.29 | $12.06 | 14100 |
| 2024-01-05 | 33.85 | $12.05 | 9000 |
| 2024-01-04 | 34.44 | $12.05 | 12200 |
| 2024-01-03 | 35.19 | $12.05 | 5400 |
| 2024-01-02 | 36.22 | $12.01 | 19232 |
| 2023-12-29 | 37.12 | $12.04 | 20821 |
| 2023-12-28 | 37.71 | $12.05 | 23700 |
| 2023-12-27 | 38.79 | $12.04 | 26201 |
| 2023-12-26 | 39.93 | $12.02 | 73043 |
| 2023-12-22 | 41.20 | $12.00 | 22319 |
| 2023-12-21 | 41.22 | $12.07 | 10900 |
| 2023-12-20 | 41.05 | $12.04 | 11718 |
| 2023-12-19 | 40.74 | $12.13 | 22200 |
| 2023-12-18 | 40.23 | $12.13 | 14900 |
| 2023-12-15 | 39.49 | $12.19 | 9544 |
| 2023-12-14 | 38.60 | $12.26 | 29925 |
| 2023-12-13 | 37.65 | $12.00 | 41205 |
| 2023-12-12 | 37.24 | $11.87 | 41219 |
| 2023-12-11 | 36.87 | $11.88 | 16100 |
| 2023-12-08 | 35.83 | $11.90 | 5700 |
| 2023-12-07 | 34.72 | $12.01 | 38628 |
| 2023-12-06 | 33.36 | $11.96 | 32500 |
| 2023-12-05 | 32.11 | $11.86 | 7300 |
| 2023-12-04 | 30.81 | $11.80 | 4700 |
| 2023-12-01 | 29.84 | $11.82 | 23345 |
| 2023-11-30 | 28.81 | $11.57 | 18700 |
| 2023-11-29 | 28.03 | $11.70 | 16623 |
| 2023-11-28 | 27.20 | $11.55 | 10018 |
| 2023-11-27 | 26.73 | $11.57 | 11600 |
| 2023-11-24 | 26.25 | $11.54 | 4900 |
| 2023-11-22 | 25.15 | $11.51 | 13700 |
| 2023-11-21 | 24.05 | $11.41 | 21900 |
| 2023-11-20 | 23.09 | $11.43 | 37400 |
| 2023-11-17 | 22.08 | $11.39 | 14700 |
| 2023-11-16 | 21.20 | $11.34 | 14200 |
| 2023-11-15 | 20.43 | $11.28 | 6711 |
| 2023-11-14 | 19.74 | $11.31 | 35720 |
| 2023-11-13 | 19.01 | $11.15 | 14746 |
| 2023-11-10 | 18.96 | $11.19 | 24100 |
| 2023-11-09 | 18.63 | $11.08 | 15400 |
| 2023-11-08 | 18.46 | $11.27 | 18700 |
| 2023-11-07 | 18.11 | $11.16 | 35100 |
| 2023-11-06 | 17.64 | $11.09 | 50900 |
| 2023-11-03 | 17.86 | $11.06 | 12723 |
| 2023-11-02 | 17.93 | $10.97 | 15015 |
| 2023-11-01 | 18.57 | $10.81 | 22407 |
| 2023-10-31 | 18.77 | $10.70 | 30704 |
| 2023-10-30 | 18.33 | $10.63 | 33600 |
| 2023-10-27 | 17.86 | $10.65 | 15833 |
| 2023-10-26 | 16.90 | $10.69 | 14243 |
| 2023-10-25 | 16.01 | $10.74 | 25221 |
| 2023-10-24 | 15.14 | $10.84 | 33600 |
| 2023-10-23 | 14.56 | $10.75 | 17606 |
| 2023-10-20 | 13.95 | $10.89 | 40200 |
| 2023-10-19 | 13.66 | $10.92 | 23515 |
| 2023-10-18 | 13.54 | $10.97 | 10224 |
| 2023-10-17 | 13.62 | $10.96 | 6500 |
| 2023-10-16 | 13.30 | $11.03 | 36535 |
| 2023-10-13 | 13.20 | $11.11 | 45000 |
| 2023-10-12 | 13.30 | $11.03 | 15000 |
| 2023-10-11 | 13.40 | $11.07 | 8620 |
| 2023-10-10 | 13.71 | $11.07 | 9900 |
| 2023-10-09 | 14.04 | $11.19 | 4200 |
| 2023-10-06 | 14.38 | $10.97 | 22833 |
| 2023-10-05 | 14.05 | $10.98 | 11922 |
| 2023-10-04 | 14.09 | $10.98 | 8800 |
| 2023-10-03 | 13.96 | $10.95 | 17312 |
| 2023-10-02 | 14.00 | $11.04 | 6200 |
| 2023-09-29 | 13.24 | $11.25 | 4830 |
| 2023-09-28 | 12.94 | $11.14 | 33106 |
| 2023-09-27 | 12.08 | $11.20 | 11938 |
| 2023-09-26 | 11.56 | $11.19 | 14705 |
| 2023-09-25 | 11.06 | $11.24 | 22821 |
| 2023-09-22 | 10.64 | $11.31 | 17022 |
| 2023-09-21 | 10.52 | $11.29 | 12032 |
| 2023-09-20 | 10.45 | $11.41 | 7916 |
| 2023-09-19 | 10.75 | $11.39 | 10000 |
| 2023-09-18 | 11.14 | $11.38 | 12707 |
| 2023-09-15 | 11.38 | $11.38 | 12403 |
| 2023-09-14 | 11.56 | $11.44 | 16109 |
| 2023-09-13 | 11.59 | $11.46 | 19932 |
| 2023-09-12 | 11.54 | $11.45 | 17000 |
| 2023-09-11 | 11.74 | $11.41 | 29647 |
| 2023-09-08 | 12.33 | $11.43 | 8709 |
| 2023-09-07 | 12.68 | $11.54 | 10425 |
| 2023-09-06 | 13.04 | $11.45 | 17305 |
| 2023-09-05 | 13.42 | $11.54 | 12400 |
| 2023-09-01 | 13.87 | $11.53 | 5927 |
| 2023-08-31 | 13.67 | $11.63 | 13400 |
| 2023-08-30 | 13.37 | $11.65 | 26823 |
| 2023-08-29 | 13.06 | $11.53 | 17118 |
| 2023-08-28 | 13.03 | $11.48 | 6514 |
| 2023-08-25 | 13.32 | $11.46 | 10725 |
| 2023-08-24 | 13.80 | $11.46 | 7200 |
| 2023-08-23 | 14.24 | $11.57 | 5300 |
| 2023-08-22 | 14.39 | $11.48 | 22000 |
| 2023-08-21 | 15.00 | $11.49 | 12209 |
| 2023-08-18 | 15.69 | $11.48 | 8208 |
| 2023-08-17 | 16.30 | $11.50 | 15200 |
| 2023-08-16 | 16.81 | $11.54 | 19028 |
| 2023-08-15 | 17.36 | $11.54 | 12601 |
| 2023-08-14 | 17.74 | $11.66 | 9939 |
| 2023-08-11 | 17.63 | $11.63 | 18300 |
| 2023-08-10 | 17.85 | $11.68 | 3700 |
| 2023-08-09 | 17.74 | $11.64 | 22300 |
| 2023-08-08 | 17.76 | $11.62 | 34500 |
| 2023-08-07 | 17.84 | $11.58 | 8442 |
| 2023-08-04 | 18.37 | $11.60 | 16100 |
| 2023-08-03 | 18.92 | $11.53 | 27400 |
| 2023-08-02 | 19.51 | $11.63 | 25125 |
| 2023-08-01 | 19.38 | $11.76 | 22400 |
| 2023-07-31 | 18.80 | $11.78 | 21900 |
| 2023-07-28 | 17.80 | $11.73 | 24900 |
| 2023-07-27 | 17.01 | $11.69 | 63900 |
| 2023-07-26 | 16.68 | $11.70 | 15500 |
| 2023-07-25 | 16.75 | $11.68 | 14500 |
| 2023-07-24 | 16.83 | $11.72 | 22716 |
| 2023-07-21 | 16.76 | $11.70 | 36200 |
| 2023-07-20 | 16.69 | $11.78 | 6826 |
| 2023-07-19 | 16.17 | $11.83 | 10000 |
| 2023-07-18 | 15.48 | $11.82 | 5600 |
| 2023-07-17 | 15.20 | $11.73 | 5700 |
| 2023-07-14 | 15.17 | $11.78 | 3623 |
| 2023-07-13 | 14.91 | $11.81 | 13500 |
| 2023-07-12 | 14.57 | $11.76 | 16100 |
| 2023-07-11 | 14.55 | $11.66 | 10000 |
| 2023-07-10 | 15.24 | $11.70 | 7600 |
| 2023-07-07 | 15.98 | $11.64 | 10522 |
| 2023-07-06 | 16.18 | $11.61 | 8034 |
| 2023-07-05 | 16.52 | $11.68 | 15742 |
| 2023-07-03 | 15.97 | $11.63 | 10800 |
| 2023-06-30 | 15.93 | $11.63 | 11032 |
| 2023-06-29 | 15.41 | $11.64 | 18400 |
| 2023-06-28 | 15.10 | $11.69 | 11400 |
| 2023-06-27 | 14.58 | $11.67 | 6416 |
| 2023-06-26 | 13.93 | $11.66 | 24322 |
| 2023-06-23 | 13.42 | $11.61 | 15000 |
| 2023-06-22 | 13.06 | $11.60 | 12100 |
| 2023-06-21 | 12.74 | $11.66 | 24625 |
| 2023-06-20 | 12.05 | $11.67 | 18312 |
| 2023-06-16 | 11.24 | $11.65 | 11200 |
| 2023-06-15 | 10.43 | $11.68 | 33347 |
| 2023-06-14 | 9.57 | $11.69 | 12500 |
| 2023-06-13 | 9.38 | $11.62 | 11407 |
| 2023-06-12 | 9.17 | $11.63 | 25000 |
| 2023-06-09 | 9.13 | $11.57 | 8800 |
| 2023-06-08 | 9.55 | $11.61 | 11600 |
| 2023-06-07 | 9.91 | $11.60 | 17329 |
| 2023-06-06 | 10.23 | $11.66 | 12700 |
| 2023-06-05 | 10.43 | $11.63 | 12752 |
| 2023-06-02 | 10.64 | $11.70 | 8300 |
| 2023-06-01 | 10.74 | $11.64 | 10400 |
| 2023-05-31 | 10.77 | $11.66 | 9800 |
| 2023-05-30 | 11.07 | $11.60 | 33700 |
| 2023-05-26 | 11.38 | $11.64 | 7600 |
| 2023-05-25 | 11.86 | $11.57 | 16800 |
| 2023-05-24 | 12.37 | $11.64 | 17200 |
| 2023-05-23 | 12.90 | $11.62 | 14133 |
| 2023-05-22 | 13.27 | $11.62 | 14441 |
| 2023-05-19 | 13.61 | $11.61 | 5321 |
| 2023-05-18 | 14.31 | $11.59 | 5900 |
| 2023-05-17 | 15.05 | $11.61 | 15100 |
| 2023-05-16 | 15.82 | $11.59 | 22800 |
| 2023-05-15 | 16.63 | $11.67 | 11813 |
| 2023-05-12 | 17.21 | $11.72 | 14245 |
| 2023-05-11 | 17.65 | $11.74 | 18800 |
| 2023-05-10 | 18.08 | $11.71 | 20849 |
| 2023-05-09 | 18.73 | $11.69 | 25816 |
| 2023-05-08 | 19.41 | $11.76 | 10600 |
| 2023-05-05 | 19.87 | $11.82 | 15213 |
| 2023-05-04 | 20.08 | $11.92 | 13347 |
| 2023-05-03 | 20.02 | $12.03 | 9102 |
| 2023-05-02 | 19.83 | $11.95 | 14300 |
| 2023-05-01 | 19.51 | $12.05 | 14000 |
| 2023-04-28 | 18.66 | $12.04 | 5738 |
| 2023-04-27 | 18.79 | $11.91 | 10800 |
| 2023-04-26 | 19.09 | $12.17 | 17200 |
| 2023-04-25 | 18.72 | $11.98 | 10200 |
| 2023-04-24 | 18.56 | $11.88 | 4038 |
| 2023-04-21 | 19.06 | $11.86 | 11536 |
| 2023-04-20 | 19.39 | $11.98 | 9000 |
| 2023-04-19 | 19.47 | $11.99 | 3000 |
| 2023-04-18 | 19.10 | $11.96 | 14300 |
| 2023-04-17 | 18.71 | $11.98 | 16800 |
| 2023-04-14 | 18.30 | $11.92 | 23400 |
| 2023-04-13 | 17.90 | $11.91 | 11100 |
| 2023-04-12 | 17.80 | $11.94 | 13900 |
| 2023-04-11 | 17.82 | $11.92 | 6600 |
| 2023-04-10 | 17.84 | $11.79 | 5940 |
| 2023-04-06 | 18.20 | $11.90 | 1526 |
| 2023-04-05 | 18.31 | $12.02 | 3044 |
| 2023-04-04 | 18.10 | $11.99 | 10500 |
| 2023-04-03 | 17.78 | $11.98 | 5300 |
| 2023-03-31 | 17.53 | $11.94 | 11433 |
| 2023-03-30 | 17.27 | $11.89 | 26000 |
| 2023-03-29 | 16.99 | $11.71 | 14816 |
| 2023-03-28 | 17.70 | $11.65 | 3500 |
| 2023-03-27 | 18.36 | $11.69 | 4700 |
| 2023-03-24 | 19.06 | $11.78 | 15500 |
| 2023-03-23 | 19.90 | $11.64 | 8804 |
| 2023-03-22 | 20.34 | $11.69 | 15416 |
| 2023-03-21 | 20.81 | $11.70 | 29900 |
| 2023-03-20 | 21.09 | $11.68 | 21100 |
| 2023-03-17 | 21.30 | $11.69 | 22400 |
| 2023-03-16 | 21.67 | $11.67 | 23300 |
| 2023-03-15 | 21.48 | $11.66 | 19925 |
| 2023-03-14 | 21.29 | $11.68 | 30900 |
| 2023-03-13 | 21.34 | $11.67 | 40629 |
| 2023-03-10 | 21.35 | $11.66 | 94245 |
| 2023-03-09 | 21.36 | $11.85 | 10440 |
| 2023-03-08 | 22.48 | $11.88 | 7801 |
| 2023-03-07 | 23.40 | $11.91 | 13240 |
| 2023-03-06 | 24.39 | $11.88 | 51244 |
| 2023-03-03 | 25.44 | $11.96 | 9400 |
| 2023-03-02 | 26.09 | $12.03 | 8219 |
| 2023-03-01 | 26.71 | $12.07 | 3500 |
| 2023-02-28 | 27.32 | $12.01 | 5509 |
| 2023-02-27 | 28.12 | $12.03 | 9000 |
| 2023-02-24 | 28.97 | $12.00 | 6701 |
| 2023-02-23 | 30.05 | $12.06 | 11100 |
| 2023-02-22 | 31.26 | $12.01 | 7413 |
| 2023-02-21 | 32.39 | $12.02 | 10900 |
| 2023-02-17 | 33.57 | $12.30 | 14219 |
| 2023-02-16 | 33.71 | $12.26 | 5600 |
| 2023-02-15 | 34.60 | $12.33 | 5300 |
| 2023-02-14 | 35.55 | $12.40 | 16131 |
| 2023-02-13 | 36.02 | $12.34 | 13500 |
| 2023-02-10 | 36.85 | $12.24 | 17547 |
| 2023-02-09 | 37.73 | $12.36 | 5742 |
| 2023-02-08 | 38.16 | $12.45 | 8600 |
| 2023-02-07 | 38.56 | $12.45 | 10000 |
| 2023-02-06 | 38.64 | $12.51 | 17741 |
| 2023-02-03 | 38.79 | $12.52 | 9600 |
| 2023-02-02 | 38.69 | $12.69 | 11700 |
| 2023-02-01 | 37.99 | $12.59 | 10300 |
| 2023-01-31 | 37.50 | $12.40 | 13628 |
| 2023-01-30 | 37.32 | $12.35 | 12337 |
| 2023-01-27 | 37.13 | $12.34 | 5530 |
| 2023-01-26 | 37.12 | $12.34 | 15200 |
| 2023-01-25 | 36.82 | $12.42 | 9502 |
| 2023-01-24 | 36.42 | $12.54 | 15043 |
| 2023-01-23 | 35.86 | $12.36 | 7000 |
| 2023-01-20 | 35.40 | $12.42 | 9528 |
| 2023-01-19 | 34.61 | $12.53 | 13100 |
| 2023-01-18 | 33.50 | $12.50 | 23844 |
| 2023-01-17 | 32.34 | $12.26 | 19802 |
| 2023-01-13 | 31.61 | $12.22 | 26100 |
| 2023-01-12 | 31.01 | $12.18 | 8927 |
| 2023-01-11 | 30.46 | $12.13 | 23940 |
| 2023-01-10 | 29.93 | $12.01 | 3909 |
| 2023-01-09 | 29.38 | $12.02 | 7425 |
| 2023-01-06 | 29.01 | $11.90 | 10200 |
| 2023-01-05 | 28.81 | $11.74 | 8100 |
| 2023-01-04 | 29.04 | $11.74 | 9030 |
| 2023-01-03 | 29.27 | $11.76 | 18123 |
| 2022-12-30 | 29.55 | $11.58 | 13507 |
| 2022-12-29 | 30.11 | $11.63 | 12200 |
| 2022-12-28 | 30.45 | $11.61 | 24600 |
| 2022-12-27 | 30.74 | $11.58 | 23100 |
| 2022-12-23 | 31.77 | $11.80 | 14200 |
| 2022-12-22 | 32.30 | $11.76 | 18015 |
| 2022-12-21 | 32.85 | $11.83 | 19700 |
| 2022-12-20 | 33.24 | $11.90 | 44000 |
| 2022-12-19 | 33.66 | $11.87 | 25516 |
| 2022-12-16 | 33.73 | $12.00 | 45517 |
| 2022-12-15 | 33.73 | $12.00 | 31200 |
| 2022-12-14 | 33.58 | $11.98 | 28700 |
| 2022-12-13 | 33.44 | $11.92 | 47900 |
| 2022-12-12 | 33.30 | $11.87 | 19100 |
| 2022-12-09 | 33.35 | $11.95 | 7600 |
| 2022-12-08 | 33.11 | $12.04 | 19023 |
| 2022-12-07 | 32.56 | $12.14 | 12200 |
| 2022-12-06 | 31.59 | $12.27 | 10400 |
| 2022-12-05 | 30.71 | $12.25 | 18500 |
| 2022-12-02 | 29.79 | $12.33 | 6029 |
| 2022-12-01 | 28.47 | $12.50 | 19300 |
| 2022-11-30 | 26.34 | $12.09 | 22700 |
| 2022-11-29 | 24.72 | $11.98 | 82907 |
| 2022-11-28 | 23.58 | $11.85 | 10000 |
| 2022-11-25 | 22.71 | $11.85 | 11103 |
| 2022-11-23 | 21.93 | $11.76 | 42900 |
| 2022-11-22 | 21.33 | $11.67 | 20800 |
| 2022-11-21 | 20.77 | $11.62 | 8500 |
| 2022-11-18 | 20.35 | $11.62 | 12800 |
| 2022-11-17 | 19.90 | $11.64 | 12200 |
| 2022-11-16 | 19.43 | $11.72 | 13000 |
| 2022-11-15 | 18.57 | $11.64 | 16700 |
| 2022-11-14 | 17.68 | $11.46 | 31919 |
| 2022-11-11 | 17.16 | $11.58 | 10700 |
| 2022-11-10 | 16.31 | $11.54 | 22000 |
| 2022-11-09 | 15.47 | $11.30 | 4200 |
| 2022-11-08 | 15.30 | $11.30 | 14723 |
| 2022-11-07 | 15.22 | $11.33 | 14700 |
| 2022-11-04 | 15.04 | $11.38 | 5115 |
| 2022-11-03 | 14.97 | $11.33 | 6800 |
| 2022-11-02 | 14.74 | $11.41 | 6500 |
| 2022-11-01 | 14.33 | $11.35 | 10217 |
| 2022-10-31 | 14.01 | $11.20 | 10317 |
| 2022-10-28 | 13.66 | $11.32 | 14400 |
| 2022-10-27 | 13.27 | $11.18 | 5035 |
| 2022-10-26 | 13.34 | $11.17 | 5614 |
| 2022-10-25 | 13.50 | $11.12 | 8416 |
| 2022-10-24 | 13.72 | $10.87 | 20330 |
| 2022-10-21 | 14.12 | $10.82 | 25218 |
| 2022-10-20 | 14.32 | $10.86 | 26500 |
| 2022-10-19 | 14.77 | $10.95 | 16100 |
| 2022-10-18 | 15.49 | $11.01 | 29200 |
| 2022-10-17 | 16.18 | $10.95 | 24900 |
| 2022-10-14 | 16.58 | $10.96 | 35000 |
| 2022-10-13 | 16.82 | $10.94 | 27306 |
| 2022-10-12 | 17.07 | $11.08 | 33907 |
| 2022-10-11 | 17.82 | $11.24 | 27600 |
| 2022-10-10 | 18.53 | $11.33 | 14212 |
| 2022-10-07 | 19.04 | $11.31 | 5034 |
| 2022-10-06 | 19.44 | $11.42 | 19946 |
| 2022-10-05 | 19.75 | $11.43 | 10731 |
| 2022-10-04 | 20.09 | $11.38 | 9500 |
| 2022-10-03 | 20.74 | $11.29 | 8500 |
| 2022-09-30 | 21.68 | $11.19 | 12429 |
| 2022-09-29 | 22.66 | $11.15 | 22000 |
| 2022-09-28 | 22.77 | $11.25 | 7108 |
| 2022-09-27 | 22.98 | $11.20 | 22222 |
| 2022-09-26 | 23.21 | $11.30 | 15100 |
| 2022-09-23 | 23.72 | $11.39 | 28700 |
| 2022-09-22 | 24.26 | $11.65 | 5500 |
| 2022-09-21 | 25.18 | $11.76 | 13724 |
| 2022-09-20 | 25.70 | $11.69 | 5500 |
| 2022-09-19 | 26.27 | $11.76 | 9600 |
| 2022-09-16 | 26.65 | $11.76 | 8600 |
| 2022-09-15 | 27.41 | $11.97 | 8800 |
| 2022-09-14 | 27.33 | $12.02 | 3700 |
| 2022-09-13 | 27.24 | $12.00 | 15708 |
| 2022-09-12 | 27.15 | $11.98 | 13800 |
| 2022-09-09 | 27.22 | $12.03 | 12700 |
| 2022-09-08 | 27.52 | $11.98 | 5000 |
| 2022-09-07 | 27.84 | $12.00 | 25940 |
| 2022-09-06 | 28.02 | $11.97 | 12121 |
| 2022-09-02 | 28.25 | $12.09 | 8600 |
| 2022-09-01 | 28.46 | $12.04 | 14341 |
| 2022-08-31 | 28.81 | $12.15 | 43100 |
| 2022-08-30 | 28.81 | $12.15 | 32044 |
| 2022-08-29 | 28.66 | $12.18 | 18820 |
| 2022-08-26 | 29.36 | $12.20 | 20618 |
| 2022-08-25 | 30.25 | $12.27 | 27800 |
| 2022-08-24 | 31.18 | $12.22 | 23400 |
| 2022-08-23 | 32.35 | $12.31 | 14400 |
| 2022-08-22 | 33.42 | $12.26 | 13900 |
| 2022-08-19 | 34.55 | $12.32 | 24500 |
| 2022-08-18 | 35.43 | $12.42 | 20800 |
| 2022-08-17 | 36.14 | $12.44 | 53600 |
| 2022-08-16 | 36.82 | $12.56 | 28039 |
| 2022-08-15 | 37.09 | $12.64 | 47400 |
| 2022-08-12 | 37.18 | $12.67 | 29532 |
| 2022-08-11 | 37.27 | $12.69 | 35640 |
| 2022-08-10 | 36.29 | $12.75 | 24800 |
| 2022-08-09 | 35.18 | $12.73 | 22200 |
| 2022-08-08 | 34.18 | $12.77 | 19617 |
| 2022-08-05 | 33.05 | $12.75 | 8000 |
| 2022-08-04 | 31.82 | $12.90 | 4644 |
| 2022-08-03 | 30.59 | $12.89 | 38118 |
| 2022-08-02 | 28.63 | $13.18 | 5024 |
| 2022-08-01 | 26.89 | $12.86 | 23214 |
| 2022-07-29 | 25.29 | $12.60 | 2821 |
| 2022-07-28 | 24.17 | $12.47 | 16203 |
| 2022-07-27 | 23.07 | $12.41 | 8800 |
| 2022-07-26 | 22.06 | $12.41 | 30207 |
| 2022-07-25 | 21.01 | $12.50 | 4533 |
| 2022-07-22 | 19.68 | $12.42 | 13200 |
| 2022-07-21 | 18.28 | $12.40 | 13500 |
| 2022-07-20 | 17.87 | $12.37 | 13800 |
| 2022-07-19 | 17.51 | $12.26 | 6400 |
| 2022-07-18 | 17.48 | $12.30 | 2705 |
| 2022-07-15 | 17.45 | $12.13 | 12302 |
| 2022-07-14 | 17.82 | $12.07 | 6700 |
| 2022-07-13 | 18.33 | $12.07 | 23709 |
| 2022-07-12 | 18.72 | $12.26 | 17000 |
| 2022-07-11 | 18.59 | $12.13 | 17400 |
| 2022-07-08 | 18.52 | $12.17 | 27900 |
| 2022-07-07 | 18.27 | $12.30 | 18227 |
| 2022-07-06 | 17.81 | $12.24 | 21400 |
| 2022-07-05 | 17.32 | $12.21 | 26000 |
| 2022-07-01 | 16.80 | $12.20 | 9322 |
| 2022-06-30 | 16.79 | $12.07 | 27300 |
| 2022-06-29 | 16.80 | $12.04 | 71608 |
| 2022-06-28 | 16.94 | $11.81 | 14628 |
| 2022-06-27 | 17.70 | $11.80 | 17034 |
| 2022-06-24 | 18.57 | $11.84 | 26705 |
| 2022-06-23 | 19.48 | $11.79 | 13500 |
| 2022-06-22 | 20.37 | $11.71 | 32630 |
| 2022-06-21 | 21.03 | $11.68 | 66400 |
| 2022-06-17 | 21.60 | $11.76 | 22500 |
| 2022-06-16 | 22.43 | $11.72 | 25001 |
| 2022-06-15 | 23.37 | $11.96 | 19800 |
| 2022-06-14 | 24.26 | $12.00 | 19000 |
| 2022-06-13 | 25.40 | $12.12 | 22500 |
| 2022-06-10 | 26.66 | $12.25 | 31724 |
| 2022-06-09 | 27.42 | $12.35 | 55704 |
| 2022-06-08 | 27.97 | $12.35 | 29942 |
| 2022-06-07 | 28.43 | $12.41 | 29800 |
| 2022-06-06 | 28.77 | $12.37 | 22200 |
| 2022-06-03 | 29.13 | $12.47 | 25834 |
| 2022-06-02 | 29.30 | $12.58 | 23100 |
| 2022-06-01 | 29.23 | $12.49 | 26500 |
| 2022-05-31 | 29.66 | $12.62 | 41000 |
| 2022-05-27 | 29.97 | $12.62 | 49539 |
| 2022-05-26 | 30.30 | $12.47 | 28600 |
| 2022-05-25 | 31.84 | $12.46 | 16724 |
| 2022-05-24 | 33.03 | $12.33 | 17223 |
| 2022-05-23 | 34.07 | $12.36 | 19403 |
| 2022-05-20 | 35.18 | $12.37 | 7300 |
| 2022-05-19 | 36.19 | $12.38 | 6600 |
| 2022-05-18 | 37.45 | $12.43 | 6936 |
| 2022-05-17 | 38.78 | $12.36 | 6348 |
| 2022-05-16 | 39.33 | $12.34 | 22400 |
| 2022-05-13 | 39.79 | $12.33 | 36636 |
| 2022-05-12 | 40.02 | $12.37 | 44000 |
| 2022-05-11 | 40.26 | $12.48 | 44645 |
| 2022-05-10 | 40.70 | $12.50 | 14717 |
| 2022-05-09 | 41.45 | $12.49 | 25303 |
| 2022-05-06 | 42.14 | $12.53 | 9000 |
| 2022-05-05 | 43.10 | $12.52 | 30615 |
| 2022-05-04 | 42.17 | $12.79 | 33742 |
| 2022-05-03 | 41.32 | $12.72 | 14300 |
| 2022-05-02 | 40.58 | $12.65 | 11000 |
| 2022-04-29 | 39.38 | $12.65 | 15300 |
| 2022-04-28 | 38.21 | $12.87 | 21200 |
| 2022-04-27 | 37.13 | $12.87 | 30207 |
| 2022-04-26 | 35.98 | $12.85 | 7033 |
| 2022-04-25 | 34.85 | $12.87 | 7900 |
| 2022-04-22 | 33.81 | $12.94 | 10844 |
| 2022-04-21 | 32.79 | $13.00 | 18443 |
| 2022-04-20 | 31.84 | $13.08 | 5700 |
| 2022-04-19 | 30.62 | $12.94 | 19016 |
| 2022-04-18 | 29.34 | $12.96 | 55900 |
| 2022-04-14 | 28.62 | $12.99 | 16844 |
| 2022-04-13 | 27.86 | $13.13 | 17100 |
| 2022-04-12 | 27.55 | $13.12 | 29300 |
| 2022-04-11 | 27.31 | $13.12 | 23900 |
| 2022-04-08 | 27.00 | $13.24 | 11400 |
| 2022-04-07 | 27.04 | $13.35 | 23800 |
| 2022-04-06 | 27.47 | $13.34 | 38710 |
| 2022-04-05 | 27.92 | $13.42 | 50534 |
| 2022-04-04 | 28.63 | $13.62 | 19200 |
| 2022-04-01 | 30.05 | $13.66 | 13800 |
| 2022-03-31 | 31.54 | $13.63 | 4705 |
| 2022-03-30 | 32.93 | $13.59 | 12745 |
| 2022-03-29 | 34.01 | $13.47 | 13400 |
| 2022-03-28 | 35.04 | $13.37 | 8828 |
| 2022-03-25 | 35.54 | $13.34 | 24900 |
| 2022-03-24 | 36.07 | $13.40 | 27800 |
| 2022-03-23 | 36.62 | $13.37 | 24123 |
| 2022-03-22 | 37.21 | $13.41 | 34400 |
| 2022-03-21 | 37.97 | $13.41 | 18200 |
| 2022-03-18 | 38.58 | $13.44 | 18700 |
| 2022-03-17 | 39.51 | $13.54 | 37500 |
| 2022-03-16 | 40.26 | $13.26 | 28612 |
| 2022-03-15 | 40.71 | $13.34 | 33000 |
| 2022-03-14 | 40.88 | $13.35 | 33328 |
| 2022-03-11 | 41.09 | $13.45 | 43327 |
| 2022-03-10 | 41.49 | $13.38 | 18324 |
| 2022-03-09 | 41.25 | $13.50 | 17828 |
| 2022-03-08 | 41.23 | $13.50 | 30905 |
| 2022-03-07 | 40.94 | $13.57 | 80501 |
| 2022-03-04 | 40.86 | $13.72 | 13500 |
| 2022-03-03 | 41.15 | $13.72 | 25100 |
| 2022-03-02 | 41.45 | $13.70 | 22700 |
| 2022-03-01 | 41.66 | $13.77 | 19036 |
| 2022-02-28 | 42.07 | $13.80 | 11240 |
| 2022-02-25 | 42.20 | $13.70 | 22700 |
| 2022-02-24 | 42.23 | $13.73 | 11646 |
| 2022-02-23 | 41.90 | $13.68 | 31600 |
| 2022-02-22 | 41.34 | $13.64 | 12300 |
| 2022-02-18 | 40.74 | $13.72 | 19823 |
| 2022-02-17 | 40.25 | $13.77 | 26300 |
| 2022-02-16 | 39.72 | $13.85 | 29100 |
| 2022-02-15 | 39.17 | $13.80 | 5500 |
| 2022-02-14 | 38.73 | $13.78 | 29423 |
| 2022-02-11 | 37.91 | $13.79 | 18400 |
| 2022-02-10 | 37.18 | $13.76 | 24241 |
| 2022-02-09 | 36.41 | $14.02 | 24200 |
| 2022-02-08 | 35.96 | $14.02 | 14700 |
| 2022-02-07 | 35.35 | $14.04 | 21700 |
| 2022-02-04 | 34.70 | $14.06 | 11427 |
| 2022-02-03 | 34.05 | $14.24 | 11126 |
| 2022-02-02 | 33.68 | $14.38 | 17300 |
| 2022-02-01 | 33.57 | $14.38 | 17430 |
| 2022-01-31 | 33.11 | $14.26 | 4726 |
| 2022-01-28 | 32.29 | $14.21 | 12100 |
| 2022-01-27 | 31.42 | $14.21 | 9700 |
| 2022-01-26 | 30.51 | $14.12 | 9614 |
| 2022-01-25 | 29.06 | $14.18 | 18300 |
| 2022-01-24 | 27.69 | $14.18 | 19826 |
| 2022-01-21 | 26.24 | $14.53 | 24200 |
| 2022-01-20 | 25.18 | $14.60 | 11700 |
| 2022-01-19 | 24.25 | $14.61 | 17038 |
| 2022-01-18 | 23.28 | $14.55 | 22443 |
| 2022-01-14 | 22.26 | $14.71 | 21400 |
| 2022-01-13 | 21.43 | $14.99 | 15600 |
| 2022-01-12 | 20.88 | $15.00 | 7602 |
| 2022-01-11 | 20.41 | $15.01 | 15111 |
| 2022-01-10 | 19.94 | $14.93 | 13334 |
| 2022-01-07 | 19.10 | $15.05 | 20800 |
| 2022-01-06 | 18.37 | $15.05 | 14911 |
| 2022-01-05 | 17.75 | $15.14 | 27547 |
| 2022-01-04 | 17.21 | $15.23 | 24604 |
| 2022-01-03 | 16.85 | $15.34 | 8946 |
| 2021-12-31 | 16.70 | $15.63 | 6922 |
| 2021-12-30 | 16.91 | $15.57 | 5800 |
| 2021-12-29 | 17.03 | $15.57 | 8238 |
| 2021-12-28 | 17.15 | $15.64 | 5610 |
| 2021-12-27 | 17.65 | $15.57 | 4226 |
| 2021-12-23 | 18.17 | $15.70 | 8900 |
| 2021-12-22 | 18.71 | $15.48 | 11600 |
| 2021-12-21 | 18.76 | $15.50 | 13600 |
| 2021-12-20 | 18.80 | $15.41 | 5200 |
| 2021-12-17 | 18.87 | $15.55 | 6700 |
| 2021-12-16 | 19.09 | $15.50 | 17018 |
| 2021-12-15 | 19.31 | $15.65 | 9600 |
| 2021-12-14 | 19.66 | $15.47 | 13237 |
| 2021-12-13 | 19.72 | $15.30 | 17700 |
| 2021-12-10 | 19.43 | $15.28 | 18137 |
| 2021-12-09 | 19.18 | $15.85 | 11700 |
| 2021-12-08 | 19.72 | $15.94 | 12417 |
| 2021-12-07 | 20.27 | $15.99 | 7918 |
| 2021-12-06 | 21.11 | $15.99 | 3644 |
| 2021-12-03 | 21.82 | $15.96 | 16921 |
| 2021-12-02 | 22.57 | $16.98 | 10047 |
| 2021-12-01 | 22.30 | $16.68 | 12815 |
| 2021-11-30 | 22.04 | $16.58 | 6400 |
| 2021-11-29 | 21.81 | $16.57 | 12800 |
| 2021-11-26 | 22.23 | $16.59 | 6400 |
| 2021-11-24 | 22.68 | $16.57 | 6327 |
| 2021-11-23 | 23.17 | $16.24 | 10400 |
| 2021-11-22 | 23.64 | $16.60 | 8334 |
| 2021-11-19 | 23.43 | $16.88 | 11600 |
| 2021-11-18 | 22.75 | $16.75 | 14702 |
| 2021-11-17 | 22.05 | $16.60 | 16143 |
| 2021-11-16 | 21.59 | $16.39 | 7844 |
| 2021-11-15 | 21.65 | $16.27 | 20125 |
| 2021-11-12 | 20.90 | $16.29 | 10121 |
| 2021-11-11 | 20.11 | $16.00 | 55035 |
| 2021-11-10 | 20.04 | $15.99 | 27400 |
| 2021-11-09 | 19.98 | $15.75 | 17000 |
| 2021-11-08 | 20.54 | $15.64 | 11512 |
| 2021-11-05 | 21.46 | $15.55 | 26500 |
| 2021-11-04 | 22.43 | $15.50 | 21428 |
| 2021-11-03 | 23.45 | $15.60 | 12526 |
| 2021-11-02 | 24.27 | $15.55 | 16100 |
| 2021-11-01 | 25.22 | $15.47 | 16200 |
| 2021-10-29 | 26.33 | $15.54 | 8100 |
| 2021-10-28 | 27.40 | $15.49 | 13000 |
| 2021-10-27 | 28.48 | $15.52 | 10513 |
| 2021-10-26 | 29.57 | $15.45 | 16104 |
| 2021-10-25 | 30.71 | $15.47 | 17132 |
| 2021-10-22 | 32.17 | $15.50 | 25200 |
| 2021-10-21 | 33.71 | $15.63 | 22202 |
| 2021-10-20 | 34.96 | $15.65 | 6400 |
| 2021-10-19 | 36.35 | $15.60 | 12700 |
| 2021-10-18 | 38.05 | $15.55 | 14700 |
| 2021-10-15 | 39.84 | $15.52 | 24227 |
| 2021-10-14 | 41.60 | $15.68 | 7102 |
| 2021-10-13 | 43.20 | $15.61 | 22502 |
| 2021-10-12 | 44.89 | $15.68 | 6417 |
| 2021-10-11 | 46.43 | $15.73 | 12900 |
| 2021-10-08 | 48.04 | $15.78 | 9100 |
| 2021-10-07 | 49.78 | $15.86 | 10738 |
| 2021-10-06 | 51.49 | $15.73 | 5800 |
| 2021-10-05 | 53.31 | $15.85 | 10340 |
| 2021-10-04 | 55.14 | $15.85 | 14000 |
| 2021-10-01 | 57.07 | $15.69 | 6400 |
| 2021-09-30 | 59.29 | $15.67 | 7402 |
| 2021-09-29 | 61.82 | $15.55 | 19200 |
| 2021-09-28 | 64.45 | $15.47 | 59700 |
| 2021-09-27 | 67.21 | $15.82 | 28800 |
| 2021-09-24 | 69.58 | $16.55 | 14500 |
| 2021-09-23 | 70.28 | $16.58 | 12000 |
| 2021-09-22 | 71.02 | $16.62 | 11900 |
| 2021-09-21 | 72.05 | $16.58 | 24604 |
| 2021-09-20 | 73.14 | $16.56 | 14500 |
| 2021-09-17 | 74.50 | $16.25 | 17700 |
| 2021-09-16 | 75.51 | $16.56 | 42600 |
| 2021-09-15 | 75.88 | $16.92 | 18500 |
| 2021-09-14 | 75.57 | $16.73 | 56800 |
| 2021-09-13 | 75.27 | $16.63 | 44929 |
| 2021-09-10 | 75.02 | $16.16 | 16200 |
| 2021-09-09 | 74.82 | $16.02 | 43400 |
| 2021-09-08 | 74.75 | $15.86 | 14145 |
| 2021-09-07 | 74.72 | $15.85 | 17640 |
| 2021-09-03 | 74.72 | $15.80 | 23200 |
| 2021-09-02 | 74.67 | $15.91 | 17000 |
| 2021-09-01 | 74.36 | $15.89 | 32800 |
| 2021-08-31 | 74.03 | $15.86 | 13600 |
| 2021-08-30 | 73.72 | $15.77 | 22300 |
| 2021-08-27 | 73.39 | $15.76 | 12200 |
| 2021-08-26 | 73.06 | $15.94 | 26900 |
| 2021-08-25 | 72.72 | $15.87 | 21722 |
| 2021-08-24 | 72.37 | $15.90 | 18600 |
| 2021-08-23 | 72.00 | $15.75 | 20344 |
| 2021-08-20 | 71.56 | $16.01 | 10837 |
| 2021-08-19 | 70.59 | $15.99 | 12122 |
| 2021-08-18 | 69.58 | $15.99 | 16310 |
| 2021-08-17 | 68.51 | $15.90 | 11116 |
| 2021-08-16 | 67.40 | $15.95 | 11720 |
| 2021-08-13 | 66.22 | $15.86 | 13705 |
| 2021-08-12 | 64.99 | $15.71 | 11800 |
| 2021-08-11 | 63.69 | $15.75 | 25622 |
| 2021-08-10 | 62.24 | $15.78 | 18900 |
| 2021-08-09 | 60.73 | $15.74 | 20814 |
| 2021-08-06 | 59.15 | $15.80 | 19100 |
| 2021-08-05 | 57.49 | $15.88 | 14121 |
| 2021-08-04 | 55.72 | $15.98 | 19539 |
| 2021-08-03 | 53.84 | $15.80 | 11800 |
| 2021-08-02 | 51.88 | $15.80 | 11115 |
| 2021-07-30 | 49.81 | $15.69 | 17000 |
| 2021-07-29 | 47.64 | $15.83 | 18900 |
| 2021-07-28 | 45.35 | $15.72 | 25200 |
| 2021-07-27 | 42.98 | $15.55 | 10800 |
| 2021-07-26 | 40.50 | $15.47 | 16100 |
| 2021-07-23 | 37.89 | $15.60 | 15932 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected