Is Proficient Auto Logistics, Inc. Common Stock (PAL) a Buy, Sell, or Hold?
NASDAQ : PAL
Proficient Auto Logistics, Inc. Common Stock — Stock Chart
$5.1 USD
-$2.14 (-29.56%)
- Volume
- 5.58M
- Average Volume
- 331.21K
- Market Capitalization
- $141.63M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $10.97
- Year Low
- $4.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
PAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $5.72 | $5.10 | -10.84% | 5.62M |
| 2026-08-10 | $7.31 | $7.24 | -0.96% | 314.03K |
| 2026-08-07 | $7.18 | $7.34 | 2.23% | 121.9K |
| 2026-08-06 | $7.11 | $7.08 | -0.42% | 74600 |
| 2026-08-05 | $7.02 | $7.04 | 0.28% | 109.72K |
| 2026-08-04 | $6.86 | $7.13 | 3.94% | 104.8K |
| 2026-08-03 | $6.88 | $6.81 | -1.02% | 155.21K |
| 2026-07-31 | $6.73 | $6.84 | 1.63% | 113.2K |
| 2026-07-30 | $6.85 | $6.73 | -1.75% | 172.7K |
| 2026-07-29 | $7.01 | $6.77 | -3.42% | 233.72K |
| 2026-07-28 | $7.06 | $7.02 | -0.57% | 114.8K |
| 2026-07-27 | $7.00 | $7.01 | 0.14% | 178.44K |
| 2026-07-24 | $6.95 | $6.84 | -1.58% | 109.94K |
| 2026-07-23 | $7.05 | $6.95 | -1.42% | 263.1K |
| 2026-07-22 | $7.20 | $7.23 | 0.42% | 153.86K |
| 2026-07-21 | $7.09 | $7.19 | 1.41% | 117.54K |
| 2026-07-20 | $7.12 | $7.04 | -1.12% | 136.9K |
| 2026-07-17 | $7.58 | $7.11 | -6.20% | 253.73K |
| 2026-07-16 | $7.24 | $7.66 | 5.80% | 365.61K |
| 2026-07-15 | $7.11 | $7.35 | 3.38% | 365.3K |
| 2026-07-14 | $7.22 | $7.05 | -2.35% | 356.62K |
| 2026-07-13 | $6.90 | $7.13 | 3.33% | 295.86K |
| 2026-07-10 | $6.61 | $6.97 | 5.45% | 217.7K |
| 2026-07-09 | $6.51 | $6.67 | 2.46% | 170.73K |
| 2026-07-08 | $6.38 | $6.43 | 0.78% | 199.82K |
| 2026-07-07 | $6.59 | $6.36 | -3.49% | 175.63K |
| 2026-07-06 | $6.33 | $6.63 | 4.74% | 187.1K |
| 2026-07-02 | $6.59 | $6.38 | -3.19% | 150.41K |
| 2026-07-01 | $6.76 | $6.58 | -2.66% | 146.7K |
| 2026-06-30 | $6.96 | $6.81 | -2.16% | 225.6K |
| 2026-06-29 | $7.29 | $7.05 | -3.29% | 291.5K |
| 2026-06-26 | $7.10 | $7.19 | 1.27% | 855.36K |
| 2026-06-25 | $7.27 | $7.10 | -2.34% | 391.1K |
| 2026-06-24 | $7.31 | $7.16 | -2.05% | 339.84K |
| 2026-06-23 | $7.31 | $7.34 | 0.41% | 739.3K |
| 2026-06-22 | $7.52 | $7.47 | -0.66% | 309.04K |
| 2026-06-18 | $7.50 | $7.52 | 0.27% | 260.6K |
| 2026-06-17 | $7.86 | $7.39 | -5.98% | 187.8K |
| 2026-06-16 | $8.19 | $7.86 | -4.03% | 312.1K |
| 2026-06-15 | $8.47 | $8.10 | -4.37% | 389.4K |
| 2026-06-12 | $8.40 | $8.35 | -0.60% | 373.8K |
| 2026-06-11 | $8.06 | $8.40 | 4.22% | 765.64K |
| 2026-06-10 | $7.78 | $8.02 | 3.08% | 381.15K |
| 2026-06-09 | $7.30 | $8.01 | 9.73% | 934.11K |
| 2026-06-08 | $6.62 | $7.16 | 8.16% | 358.72K |
| 2026-06-05 | $6.38 | $6.39 | 0.16% | 183.7K |
| 2026-06-04 | $6.02 | $6.48 | 7.64% | 576.8K |
| 2026-06-03 | $5.99 | $6.02 | 0.50% | 333.9K |
| 2026-06-02 | $5.56 | $5.98 | 7.55% | 194.1K |
| 2026-06-01 | $5.54 | $5.63 | 1.62% | 145.31K |
| 2026-05-29 | $5.50 | $5.47 | -0.55% | 125.6K |
| 2026-05-28 | $5.25 | $5.46 | 4.00% | 221.24K |
| 2026-05-27 | $5.33 | $5.25 | -1.50% | 189.44K |
| 2026-05-26 | $5.15 | $5.28 | 2.52% | 244.7K |
| 2026-05-22 | $5.11 | $5.07 | -0.78% | 212.7K |
| 2026-05-21 | $5.00 | $5.10 | 2.00% | 240.8K |
| 2026-05-20 | $4.93 | $5.10 | 3.45% | 295.41K |
| 2026-05-19 | $4.93 | $4.92 | -0.20% | 485.8K |
| 2026-05-18 | $5.05 | $5.02 | -0.59% | 552.43K |
| 2026-05-15 | $5.25 | $4.92 | -6.29% | 506.9K |
| 2026-05-14 | $5.42 | $5.28 | -2.58% | 1.04M |
| 2026-05-13 | $5.68 | $5.44 | -4.23% | 404.4K |
| 2026-05-12 | $6.10 | $5.81 | -4.75% | 487.04K |
| 2026-05-11 | $5.96 | $6.17 | 3.52% | 310.81K |
| 2026-05-08 | $6.58 | $5.95 | -9.57% | 1.08M |
| 2026-05-07 | $7.43 | $7.34 | -1.21% | 177.4K |
| 2026-05-06 | $7.13 | $7.32 | 2.66% | 120.52K |
| 2026-05-05 | $7.27 | $7.02 | -3.44% | 247.55K |
| 2026-05-04 | $7.52 | $7.19 | -4.39% | 239.5K |
| 2026-05-01 | $7.45 | $7.60 | 2.01% | 499.1K |
| 2026-04-30 | $7.17 | $7.35 | 2.51% | 412.84K |
| 2026-04-29 | $7.31 | $7.17 | -1.92% | 202.14K |
| 2026-04-28 | $7.08 | $7.34 | 3.67% | 231.24K |
| 2026-04-27 | $7.01 | $7.08 | 1.00% | 158.2K |
| 2026-04-24 | $6.71 | $7.00 | 4.32% | 214.2K |
| 2026-04-23 | $6.69 | $6.71 | 0.30% | 228.5K |
| 2026-04-22 | $7.00 | $6.66 | -4.86% | 236.83K |
| 2026-04-21 | $7.18 | $6.89 | -4.04% | 660.5K |
| 2026-04-20 | $7.33 | $7.15 | -2.46% | 1.77M |
| 2026-04-17 | $6.97 | $7.37 | 5.74% | 1.3M |
| 2026-04-16 | $6.98 | $6.83 | -2.15% | 834.6K |
| 2026-04-15 | $7.00 | $6.99 | -0.14% | 211.8K |
| 2026-04-14 | $7.08 | $7.00 | -1.13% | 563.51K |
| 2026-04-13 | $6.80 | $7.02 | 3.24% | 284.34K |
| 2026-04-10 | $6.97 | $6.84 | -1.87% | 216.41K |
| 2026-04-09 | $6.98 | $6.97 | -0.14% | 140.24K |
| 2026-04-08 | $7.32 | $6.98 | -4.64% | 173.5K |
| 2026-04-07 | $6.81 | $6.91 | 1.47% | 112.8K |
| 2026-04-06 | $6.72 | $6.87 | 2.23% | 144.82K |
| 2026-04-02 | $6.45 | $6.71 | 4.03% | 163.5K |