Is Direxion Daily PANW Bull 2X ETF (PALU) a Buy, Sell, or Hold?
NASDAQ : PALU
Direxion Daily PANW Bull 2X ETF
$56.05 USD
$1.53 (2.81%)
- Volume
- 130.44K
- Average Volume
- 198.67K
- Market Capitalization
- $26.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.63
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PALU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.84 | $56.05 | 8.12% | 131.65K |
| 2026-07-16 | $55.04 | $54.52 | -0.94% | 143.1K |
| 2026-07-15 | $55.94 | $54.66 | -2.29% | 118.9K |
| 2026-07-14 | $48.14 | $54.32 | 12.84% | 115.23K |
| 2026-07-13 | $46.13 | $47.79 | 3.60% | 86800 |
| 2026-07-10 | $50.17 | $46.53 | -7.26% | 82249 |
| 2026-07-09 | $45.09 | $50.16 | 11.24% | 89305 |
| 2026-07-08 | $49.03 | $45.16 | -7.89% | 144.85K |
| 2026-07-07 | $57.50 | $50.19 | -12.71% | 117.54K |
| 2026-07-06 | $50.81 | $56.68 | 11.55% | 91067 |
| 2026-07-02 | $54.74 | $53.69 | -1.92% | 104.83K |
| 2026-07-01 | $52.98 | $55.12 | 4.04% | 106.51K |
| 2026-06-30 | $48.27 | $51.67 | 7.04% | 173.13K |
| 2026-06-29 | $42.76 | $49.10 | 14.83% | 235.2K |
| 2026-06-26 | $39.35 | $41.35 | 5.08% | 138.6K |
| 2026-06-25 | $37.21 | $38.52 | 3.52% | 66778 |
| 2026-06-24 | $37.67 | $36.53 | -3.03% | 57300 |
| 2026-06-23 | $36.60 | $38.12 | 4.15% | 84200 |
| 2026-06-22 | $37.31 | $36.96 | -0.94% | 69505 |
| 2026-06-18 | $36.96 | $37.31 | 0.95% | 175.77K |
| 2026-06-17 | $34.96 | $35.93 | 2.77% | 146.5K |
| 2026-06-16 | $36.18 | $35.37 | -2.24% | 69147 |
| 2026-06-15 | $35.96 | $36.60 | 1.78% | 111.39K |
| 2026-06-12 | $34.54 | $35.35 | 2.35% | 75830 |
| 2026-06-11 | $31.09 | $35.40 | 13.86% | 195.2K |
| 2026-06-10 | $30.18 | $31.41 | 4.08% | 101.9K |
| 2026-06-09 | $31.70 | $30.80 | -2.84% | 224.07K |
| 2026-06-08 | $32.93 | $32.32 | -1.85% | 190.6K |
| 2026-06-05 | $35.55 | $33.71 | -5.18% | 243.7K |
| 2026-06-04 | $33.14 | $35.54 | 7.24% | 391.1K |
| 2026-06-03 | $37.27 | $35.83 | -3.86% | 1.19M |
| 2026-06-02 | $38.30 | $40.60 | 6.01% | 1.85M |
| 2026-06-01 | $37.83 | $41.44 | 9.54% | 1M |
| 2026-05-29 | $30.86 | $36.66 | 18.79% | 1.12M |
| 2026-05-28 | $28.98 | $30.74 | 6.07% | 90659 |
| 2026-05-27 | $28.18 | $28.64 | 1.63% | 77784 |
| 2026-05-26 | $30.98 | $30.65 | -1.07% | 189.51K |
| 2026-05-22 | $29.74 | $31.57 | 6.15% | 57672 |
| 2026-05-21 | $26.92 | $29.82 | 10.77% | 64637 |
| 2026-05-20 | $26.32 | $28.36 | 7.75% | 111.04K |
| 2026-05-19 | $28.43 | $26.98 | -5.10% | 111.54K |
| 2026-05-18 | $26.68 | $28.64 | 7.35% | 200.34K |
| 2026-05-15 | $26.18 | $27.58 | 5.35% | 100.82K |
| 2026-05-14 | $24.50 | $26.55 | 8.37% | 177.46K |
| 2026-05-13 | $21.19 | $24.33 | 14.82% | 85094 |
| 2026-05-12 | $21.41 | $21.92 | 2.38% | 91075 |
| 2026-05-11 | $20.28 | $21.49 | 5.97% | 120.31K |
| 2026-05-08 | $18.12 | $20.34 | 12.25% | 179.31K |
| 2026-05-07 | $17.23 | $18.26 | 5.98% | 247.3K |
| 2026-05-06 | $15.47 | $16.04 | 3.68% | 73021 |
| 2026-05-05 | $16.53 | $16.06 | -2.84% | 63638 |
| 2026-05-04 | $15.69 | $16.22 | 3.38% | 43442 |
| 2026-05-01 | $15.83 | $15.59 | -1.52% | 35944 |
| 2026-04-30 | $15.31 | $15.35 | 0.26% | 67700 |
| 2026-04-29 | $15.36 | $15.71 | 2.28% | 46342 |
| 2026-04-28 | $16.25 | $15.64 | -3.75% | 63564 |
| 2026-04-27 | $15.12 | $15.93 | 5.36% | 90141 |
| 2026-04-24 | $14.59 | $15.22 | 4.32% | 108.14K |
| 2026-04-23 | $14.52 | $14.33 | -1.31% | 169.7K |
| 2026-04-22 | $14.84 | $15.75 | 6.13% | 121.43K |
| 2026-04-21 | $14.02 | $14.73 | 5.06% | 162.11K |
| 2026-04-20 | $13.50 | $13.82 | 2.37% | 73500 |
| 2026-04-17 | $14.00 | $13.56 | -3.14% | 137.2K |
| 2026-04-16 | $13.65 | $13.42 | -1.68% | 84618 |
| 2026-04-15 | $12.97 | $12.99 | 0.15% | 149.02K |
| 2026-04-14 | $12.90 | $12.59 | -2.40% | 173.31K |
| 2026-04-13 | $11.65 | $12.74 | 9.36% | 129.1K |
| 2026-04-10 | $13.58 | $11.73 | -13.62% | 291.93K |
| 2026-04-09 | $14.71 | $13.57 | -7.75% | 83785 |
| 2026-04-08 | $14.84 | $14.73 | -0.74% | 109.76K |
| 2026-04-07 | $12.79 | $14.04 | 9.77% | 66320 |
| 2026-04-06 | $13.12 | $12.79 | -2.52% | 263.24K |
| 2026-04-02 | $12.23 | $13.03 | 6.54% | 39100 |
| 2026-04-01 | $12.74 | $12.61 | -1.02% | 59200 |
| 2026-03-31 | $11.80 | $12.60 | 6.78% | 60200 |
| 2026-03-30 | $11.24 | $11.69 | 4.00% | 113.9K |
| 2026-03-27 | $10.62 | $10.66 | 0.38% | 152.7K |
| 2026-03-26 | $11.40 | $12.08 | 5.96% | 76257 |
| 2026-03-25 | $12.64 | $11.59 | -8.31% | 61107 |
| 2026-03-24 | $12.97 | $12.20 | -5.94% | 58033 |
| 2026-03-23 | $13.50 | $13.42 | -0.59% | 99407 |
| 2026-03-20 | $13.95 | $13.22 | -5.23% | 62463 |
| 2026-03-19 | $14.15 | $14.40 | 1.77% | 37427 |
| 2026-03-18 | $14.43 | $14.25 | -1.25% | 81169 |
| 2026-03-17 | $14.41 | $14.30 | -0.76% | 42800 |
| 2026-03-16 | $14.05 | $14.03 | -0.14% | 204.13K |
| 2026-03-13 | $14.22 | $13.96 | -1.83% | 69393 |
| 2026-03-12 | $13.82 | $14.15 | 2.39% | 115.4K |
| 2026-03-11 | $14.03 | $13.62 | -2.92% | 129.75K |
| 2026-03-10 | $13.80 | $13.72 | -0.58% | 101.65K |