Is Direxion Daily PANW Bull 2X ETF (PALU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily PANW Bull 2X ETF (PALU) research center and poll results.
NASDAQ : PALU
Direxion Daily PANW Bull 2X ETF
$54.52 USD
-$0.14 (-0.26%)
- Volume
- 139.96K
- Average Volume
- 198.57K
- Market Capitalization
- $25.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.63
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.72
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.35
Average
22.10
Maximum
46.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.72 | $54.52 | 141519 |
| 2026-07-15 | 45.76 | $54.66 | 118900 |
| 2026-07-14 | 44.86 | $54.32 | 115229 |
| 2026-07-13 | 43.91 | $47.79 | 86800 |
| 2026-07-10 | 43.29 | $46.53 | 82249 |
| 2026-07-09 | 42.53 | $50.16 | 89305 |
| 2026-07-08 | 41.56 | $45.16 | 144852 |
| 2026-07-07 | 40.92 | $50.19 | 117543 |
| 2026-07-06 | 40.10 | $56.68 | 91067 |
| 2026-07-02 | 39.04 | $53.69 | 104826 |
| 2026-07-01 | 38.15 | $55.12 | 106506 |
| 2026-06-30 | 37.42 | $51.67 | 173132 |
| 2026-06-29 | 36.91 | $49.10 | 235204 |
| 2026-06-26 | 36.29 | $41.35 | 138600 |
| 2026-06-25 | 35.76 | $38.52 | 66778 |
| 2026-06-24 | 35.26 | $36.53 | 57300 |
| 2026-06-23 | 34.97 | $38.12 | 84200 |
| 2026-06-22 | 34.64 | $36.96 | 69505 |
| 2026-06-18 | 34.28 | $37.31 | 175771 |
| 2026-06-17 | 33.84 | $35.93 | 146500 |
| 2026-06-16 | 33.39 | $35.37 | 69147 |
| 2026-06-15 | 33.05 | $36.60 | 111391 |
| 2026-06-12 | 32.60 | $35.35 | 75830 |
| 2026-06-11 | 32.16 | $35.40 | 195200 |
| 2026-06-10 | 31.61 | $31.41 | 101900 |
| 2026-06-09 | 31.13 | $30.80 | 224070 |
| 2026-06-08 | 30.67 | $32.32 | 190600 |
| 2026-06-05 | 30.07 | $33.71 | 243700 |
| 2026-06-04 | 29.30 | $35.54 | 391100 |
| 2026-06-03 | 28.32 | $35.83 | 1.2M |
| 2026-06-02 | 27.33 | $40.60 | 1.8M |
| 2026-06-01 | 26.11 | $41.44 | 1.0M |
| 2026-05-29 | 24.82 | $36.66 | 1.1M |
| 2026-05-28 | 23.76 | $30.74 | 90659 |
| 2026-05-27 | 23.01 | $28.64 | 77784 |
| 2026-05-26 | 22.36 | $30.65 | 189507 |
| 2026-05-22 | 21.62 | $31.57 | 57672 |
| 2026-05-21 | 20.80 | $29.82 | 64637 |
| 2026-05-20 | 20.03 | $28.36 | 111038 |
| 2026-05-19 | 19.40 | $26.98 | 111539 |
| 2026-05-18 | 18.78 | $28.64 | 200339 |
| 2026-05-15 | 18.04 | $27.58 | 100817 |
| 2026-05-14 | 17.34 | $26.55 | 177464 |
| 2026-05-13 | 16.69 | $24.33 | 85094 |
| 2026-05-12 | 16.12 | $21.92 | 91075 |
| 2026-05-11 | 15.65 | $21.49 | 120310 |
| 2026-05-08 | 15.21 | $20.34 | 179313 |
| 2026-05-07 | 14.78 | $18.26 | 247298 |
| 2026-05-06 | 14.55 | $16.04 | 73021 |
| 2026-05-05 | 14.48 | $16.06 | 63638 |
| 2026-05-04 | 14.38 | $16.22 | 43442 |
| 2026-05-01 | 14.21 | $15.59 | 35944 |
| 2026-04-30 | 14.08 | $15.35 | 67700 |
| 2026-04-29 | 13.95 | $15.71 | 46342 |
| 2026-04-28 | 13.79 | $15.64 | 63564 |
| 2026-04-27 | 13.59 | $15.93 | 90141 |
| 2026-04-24 | 13.33 | $15.22 | 108135 |
| 2026-04-23 | 13.17 | $14.33 | 169700 |
| 2026-04-22 | 13.04 | $15.75 | 121434 |
| 2026-04-21 | 12.86 | $14.73 | 162114 |
| 2026-04-20 | 12.79 | $13.82 | 73500 |
| 2026-04-17 | 12.76 | $13.56 | 137203 |
| 2026-04-16 | 12.81 | $13.42 | 84618 |
| 2026-04-15 | 12.85 | $12.99 | 149025 |
| 2026-04-14 | 12.91 | $12.59 | 173310 |
| 2026-04-13 | 12.98 | $12.74 | 129103 |
| 2026-04-10 | 13.05 | $11.73 | 291932 |
| 2026-04-09 | 13.17 | $13.57 | 83785 |
| 2026-04-08 | 13.17 | $14.73 | 109764 |
| 2026-04-07 | 13.12 | $14.04 | 66320 |
| 2026-04-06 | 13.10 | $12.79 | 263241 |
| 2026-04-02 | 13.14 | $13.03 | 39100 |
| 2026-04-01 | 13.16 | $12.61 | 59200 |
| 2026-03-31 | 13.16 | $12.60 | 60200 |
| 2026-03-30 | 13.15 | $11.69 | 113900 |
| 2026-03-27 | 13.13 | $10.66 | 152700 |
| 2026-03-26 | 13.16 | $12.08 | 76257 |
| 2026-03-25 | 13.12 | $11.59 | 61107 |
| 2026-03-24 | 13.07 | $12.20 | 58033 |
| 2026-03-23 | 12.96 | $13.42 | 99407 |
| 2026-03-20 | 12.82 | $13.22 | 62463 |
| 2026-03-19 | 12.72 | $14.40 | 37427 |
| 2026-03-18 | 12.57 | $14.25 | 81169 |
| 2026-03-17 | 12.45 | $14.30 | 42800 |
| 2026-03-16 | 12.42 | $14.03 | 204127 |
| 2026-03-13 | 12.43 | $13.96 | 69393 |
| 2026-03-12 | 12.41 | $14.15 | 115401 |
| 2026-03-11 | 12.41 | $13.62 | 129754 |
| 2026-03-10 | 12.43 | $13.72 | 101649 |
| 2026-03-09 | 12.45 | $13.66 | 194453 |
| 2026-03-06 | 12.42 | $13.68 | 121900 |
| 2026-03-05 | 12.35 | $13.38 | 117473 |
| 2026-03-04 | 12.40 | $12.66 | 182000 |
| 2026-03-03 | 12.48 | $12.25 | 193609 |
| 2026-03-02 | 12.66 | $11.36 | 115200 |
| 2026-02-27 | 12.91 | $11.20 | 234400 |
| 2026-02-26 | 13.16 | $11.26 | 166224 |
| 2026-02-25 | 13.47 | $10.61 | 112900 |
| 2026-02-24 | 13.82 | $10.16 | 265600 |
| 2026-02-23 | 14.20 | $10.50 | 125333 |
| 2026-02-20 | 14.52 | $11.20 | 289614 |
| 2026-02-19 | 14.83 | $11.54 | 258839 |
| 2026-02-18 | 15.11 | $11.81 | 929031 |
| 2026-02-17 | 15.41 | $13.70 | 391800 |
| 2026-02-13 | 15.64 | $14.25 | 93137 |
| 2026-02-12 | 15.86 | $13.53 | 81340 |
| 2026-02-11 | 16.13 | $14.01 | 67984 |
| 2026-02-10 | 16.39 | $14.04 | 104121 |
| 2026-02-09 | 16.62 | $14.13 | 74034 |
| 2026-02-06 | 16.85 | $13.03 | 78600 |
| 2026-02-05 | 17.16 | $12.30 | 81607 |
| 2026-02-04 | 17.53 | $14.37 | 58750 |
| 2026-02-03 | 17.72 | $14.29 | 106300 |
| 2026-02-02 | 17.88 | $15.99 | 16500 |
| 2026-01-30 | 17.93 | $16.30 | 25895 |
| 2026-01-29 | 18.01 | $16.13 | 66328 |
| 2026-01-28 | 18.13 | $17.60 | 17300 |
| 2026-01-27 | 18.17 | $17.54 | 32335 |
| 2026-01-26 | 18.24 | $17.71 | 65300 |
| 2026-01-23 | 18.28 | $16.97 | 24963 |
| 2026-01-22 | 18.37 | $17.38 | 19248 |
| 2026-01-21 | 18.45 | $17.19 | 104656 |
| 2026-01-20 | 18.53 | $17.68 | 37100 |
| 2026-01-16 | 18.57 | $18.45 | 37294 |
| 2026-01-15 | 18.54 | $18.47 | 211812 |
| 2026-01-14 | 18.55 | $19.08 | 57514 |
| 2026-01-13 | 18.52 | $19.11 | 73594 |
| 2026-01-12 | 18.55 | $18.73 | 37712 |
| 2026-01-09 | 18.58 | $18.73 | 55885 |
| 2026-01-08 | 18.65 | $19.10 | 46600 |
| 2026-01-07 | 18.79 | $19.78 | 122823 |
| 2026-01-06 | 18.90 | $18.20 | 32637 |
| 2026-01-05 | 19.13 | $17.49 | 79047 |
| 2026-01-02 | 19.36 | $16.99 | 64600 |
| 2025-12-31 | 19.59 | $17.90 | 16600 |
| 2025-12-30 | 19.74 | $18.47 | 20465 |
| 2025-12-29 | 19.84 | $18.47 | 30375 |
| 2025-12-26 | 19.96 | $18.80 | 32450 |
| 2025-12-24 | 20.02 | $18.57 | 30600 |
| 2025-12-23 | 20.09 | $18.73 | 22814 |
| 2025-12-22 | 20.14 | $19.13 | 32604 |
| 2025-12-19 | 20.15 | $18.64 | 54416 |
| 2025-12-18 | 20.21 | $18.46 | 38616 |
| 2025-12-17 | 20.46 | $17.95 | 30259 |
| 2025-12-16 | 20.74 | $18.72 | 9300 |
| 2025-12-15 | 21.01 | $18.47 | 22300 |
| 2025-12-12 | 21.32 | $19.67 | 22883 |
| 2025-12-11 | 21.56 | $19.41 | 23100 |
| 2025-12-10 | 21.88 | $19.95 | 36896 |
| 2025-12-09 | 22.28 | $21.91 | 28817 |
| 2025-12-08 | 22.57 | $21.97 | 56348 |
| 2025-12-05 | 22.79 | $22.83 | 49905 |
| 2025-12-04 | 22.97 | $22.13 | 75117 |
| 2025-12-03 | 23.20 | $21.68 | 45024 |
| 2025-12-02 | 23.48 | $20.84 | 45132 |
| 2025-12-01 | 23.85 | $20.40 | 33800 |
| 2025-11-28 | 24.26 | $20.93 | 37400 |
| 2025-11-26 | 24.62 | $19.91 | 39600 |
| 2025-11-25 | 25.02 | $20.10 | 25459 |
| 2025-11-24 | 25.46 | $19.61 | 68400 |
| 2025-11-21 | 25.92 | $19.40 | 55559 |
| 2025-11-20 | 26.34 | $19.92 | 155480 |
| 2025-11-19 | 26.72 | $23.35 | 158913 |
| 2025-11-18 | 26.89 | $23.65 | 25306 |
| 2025-11-17 | 27.07 | $24.07 | 49000 |
| 2025-11-14 | 27.20 | $24.64 | 16100 |
| 2025-11-13 | 27.25 | $24.52 | 26648 |
| 2025-11-12 | 27.27 | $25.84 | 35700 |
| 2025-11-11 | 27.25 | $27.96 | 11184 |
| 2025-11-10 | 27.13 | $27.58 | 70825 |
| 2025-11-07 | 27.10 | $26.53 | 13600 |
| 2025-11-06 | 27.07 | $26.35 | 28041 |
| 2025-11-05 | 27.13 | $26.79 | 13200 |
| 2025-11-04 | 27.21 | $27.15 | 14452 |
| 2025-11-03 | 27.18 | $28.32 | 18617 |
| 2025-10-31 | 27.11 | $28.60 | 9000 |
| 2025-10-30 | 26.96 | $28.16 | 13383 |
| 2025-10-29 | 26.87 | $27.84 | 27300 |
| 2025-10-28 | 26.76 | $28.99 | 20845 |
| 2025-10-27 | 26.55 | $28.69 | 21762 |
| 2025-10-24 | 26.36 | $27.92 | 21928 |
| 2025-10-23 | 26.19 | $27.37 | 8314 |
| 2025-10-22 | 26.05 | $26.75 | 23655 |
| 2025-10-21 | 25.92 | $27.29 | 14632 |
| 2025-10-20 | 25.79 | $26.67 | 22071 |
| 2025-10-17 | 25.77 | $25.64 | 13151 |
| 2025-10-16 | 25.80 | $25.05 | 21291 |
| 2025-10-15 | 25.82 | $25.34 | 18517 |
| 2025-10-14 | 25.81 | $25.59 | 22700 |
| 2025-10-13 | 25.75 | $27.04 | 18931 |
| 2025-10-10 | 25.63 | $25.87 | 43017 |
| 2025-10-09 | 25.50 | $27.55 | 16431 |
| 2025-10-08 | 25.32 | $28.27 | 28635 |
| 2025-10-07 | 25.09 | $26.58 | 21231 |
| 2025-10-06 | 24.94 | $27.01 | 42226 |
| 2025-10-03 | 24.78 | $25.65 | 33292 |
| 2025-10-02 | 24.64 | $26.21 | 34700 |
| 2025-10-01 | 24.46 | $25.65 | 37358 |
| 2025-09-30 | 24.29 | $24.81 | 15225 |
| 2025-09-29 | 24.16 | $24.96 | 17936 |
| 2025-09-26 | 24.01 | $24.52 | 11920 |
| 2025-09-25 | 23.90 | $24.49 | 44700 |
| 2025-09-24 | 23.75 | $24.16 | 26821 |
| 2025-09-23 | 23.57 | $24.76 | 49281 |
| 2025-09-22 | 23.37 | $26.18 | 109400 |
| 2025-09-19 | 23.12 | $26.22 | 36539 |
| 2025-09-18 | 22.83 | $25.59 | 27755 |
| 2025-09-17 | 22.59 | $25.00 | 47601 |
| 2025-09-16 | 22.35 | $24.57 | 30276 |
| 2025-09-15 | 22.08 | $24.51 | 30390 |
| 2025-09-12 | 21.82 | $23.33 | 41500 |
| 2025-09-11 | 21.57 | $23.89 | 35243 |
| 2025-09-10 | 21.34 | $23.62 | 61212 |
| 2025-09-09 | 21.11 | $23.72 | 32000 |
| 2025-09-08 | 20.79 | $23.67 | 49871 |
| 2025-09-05 | 20.47 | $22.92 | 49298 |
| 2025-09-04 | 20.19 | $22.54 | 25500 |
| 2025-09-03 | 19.99 | $22.34 | 48657 |
| 2025-09-02 | 19.75 | $22.11 | 48645 |
| 2025-08-29 | 19.55 | $22.08 | 77700 |
| 2025-08-28 | 19.37 | $22.23 | 40882 |
| 2025-08-27 | 19.19 | $21.48 | 60500 |
| 2025-08-26 | 19.16 | $20.70 | 35317 |
| 2025-08-25 | 19.29 | $20.74 | 78299 |
| 2025-08-22 | 19.56 | $21.07 | 90038 |
| 2025-08-21 | 19.80 | $20.56 | 149531 |
| 2025-08-20 | 20.04 | $20.77 | 220016 |
| 2025-08-19 | 20.25 | $20.22 | 461701 |
| 2025-08-18 | 20.45 | $19.09 | 550501 |
| 2025-08-15 | 20.75 | $19.23 | 73406 |
| 2025-08-14 | 20.99 | $18.49 | 106200 |
| 2025-08-13 | 21.28 | $19.25 | 244400 |
| 2025-08-12 | 21.48 | $18.94 | 164619 |
| 2025-08-11 | 21.69 | $17.41 | 106025 |
| 2025-08-08 | 21.97 | $17.18 | 96500 |
| 2025-08-07 | 22.22 | $17.41 | 193800 |
| 2025-08-06 | 22.51 | $18.45 | 81705 |
| 2025-08-05 | 22.93 | $17.66 | 77849 |
| 2025-08-04 | 23.37 | $18.07 | 106200 |
| 2025-08-01 | 23.76 | $18.48 | 102553 |
| 2025-07-31 | 24.13 | $18.61 | 282280 |
| 2025-07-30 | 24.43 | $20.80 | 517325 |
| 2025-07-29 | 24.64 | $23.40 | 113000 |
| 2025-07-28 | 24.80 | $26.13 | 11354 |
| 2025-07-25 | 24.77 | $25.87 | 14513 |
| 2025-07-24 | 24.79 | $25.39 | 15346 |
| 2025-07-23 | 24.85 | $24.86 | 9891 |
| 2025-07-22 | 24.91 | $24.30 | 15600 |
| 2025-07-21 | 25.02 | $25.07 | 35600 |
| 2025-07-18 | 25.04 | $24.02 | 16923 |
| 2025-07-17 | 25.13 | $24.20 | 71300 |
| 2025-07-16 | 25.23 | $23.34 | 24386 |
| 2025-07-15 | 25.33 | $23.20 | 33700 |
| 2025-07-14 | 25.41 | $22.93 | 40632 |
| 2025-07-11 | 25.52 | $22.14 | 147639 |
| 2025-07-10 | 25.63 | $23.30 | 95091 |
| 2025-07-09 | 25.71 | $26.88 | 3936 |
| 2025-07-08 | 25.60 | $26.43 | 12000 |
| 2025-07-07 | 25.57 | $25.79 | 6201 |
| 2025-07-03 | 25.54 | $25.87 | 16301 |
| 2025-07-02 | 25.47 | $24.74 | 9100 |
| 2025-07-01 | 25.49 | $24.87 | 27039 |
| 2025-06-30 | 25.47 | $26.64 | 11239 |
| 2025-06-27 | 25.34 | $25.63 | 12000 |
| 2025-06-26 | 25.17 | $26.18 | 15401 |
| 2025-06-25 | 25.01 | $26.63 | 14644 |
| 2025-06-24 | 24.82 | $26.01 | 27016 |
| 2025-06-23 | 24.65 | $26.51 | 10414 |
| 2025-06-20 | 24.46 | $25.52 | 6744 |
| 2025-06-18 | 24.25 | $25.70 | 4828 |
| 2025-06-17 | 24.21 | $26.29 | 13842 |
| 2025-06-16 | 24.13 | $25.35 | 10900 |
| 2025-06-13 | 24.08 | $24.80 | 26662 |
| 2025-06-12 | 24.06 | $25.20 | 13041 |
| 2025-06-11 | 23.99 | $24.35 | 12926 |
| 2025-06-10 | 23.98 | $24.74 | 7666 |
| 2025-06-09 | 23.97 | $24.83 | 18090 |
| 2025-06-06 | 23.88 | $25.76 | 6130 |
| 2025-06-05 | 23.76 | $25.16 | 15800 |
| 2025-06-04 | 23.67 | $24.39 | 13700 |
| 2025-06-03 | 23.62 | $25.20 | 20634 |
| 2025-06-02 | 23.53 | $24.54 | 13364 |
| 2025-05-30 | 23.46 | $23.93 | 25514 |
| 2025-05-29 | 23.41 | $22.38 | 19826 |
| 2025-05-28 | 23.45 | $22.94 | 8029 |
| 2025-05-27 | 23.45 | $22.79 | 20351 |
| 2025-05-23 | 23.40 | $22.70 | 13644 |
| 2025-05-22 | 23.33 | $22.55 | 69500 |
| 2025-05-21 | 23.23 | $21.35 | 207900 |
| 2025-05-20 | 23.10 | $24.85 | 40300 |
| 2025-05-19 | 22.75 | $24.71 | 7300 |
| 2025-05-16 | 22.37 | $24.39 | 4400 |
| 2025-05-15 | 22.08 | $24.34 | 16359 |
| 2025-05-14 | 21.83 | $23.95 | 8707 |
| 2025-05-13 | 21.64 | $24.15 | 8535 |
| 2025-05-12 | 21.40 | $24.54 | 16541 |
| 2025-05-09 | 21.12 | $22.99 | 532 |
| 2025-05-08 | 20.92 | $23.42 | 2200 |
| 2025-05-07 | 20.75 | $23.27 | 2600 |
| 2025-05-06 | 20.38 | $23.42 | 1549 |
| 2025-05-05 | 20.00 | $23.32 | 8700 |
| 2025-05-02 | 19.63 | $23.25 | 4500 |
| 2025-05-01 | 19.41 | $22.90 | 5201 |
| 2025-04-30 | 19.29 | $23.09 | 5018 |
| 2025-04-29 | 19.15 | $23.04 | 7800 |
| 2025-04-28 | 19.00 | $21.81 | 6719 |
| 2025-04-25 | 18.94 | $21.21 | 7314 |
| 2025-04-24 | 18.93 | $20.55 | 32400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
47.17
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.69
Average
22.22
Maximum
47.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.17 | $54.52 | 141519 |
| 2026-07-15 | 46.40 | $54.66 | 118900 |
| 2026-07-14 | 45.53 | $54.32 | 115229 |
| 2026-07-13 | 44.60 | $47.79 | 86800 |
| 2026-07-10 | 44.27 | $46.53 | 82249 |
| 2026-07-09 | 44.03 | $50.16 | 89305 |
| 2026-07-08 | 43.38 | $45.16 | 144852 |
| 2026-07-07 | 43.19 | $50.19 | 117543 |
| 2026-07-06 | 42.46 | $56.68 | 91067 |
| 2026-07-02 | 40.96 | $53.69 | 104826 |
| 2026-07-01 | 39.62 | $55.12 | 106506 |
| 2026-06-30 | 37.99 | $51.67 | 173132 |
| 2026-06-29 | 36.55 | $49.10 | 235204 |
| 2026-06-26 | 35.23 | $41.35 | 138600 |
| 2026-06-25 | 34.58 | $38.52 | 66778 |
| 2026-06-24 | 34.17 | $36.53 | 57300 |
| 2026-06-23 | 33.92 | $38.12 | 84200 |
| 2026-06-22 | 33.48 | $36.96 | 69505 |
| 2026-06-18 | 33.11 | $37.31 | 175771 |
| 2026-06-17 | 32.67 | $35.93 | 146500 |
| 2026-06-16 | 32.33 | $35.37 | 69147 |
| 2026-06-15 | 32.01 | $36.60 | 111391 |
| 2026-06-12 | 31.52 | $35.35 | 75830 |
| 2026-06-11 | 31.12 | $35.40 | 195200 |
| 2026-06-10 | 30.67 | $31.41 | 101900 |
| 2026-06-09 | 30.59 | $30.80 | 224070 |
| 2026-06-08 | 30.57 | $32.32 | 190600 |
| 2026-06-05 | 30.38 | $33.71 | 243700 |
| 2026-06-04 | 30.03 | $35.54 | 391100 |
| 2026-06-03 | 29.45 | $35.83 | 1.2M |
| 2026-06-02 | 28.78 | $40.60 | 1.8M |
| 2026-06-01 | 27.54 | $41.44 | 1.0M |
| 2026-05-29 | 26.07 | $36.66 | 1.1M |
| 2026-05-28 | 24.96 | $30.74 | 90659 |
| 2026-05-27 | 24.35 | $28.64 | 77784 |
| 2026-05-26 | 23.90 | $30.65 | 189507 |
| 2026-05-22 | 23.19 | $31.57 | 57672 |
| 2026-05-21 | 22.31 | $29.82 | 64637 |
| 2026-05-20 | 21.52 | $28.36 | 111038 |
| 2026-05-19 | 20.80 | $26.98 | 111539 |
| 2026-05-18 | 20.15 | $28.64 | 200339 |
| 2026-05-15 | 19.25 | $27.58 | 100817 |
| 2026-05-14 | 18.38 | $26.55 | 177464 |
| 2026-05-13 | 17.51 | $24.33 | 85094 |
| 2026-05-12 | 16.80 | $21.92 | 91075 |
| 2026-05-11 | 16.26 | $21.49 | 120310 |
| 2026-05-08 | 15.71 | $20.34 | 179313 |
| 2026-05-07 | 15.22 | $18.26 | 247298 |
| 2026-05-06 | 14.90 | $16.04 | 73021 |
| 2026-05-05 | 14.78 | $16.06 | 63638 |
| 2026-05-04 | 14.64 | $16.22 | 43442 |
| 2026-05-01 | 14.48 | $15.59 | 35944 |
| 2026-04-30 | 14.36 | $15.35 | 67700 |
| 2026-04-29 | 14.26 | $15.71 | 46342 |
| 2026-04-28 | 14.11 | $15.64 | 63564 |
| 2026-04-27 | 13.94 | $15.93 | 90141 |
| 2026-04-24 | 13.73 | $15.22 | 108135 |
| 2026-04-23 | 13.58 | $14.33 | 169700 |
| 2026-04-22 | 13.50 | $15.75 | 121434 |
| 2026-04-21 | 13.26 | $14.73 | 162114 |
| 2026-04-20 | 13.11 | $13.82 | 73500 |
| 2026-04-17 | 13.03 | $13.56 | 137203 |
| 2026-04-16 | 12.98 | $13.42 | 84618 |
| 2026-04-15 | 12.93 | $12.99 | 149025 |
| 2026-04-14 | 12.92 | $12.59 | 173310 |
| 2026-04-13 | 12.96 | $12.74 | 129103 |
| 2026-04-10 | 12.98 | $11.73 | 291932 |
| 2026-04-09 | 13.12 | $13.57 | 83785 |
| 2026-04-08 | 13.07 | $14.73 | 109764 |
| 2026-04-07 | 12.89 | $14.04 | 66320 |
| 2026-04-06 | 12.77 | $12.79 | 263241 |
| 2026-04-02 | 12.77 | $13.03 | 39100 |
| 2026-04-01 | 12.74 | $12.61 | 59200 |
| 2026-03-31 | 12.76 | $12.60 | 60200 |
| 2026-03-30 | 12.77 | $11.69 | 113900 |
| 2026-03-27 | 12.89 | $10.66 | 152700 |
| 2026-03-26 | 13.12 | $12.08 | 76257 |
| 2026-03-25 | 13.23 | $11.59 | 61107 |
| 2026-03-24 | 13.40 | $12.20 | 58033 |
| 2026-03-23 | 13.53 | $13.42 | 99407 |
| 2026-03-20 | 13.54 | $13.22 | 62463 |
| 2026-03-19 | 13.57 | $14.40 | 37427 |
| 2026-03-18 | 13.49 | $14.25 | 81169 |
| 2026-03-17 | 13.41 | $14.30 | 42800 |
| 2026-03-16 | 13.31 | $14.03 | 204127 |
| 2026-03-13 | 13.24 | $13.96 | 69393 |
| 2026-03-12 | 13.16 | $14.15 | 115401 |
| 2026-03-11 | 13.06 | $13.62 | 129754 |
| 2026-03-10 | 13.00 | $13.72 | 101649 |
| 2026-03-09 | 12.92 | $13.66 | 194453 |
| 2026-03-06 | 12.84 | $13.68 | 121900 |
| 2026-03-05 | 12.76 | $13.38 | 117473 |
| 2026-03-04 | 12.69 | $12.66 | 182000 |
| 2026-03-03 | 12.69 | $12.25 | 193609 |
| 2026-03-02 | 12.74 | $11.36 | 115200 |
| 2026-02-27 | 12.89 | $11.20 | 234400 |
| 2026-02-26 | 13.06 | $11.26 | 166224 |
| 2026-02-25 | 13.25 | $10.61 | 112900 |
| 2026-02-24 | 13.53 | $10.16 | 265600 |
| 2026-02-23 | 13.89 | $10.50 | 125333 |
| 2026-02-20 | 14.24 | $11.20 | 289614 |
| 2026-02-19 | 14.56 | $11.54 | 258839 |
| 2026-02-18 | 14.88 | $11.81 | 929031 |
| 2026-02-17 | 15.21 | $13.70 | 391800 |
| 2026-02-13 | 15.36 | $14.25 | 93137 |
| 2026-02-12 | 15.48 | $13.53 | 81340 |
| 2026-02-11 | 15.69 | $14.01 | 67984 |
| 2026-02-10 | 15.86 | $14.04 | 104121 |
| 2026-02-09 | 16.05 | $14.13 | 74034 |
| 2026-02-06 | 16.26 | $13.03 | 78600 |
| 2026-02-05 | 16.60 | $12.30 | 81607 |
| 2026-02-04 | 17.05 | $14.37 | 58750 |
| 2026-02-03 | 17.33 | $14.29 | 106300 |
| 2026-02-02 | 17.65 | $15.99 | 16500 |
| 2026-01-30 | 17.83 | $16.30 | 25895 |
| 2026-01-29 | 17.99 | $16.13 | 66328 |
| 2026-01-28 | 18.18 | $17.60 | 17300 |
| 2026-01-27 | 18.24 | $17.54 | 32335 |
| 2026-01-26 | 18.32 | $17.71 | 65300 |
| 2026-01-23 | 18.38 | $16.97 | 24963 |
| 2026-01-22 | 18.53 | $17.38 | 19248 |
| 2026-01-21 | 18.65 | $17.19 | 104656 |
| 2026-01-20 | 18.80 | $17.68 | 37100 |
| 2026-01-16 | 18.92 | $18.45 | 37294 |
| 2026-01-15 | 18.97 | $18.47 | 211812 |
| 2026-01-14 | 19.03 | $19.08 | 57514 |
| 2026-01-13 | 19.02 | $19.11 | 73594 |
| 2026-01-12 | 19.01 | $18.73 | 37712 |
| 2026-01-09 | 19.04 | $18.73 | 55885 |
| 2026-01-08 | 19.07 | $19.10 | 46600 |
| 2026-01-07 | 19.07 | $19.78 | 122823 |
| 2026-01-06 | 18.99 | $18.20 | 32637 |
| 2026-01-05 | 19.08 | $17.49 | 79047 |
| 2026-01-02 | 19.24 | $16.99 | 64600 |
| 2025-12-31 | 19.48 | $17.90 | 16600 |
| 2025-12-30 | 19.65 | $18.47 | 20465 |
| 2025-12-29 | 19.77 | $18.47 | 30375 |
| 2025-12-26 | 19.91 | $18.80 | 32450 |
| 2025-12-24 | 20.03 | $18.57 | 30600 |
| 2025-12-23 | 20.18 | $18.73 | 22814 |
| 2025-12-22 | 20.33 | $19.13 | 32604 |
| 2025-12-19 | 20.46 | $18.64 | 54416 |
| 2025-12-18 | 20.65 | $18.46 | 38616 |
| 2025-12-17 | 20.88 | $17.95 | 30259 |
| 2025-12-16 | 21.19 | $18.72 | 9300 |
| 2025-12-15 | 21.45 | $18.47 | 22300 |
| 2025-12-12 | 21.76 | $19.67 | 22883 |
| 2025-12-11 | 21.98 | $19.41 | 23100 |
| 2025-12-10 | 22.26 | $19.95 | 36896 |
| 2025-12-09 | 22.50 | $21.91 | 28817 |
| 2025-12-08 | 22.56 | $21.97 | 56348 |
| 2025-12-05 | 22.62 | $22.83 | 49905 |
| 2025-12-04 | 22.60 | $22.13 | 75117 |
| 2025-12-03 | 22.65 | $21.68 | 45024 |
| 2025-12-02 | 22.75 | $20.84 | 45132 |
| 2025-12-01 | 22.95 | $20.40 | 33800 |
| 2025-11-28 | 23.22 | $20.93 | 37400 |
| 2025-11-26 | 23.46 | $19.91 | 39600 |
| 2025-11-25 | 23.84 | $20.10 | 25459 |
| 2025-11-24 | 24.23 | $19.61 | 68400 |
| 2025-11-21 | 24.72 | $19.40 | 55559 |
| 2025-11-20 | 25.28 | $19.92 | 155480 |
| 2025-11-19 | 25.84 | $23.35 | 158913 |
| 2025-11-18 | 26.10 | $23.65 | 25306 |
| 2025-11-17 | 26.36 | $24.07 | 49000 |
| 2025-11-14 | 26.60 | $24.64 | 16100 |
| 2025-11-13 | 26.81 | $24.52 | 26648 |
| 2025-11-12 | 27.05 | $25.84 | 35700 |
| 2025-11-11 | 27.18 | $27.96 | 11184 |
| 2025-11-10 | 27.09 | $27.58 | 70825 |
| 2025-11-07 | 27.04 | $26.53 | 13600 |
| 2025-11-06 | 27.10 | $26.35 | 28041 |
| 2025-11-05 | 27.18 | $26.79 | 13200 |
| 2025-11-04 | 27.22 | $27.15 | 14452 |
| 2025-11-03 | 27.22 | $28.32 | 18617 |
| 2025-10-31 | 27.11 | $28.60 | 9000 |
| 2025-10-30 | 26.95 | $28.16 | 13383 |
| 2025-10-29 | 26.82 | $27.84 | 27300 |
| 2025-10-28 | 26.72 | $28.99 | 20845 |
| 2025-10-27 | 26.48 | $28.69 | 21762 |
| 2025-10-24 | 26.24 | $27.92 | 21928 |
| 2025-10-23 | 26.07 | $27.37 | 8314 |
| 2025-10-22 | 25.93 | $26.75 | 23655 |
| 2025-10-21 | 25.84 | $27.29 | 14632 |
| 2025-10-20 | 25.69 | $26.67 | 22071 |
| 2025-10-17 | 25.59 | $25.64 | 13151 |
| 2025-10-16 | 25.58 | $25.05 | 21291 |
| 2025-10-15 | 25.64 | $25.34 | 18517 |
| 2025-10-14 | 25.67 | $25.59 | 22700 |
| 2025-10-13 | 25.68 | $27.04 | 18931 |
| 2025-10-10 | 25.53 | $25.87 | 43017 |
| 2025-10-09 | 25.50 | $27.55 | 16431 |
| 2025-10-08 | 25.28 | $28.27 | 28635 |
| 2025-10-07 | 24.97 | $26.58 | 21231 |
| 2025-10-06 | 24.80 | $27.01 | 42226 |
| 2025-10-03 | 24.57 | $25.65 | 33292 |
| 2025-10-02 | 24.45 | $26.21 | 34700 |
| 2025-10-01 | 24.27 | $25.65 | 37358 |
| 2025-09-30 | 24.12 | $24.81 | 15225 |
| 2025-09-29 | 24.05 | $24.96 | 17936 |
| 2025-09-26 | 23.95 | $24.52 | 11920 |
| 2025-09-25 | 23.89 | $24.49 | 44700 |
| 2025-09-24 | 23.83 | $24.16 | 26821 |
| 2025-09-23 | 23.80 | $24.76 | 49281 |
| 2025-09-22 | 23.70 | $26.18 | 109400 |
| 2025-09-19 | 23.43 | $26.22 | 36539 |
| 2025-09-18 | 23.14 | $25.59 | 27755 |
| 2025-09-17 | 22.88 | $25.00 | 47601 |
| 2025-09-16 | 22.66 | $24.57 | 30276 |
| 2025-09-15 | 22.46 | $24.51 | 30390 |
| 2025-09-12 | 22.24 | $23.33 | 41500 |
| 2025-09-11 | 22.13 | $23.89 | 35243 |
| 2025-09-10 | 21.95 | $23.62 | 61212 |
| 2025-09-09 | 21.77 | $23.72 | 32000 |
| 2025-09-08 | 21.56 | $23.67 | 49871 |
| 2025-09-05 | 21.34 | $22.92 | 49298 |
| 2025-09-04 | 21.18 | $22.54 | 25500 |
| 2025-09-03 | 21.03 | $22.34 | 48657 |
| 2025-09-02 | 20.89 | $22.11 | 48645 |
| 2025-08-29 | 20.77 | $22.08 | 77700 |
| 2025-08-28 | 20.63 | $22.23 | 40882 |
| 2025-08-27 | 20.46 | $21.48 | 60500 |
| 2025-08-26 | 20.35 | $20.70 | 35317 |
| 2025-08-25 | 20.32 | $20.74 | 78299 |
| 2025-08-22 | 20.27 | $21.07 | 90038 |
| 2025-08-21 | 20.19 | $20.56 | 149531 |
| 2025-08-20 | 20.15 | $20.77 | 220016 |
| 2025-08-19 | 20.08 | $20.22 | 461701 |
| 2025-08-18 | 20.07 | $19.09 | 550501 |
| 2025-08-15 | 20.17 | $19.23 | 73406 |
| 2025-08-14 | 20.27 | $18.49 | 106200 |
| 2025-08-13 | 20.46 | $19.25 | 244400 |
| 2025-08-12 | 20.58 | $18.94 | 164619 |
| 2025-08-11 | 20.76 | $17.41 | 106025 |
| 2025-08-08 | 21.11 | $17.18 | 96500 |
| 2025-08-07 | 21.52 | $17.41 | 193800 |
| 2025-08-06 | 21.95 | $18.45 | 81705 |
| 2025-08-05 | 22.32 | $17.66 | 77849 |
| 2025-08-04 | 22.81 | $18.07 | 106200 |
| 2025-08-01 | 23.31 | $18.48 | 102553 |
| 2025-07-31 | 23.82 | $18.61 | 282280 |
| 2025-07-30 | 24.37 | $20.80 | 517325 |
| 2025-07-29 | 24.75 | $23.40 | 113000 |
| 2025-07-28 | 24.89 | $26.13 | 11354 |
| 2025-07-25 | 24.76 | $25.87 | 14513 |
| 2025-07-24 | 24.64 | $25.39 | 15346 |
| 2025-07-23 | 24.56 | $24.86 | 9891 |
| 2025-07-22 | 24.53 | $24.30 | 15600 |
| 2025-07-21 | 24.56 | $25.07 | 35600 |
| 2025-07-18 | 24.50 | $24.02 | 16923 |
| 2025-07-17 | 24.55 | $24.20 | 71300 |
| 2025-07-16 | 24.59 | $23.34 | 24386 |
| 2025-07-15 | 24.72 | $23.20 | 33700 |
| 2025-07-14 | 24.88 | $22.93 | 40632 |
| 2025-07-11 | 25.09 | $22.14 | 147639 |
| 2025-07-10 | 25.40 | $23.30 | 95091 |
| 2025-07-09 | 25.62 | $26.88 | 3936 |
| 2025-07-08 | 25.49 | $26.43 | 12000 |
| 2025-07-07 | 25.39 | $25.79 | 6201 |
| 2025-07-03 | 25.35 | $25.87 | 16301 |
| 2025-07-02 | 25.29 | $24.74 | 9100 |
| 2025-07-01 | 25.35 | $24.87 | 27039 |
| 2025-06-30 | 25.40 | $26.64 | 11239 |
| 2025-06-27 | 25.27 | $25.63 | 12000 |
| 2025-06-26 | 25.23 | $26.18 | 15401 |
| 2025-06-25 | 25.13 | $26.63 | 14644 |
| 2025-06-24 | 24.97 | $26.01 | 27016 |
| 2025-06-23 | 24.86 | $26.51 | 10414 |
| 2025-06-20 | 24.69 | $25.52 | 6744 |
| 2025-06-18 | 24.60 | $25.70 | 4828 |
| 2025-06-17 | 24.49 | $26.29 | 13842 |
| 2025-06-16 | 24.30 | $25.35 | 10900 |
| 2025-06-13 | 24.18 | $24.80 | 26662 |
| 2025-06-12 | 24.12 | $25.20 | 13041 |
| 2025-06-11 | 24.01 | $24.35 | 12926 |
| 2025-06-10 | 23.97 | $24.74 | 7666 |
| 2025-06-09 | 23.89 | $24.83 | 18090 |
| 2025-06-06 | 23.79 | $25.76 | 6130 |
| 2025-06-05 | 23.58 | $25.16 | 15800 |
| 2025-06-04 | 23.42 | $24.39 | 13700 |
| 2025-06-03 | 23.31 | $25.20 | 20634 |
| 2025-06-02 | 23.12 | $24.54 | 13364 |
| 2025-05-30 | 22.97 | $23.93 | 25514 |
| 2025-05-29 | 22.86 | $22.38 | 19826 |
| 2025-05-28 | 22.91 | $22.94 | 8029 |
| 2025-05-27 | 22.91 | $22.79 | 20351 |
| 2025-05-23 | 22.92 | $22.70 | 13644 |
| 2025-05-22 | 22.95 | $22.55 | 69500 |
| 2025-05-21 | 22.99 | $21.35 | 207900 |
| 2025-05-20 | 23.16 | $24.85 | 40300 |
| 2025-05-19 | 22.98 | $24.71 | 7300 |
| 2025-05-16 | 22.80 | $24.39 | 4400 |
| 2025-05-15 | 22.64 | $24.34 | 16359 |
| 2025-05-14 | 22.46 | $23.95 | 8707 |
| 2025-05-13 | 22.30 | $24.15 | 8535 |
| 2025-05-12 | 22.11 | $24.54 | 16541 |
| 2025-05-09 | 21.85 | $22.99 | 532 |
| 2025-05-08 | 21.73 | $23.42 | 2200 |
| 2025-05-07 | 21.55 | $23.27 | 2600 |
| 2025-05-06 | 21.37 | $23.42 | 1549 |
| 2025-05-05 | 21.15 | $23.32 | 8700 |
| 2025-05-02 | 20.93 | $23.25 | 4500 |
| 2025-05-01 | 20.68 | $22.90 | 5201 |
| 2025-04-30 | 20.45 | $23.09 | 5018 |
| 2025-04-29 | 20.17 | $23.04 | 7800 |
| 2025-04-28 | 19.87 | $21.81 | 6719 |
| 2025-04-25 | 19.66 | $21.21 | 7314 |
| 2025-04-24 | 19.50 | $20.55 | 32400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
49.80
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.88
Average
22.40
Maximum
49.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.80 | $54.52 | 141519 |
| 2026-07-15 | 48.96 | $54.66 | 118900 |
| 2026-07-14 | 48.03 | $54.32 | 115229 |
| 2026-07-13 | 47.04 | $47.79 | 86800 |
| 2026-07-10 | 46.61 | $46.53 | 82249 |
| 2026-07-09 | 46.23 | $50.16 | 89305 |
| 2026-07-08 | 45.41 | $45.16 | 144852 |
| 2026-07-07 | 45.01 | $50.19 | 117543 |
| 2026-07-06 | 44.04 | $56.68 | 91067 |
| 2026-07-02 | 42.36 | $53.69 | 104826 |
| 2026-07-01 | 40.88 | $55.12 | 106506 |
| 2026-06-30 | 39.20 | $51.67 | 173132 |
| 2026-06-29 | 37.79 | $49.10 | 235204 |
| 2026-06-26 | 36.57 | $41.35 | 138600 |
| 2026-06-25 | 36.04 | $38.52 | 66778 |
| 2026-06-24 | 35.73 | $36.53 | 57300 |
| 2026-06-23 | 35.58 | $38.12 | 84200 |
| 2026-06-22 | 35.25 | $36.96 | 69505 |
| 2026-06-18 | 35.00 | $37.31 | 175771 |
| 2026-06-17 | 34.66 | $35.93 | 146500 |
| 2026-06-16 | 34.42 | $35.37 | 69147 |
| 2026-06-15 | 34.20 | $36.60 | 111391 |
| 2026-06-12 | 33.82 | $35.35 | 75830 |
| 2026-06-11 | 33.52 | $35.40 | 195200 |
| 2026-06-10 | 33.16 | $31.41 | 101900 |
| 2026-06-09 | 33.13 | $30.80 | 224070 |
| 2026-06-08 | 33.12 | $32.32 | 190600 |
| 2026-06-05 | 32.90 | $33.71 | 243700 |
| 2026-06-04 | 32.48 | $35.54 | 391100 |
| 2026-06-03 | 31.80 | $35.83 | 1.2M |
| 2026-06-02 | 30.99 | $40.60 | 1.8M |
| 2026-06-01 | 29.61 | $41.44 | 1.0M |
| 2026-05-29 | 28.02 | $36.66 | 1.1M |
| 2026-05-28 | 26.80 | $30.74 | 90659 |
| 2026-05-27 | 26.06 | $28.64 | 77784 |
| 2026-05-26 | 25.46 | $30.65 | 189507 |
| 2026-05-22 | 24.60 | $31.57 | 57672 |
| 2026-05-21 | 23.57 | $29.82 | 64637 |
| 2026-05-20 | 22.64 | $28.36 | 111038 |
| 2026-05-19 | 21.79 | $26.98 | 111539 |
| 2026-05-18 | 21.01 | $28.64 | 200339 |
| 2026-05-15 | 20.00 | $27.58 | 100817 |
| 2026-05-14 | 19.02 | $26.55 | 177464 |
| 2026-05-13 | 18.08 | $24.33 | 85094 |
| 2026-05-12 | 17.30 | $21.92 | 91075 |
| 2026-05-11 | 16.70 | $21.49 | 120310 |
| 2026-05-08 | 16.11 | $20.34 | 179313 |
| 2026-05-07 | 15.58 | $18.26 | 247298 |
| 2026-05-06 | 15.22 | $16.04 | 73021 |
| 2026-05-05 | 15.08 | $16.06 | 63638 |
| 2026-05-04 | 14.92 | $16.22 | 43442 |
| 2026-05-01 | 14.73 | $15.59 | 35944 |
| 2026-04-30 | 14.58 | $15.35 | 67700 |
| 2026-04-29 | 14.45 | $15.71 | 46342 |
| 2026-04-28 | 14.27 | $15.64 | 63564 |
| 2026-04-27 | 14.07 | $15.93 | 90141 |
| 2026-04-24 | 13.82 | $15.22 | 108135 |
| 2026-04-23 | 13.63 | $14.33 | 169700 |
| 2026-04-22 | 13.50 | $15.75 | 121434 |
| 2026-04-21 | 13.23 | $14.73 | 162114 |
| 2026-04-20 | 13.04 | $13.82 | 73500 |
| 2026-04-17 | 12.94 | $13.56 | 137203 |
| 2026-04-16 | 12.87 | $13.42 | 84618 |
| 2026-04-15 | 12.82 | $12.99 | 149025 |
| 2026-04-14 | 12.81 | $12.59 | 173310 |
| 2026-04-13 | 12.85 | $12.74 | 129103 |
| 2026-04-10 | 12.88 | $11.73 | 291932 |
| 2026-04-09 | 13.01 | $13.57 | 83785 |
| 2026-04-08 | 12.98 | $14.73 | 109764 |
| 2026-04-07 | 12.82 | $14.04 | 66320 |
| 2026-04-06 | 12.73 | $12.79 | 263241 |
| 2026-04-02 | 12.77 | $13.03 | 39100 |
| 2026-04-01 | 12.78 | $12.61 | 59200 |
| 2026-03-31 | 12.83 | $12.60 | 60200 |
| 2026-03-30 | 12.88 | $11.69 | 113900 |
| 2026-03-27 | 13.02 | $10.66 | 152700 |
| 2026-03-26 | 13.26 | $12.08 | 76257 |
| 2026-03-25 | 13.36 | $11.59 | 61107 |
| 2026-03-24 | 13.50 | $12.20 | 58033 |
| 2026-03-23 | 13.57 | $13.42 | 99407 |
| 2026-03-20 | 13.51 | $13.22 | 62463 |
| 2026-03-19 | 13.46 | $14.40 | 37427 |
| 2026-03-18 | 13.29 | $14.25 | 81169 |
| 2026-03-17 | 13.12 | $14.30 | 42800 |
| 2026-03-16 | 12.94 | $14.03 | 204127 |
| 2026-03-13 | 12.79 | $13.96 | 69393 |
| 2026-03-12 | 12.64 | $14.15 | 115401 |
| 2026-03-11 | 12.48 | $13.62 | 129754 |
| 2026-03-10 | 12.36 | $13.72 | 101649 |
| 2026-03-09 | 12.24 | $13.66 | 194453 |
| 2026-03-06 | 12.12 | $13.68 | 121900 |
| 2026-03-05 | 11.99 | $13.38 | 117473 |
| 2026-03-04 | 11.90 | $12.66 | 182000 |
| 2026-03-03 | 11.88 | $12.25 | 193609 |
| 2026-03-02 | 11.92 | $11.36 | 115200 |
| 2026-02-27 | 12.07 | $11.20 | 234400 |
| 2026-02-26 | 12.26 | $11.26 | 166224 |
| 2026-02-25 | 12.47 | $10.61 | 112900 |
| 2026-02-24 | 12.77 | $10.16 | 265600 |
| 2026-02-23 | 13.16 | $10.50 | 125333 |
| 2026-02-20 | 13.54 | $11.20 | 289614 |
| 2026-02-19 | 13.89 | $11.54 | 258839 |
| 2026-02-18 | 14.23 | $11.81 | 929031 |
| 2026-02-17 | 14.57 | $13.70 | 391800 |
| 2026-02-13 | 14.76 | $14.25 | 93137 |
| 2026-02-12 | 14.91 | $13.53 | 81340 |
| 2026-02-11 | 15.16 | $14.01 | 67984 |
| 2026-02-10 | 15.38 | $14.04 | 104121 |
| 2026-02-09 | 15.63 | $14.13 | 74034 |
| 2026-02-06 | 15.89 | $13.03 | 78600 |
| 2026-02-05 | 16.28 | $12.30 | 81607 |
| 2026-02-04 | 16.78 | $14.37 | 58750 |
| 2026-02-03 | 17.10 | $14.29 | 106300 |
| 2026-02-02 | 17.44 | $15.99 | 16500 |
| 2026-01-30 | 17.63 | $16.30 | 25895 |
| 2026-01-29 | 17.79 | $16.13 | 66328 |
| 2026-01-28 | 17.98 | $17.60 | 17300 |
| 2026-01-27 | 18.03 | $17.54 | 32335 |
| 2026-01-26 | 18.10 | $17.71 | 65300 |
| 2026-01-23 | 18.15 | $16.97 | 24963 |
| 2026-01-22 | 18.29 | $17.38 | 19248 |
| 2026-01-21 | 18.39 | $17.19 | 104656 |
| 2026-01-20 | 18.52 | $17.68 | 37100 |
| 2026-01-16 | 18.60 | $18.45 | 37294 |
| 2026-01-15 | 18.61 | $18.47 | 211812 |
| 2026-01-14 | 18.62 | $19.08 | 57514 |
| 2026-01-13 | 18.56 | $19.11 | 73594 |
| 2026-01-12 | 18.51 | $18.73 | 37712 |
| 2026-01-09 | 18.50 | $18.73 | 55885 |
| 2026-01-08 | 18.49 | $19.10 | 46600 |
| 2026-01-07 | 18.46 | $19.78 | 122823 |
| 2026-01-06 | 18.37 | $18.20 | 32637 |
| 2026-01-05 | 18.46 | $17.49 | 79047 |
| 2026-01-02 | 18.64 | $16.99 | 64600 |
| 2025-12-31 | 18.89 | $17.90 | 16600 |
| 2025-12-30 | 19.06 | $18.47 | 20465 |
| 2025-12-29 | 19.19 | $18.47 | 30375 |
| 2025-12-26 | 19.33 | $18.80 | 32450 |
| 2025-12-24 | 19.45 | $18.57 | 30600 |
| 2025-12-23 | 19.60 | $18.73 | 22814 |
| 2025-12-22 | 19.73 | $19.13 | 32604 |
| 2025-12-19 | 19.83 | $18.64 | 54416 |
| 2025-12-18 | 19.98 | $18.46 | 38616 |
| 2025-12-17 | 20.17 | $17.95 | 30259 |
| 2025-12-16 | 20.43 | $18.72 | 9300 |
| 2025-12-15 | 20.65 | $18.47 | 22300 |
| 2025-12-12 | 20.92 | $19.67 | 22883 |
| 2025-12-11 | 21.10 | $19.41 | 23100 |
| 2025-12-10 | 21.34 | $19.95 | 36896 |
| 2025-12-09 | 21.56 | $21.91 | 28817 |
| 2025-12-08 | 21.62 | $21.97 | 56348 |
| 2025-12-05 | 21.70 | $22.83 | 49905 |
| 2025-12-04 | 21.71 | $22.13 | 75117 |
| 2025-12-03 | 21.82 | $21.68 | 45024 |
| 2025-12-02 | 21.99 | $20.84 | 45132 |
| 2025-12-01 | 22.27 | $20.40 | 33800 |
| 2025-11-28 | 22.64 | $20.93 | 37400 |
| 2025-11-26 | 22.99 | $19.91 | 39600 |
| 2025-11-25 | 23.48 | $20.10 | 25459 |
| 2025-11-24 | 23.99 | $19.61 | 68400 |
| 2025-11-21 | 24.59 | $19.40 | 55559 |
| 2025-11-20 | 25.25 | $19.92 | 155480 |
| 2025-11-19 | 25.90 | $23.35 | 158913 |
| 2025-11-18 | 26.24 | $23.65 | 25306 |
| 2025-11-17 | 26.56 | $24.07 | 49000 |
| 2025-11-14 | 26.86 | $24.64 | 16100 |
| 2025-11-13 | 27.11 | $24.52 | 26648 |
| 2025-11-12 | 27.37 | $25.84 | 35700 |
| 2025-11-11 | 27.51 | $27.96 | 11184 |
| 2025-11-10 | 27.43 | $27.58 | 70825 |
| 2025-11-07 | 27.38 | $26.53 | 13600 |
| 2025-11-06 | 27.43 | $26.35 | 28041 |
| 2025-11-05 | 27.51 | $26.79 | 13200 |
| 2025-11-04 | 27.55 | $27.15 | 14452 |
| 2025-11-03 | 27.55 | $28.32 | 18617 |
| 2025-10-31 | 27.43 | $28.60 | 9000 |
| 2025-10-30 | 27.28 | $28.16 | 13383 |
| 2025-10-29 | 27.15 | $27.84 | 27300 |
| 2025-10-28 | 27.05 | $28.99 | 20845 |
| 2025-10-27 | 26.82 | $28.69 | 21762 |
| 2025-10-24 | 26.60 | $27.92 | 21928 |
| 2025-10-23 | 26.43 | $27.37 | 8314 |
| 2025-10-22 | 26.31 | $26.75 | 23655 |
| 2025-10-21 | 26.23 | $27.29 | 14632 |
| 2025-10-20 | 26.08 | $26.67 | 22071 |
| 2025-10-17 | 26.00 | $25.64 | 13151 |
| 2025-10-16 | 26.01 | $25.05 | 21291 |
| 2025-10-15 | 26.09 | $25.34 | 18517 |
| 2025-10-14 | 26.13 | $25.59 | 22700 |
| 2025-10-13 | 26.15 | $27.04 | 18931 |
| 2025-10-10 | 26.01 | $25.87 | 43017 |
| 2025-10-09 | 25.98 | $27.55 | 16431 |
| 2025-10-08 | 25.76 | $28.27 | 28635 |
| 2025-10-07 | 25.46 | $26.58 | 21231 |
| 2025-10-06 | 25.31 | $27.01 | 42226 |
| 2025-10-03 | 25.09 | $25.65 | 33292 |
| 2025-10-02 | 25.00 | $26.21 | 34700 |
| 2025-10-01 | 24.83 | $25.65 | 37358 |
| 2025-09-30 | 24.70 | $24.81 | 15225 |
| 2025-09-29 | 24.64 | $24.96 | 17936 |
| 2025-09-26 | 24.55 | $24.52 | 11920 |
| 2025-09-25 | 24.49 | $24.49 | 44700 |
| 2025-09-24 | 24.42 | $24.16 | 26821 |
| 2025-09-23 | 24.36 | $24.76 | 49281 |
| 2025-09-22 | 24.23 | $26.18 | 109400 |
| 2025-09-19 | 23.94 | $26.22 | 36539 |
| 2025-09-18 | 23.61 | $25.59 | 27755 |
| 2025-09-17 | 23.33 | $25.00 | 47601 |
| 2025-09-16 | 23.08 | $24.57 | 30276 |
| 2025-09-15 | 22.84 | $24.51 | 30390 |
| 2025-09-12 | 22.58 | $23.33 | 41500 |
| 2025-09-11 | 22.42 | $23.89 | 35243 |
| 2025-09-10 | 22.17 | $23.62 | 61212 |
| 2025-09-09 | 21.93 | $23.72 | 32000 |
| 2025-09-08 | 21.65 | $23.67 | 49871 |
| 2025-09-05 | 21.35 | $22.92 | 49298 |
| 2025-09-04 | 21.09 | $22.54 | 25500 |
| 2025-09-03 | 20.85 | $22.34 | 48657 |
| 2025-09-02 | 20.60 | $22.11 | 48645 |
| 2025-08-29 | 20.36 | $22.08 | 77700 |
| 2025-08-28 | 20.10 | $22.23 | 40882 |
| 2025-08-27 | 19.81 | $21.48 | 60500 |
| 2025-08-26 | 19.59 | $20.70 | 35317 |
| 2025-08-25 | 19.45 | $20.74 | 78299 |
| 2025-08-22 | 19.34 | $21.07 | 90038 |
| 2025-08-21 | 19.22 | $20.56 | 149531 |
| 2025-08-20 | 19.17 | $20.77 | 220016 |
| 2025-08-19 | 19.12 | $20.22 | 461701 |
| 2025-08-18 | 19.14 | $19.09 | 550501 |
| 2025-08-15 | 19.30 | $19.23 | 73406 |
| 2025-08-14 | 19.47 | $18.49 | 106200 |
| 2025-08-13 | 19.73 | $19.25 | 244400 |
| 2025-08-12 | 19.95 | $18.94 | 164619 |
| 2025-08-11 | 20.21 | $17.41 | 106025 |
| 2025-08-08 | 20.64 | $17.18 | 96500 |
| 2025-08-07 | 21.12 | $17.41 | 193800 |
| 2025-08-06 | 21.61 | $18.45 | 81705 |
| 2025-08-05 | 22.04 | $17.66 | 77849 |
| 2025-08-04 | 22.58 | $18.07 | 106200 |
| 2025-08-01 | 23.12 | $18.48 | 102553 |
| 2025-07-31 | 23.66 | $18.61 | 282280 |
| 2025-07-30 | 24.21 | $20.80 | 517325 |
| 2025-07-29 | 24.58 | $23.40 | 113000 |
| 2025-07-28 | 24.71 | $26.13 | 11354 |
| 2025-07-25 | 24.58 | $25.87 | 14513 |
| 2025-07-24 | 24.48 | $25.39 | 15346 |
| 2025-07-23 | 24.43 | $24.86 | 9891 |
| 2025-07-22 | 24.43 | $24.30 | 15600 |
| 2025-07-21 | 24.50 | $25.07 | 35600 |
| 2025-07-18 | 24.50 | $24.02 | 16923 |
| 2025-07-17 | 24.60 | $24.20 | 71300 |
| 2025-07-16 | 24.70 | $23.34 | 24386 |
| 2025-07-15 | 24.89 | $23.20 | 33700 |
| 2025-07-14 | 25.10 | $22.93 | 40632 |
| 2025-07-11 | 25.35 | $22.14 | 147639 |
| 2025-07-10 | 25.68 | $23.30 | 95091 |
| 2025-07-09 | 25.91 | $26.88 | 3936 |
| 2025-07-08 | 25.79 | $26.43 | 12000 |
| 2025-07-07 | 25.71 | $25.79 | 6201 |
| 2025-07-03 | 25.68 | $25.87 | 16301 |
| 2025-07-02 | 25.65 | $24.74 | 9100 |
| 2025-07-01 | 25.72 | $24.87 | 27039 |
| 2025-06-30 | 25.77 | $26.64 | 11239 |
| 2025-06-27 | 25.65 | $25.63 | 12000 |
| 2025-06-26 | 25.61 | $26.18 | 15401 |
| 2025-06-25 | 25.50 | $26.63 | 14644 |
| 2025-06-24 | 25.32 | $26.01 | 27016 |
| 2025-06-23 | 25.19 | $26.51 | 10414 |
| 2025-06-20 | 25.00 | $25.52 | 6744 |
| 2025-06-18 | 24.88 | $25.70 | 4828 |
| 2025-06-17 | 24.73 | $26.29 | 13842 |
| 2025-06-16 | 24.53 | $25.35 | 10900 |
| 2025-06-13 | 24.41 | $24.80 | 26662 |
| 2025-06-12 | 24.34 | $25.20 | 13041 |
| 2025-06-11 | 24.22 | $24.35 | 12926 |
| 2025-06-10 | 24.19 | $24.74 | 7666 |
| 2025-06-09 | 24.11 | $24.83 | 18090 |
| 2025-06-06 | 24.02 | $25.76 | 6130 |
| 2025-06-05 | 23.83 | $25.16 | 15800 |
| 2025-06-04 | 23.69 | $24.39 | 13700 |
| 2025-06-03 | 23.62 | $25.20 | 20634 |
| 2025-06-02 | 23.46 | $24.54 | 13364 |
| 2025-05-30 | 23.36 | $23.93 | 25514 |
| 2025-05-29 | 23.31 | $22.38 | 19826 |
| 2025-05-28 | 23.41 | $22.94 | 8029 |
| 2025-05-27 | 23.46 | $22.79 | 20351 |
| 2025-05-23 | 23.51 | $22.70 | 13644 |
| 2025-05-22 | 23.57 | $22.55 | 69500 |
| 2025-05-21 | 23.64 | $21.35 | 207900 |
| 2025-05-20 | 23.81 | $24.85 | 40300 |
| 2025-05-19 | 23.61 | $24.71 | 7300 |
| 2025-05-16 | 23.38 | $24.39 | 4400 |
| 2025-05-15 | 23.16 | $24.34 | 16359 |
| 2025-05-14 | 22.92 | $23.95 | 8707 |
| 2025-05-13 | 22.70 | $24.15 | 8535 |
| 2025-05-12 | 22.44 | $24.54 | 16541 |
| 2025-05-09 | 22.11 | $22.99 | 532 |
| 2025-05-08 | 21.92 | $23.42 | 2200 |
| 2025-05-07 | 21.66 | $23.27 | 2600 |
| 2025-05-06 | 21.39 | $23.42 | 1549 |
| 2025-05-05 | 21.06 | $23.32 | 8700 |
| 2025-05-02 | 20.71 | $23.25 | 4500 |
| 2025-05-01 | 20.34 | $22.90 | 5201 |
| 2025-04-30 | 20.00 | $23.09 | 5018 |
| 2025-04-29 | 19.63 | $23.04 | 7800 |
| 2025-04-28 | 19.24 | $21.81 | 6719 |
| 2025-04-25 | 18.97 | $21.21 | 7314 |
| 2025-04-24 | 18.75 | $20.55 | 32400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.04
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.59
Average
22.82
Maximum
54.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.04 | $54.52 | 141519 |
| 2026-07-15 | 53.21 | $54.66 | 118900 |
| 2026-07-14 | 52.19 | $54.32 | 115229 |
| 2026-07-13 | 51.04 | $47.79 | 86800 |
| 2026-07-10 | 51.05 | $46.53 | 82249 |
| 2026-07-09 | 51.28 | $50.16 | 89305 |
| 2026-07-08 | 50.76 | $45.16 | 144852 |
| 2026-07-07 | 51.16 | $50.19 | 117543 |
| 2026-07-06 | 50.52 | $56.68 | 91067 |
| 2026-07-02 | 48.38 | $53.69 | 104826 |
| 2026-07-01 | 46.48 | $55.12 | 106506 |
| 2026-06-30 | 43.94 | $51.67 | 173132 |
| 2026-06-29 | 41.68 | $49.10 | 235204 |
| 2026-06-26 | 39.58 | $41.35 | 138600 |
| 2026-06-25 | 38.75 | $38.52 | 66778 |
| 2026-06-24 | 38.36 | $36.53 | 57300 |
| 2026-06-23 | 38.31 | $38.12 | 84200 |
| 2026-06-22 | 37.88 | $36.96 | 69505 |
| 2026-06-18 | 37.61 | $37.31 | 175771 |
| 2026-06-17 | 37.20 | $35.93 | 146500 |
| 2026-06-16 | 36.99 | $35.37 | 69147 |
| 2026-06-15 | 36.84 | $36.60 | 111391 |
| 2026-06-12 | 36.39 | $35.35 | 75830 |
| 2026-06-11 | 36.09 | $35.40 | 195200 |
| 2026-06-10 | 35.71 | $31.41 | 101900 |
| 2026-06-09 | 36.09 | $30.80 | 224070 |
| 2026-06-08 | 36.62 | $32.32 | 190600 |
| 2026-06-05 | 36.89 | $33.71 | 243700 |
| 2026-06-04 | 36.88 | $35.54 | 391100 |
| 2026-06-03 | 36.44 | $35.83 | 1.2M |
| 2026-06-02 | 35.83 | $40.60 | 1.8M |
| 2026-06-01 | 34.09 | $41.44 | 1.0M |
| 2026-05-29 | 31.85 | $36.66 | 1.1M |
| 2026-05-28 | 30.23 | $30.74 | 90659 |
| 2026-05-27 | 29.56 | $28.64 | 77784 |
| 2026-05-26 | 29.21 | $30.65 | 189507 |
| 2026-05-22 | 28.35 | $31.57 | 57672 |
| 2026-05-21 | 27.13 | $29.82 | 64637 |
| 2026-05-20 | 26.05 | $28.36 | 111038 |
| 2026-05-19 | 25.09 | $26.98 | 111539 |
| 2026-05-18 | 24.24 | $28.64 | 200339 |
| 2026-05-15 | 22.88 | $27.58 | 100817 |
| 2026-05-14 | 21.51 | $26.55 | 177464 |
| 2026-05-13 | 20.12 | $24.33 | 85094 |
| 2026-05-12 | 18.96 | $21.92 | 91075 |
| 2026-05-11 | 18.11 | $21.49 | 120310 |
| 2026-05-08 | 17.20 | $20.34 | 179313 |
| 2026-05-07 | 16.39 | $18.26 | 247298 |
| 2026-05-06 | 15.87 | $16.04 | 73021 |
| 2026-05-05 | 15.73 | $16.06 | 63638 |
| 2026-05-04 | 15.56 | $16.22 | 43442 |
| 2026-05-01 | 15.33 | $15.59 | 35944 |
| 2026-04-30 | 15.18 | $15.35 | 67700 |
| 2026-04-29 | 15.06 | $15.71 | 46342 |
| 2026-04-28 | 14.84 | $15.64 | 63564 |
| 2026-04-27 | 14.59 | $15.93 | 90141 |
| 2026-04-24 | 14.24 | $15.22 | 108135 |
| 2026-04-23 | 13.98 | $14.33 | 169700 |
| 2026-04-22 | 13.87 | $15.75 | 121434 |
| 2026-04-21 | 13.43 | $14.73 | 162114 |
| 2026-04-20 | 13.14 | $13.82 | 73500 |
| 2026-04-17 | 13.00 | $13.56 | 137203 |
| 2026-04-16 | 12.88 | $13.42 | 84618 |
| 2026-04-15 | 12.78 | $12.99 | 149025 |
| 2026-04-14 | 12.75 | $12.59 | 173310 |
| 2026-04-13 | 12.80 | $12.74 | 129103 |
| 2026-04-10 | 12.83 | $11.73 | 291932 |
| 2026-04-09 | 13.08 | $13.57 | 83785 |
| 2026-04-08 | 12.98 | $14.73 | 109764 |
| 2026-04-07 | 12.62 | $14.04 | 66320 |
| 2026-04-06 | 12.35 | $12.79 | 263241 |
| 2026-04-02 | 12.30 | $13.03 | 39100 |
| 2026-04-01 | 12.20 | $12.61 | 59200 |
| 2026-03-31 | 12.17 | $12.60 | 60200 |
| 2026-03-30 | 12.14 | $11.69 | 113900 |
| 2026-03-27 | 12.30 | $10.66 | 152700 |
| 2026-03-26 | 12.71 | $12.08 | 76257 |
| 2026-03-25 | 12.88 | $11.59 | 61107 |
| 2026-03-24 | 13.19 | $12.20 | 58033 |
| 2026-03-23 | 13.42 | $13.42 | 99407 |
| 2026-03-20 | 13.43 | $13.22 | 62463 |
| 2026-03-19 | 13.49 | $14.40 | 37427 |
| 2026-03-18 | 13.31 | $14.25 | 81169 |
| 2026-03-17 | 13.13 | $14.30 | 42800 |
| 2026-03-16 | 12.91 | $14.03 | 204127 |
| 2026-03-13 | 12.72 | $13.96 | 69393 |
| 2026-03-12 | 12.51 | $14.15 | 115401 |
| 2026-03-11 | 12.24 | $13.62 | 129754 |
| 2026-03-10 | 12.03 | $13.72 | 101649 |
| 2026-03-09 | 11.78 | $13.66 | 194453 |
| 2026-03-06 | 11.50 | $13.68 | 121900 |
| 2026-03-05 | 11.18 | $13.38 | 117473 |
| 2026-03-04 | 10.89 | $12.66 | 182000 |
| 2026-03-03 | 10.70 | $12.25 | 193609 |
| 2026-03-02 | 10.59 | $11.36 | 115200 |
| 2026-02-27 | 10.65 | $11.20 | 234400 |
| 2026-02-26 | 10.77 | $11.26 | 166224 |
| 2026-02-25 | 10.91 | $10.61 | 112900 |
| 2026-02-24 | 11.22 | $10.16 | 265600 |
| 2026-02-23 | 11.68 | $10.50 | 125333 |
| 2026-02-20 | 12.16 | $11.20 | 289614 |
| 2026-02-19 | 12.59 | $11.54 | 258839 |
| 2026-02-18 | 13.02 | $11.81 | 929031 |
| 2026-02-17 | 13.47 | $13.70 | 391800 |
| 2026-02-13 | 13.60 | $14.25 | 93137 |
| 2026-02-12 | 13.65 | $13.53 | 81340 |
| 2026-02-11 | 13.87 | $14.01 | 67984 |
| 2026-02-10 | 14.03 | $14.04 | 104121 |
| 2026-02-09 | 14.22 | $14.13 | 74034 |
| 2026-02-06 | 14.43 | $13.03 | 78600 |
| 2026-02-05 | 14.92 | $12.30 | 81607 |
| 2026-02-04 | 15.64 | $14.37 | 58750 |
| 2026-02-03 | 16.06 | $14.29 | 106300 |
| 2026-02-02 | 16.57 | $15.99 | 16500 |
| 2026-01-30 | 16.80 | $16.30 | 25895 |
| 2026-01-29 | 17.02 | $16.13 | 66328 |
| 2026-01-28 | 17.30 | $17.60 | 17300 |
| 2026-01-27 | 17.33 | $17.54 | 32335 |
| 2026-01-26 | 17.39 | $17.71 | 65300 |
| 2026-01-23 | 17.42 | $16.97 | 24963 |
| 2026-01-22 | 17.61 | $17.38 | 19248 |
| 2026-01-21 | 17.76 | $17.19 | 104656 |
| 2026-01-20 | 17.97 | $17.68 | 37100 |
| 2026-01-16 | 18.12 | $18.45 | 37294 |
| 2026-01-15 | 18.13 | $18.47 | 211812 |
| 2026-01-14 | 18.15 | $19.08 | 57514 |
| 2026-01-13 | 18.05 | $19.11 | 73594 |
| 2026-01-12 | 17.93 | $18.73 | 37712 |
| 2026-01-09 | 17.87 | $18.73 | 55885 |
| 2026-01-08 | 17.81 | $19.10 | 46600 |
| 2026-01-07 | 17.67 | $19.78 | 122823 |
| 2026-01-06 | 17.38 | $18.20 | 32637 |
| 2026-01-05 | 17.38 | $17.49 | 79047 |
| 2026-01-02 | 17.53 | $16.99 | 64600 |
| 2025-12-31 | 17.82 | $17.90 | 16600 |
| 2025-12-30 | 17.98 | $18.47 | 20465 |
| 2025-12-29 | 18.06 | $18.47 | 30375 |
| 2025-12-26 | 18.15 | $18.80 | 32450 |
| 2025-12-24 | 18.20 | $18.57 | 30600 |
| 2025-12-23 | 18.31 | $18.73 | 22814 |
| 2025-12-22 | 18.42 | $19.13 | 32604 |
| 2025-12-19 | 18.47 | $18.64 | 54416 |
| 2025-12-18 | 18.65 | $18.46 | 38616 |
| 2025-12-17 | 18.90 | $17.95 | 30259 |
| 2025-12-16 | 19.31 | $18.72 | 9300 |
| 2025-12-15 | 19.63 | $18.47 | 22300 |
| 2025-12-12 | 20.06 | $19.67 | 22883 |
| 2025-12-11 | 20.33 | $19.41 | 23100 |
| 2025-12-10 | 20.69 | $19.95 | 36896 |
| 2025-12-09 | 21.01 | $21.91 | 28817 |
| 2025-12-08 | 20.98 | $21.97 | 56348 |
| 2025-12-05 | 20.94 | $22.83 | 49905 |
| 2025-12-04 | 20.72 | $22.13 | 75117 |
| 2025-12-03 | 20.62 | $21.68 | 45024 |
| 2025-12-02 | 20.61 | $20.84 | 45132 |
| 2025-12-01 | 20.79 | $20.40 | 33800 |
| 2025-11-28 | 21.10 | $20.93 | 37400 |
| 2025-11-26 | 21.36 | $19.91 | 39600 |
| 2025-11-25 | 21.88 | $20.10 | 25459 |
| 2025-11-24 | 22.46 | $19.61 | 68400 |
| 2025-11-21 | 23.25 | $19.40 | 55559 |
| 2025-11-20 | 24.21 | $19.92 | 155480 |
| 2025-11-19 | 25.23 | $23.35 | 158913 |
| 2025-11-18 | 25.69 | $23.65 | 25306 |
| 2025-11-17 | 26.16 | $24.07 | 49000 |
| 2025-11-14 | 26.62 | $24.64 | 16100 |
| 2025-11-13 | 27.04 | $24.52 | 26648 |
| 2025-11-12 | 27.54 | $25.84 | 35700 |
| 2025-11-11 | 27.85 | $27.96 | 11184 |
| 2025-11-10 | 27.76 | $27.58 | 70825 |
| 2025-11-07 | 27.73 | $26.53 | 13600 |
| 2025-11-06 | 27.91 | $26.35 | 28041 |
| 2025-11-05 | 28.15 | $26.79 | 13200 |
| 2025-11-04 | 28.33 | $27.15 | 14452 |
| 2025-11-03 | 28.46 | $28.32 | 18617 |
| 2025-10-31 | 28.36 | $28.60 | 9000 |
| 2025-10-30 | 28.18 | $28.16 | 13383 |
| 2025-10-29 | 28.05 | $27.84 | 27300 |
| 2025-10-28 | 27.97 | $28.99 | 20845 |
| 2025-10-27 | 27.62 | $28.69 | 21762 |
| 2025-10-24 | 27.28 | $27.92 | 21928 |
| 2025-10-23 | 27.03 | $27.37 | 8314 |
| 2025-10-22 | 26.86 | $26.75 | 23655 |
| 2025-10-21 | 26.79 | $27.29 | 14632 |
| 2025-10-20 | 26.58 | $26.67 | 22071 |
| 2025-10-17 | 26.47 | $25.64 | 13151 |
| 2025-10-16 | 26.55 | $25.05 | 21291 |
| 2025-10-15 | 26.76 | $25.34 | 18517 |
| 2025-10-14 | 26.94 | $25.59 | 22700 |
| 2025-10-13 | 27.10 | $27.04 | 18931 |
| 2025-10-10 | 26.96 | $25.87 | 43017 |
| 2025-10-09 | 27.04 | $27.55 | 16431 |
| 2025-10-08 | 26.77 | $28.27 | 28635 |
| 2025-10-07 | 26.29 | $26.58 | 21231 |
| 2025-10-06 | 26.09 | $27.01 | 42226 |
| 2025-10-03 | 25.77 | $25.65 | 33292 |
| 2025-10-02 | 25.66 | $26.21 | 34700 |
| 2025-10-01 | 25.42 | $25.65 | 37358 |
| 2025-09-30 | 25.25 | $24.81 | 15225 |
| 2025-09-29 | 25.23 | $24.96 | 17936 |
| 2025-09-26 | 25.16 | $24.52 | 11920 |
| 2025-09-25 | 25.17 | $24.49 | 44700 |
| 2025-09-24 | 25.17 | $24.16 | 26821 |
| 2025-09-23 | 25.25 | $24.76 | 49281 |
| 2025-09-22 | 25.20 | $26.18 | 109400 |
| 2025-09-19 | 24.83 | $26.22 | 36539 |
| 2025-09-18 | 24.39 | $25.59 | 27755 |
| 2025-09-17 | 24.01 | $25.00 | 47601 |
| 2025-09-16 | 23.68 | $24.57 | 30276 |
| 2025-09-15 | 23.39 | $24.51 | 30390 |
| 2025-09-12 | 23.05 | $23.33 | 41500 |
| 2025-09-11 | 22.91 | $23.89 | 35243 |
| 2025-09-10 | 22.62 | $23.62 | 61212 |
| 2025-09-09 | 22.34 | $23.72 | 32000 |
| 2025-09-08 | 21.99 | $23.67 | 49871 |
| 2025-09-05 | 21.59 | $22.92 | 49298 |
| 2025-09-04 | 21.28 | $22.54 | 25500 |
| 2025-09-03 | 21.01 | $22.34 | 48657 |
| 2025-09-02 | 20.73 | $22.11 | 48645 |
| 2025-08-29 | 20.45 | $22.08 | 77700 |
| 2025-08-28 | 20.15 | $22.23 | 40882 |
| 2025-08-27 | 19.76 | $21.48 | 60500 |
| 2025-08-26 | 19.47 | $20.70 | 35317 |
| 2025-08-25 | 19.30 | $20.74 | 78299 |
| 2025-08-22 | 19.11 | $21.07 | 90038 |
| 2025-08-21 | 18.81 | $20.56 | 149531 |
| 2025-08-20 | 18.59 | $20.77 | 220016 |
| 2025-08-19 | 18.30 | $20.22 | 461701 |
| 2025-08-18 | 18.08 | $19.09 | 550501 |
| 2025-08-15 | 18.08 | $19.23 | 73406 |
| 2025-08-14 | 18.05 | $18.49 | 106200 |
| 2025-08-13 | 18.20 | $19.25 | 244400 |
| 2025-08-12 | 18.21 | $18.94 | 164619 |
| 2025-08-11 | 18.31 | $17.41 | 106025 |
| 2025-08-08 | 18.75 | $17.18 | 96500 |
| 2025-08-07 | 19.33 | $17.41 | 193800 |
| 2025-08-06 | 19.97 | $18.45 | 81705 |
| 2025-08-05 | 20.50 | $17.66 | 77849 |
| 2025-08-04 | 21.29 | $18.07 | 106200 |
| 2025-08-01 | 22.13 | $18.48 | 102553 |
| 2025-07-31 | 23.02 | $18.61 | 282280 |
| 2025-07-30 | 24.03 | $20.80 | 517325 |
| 2025-07-29 | 24.75 | $23.40 | 113000 |
| 2025-07-28 | 25.03 | $26.13 | 11354 |
| 2025-07-25 | 24.79 | $25.87 | 14513 |
| 2025-07-24 | 24.55 | $25.39 | 15346 |
| 2025-07-23 | 24.39 | $24.86 | 9891 |
| 2025-07-22 | 24.31 | $24.30 | 15600 |
| 2025-07-21 | 24.33 | $25.07 | 35600 |
| 2025-07-18 | 24.20 | $24.02 | 16923 |
| 2025-07-17 | 24.27 | $24.20 | 71300 |
| 2025-07-16 | 24.31 | $23.34 | 24386 |
| 2025-07-15 | 24.55 | $23.20 | 33700 |
| 2025-07-14 | 24.85 | $22.93 | 40632 |
| 2025-07-11 | 25.26 | $22.14 | 147639 |
| 2025-07-10 | 25.90 | $23.30 | 95091 |
| 2025-07-09 | 26.39 | $26.88 | 3936 |
| 2025-07-08 | 26.21 | $26.43 | 12000 |
| 2025-07-07 | 26.08 | $25.79 | 6201 |
| 2025-07-03 | 26.07 | $25.87 | 16301 |
| 2025-07-02 | 26.04 | $24.74 | 9100 |
| 2025-07-01 | 26.23 | $24.87 | 27039 |
| 2025-06-30 | 26.43 | $26.64 | 11239 |
| 2025-06-27 | 26.27 | $25.63 | 12000 |
| 2025-06-26 | 26.30 | $26.18 | 15401 |
| 2025-06-25 | 26.22 | $26.63 | 14644 |
| 2025-06-24 | 26.01 | $26.01 | 27016 |
| 2025-06-23 | 25.91 | $26.51 | 10414 |
| 2025-06-20 | 25.67 | $25.52 | 6744 |
| 2025-06-18 | 25.60 | $25.70 | 4828 |
| 2025-06-17 | 25.47 | $26.29 | 13842 |
| 2025-06-16 | 25.19 | $25.35 | 10900 |
| 2025-06-13 | 25.07 | $24.80 | 26662 |
| 2025-06-12 | 25.03 | $25.20 | 13041 |
| 2025-06-11 | 24.90 | $24.35 | 12926 |
| 2025-06-10 | 24.92 | $24.74 | 7666 |
| 2025-06-09 | 24.86 | $24.83 | 18090 |
| 2025-06-06 | 24.76 | $25.76 | 6130 |
| 2025-06-05 | 24.45 | $25.16 | 15800 |
| 2025-06-04 | 24.21 | $24.39 | 13700 |
| 2025-06-03 | 24.09 | $25.20 | 20634 |
| 2025-06-02 | 23.77 | $24.54 | 13364 |
| 2025-05-30 | 23.54 | $23.93 | 25514 |
| 2025-05-29 | 23.40 | $22.38 | 19826 |
| 2025-05-28 | 23.56 | $22.94 | 8029 |
| 2025-05-27 | 23.62 | $22.79 | 20351 |
| 2025-05-23 | 23.72 | $22.70 | 13644 |
| 2025-05-22 | 23.85 | $22.55 | 69500 |
| 2025-05-21 | 24.03 | $21.35 | 207900 |
| 2025-05-20 | 24.48 | $24.85 | 40300 |
| 2025-05-19 | 24.27 | $24.71 | 7300 |
| 2025-05-16 | 24.04 | $24.39 | 4400 |
| 2025-05-15 | 23.83 | $24.34 | 16359 |
| 2025-05-14 | 23.60 | $23.95 | 8707 |
| 2025-05-13 | 23.41 | $24.15 | 8535 |
| 2025-05-12 | 23.14 | $24.54 | 16541 |
| 2025-05-09 | 22.73 | $22.99 | 532 |
| 2025-05-08 | 22.58 | $23.42 | 2200 |
| 2025-05-07 | 22.32 | $23.27 | 2600 |
| 2025-05-06 | 22.04 | $23.42 | 1549 |
| 2025-05-05 | 21.68 | $23.32 | 8700 |
| 2025-05-02 | 21.27 | $23.25 | 4500 |
| 2025-05-01 | 20.82 | $22.90 | 5201 |
| 2025-04-30 | 20.37 | $23.09 | 5018 |
| 2025-04-29 | 19.80 | $23.04 | 7800 |
| 2025-04-28 | 19.16 | $21.81 | 6719 |
| 2025-04-25 | 18.68 | $21.21 | 7314 |
| 2025-04-24 | 18.25 | $20.55 | 32400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.60
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
23.05
Maximum
54.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.60 | $54.52 | 141519 |
| 2026-07-15 | 53.79 | $54.66 | 118900 |
| 2026-07-14 | 52.67 | $54.32 | 115229 |
| 2026-07-13 | 51.35 | $47.79 | 86800 |
| 2026-07-10 | 51.73 | $46.53 | 82249 |
| 2026-07-09 | 52.51 | $50.16 | 89305 |
| 2026-07-08 | 52.23 | $45.16 | 144852 |
| 2026-07-07 | 53.38 | $50.19 | 117543 |
| 2026-07-06 | 53.08 | $56.68 | 91067 |
| 2026-07-02 | 50.56 | $53.69 | 104826 |
| 2026-07-01 | 48.33 | $55.12 | 106506 |
| 2026-06-30 | 45.07 | $51.67 | 173132 |
| 2026-06-29 | 42.13 | $49.10 | 235204 |
| 2026-06-26 | 39.29 | $41.35 | 138600 |
| 2026-06-25 | 38.24 | $38.52 | 66778 |
| 2026-06-24 | 37.82 | $36.53 | 57300 |
| 2026-06-23 | 37.90 | $38.12 | 84200 |
| 2026-06-22 | 37.46 | $36.96 | 69505 |
| 2026-06-18 | 37.24 | $37.31 | 175771 |
| 2026-06-17 | 36.82 | $35.93 | 146500 |
| 2026-06-16 | 36.71 | $35.37 | 69147 |
| 2026-06-15 | 36.70 | $36.60 | 111391 |
| 2026-06-12 | 36.25 | $35.35 | 75830 |
| 2026-06-11 | 36.05 | $35.40 | 195200 |
| 2026-06-10 | 35.74 | $31.41 | 101900 |
| 2026-06-09 | 36.57 | $30.80 | 224070 |
| 2026-06-08 | 37.71 | $32.32 | 190600 |
| 2026-06-05 | 38.55 | $33.71 | 243700 |
| 2026-06-04 | 39.05 | $35.54 | 391100 |
| 2026-06-03 | 38.98 | $35.83 | 1.2M |
| 2026-06-02 | 38.70 | $40.60 | 1.8M |
| 2026-06-01 | 36.75 | $41.44 | 1.0M |
| 2026-05-29 | 34.02 | $36.66 | 1.1M |
| 2026-05-28 | 32.12 | $30.74 | 90659 |
| 2026-05-27 | 31.61 | $28.64 | 77784 |
| 2026-05-26 | 31.57 | $30.65 | 189507 |
| 2026-05-22 | 30.80 | $31.57 | 57672 |
| 2026-05-21 | 29.50 | $29.82 | 64637 |
| 2026-05-20 | 28.39 | $28.36 | 111038 |
| 2026-05-19 | 27.43 | $26.98 | 111539 |
| 2026-05-18 | 26.63 | $28.64 | 200339 |
| 2026-05-15 | 25.06 | $27.58 | 100817 |
| 2026-05-14 | 23.42 | $26.55 | 177464 |
| 2026-05-13 | 21.70 | $24.33 | 85094 |
| 2026-05-12 | 20.27 | $21.92 | 91075 |
| 2026-05-11 | 19.24 | $21.49 | 120310 |
| 2026-05-08 | 18.10 | $20.34 | 179313 |
| 2026-05-07 | 17.04 | $18.26 | 247298 |
| 2026-05-06 | 16.40 | $16.04 | 73021 |
| 2026-05-05 | 16.30 | $16.06 | 63638 |
| 2026-05-04 | 16.15 | $16.22 | 43442 |
| 2026-05-01 | 15.91 | $15.59 | 35944 |
| 2026-04-30 | 15.80 | $15.35 | 67700 |
| 2026-04-29 | 15.73 | $15.71 | 46342 |
| 2026-04-28 | 15.51 | $15.64 | 63564 |
| 2026-04-27 | 15.25 | $15.93 | 90141 |
| 2026-04-24 | 14.83 | $15.22 | 108135 |
| 2026-04-23 | 14.52 | $14.33 | 169700 |
| 2026-04-22 | 14.43 | $15.75 | 121434 |
| 2026-04-21 | 13.86 | $14.73 | 162114 |
| 2026-04-20 | 13.47 | $13.82 | 73500 |
| 2026-04-17 | 13.29 | $13.56 | 137203 |
| 2026-04-16 | 13.15 | $13.42 | 84618 |
| 2026-04-15 | 13.01 | $12.99 | 149025 |
| 2026-04-14 | 12.99 | $12.59 | 173310 |
| 2026-04-13 | 13.08 | $12.74 | 129103 |
| 2026-04-10 | 13.15 | $11.73 | 291932 |
| 2026-04-09 | 13.54 | $13.57 | 83785 |
| 2026-04-08 | 13.44 | $14.73 | 109764 |
| 2026-04-07 | 12.95 | $14.04 | 66320 |
| 2026-04-06 | 12.56 | $12.79 | 263241 |
| 2026-04-02 | 12.49 | $13.03 | 39100 |
| 2026-04-01 | 12.33 | $12.61 | 59200 |
| 2026-03-31 | 12.27 | $12.60 | 60200 |
| 2026-03-30 | 12.21 | $11.69 | 113900 |
| 2026-03-27 | 12.42 | $10.66 | 152700 |
| 2026-03-26 | 13.01 | $12.08 | 76257 |
| 2026-03-25 | 13.29 | $11.59 | 61107 |
| 2026-03-24 | 13.78 | $12.20 | 58033 |
| 2026-03-23 | 14.17 | $13.42 | 99407 |
| 2026-03-20 | 14.26 | $13.22 | 62463 |
| 2026-03-19 | 14.43 | $14.40 | 37427 |
| 2026-03-18 | 14.25 | $14.25 | 81169 |
| 2026-03-17 | 14.07 | $14.30 | 42800 |
| 2026-03-16 | 13.83 | $14.03 | 204127 |
| 2026-03-13 | 13.61 | $13.96 | 69393 |
| 2026-03-12 | 13.37 | $14.15 | 115401 |
| 2026-03-11 | 13.01 | $13.62 | 129754 |
| 2026-03-10 | 12.74 | $13.72 | 101649 |
| 2026-03-09 | 12.39 | $13.66 | 194453 |
| 2026-03-06 | 11.98 | $13.68 | 121900 |
| 2026-03-05 | 11.48 | $13.38 | 117473 |
| 2026-03-04 | 10.98 | $12.66 | 182000 |
| 2026-03-03 | 10.62 | $12.25 | 193609 |
| 2026-03-02 | 10.34 | $11.36 | 115200 |
| 2026-02-27 | 10.29 | $11.20 | 234400 |
| 2026-02-26 | 10.32 | $11.26 | 166224 |
| 2026-02-25 | 10.36 | $10.61 | 112900 |
| 2026-02-24 | 10.64 | $10.16 | 265600 |
| 2026-02-23 | 11.16 | $10.50 | 125333 |
| 2026-02-20 | 11.71 | $11.20 | 289614 |
| 2026-02-19 | 12.18 | $11.54 | 258839 |
| 2026-02-18 | 12.68 | $11.81 | 929031 |
| 2026-02-17 | 13.22 | $13.70 | 391800 |
| 2026-02-13 | 13.30 | $14.25 | 93137 |
| 2026-02-12 | 13.25 | $13.53 | 81340 |
| 2026-02-11 | 13.44 | $14.01 | 67984 |
| 2026-02-10 | 13.54 | $14.04 | 104121 |
| 2026-02-09 | 13.68 | $14.13 | 74034 |
| 2026-02-06 | 13.85 | $13.03 | 78600 |
| 2026-02-05 | 14.42 | $12.30 | 81607 |
| 2026-02-04 | 15.37 | $14.37 | 58750 |
| 2026-02-03 | 15.89 | $14.29 | 106300 |
| 2026-02-02 | 16.56 | $15.99 | 16500 |
| 2026-01-30 | 16.86 | $16.30 | 25895 |
| 2026-01-29 | 17.13 | $16.13 | 66328 |
| 2026-01-28 | 17.53 | $17.60 | 17300 |
| 2026-01-27 | 17.55 | $17.54 | 32335 |
| 2026-01-26 | 17.60 | $17.71 | 65300 |
| 2026-01-23 | 17.62 | $16.97 | 24963 |
| 2026-01-22 | 17.88 | $17.38 | 19248 |
| 2026-01-21 | 18.08 | $17.19 | 104656 |
| 2026-01-20 | 18.39 | $17.68 | 37100 |
| 2026-01-16 | 18.61 | $18.45 | 37294 |
| 2026-01-15 | 18.65 | $18.47 | 211812 |
| 2026-01-14 | 18.68 | $19.08 | 57514 |
| 2026-01-13 | 18.54 | $19.11 | 73594 |
| 2026-01-12 | 18.36 | $18.73 | 37712 |
| 2026-01-09 | 18.26 | $18.73 | 55885 |
| 2026-01-08 | 18.15 | $19.10 | 46600 |
| 2026-01-07 | 17.92 | $19.78 | 122823 |
| 2026-01-06 | 17.42 | $18.20 | 32637 |
| 2026-01-05 | 17.34 | $17.49 | 79047 |
| 2026-01-02 | 17.48 | $16.99 | 64600 |
| 2025-12-31 | 17.82 | $17.90 | 16600 |
| 2025-12-30 | 17.97 | $18.47 | 20465 |
| 2025-12-29 | 17.99 | $18.47 | 30375 |
| 2025-12-26 | 18.04 | $18.80 | 32450 |
| 2025-12-24 | 18.01 | $18.57 | 30600 |
| 2025-12-23 | 18.06 | $18.73 | 22814 |
| 2025-12-22 | 18.10 | $19.13 | 32604 |
| 2025-12-19 | 18.04 | $18.64 | 54416 |
| 2025-12-18 | 18.15 | $18.46 | 38616 |
| 2025-12-17 | 18.37 | $17.95 | 30259 |
| 2025-12-16 | 18.83 | $18.72 | 9300 |
| 2025-12-15 | 19.16 | $18.47 | 22300 |
| 2025-12-12 | 19.67 | $19.67 | 22883 |
| 2025-12-11 | 19.93 | $19.41 | 23100 |
| 2025-12-10 | 20.35 | $19.95 | 36896 |
| 2025-12-09 | 20.71 | $21.91 | 28817 |
| 2025-12-08 | 20.56 | $21.97 | 56348 |
| 2025-12-05 | 20.36 | $22.83 | 49905 |
| 2025-12-04 | 19.88 | $22.13 | 75117 |
| 2025-12-03 | 19.55 | $21.68 | 45024 |
| 2025-12-02 | 19.31 | $20.84 | 45132 |
| 2025-12-01 | 19.33 | $20.40 | 33800 |
| 2025-11-28 | 19.53 | $20.93 | 37400 |
| 2025-11-26 | 19.64 | $19.91 | 39600 |
| 2025-11-25 | 20.14 | $20.10 | 25459 |
| 2025-11-24 | 20.72 | $19.61 | 68400 |
| 2025-11-21 | 21.63 | $19.40 | 55559 |
| 2025-11-20 | 22.82 | $19.92 | 155480 |
| 2025-11-19 | 24.15 | $23.35 | 158913 |
| 2025-11-18 | 24.69 | $23.65 | 25306 |
| 2025-11-17 | 25.27 | $24.07 | 49000 |
| 2025-11-14 | 25.86 | $24.64 | 16100 |
| 2025-11-13 | 26.40 | $24.52 | 26648 |
| 2025-11-12 | 27.11 | $25.84 | 35700 |
| 2025-11-11 | 27.55 | $27.96 | 11184 |
| 2025-11-10 | 27.41 | $27.58 | 70825 |
| 2025-11-07 | 27.36 | $26.53 | 13600 |
| 2025-11-06 | 27.63 | $26.35 | 28041 |
| 2025-11-05 | 28.01 | $26.79 | 13200 |
| 2025-11-04 | 28.32 | $27.15 | 14452 |
| 2025-11-03 | 28.57 | $28.32 | 18617 |
| 2025-10-31 | 28.50 | $28.60 | 9000 |
| 2025-10-30 | 28.30 | $28.16 | 13383 |
| 2025-10-29 | 28.19 | $27.84 | 27300 |
| 2025-10-28 | 28.15 | $28.99 | 20845 |
| 2025-10-27 | 27.71 | $28.69 | 21762 |
| 2025-10-24 | 27.26 | $27.92 | 21928 |
| 2025-10-23 | 26.95 | $27.37 | 8314 |
| 2025-10-22 | 26.73 | $26.75 | 23655 |
| 2025-10-21 | 26.65 | $27.29 | 14632 |
| 2025-10-20 | 26.38 | $26.67 | 22071 |
| 2025-10-17 | 26.24 | $25.64 | 13151 |
| 2025-10-16 | 26.38 | $25.05 | 21291 |
| 2025-10-15 | 26.74 | $25.34 | 18517 |
| 2025-10-14 | 27.07 | $25.59 | 22700 |
| 2025-10-13 | 27.37 | $27.04 | 18931 |
| 2025-10-10 | 27.27 | $25.87 | 43017 |
| 2025-10-09 | 27.50 | $27.55 | 16431 |
| 2025-10-08 | 27.22 | $28.27 | 28635 |
| 2025-10-07 | 26.64 | $26.58 | 21231 |
| 2025-10-06 | 26.44 | $27.01 | 42226 |
| 2025-10-03 | 26.05 | $25.65 | 33292 |
| 2025-10-02 | 26.00 | $26.21 | 34700 |
| 2025-10-01 | 25.73 | $25.65 | 37358 |
| 2025-09-30 | 25.57 | $24.81 | 15225 |
| 2025-09-29 | 25.62 | $24.96 | 17936 |
| 2025-09-26 | 25.62 | $24.52 | 11920 |
| 2025-09-25 | 25.75 | $24.49 | 44700 |
| 2025-09-24 | 25.89 | $24.16 | 26821 |
| 2025-09-23 | 26.14 | $24.76 | 49281 |
| 2025-09-22 | 26.24 | $26.18 | 109400 |
| 2025-09-19 | 25.88 | $26.22 | 36539 |
| 2025-09-18 | 25.41 | $25.59 | 27755 |
| 2025-09-17 | 25.00 | $25.00 | 47601 |
| 2025-09-16 | 24.68 | $24.57 | 30276 |
| 2025-09-15 | 24.39 | $24.51 | 30390 |
| 2025-09-12 | 24.05 | $23.33 | 41500 |
| 2025-09-11 | 23.98 | $23.89 | 35243 |
| 2025-09-10 | 23.70 | $23.62 | 61212 |
| 2025-09-09 | 23.42 | $23.72 | 32000 |
| 2025-09-08 | 23.04 | $23.67 | 49871 |
| 2025-09-05 | 22.58 | $22.92 | 49298 |
| 2025-09-04 | 22.23 | $22.54 | 25500 |
| 2025-09-03 | 21.93 | $22.34 | 48657 |
| 2025-09-02 | 21.60 | $22.11 | 48645 |
| 2025-08-29 | 21.28 | $22.08 | 77700 |
| 2025-08-28 | 20.88 | $22.23 | 40882 |
| 2025-08-27 | 20.35 | $21.48 | 60500 |
| 2025-08-26 | 19.95 | $20.70 | 35317 |
| 2025-08-25 | 19.70 | $20.74 | 78299 |
| 2025-08-22 | 19.40 | $21.07 | 90038 |
| 2025-08-21 | 18.93 | $20.56 | 149531 |
| 2025-08-20 | 18.53 | $20.77 | 220016 |
| 2025-08-19 | 18.00 | $20.22 | 461701 |
| 2025-08-18 | 17.55 | $19.09 | 550501 |
| 2025-08-15 | 17.39 | $19.23 | 73406 |
| 2025-08-14 | 17.17 | $18.49 | 106200 |
| 2025-08-13 | 17.18 | $19.25 | 244400 |
| 2025-08-12 | 16.97 | $18.94 | 164619 |
| 2025-08-11 | 16.86 | $17.41 | 106025 |
| 2025-08-08 | 17.25 | $17.18 | 96500 |
| 2025-08-07 | 17.84 | $17.41 | 193800 |
| 2025-08-06 | 18.52 | $18.45 | 81705 |
| 2025-08-05 | 19.05 | $17.66 | 77849 |
| 2025-08-04 | 19.99 | $18.07 | 106200 |
| 2025-08-01 | 21.03 | $18.48 | 102553 |
| 2025-07-31 | 22.19 | $18.61 | 282280 |
| 2025-07-30 | 23.58 | $20.80 | 517325 |
| 2025-07-29 | 24.59 | $23.40 | 113000 |
| 2025-07-28 | 25.00 | $26.13 | 11354 |
| 2025-07-25 | 24.64 | $25.87 | 14513 |
| 2025-07-24 | 24.28 | $25.39 | 15346 |
| 2025-07-23 | 23.99 | $24.86 | 9891 |
| 2025-07-22 | 23.82 | $24.30 | 15600 |
| 2025-07-21 | 23.79 | $25.07 | 35600 |
| 2025-07-18 | 23.53 | $24.02 | 16923 |
| 2025-07-17 | 23.54 | $24.20 | 71300 |
| 2025-07-16 | 23.52 | $23.34 | 24386 |
| 2025-07-15 | 23.77 | $23.20 | 33700 |
| 2025-07-14 | 24.14 | $22.93 | 40632 |
| 2025-07-11 | 24.67 | $22.14 | 147639 |
| 2025-07-10 | 25.58 | $23.30 | 95091 |
| 2025-07-09 | 26.31 | $26.88 | 3936 |
| 2025-07-08 | 26.06 | $26.43 | 12000 |
| 2025-07-07 | 25.90 | $25.79 | 6201 |
| 2025-07-03 | 25.90 | $25.87 | 16301 |
| 2025-07-02 | 25.87 | $24.74 | 9100 |
| 2025-07-01 | 26.19 | $24.87 | 27039 |
| 2025-06-30 | 26.52 | $26.64 | 11239 |
| 2025-06-27 | 26.35 | $25.63 | 12000 |
| 2025-06-26 | 26.46 | $26.18 | 15401 |
| 2025-06-25 | 26.40 | $26.63 | 14644 |
| 2025-06-24 | 26.18 | $26.01 | 27016 |
| 2025-06-23 | 26.09 | $26.51 | 10414 |
| 2025-06-20 | 25.80 | $25.52 | 6744 |
| 2025-06-18 | 25.76 | $25.70 | 4828 |
| 2025-06-17 | 25.64 | $26.29 | 13842 |
| 2025-06-16 | 25.30 | $25.35 | 10900 |
| 2025-06-13 | 25.17 | $24.80 | 26662 |
| 2025-06-12 | 25.17 | $25.20 | 13041 |
| 2025-06-11 | 25.03 | $24.35 | 12926 |
| 2025-06-10 | 25.13 | $24.74 | 7666 |
| 2025-06-09 | 25.11 | $24.83 | 18090 |
| 2025-06-06 | 25.04 | $25.76 | 6130 |
| 2025-06-05 | 24.65 | $25.16 | 15800 |
| 2025-06-04 | 24.36 | $24.39 | 13700 |
| 2025-06-03 | 24.23 | $25.20 | 20634 |
| 2025-06-02 | 23.81 | $24.54 | 13364 |
| 2025-05-30 | 23.50 | $23.93 | 25514 |
| 2025-05-29 | 23.32 | $22.38 | 19826 |
| 2025-05-28 | 23.57 | $22.94 | 8029 |
| 2025-05-27 | 23.70 | $22.79 | 20351 |
| 2025-05-23 | 23.90 | $22.70 | 13644 |
| 2025-05-22 | 24.16 | $22.55 | 69500 |
| 2025-05-21 | 24.50 | $21.35 | 207900 |
| 2025-05-20 | 25.29 | $24.85 | 40300 |
| 2025-05-19 | 25.12 | $24.71 | 7300 |
| 2025-05-16 | 24.94 | $24.39 | 4400 |
| 2025-05-15 | 24.79 | $24.34 | 16359 |
| 2025-05-14 | 24.60 | $23.95 | 8707 |
| 2025-05-13 | 24.48 | $24.15 | 8535 |
| 2025-05-12 | 24.24 | $24.54 | 16541 |
| 2025-05-09 | 23.81 | $22.99 | 532 |
| 2025-05-08 | 23.74 | $23.42 | 2200 |
| 2025-05-07 | 23.51 | $23.27 | 2600 |
| 2025-05-06 | 23.26 | $23.42 | 1549 |
| 2025-05-05 | 22.88 | $23.32 | 8700 |
| 2025-05-02 | 22.43 | $23.25 | 4500 |
| 2025-05-01 | 21.89 | $22.90 | 5201 |
| 2025-04-30 | 21.33 | $23.09 | 5018 |
| 2025-04-29 | 20.58 | $23.04 | 7800 |
| 2025-04-28 | 19.68 | $21.81 | 6719 |
| 2025-04-25 | 18.97 | $21.21 | 7314 |
| 2025-04-24 | 18.31 | $20.55 | 32400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.57
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
51.00
Maximum
82.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.57 | $54.52 | 141519 |
| 2026-07-15 | 64.76 | $54.66 | 118900 |
| 2026-07-14 | 64.53 | $54.32 | 115229 |
| 2026-07-13 | 59.59 | $47.79 | 86800 |
| 2026-07-10 | 58.53 | $46.53 | 82249 |
| 2026-07-09 | 63.05 | $50.16 | 89305 |
| 2026-07-08 | 58.90 | $45.16 | 144852 |
| 2026-07-07 | 65.98 | $50.19 | 117543 |
| 2026-07-06 | 77.38 | $56.68 | 91067 |
| 2026-07-02 | 75.52 | $53.69 | 104826 |
| 2026-07-01 | 78.44 | $55.12 | 106506 |
| 2026-06-30 | 76.35 | $51.67 | 173132 |
| 2026-06-29 | 74.60 | $49.10 | 235204 |
| 2026-06-26 | 67.80 | $41.35 | 138600 |
| 2026-06-25 | 64.50 | $38.52 | 66778 |
| 2026-06-24 | 61.90 | $36.53 | 57300 |
| 2026-06-23 | 65.55 | $38.12 | 84200 |
| 2026-06-22 | 64.08 | $36.96 | 69505 |
| 2026-06-18 | 64.88 | $37.31 | 175771 |
| 2026-06-17 | 63.17 | $35.93 | 146500 |
| 2026-06-16 | 62.46 | $35.37 | 69147 |
| 2026-06-15 | 65.06 | $36.60 | 111391 |
| 2026-06-12 | 63.60 | $35.35 | 75830 |
| 2026-06-11 | 63.70 | $35.40 | 195200 |
| 2026-06-10 | 58.73 | $31.41 | 101900 |
| 2026-06-09 | 57.89 | $30.80 | 224070 |
| 2026-06-08 | 60.81 | $32.32 | 190600 |
| 2026-06-05 | 63.60 | $33.71 | 243700 |
| 2026-06-04 | 67.47 | $35.54 | 391100 |
| 2026-06-03 | 68.09 | $35.83 | 1.2M |
| 2026-06-02 | 79.59 | $40.60 | 1.8M |
| 2026-06-01 | 81.91 | $41.44 | 1.0M |
| 2026-05-29 | 78.53 | $36.66 | 1.1M |
| 2026-05-28 | 72.50 | $30.74 | 90659 |
| 2026-05-27 | 69.62 | $28.64 | 77784 |
| 2026-05-26 | 76.94 | $30.65 | 189507 |
| 2026-05-22 | 80.63 | $31.57 | 57672 |
| 2026-05-21 | 78.79 | $29.82 | 64637 |
| 2026-05-20 | 77.07 | $28.36 | 111038 |
| 2026-05-19 | 75.27 | $26.98 | 111539 |
| 2026-05-18 | 82.70 | $28.64 | 200339 |
| 2026-05-15 | 81.60 | $27.58 | 100817 |
| 2026-05-14 | 80.45 | $26.55 | 177464 |
| 2026-05-13 | 77.58 | $24.33 | 85094 |
| 2026-05-12 | 73.58 | $21.92 | 91075 |
| 2026-05-11 | 72.76 | $21.49 | 120310 |
| 2026-05-08 | 70.41 | $20.34 | 179313 |
| 2026-05-07 | 65.28 | $18.26 | 247298 |
| 2026-05-06 | 57.87 | $16.04 | 73021 |
| 2026-05-05 | 57.97 | $16.06 | 63638 |
| 2026-05-04 | 58.79 | $16.22 | 43442 |
| 2026-05-01 | 56.49 | $15.59 | 35944 |
| 2026-04-30 | 55.60 | $15.35 | 67700 |
| 2026-04-29 | 57.28 | $15.71 | 46342 |
| 2026-04-28 | 57.04 | $15.64 | 63564 |
| 2026-04-27 | 58.33 | $15.93 | 90141 |
| 2026-04-24 | 56.02 | $15.22 | 108135 |
| 2026-04-23 | 52.91 | $14.33 | 169700 |
| 2026-04-22 | 59.26 | $15.75 | 121434 |
| 2026-04-21 | 55.62 | $14.73 | 162114 |
| 2026-04-20 | 51.99 | $13.82 | 73500 |
| 2026-04-17 | 50.90 | $13.56 | 137203 |
| 2026-04-16 | 50.33 | $13.42 | 84618 |
| 2026-04-15 | 48.56 | $12.99 | 149025 |
| 2026-04-14 | 46.90 | $12.59 | 173310 |
| 2026-04-13 | 47.44 | $12.74 | 129103 |
| 2026-04-10 | 43.20 | $11.73 | 291932 |
| 2026-04-09 | 50.22 | $13.57 | 83785 |
| 2026-04-08 | 55.62 | $14.73 | 109764 |
| 2026-04-07 | 52.75 | $14.04 | 66320 |
| 2026-04-06 | 46.82 | $12.79 | 263241 |
| 2026-04-02 | 47.91 | $13.03 | 39100 |
| 2026-04-01 | 45.80 | $12.61 | 59200 |
| 2026-03-31 | 45.75 | $12.60 | 60200 |
| 2026-03-30 | 41.08 | $11.69 | 113900 |
| 2026-03-27 | 35.07 | $10.66 | 152700 |
| 2026-03-26 | 40.48 | $12.08 | 76257 |
| 2026-03-25 | 37.31 | $11.59 | 61107 |
| 2026-03-24 | 39.82 | $12.20 | 58033 |
| 2026-03-23 | 45.65 | $13.42 | 99407 |
| 2026-03-20 | 44.38 | $13.22 | 62463 |
| 2026-03-19 | 51.07 | $14.40 | 37427 |
| 2026-03-18 | 50.16 | $14.25 | 81169 |
| 2026-03-17 | 50.45 | $14.30 | 42800 |
| 2026-03-16 | 48.91 | $14.03 | 204127 |
| 2026-03-13 | 48.51 | $13.96 | 69393 |
| 2026-03-12 | 49.50 | $14.15 | 115401 |
| 2026-03-11 | 46.62 | $13.62 | 129754 |
| 2026-03-10 | 47.10 | $13.72 | 101649 |
| 2026-03-09 | 46.79 | $13.66 | 194453 |
| 2026-03-06 | 46.87 | $13.68 | 121900 |
| 2026-03-05 | 45.41 | $13.38 | 117473 |
| 2026-03-04 | 41.75 | $12.66 | 182000 |
| 2026-03-03 | 39.56 | $12.25 | 193609 |
| 2026-03-02 | 34.47 | $11.36 | 115200 |
| 2026-02-27 | 33.52 | $11.20 | 234400 |
| 2026-02-26 | 33.69 | $11.26 | 166224 |
| 2026-02-25 | 29.93 | $10.61 | 112900 |
| 2026-02-24 | 27.21 | $10.16 | 265600 |
| 2026-02-23 | 27.99 | $10.50 | 125333 |
| 2026-02-20 | 29.65 | $11.20 | 289614 |
| 2026-02-19 | 30.49 | $11.54 | 258839 |
| 2026-02-18 | 31.15 | $11.81 | 929031 |
| 2026-02-17 | 36.40 | $13.70 | 391800 |
| 2026-02-13 | 38.18 | $14.25 | 93137 |
| 2026-02-12 | 34.18 | $13.53 | 81340 |
| 2026-02-11 | 35.64 | $14.01 | 67984 |
| 2026-02-10 | 35.73 | $14.04 | 104121 |
| 2026-02-09 | 35.99 | $14.13 | 74034 |
| 2026-02-06 | 30.06 | $13.03 | 78600 |
| 2026-02-05 | 25.72 | $12.30 | 81607 |
| 2026-02-04 | 30.88 | $14.37 | 58750 |
| 2026-02-03 | 30.37 | $14.29 | 106300 |
| 2026-02-02 | 35.72 | $15.99 | 16500 |
| 2026-01-30 | 36.85 | $16.30 | 25895 |
| 2026-01-29 | 35.79 | $16.13 | 66328 |
| 2026-01-28 | 41.48 | $17.60 | 17300 |
| 2026-01-27 | 41.12 | $17.54 | 32335 |
| 2026-01-26 | 41.82 | $17.71 | 65300 |
| 2026-01-23 | 37.42 | $16.97 | 24963 |
| 2026-01-22 | 38.97 | $17.38 | 19248 |
| 2026-01-21 | 37.84 | $17.19 | 104656 |
| 2026-01-20 | 39.64 | $17.68 | 37100 |
| 2026-01-16 | 42.67 | $18.45 | 37294 |
| 2026-01-15 | 42.76 | $18.47 | 211812 |
| 2026-01-14 | 45.23 | $19.08 | 57514 |
| 2026-01-13 | 45.36 | $19.11 | 73594 |
| 2026-01-12 | 43.51 | $18.73 | 37712 |
| 2026-01-09 | 43.51 | $18.73 | 55885 |
| 2026-01-08 | 44.84 | $19.10 | 46600 |
| 2026-01-07 | 47.37 | $19.78 | 122823 |
| 2026-01-06 | 39.88 | $18.20 | 32637 |
| 2026-01-05 | 35.99 | $17.49 | 79047 |
| 2026-01-02 | 33.10 | $16.99 | 64600 |
| 2025-12-31 | 35.91 | $17.90 | 16600 |
| 2025-12-30 | 37.82 | $18.47 | 20465 |
| 2025-12-29 | 37.82 | $18.47 | 30375 |
| 2025-12-26 | 38.90 | $18.80 | 32450 |
| 2025-12-24 | 37.72 | $18.57 | 30600 |
| 2025-12-23 | 38.21 | $18.73 | 22814 |
| 2025-12-22 | 39.41 | $19.13 | 32604 |
| 2025-12-19 | 37.10 | $18.64 | 54416 |
| 2025-12-18 | 36.25 | $18.46 | 38616 |
| 2025-12-17 | 33.84 | $17.95 | 30259 |
| 2025-12-16 | 35.78 | $18.72 | 9300 |
| 2025-12-15 | 34.62 | $18.47 | 22300 |
| 2025-12-12 | 37.72 | $19.67 | 22883 |
| 2025-12-11 | 36.55 | $19.41 | 23100 |
| 2025-12-10 | 37.95 | $19.95 | 36896 |
| 2025-12-09 | 43.74 | $21.91 | 28817 |
| 2025-12-08 | 43.93 | $21.97 | 56348 |
| 2025-12-05 | 46.77 | $22.83 | 49905 |
| 2025-12-04 | 43.97 | $22.13 | 75117 |
| 2025-12-03 | 42.12 | $21.68 | 45024 |
| 2025-12-02 | 38.50 | $20.84 | 45132 |
| 2025-12-01 | 36.53 | $20.40 | 33800 |
| 2025-11-28 | 37.92 | $20.93 | 37400 |
| 2025-11-26 | 33.27 | $19.91 | 39600 |
| 2025-11-25 | 33.71 | $20.10 | 25459 |
| 2025-11-24 | 31.46 | $19.61 | 68400 |
| 2025-11-21 | 30.49 | $19.40 | 55559 |
| 2025-11-20 | 31.54 | $19.92 | 155480 |
| 2025-11-19 | 40.13 | $23.35 | 158913 |
| 2025-11-18 | 41.06 | $23.65 | 25306 |
| 2025-11-17 | 42.37 | $24.07 | 49000 |
| 2025-11-14 | 44.18 | $24.64 | 16100 |
| 2025-11-13 | 43.70 | $24.52 | 26648 |
| 2025-11-12 | 48.03 | $25.84 | 35700 |
| 2025-11-11 | 56.58 | $27.96 | 11184 |
| 2025-11-10 | 55.23 | $27.58 | 70825 |
| 2025-11-07 | 51.22 | $26.53 | 13600 |
| 2025-11-06 | 50.50 | $26.35 | 28041 |
| 2025-11-05 | 52.30 | $26.79 | 13200 |
| 2025-11-04 | 53.78 | $27.15 | 14452 |
| 2025-11-03 | 58.95 | $28.32 | 18617 |
| 2025-10-31 | 60.27 | $28.60 | 9000 |
| 2025-10-30 | 58.90 | $28.16 | 13383 |
| 2025-10-29 | 57.90 | $27.84 | 27300 |
| 2025-10-28 | 63.16 | $28.99 | 20845 |
| 2025-10-27 | 62.32 | $28.69 | 21762 |
| 2025-10-24 | 60.07 | $27.92 | 21928 |
| 2025-10-23 | 58.39 | $27.37 | 8314 |
| 2025-10-22 | 56.42 | $26.75 | 23655 |
| 2025-10-21 | 58.71 | $27.29 | 14632 |
| 2025-10-20 | 56.80 | $26.67 | 22071 |
| 2025-10-17 | 53.38 | $25.64 | 13151 |
| 2025-10-16 | 51.28 | $25.05 | 21291 |
| 2025-10-15 | 52.38 | $25.34 | 18517 |
| 2025-10-14 | 53.32 | $25.59 | 22700 |
| 2025-10-13 | 59.15 | $27.04 | 18931 |
| 2025-10-10 | 55.41 | $25.87 | 43017 |
| 2025-10-09 | 63.31 | $27.55 | 16431 |
| 2025-10-08 | 67.22 | $28.27 | 28635 |
| 2025-10-07 | 61.99 | $26.58 | 21231 |
| 2025-10-06 | 64.48 | $27.01 | 42226 |
| 2025-10-03 | 59.61 | $25.65 | 33292 |
| 2025-10-02 | 62.99 | $26.21 | 34700 |
| 2025-10-01 | 60.88 | $25.65 | 37358 |
| 2025-09-30 | 57.44 | $24.81 | 15225 |
| 2025-09-29 | 58.31 | $24.96 | 17936 |
| 2025-09-26 | 56.47 | $24.52 | 11920 |
| 2025-09-25 | 56.35 | $24.49 | 44700 |
| 2025-09-24 | 55.00 | $24.16 | 26821 |
| 2025-09-23 | 58.10 | $24.76 | 49281 |
| 2025-09-22 | 66.53 | $26.18 | 109400 |
| 2025-09-19 | 66.79 | $26.22 | 36539 |
| 2025-09-18 | 64.73 | $25.59 | 27755 |
| 2025-09-17 | 62.67 | $25.00 | 47601 |
| 2025-09-16 | 61.10 | $24.57 | 30276 |
| 2025-09-15 | 60.88 | $24.51 | 30390 |
| 2025-09-12 | 56.30 | $23.33 | 41500 |
| 2025-09-11 | 59.44 | $23.89 | 35243 |
| 2025-09-10 | 58.38 | $23.62 | 61212 |
| 2025-09-09 | 58.92 | $23.72 | 32000 |
| 2025-09-08 | 58.74 | $23.67 | 49871 |
| 2025-09-05 | 55.95 | $22.92 | 49298 |
| 2025-09-04 | 54.47 | $22.54 | 25500 |
| 2025-09-03 | 53.70 | $22.34 | 48657 |
| 2025-09-02 | 52.82 | $22.11 | 48645 |
| 2025-08-29 | 52.71 | $22.08 | 77700 |
| 2025-08-28 | 53.30 | $22.23 | 40882 |
| 2025-08-27 | 50.64 | $21.48 | 60500 |
| 2025-08-26 | 47.70 | $20.70 | 35317 |
| 2025-08-25 | 47.84 | $20.74 | 78299 |
| 2025-08-22 | 48.96 | $21.07 | 90038 |
| 2025-08-21 | 47.14 | $20.56 | 149531 |
| 2025-08-20 | 47.81 | $20.77 | 220016 |
| 2025-08-19 | 45.91 | $20.22 | 461701 |
| 2025-08-18 | 41.78 | $19.09 | 550501 |
| 2025-08-15 | 42.16 | $19.23 | 73406 |
| 2025-08-14 | 39.40 | $18.49 | 106200 |
| 2025-08-13 | 41.33 | $19.25 | 244400 |
| 2025-08-12 | 40.19 | $18.94 | 164619 |
| 2025-08-11 | 34.25 | $17.41 | 106025 |
| 2025-08-08 | 33.30 | $17.18 | 96500 |
| 2025-08-07 | 33.77 | $17.41 | 193800 |
| 2025-08-06 | 35.90 | $18.45 | 81705 |
| 2025-08-05 | 32.83 | $17.66 | 77849 |
| 2025-08-04 | 33.63 | $18.07 | 106200 |
| 2025-08-01 | 34.42 | $18.48 | 102553 |
| 2025-07-31 | 34.67 | $18.61 | 282280 |
| 2025-07-30 | 39.13 | $20.80 | 517325 |
| 2025-07-29 | 45.79 | $23.40 | 113000 |
| 2025-07-28 | 55.15 | $26.13 | 11354 |
| 2025-07-25 | 54.30 | $25.87 | 14513 |
| 2025-07-24 | 52.74 | $25.39 | 15346 |
| 2025-07-23 | 50.99 | $24.86 | 9891 |
| 2025-07-22 | 49.09 | $24.30 | 15600 |
| 2025-07-21 | 51.70 | $25.07 | 35600 |
| 2025-07-18 | 48.12 | $24.02 | 16923 |
| 2025-07-17 | 48.71 | $24.20 | 71300 |
| 2025-07-16 | 45.69 | $23.34 | 24386 |
| 2025-07-15 | 45.19 | $23.20 | 33700 |
| 2025-07-14 | 44.26 | $22.93 | 40632 |
| 2025-07-11 | 41.47 | $22.14 | 147639 |
| 2025-07-10 | 44.58 | $23.30 | 95091 |
| 2025-07-09 | 57.10 | $26.88 | 3936 |
| 2025-07-08 | 55.61 | $26.43 | 12000 |
| 2025-07-07 | 53.43 | $25.79 | 6201 |
| 2025-07-03 | 53.74 | $25.87 | 16301 |
| 2025-07-02 | 49.78 | $24.74 | 9100 |
| 2025-07-01 | 50.25 | $24.87 | 27039 |
| 2025-06-30 | 57.25 | $26.64 | 11239 |
| 2025-06-27 | 53.76 | $25.63 | 12000 |
| 2025-06-26 | 56.13 | $26.18 | 15401 |
| 2025-06-25 | 58.12 | $26.63 | 14644 |
| 2025-06-24 | 56.08 | $26.01 | 27016 |
| 2025-06-23 | 58.26 | $26.51 | 10414 |
| 2025-06-20 | 54.97 | $25.52 | 6744 |
| 2025-06-18 | 55.73 | $25.70 | 4828 |
| 2025-06-17 | 58.23 | $26.29 | 13842 |
| 2025-06-16 | 55.19 | $25.35 | 10900 |
| 2025-06-13 | 53.30 | $24.80 | 26662 |
| 2025-06-12 | 54.90 | $25.20 | 13041 |
| 2025-06-11 | 51.99 | $24.35 | 12926 |
| 2025-06-10 | 53.49 | $24.74 | 7666 |
| 2025-06-09 | 53.83 | $24.83 | 18090 |
| 2025-06-06 | 57.43 | $25.76 | 6130 |
| 2025-06-05 | 55.61 | $25.16 | 15800 |
| 2025-06-04 | 53.18 | $24.39 | 13700 |
| 2025-06-03 | 56.26 | $25.20 | 20634 |
| 2025-06-02 | 54.21 | $24.54 | 13364 |
| 2025-05-30 | 52.23 | $23.93 | 25514 |
| 2025-05-29 | 46.69 | $22.38 | 19826 |
| 2025-05-28 | 48.62 | $22.94 | 8029 |
| 2025-05-27 | 48.08 | $22.79 | 20351 |
| 2025-05-23 | 47.76 | $22.70 | 13644 |
| 2025-05-22 | 47.25 | $22.55 | 69500 |
| 2025-05-21 | 43.01 | $21.35 | 207900 |
| 2025-05-20 | 55.33 | $24.85 | 40300 |
| 2025-05-19 | 54.83 | $24.71 | 7300 |
| 2025-05-16 | 53.73 | $24.39 | 4400 |
| 2025-05-15 | 53.56 | $24.34 | 16359 |
| 2025-05-14 | 52.27 | $23.95 | 8707 |
| 2025-05-13 | 52.99 | $24.15 | 8535 |
| 2025-05-12 | 54.37 | $24.54 | 16541 |
| 2025-05-09 | 49.39 | $22.99 | 532 |
| 2025-05-08 | 50.85 | $23.42 | 2200 |
| 2025-05-07 | 50.36 | $23.27 | 2600 |
| 2025-05-06 | 50.84 | $23.42 | 1549 |
| 2025-05-05 | 50.54 | $23.32 | 8700 |
| 2025-05-02 | 50.34 | $23.25 | 4500 |
| 2025-05-01 | 49.37 | $22.90 | 5201 |
| 2025-04-30 | 49.87 | $23.09 | 5018 |
| 2025-04-29 | 49.75 | $23.04 | 7800 |
| 2025-04-28 | 46.55 | $21.81 | 6719 |
| 2025-04-25 | 44.93 | $21.21 | 7314 |
| 2025-04-24 | 43.12 | $20.55 | 32400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.32
2026-07-16
Close Price
$54.52
Vol: 141519
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.32 | $54.52 | 141519 |
| 2026-07-15 | -19.61 | $54.66 | 118900 |
| 2026-07-14 | -20.91 | $54.32 | 115229 |
| 2026-07-13 | -45.43 | $47.79 | 86800 |
| 2026-07-10 | -45.11 | $46.53 | 82249 |
| 2026-07-09 | -32.05 | $50.16 | 89305 |
| 2026-07-08 | -46.72 | $45.16 | 144852 |
| 2026-07-07 | -30.48 | $50.19 | 117543 |
| 2026-07-06 | -9.53 | $56.68 | 91067 |
| 2026-07-02 | -11.12 | $53.69 | 104826 |
| 2026-07-01 | -6.04 | $55.12 | 106506 |
| 2026-06-30 | -1.46 | $51.67 | 173132 |
| 2026-06-29 | -0.73 | $49.10 | 235204 |
| 2026-06-26 | -5.23 | $41.35 | 138600 |
| 2026-06-25 | -26.36 | $38.52 | 66778 |
| 2026-06-24 | -37.70 | $36.53 | 57300 |
| 2026-06-23 | -26.84 | $38.12 | 84200 |
| 2026-06-22 | -34.77 | $36.96 | 69505 |
| 2026-06-18 | -31.33 | $37.31 | 175771 |
| 2026-06-17 | -38.25 | $35.93 | 146500 |
| 2026-06-16 | -41.75 | $35.37 | 69147 |
| 2026-06-15 | -33.77 | $36.60 | 111391 |
| 2026-06-12 | -38.91 | $35.35 | 75830 |
| 2026-06-11 | -36.64 | $35.40 | 195200 |
| 2026-06-10 | -50.35 | $31.41 | 101900 |
| 2026-06-09 | -53.17 | $30.80 | 224070 |
| 2026-06-08 | -44.37 | $32.32 | 190600 |
| 2026-06-05 | -34.26 | $33.71 | 243700 |
| 2026-06-04 | -26.23 | $35.54 | 391100 |
| 2026-06-03 | -23.30 | $35.83 | 1.2M |
| 2026-06-02 | -5.43 | $40.60 | 1.8M |
| 2026-06-01 | -2.29 | $41.44 | 1.0M |
| 2026-05-29 | -1.24 | $36.66 | 1.1M |
| 2026-05-28 | -5.51 | $30.74 | 90659 |
| 2026-05-27 | -17.58 | $28.64 | 77784 |
| 2026-05-26 | -6.03 | $30.65 | 189507 |
| 2026-05-22 | -0.75 | $31.57 | 57672 |
| 2026-05-21 | 0.00 | $29.82 | 64637 |
| 2026-05-20 | -4.56 | $28.36 | 111038 |
| 2026-05-19 | -12.82 | $26.98 | 111539 |
| 2026-05-18 | -1.58 | $28.64 | 200339 |
| 2026-05-15 | -4.51 | $27.58 | 100817 |
| 2026-05-14 | -1.69 | $26.55 | 177464 |
| 2026-05-13 | -1.85 | $24.33 | 85094 |
| 2026-05-12 | -0.75 | $21.92 | 91075 |
| 2026-05-11 | -1.17 | $21.49 | 120310 |
| 2026-05-08 | -0.34 | $20.34 | 179313 |
| 2026-05-07 | -5.98 | $18.26 | 247298 |
| 2026-05-06 | -10.05 | $16.04 | 73021 |
| 2026-05-05 | -9.69 | $16.06 | 63638 |
| 2026-05-04 | -6.82 | $16.22 | 43442 |
| 2026-05-01 | -15.87 | $15.59 | 35944 |
| 2026-04-30 | -20.30 | $15.35 | 67700 |
| 2026-04-29 | -13.65 | $15.71 | 46342 |
| 2026-04-28 | -14.94 | $15.64 | 63564 |
| 2026-04-27 | -3.92 | $15.93 | 90141 |
| 2026-04-24 | -10.00 | $15.22 | 108135 |
| 2026-04-23 | -25.61 | $14.33 | 169700 |
| 2026-04-22 | -0.70 | $15.75 | 121434 |
| 2026-04-21 | -16.25 | $14.73 | 162114 |
| 2026-04-20 | -32.67 | $13.82 | 73500 |
| 2026-04-17 | -37.36 | $13.56 | 137203 |
| 2026-04-16 | -39.89 | $13.42 | 84618 |
| 2026-04-15 | -47.65 | $12.99 | 149025 |
| 2026-04-14 | -54.87 | $12.59 | 173310 |
| 2026-04-13 | -52.17 | $12.74 | 129103 |
| 2026-04-10 | -70.40 | $11.73 | 291932 |
| 2026-04-09 | -37.18 | $13.57 | 83785 |
| 2026-04-08 | -16.25 | $14.73 | 109764 |
| 2026-04-07 | -14.87 | $14.04 | 66320 |
| 2026-04-06 | -41.81 | $12.79 | 263241 |
| 2026-04-02 | -36.64 | $13.03 | 39100 |
| 2026-04-01 | -45.69 | $12.61 | 59200 |
| 2026-03-31 | -45.91 | $12.60 | 60200 |
| 2026-03-30 | -65.52 | $11.69 | 113900 |
| 2026-03-27 | -87.72 | $10.66 | 152700 |
| 2026-03-26 | -62.06 | $12.08 | 76257 |
| 2026-03-25 | -73.54 | $11.59 | 61107 |
| 2026-03-24 | -53.38 | $12.20 | 58033 |
| 2026-03-23 | -26.84 | $13.42 | 99407 |
| 2026-03-20 | -30.94 | $13.22 | 62463 |
| 2026-03-19 | -6.76 | $14.40 | 37427 |
| 2026-03-18 | -9.84 | $14.25 | 81169 |
| 2026-03-17 | -8.81 | $14.30 | 42800 |
| 2026-03-16 | -12.73 | $14.03 | 204127 |
| 2026-03-13 | -16.63 | $13.96 | 69393 |
| 2026-03-12 | -12.78 | $14.15 | 115401 |
| 2026-03-11 | -23.53 | $13.62 | 129754 |
| 2026-03-10 | -21.50 | $13.72 | 101649 |
| 2026-03-09 | -22.72 | $13.66 | 194453 |
| 2026-03-06 | -22.31 | $13.68 | 121900 |
| 2026-03-05 | -28.40 | $13.38 | 117473 |
| 2026-03-04 | -43.00 | $12.66 | 182000 |
| 2026-03-03 | -56.36 | $12.25 | 193609 |
| 2026-03-02 | -76.91 | $11.36 | 115200 |
| 2026-02-27 | -79.51 | $11.20 | 234400 |
| 2026-02-26 | -80.89 | $11.26 | 166224 |
| 2026-02-25 | -90.77 | $10.61 | 112900 |
| 2026-02-24 | -96.47 | $10.16 | 265600 |
| 2026-02-23 | -98.78 | $10.50 | 125333 |
| 2026-02-20 | -96.74 | $11.20 | 289614 |
| 2026-02-19 | -92.31 | $11.54 | 258839 |
| 2026-02-18 | -88.79 | $11.81 | 929031 |
| 2026-02-17 | -73.21 | $13.70 | 391800 |
| 2026-02-13 | -65.69 | $14.25 | 93137 |
| 2026-02-12 | -79.08 | $13.53 | 81340 |
| 2026-02-11 | -72.91 | $14.01 | 67984 |
| 2026-02-10 | -72.53 | $14.04 | 104121 |
| 2026-02-09 | -71.37 | $14.13 | 74034 |
| 2026-02-06 | -85.49 | $13.03 | 78600 |
| 2026-02-05 | -98.53 | $12.30 | 81607 |
| 2026-02-04 | -82.84 | $14.37 | 58750 |
| 2026-02-03 | -92.36 | $14.29 | 106300 |
| 2026-02-02 | -84.74 | $15.99 | 16500 |
| 2026-01-30 | -78.51 | $16.30 | 25895 |
| 2026-01-29 | -81.93 | $16.13 | 66328 |
| 2026-01-28 | -71.31 | $17.60 | 17300 |
| 2026-01-27 | -72.95 | $17.54 | 32335 |
| 2026-01-26 | -68.31 | $17.71 | 65300 |
| 2026-01-23 | -88.52 | $16.97 | 24963 |
| 2026-01-22 | -77.32 | $17.38 | 19248 |
| 2026-01-21 | -82.51 | $17.19 | 104656 |
| 2026-01-20 | -69.13 | $17.68 | 37100 |
| 2026-01-16 | -48.09 | $18.45 | 37294 |
| 2026-01-15 | -47.54 | $18.47 | 211812 |
| 2026-01-14 | -30.87 | $19.08 | 57514 |
| 2026-01-13 | -30.05 | $19.11 | 73594 |
| 2026-01-12 | -40.44 | $18.73 | 37712 |
| 2026-01-09 | -40.44 | $18.73 | 55885 |
| 2026-01-08 | -33.42 | $19.10 | 46600 |
| 2026-01-07 | -42.32 | $19.78 | 122823 |
| 2026-01-06 | -74.42 | $18.20 | 32637 |
| 2026-01-05 | -85.43 | $17.49 | 79047 |
| 2026-01-02 | -93.18 | $16.99 | 64600 |
| 2025-12-31 | -100.00 | $17.90 | 16600 |
| 2025-12-30 | -89.70 | $18.47 | 20465 |
| 2025-12-29 | -89.70 | $18.47 | 30375 |
| 2025-12-26 | -83.17 | $18.80 | 32450 |
| 2025-12-24 | -87.72 | $18.57 | 30600 |
| 2025-12-23 | -84.55 | $18.73 | 22814 |
| 2025-12-22 | -76.63 | $19.13 | 32604 |
| 2025-12-19 | -86.34 | $18.64 | 54416 |
| 2025-12-18 | -90.32 | $18.46 | 38616 |
| 2025-12-17 | -100.00 | $17.95 | 30259 |
| 2025-12-16 | -90.66 | $18.72 | 9300 |
| 2025-12-15 | -99.70 | $18.47 | 22300 |
| 2025-12-12 | -86.96 | $19.67 | 22883 |
| 2025-12-11 | -92.08 | $19.41 | 23100 |
| 2025-12-10 | -88.20 | $19.95 | 36896 |
| 2025-12-09 | -67.17 | $21.91 | 28817 |
| 2025-12-08 | -66.52 | $21.97 | 56348 |
| 2025-12-05 | -57.30 | $22.83 | 49905 |
| 2025-12-04 | -64.81 | $22.13 | 75117 |
| 2025-12-03 | -69.64 | $21.68 | 45024 |
| 2025-12-02 | -78.65 | $20.84 | 45132 |
| 2025-12-01 | -83.99 | $20.40 | 33800 |
| 2025-11-28 | -78.84 | $20.93 | 37400 |
| 2025-11-26 | -89.40 | $19.91 | 39600 |
| 2025-11-25 | -87.50 | $20.10 | 25459 |
| 2025-11-24 | -92.90 | $19.61 | 68400 |
| 2025-11-21 | -94.86 | $19.40 | 55559 |
| 2025-11-20 | -96.01 | $19.92 | 155480 |
| 2025-11-19 | -96.57 | $23.35 | 158913 |
| 2025-11-18 | -91.90 | $23.65 | 25306 |
| 2025-11-17 | -85.36 | $24.07 | 49000 |
| 2025-11-14 | -76.48 | $24.64 | 16100 |
| 2025-11-13 | -94.19 | $24.52 | 26648 |
| 2025-11-12 | -74.80 | $25.84 | 35700 |
| 2025-11-11 | -32.06 | $27.96 | 11184 |
| 2025-11-10 | -39.72 | $27.58 | 70825 |
| 2025-11-07 | -60.89 | $26.53 | 13600 |
| 2025-11-06 | -64.52 | $26.35 | 28041 |
| 2025-11-05 | -55.65 | $26.79 | 13200 |
| 2025-11-04 | -48.39 | $27.15 | 14452 |
| 2025-11-03 | -24.80 | $28.32 | 18617 |
| 2025-10-31 | -19.15 | $28.60 | 9000 |
| 2025-10-30 | -28.02 | $28.16 | 13383 |
| 2025-10-29 | -34.48 | $27.84 | 27300 |
| 2025-10-28 | -10.98 | $28.99 | 20845 |
| 2025-10-27 | -4.06 | $28.69 | 21762 |
| 2025-10-24 | -10.54 | $27.92 | 21928 |
| 2025-10-23 | -23.24 | $27.37 | 8314 |
| 2025-10-22 | -32.78 | $26.75 | 23655 |
| 2025-10-21 | -21.58 | $27.29 | 14632 |
| 2025-10-20 | -34.44 | $26.67 | 22071 |
| 2025-10-17 | -55.81 | $25.64 | 13151 |
| 2025-10-16 | -68.05 | $25.05 | 21291 |
| 2025-10-15 | -62.03 | $25.34 | 18517 |
| 2025-10-14 | -56.85 | $25.59 | 22700 |
| 2025-10-13 | -26.76 | $27.04 | 18931 |
| 2025-10-10 | -51.04 | $25.87 | 43017 |
| 2025-10-09 | -15.51 | $27.55 | 16431 |
| 2025-10-08 | -0.60 | $28.27 | 28635 |
| 2025-10-07 | -17.59 | $26.58 | 21231 |
| 2025-10-06 | -6.70 | $27.01 | 42226 |
| 2025-10-03 | -30.79 | $25.65 | 33292 |
| 2025-10-02 | -7.62 | $26.21 | 34700 |
| 2025-10-01 | -18.37 | $25.65 | 37358 |
| 2025-09-30 | -34.89 | $24.81 | 15225 |
| 2025-09-29 | -29.68 | $24.96 | 17936 |
| 2025-09-26 | -38.00 | $24.52 | 11920 |
| 2025-09-25 | -38.56 | $24.49 | 44700 |
| 2025-09-24 | -41.87 | $24.16 | 26821 |
| 2025-09-23 | -30.36 | $24.76 | 49281 |
| 2025-09-22 | -5.65 | $26.18 | 109400 |
| 2025-09-19 | -1.34 | $26.22 | 36539 |
| 2025-09-18 | -4.31 | $25.59 | 27755 |
| 2025-09-17 | -5.47 | $25.00 | 47601 |
| 2025-09-16 | -6.13 | $24.57 | 30276 |
| 2025-09-15 | -6.00 | $24.51 | 30390 |
| 2025-09-12 | -24.60 | $23.33 | 41500 |
| 2025-09-11 | -15.42 | $23.89 | 35243 |
| 2025-09-10 | -19.63 | $23.62 | 61212 |
| 2025-09-09 | -0.52 | $23.72 | 32000 |
| 2025-09-08 | -1.05 | $23.67 | 49871 |
| 2025-09-05 | -5.78 | $22.92 | 49298 |
| 2025-09-04 | -6.22 | $22.54 | 25500 |
| 2025-09-03 | -4.49 | $22.34 | 48657 |
| 2025-09-02 | -8.46 | $22.11 | 48645 |
| 2025-08-29 | -8.98 | $22.08 | 77700 |
| 2025-08-28 | -1.81 | $22.23 | 40882 |
| 2025-08-27 | -5.47 | $21.48 | 60500 |
| 2025-08-26 | -21.26 | $20.70 | 35317 |
| 2025-08-25 | -63.34 | $20.74 | 78299 |
| 2025-08-22 | -60.26 | $21.07 | 90038 |
| 2025-08-21 | -65.02 | $20.56 | 149531 |
| 2025-08-20 | -63.06 | $20.77 | 220016 |
| 2025-08-19 | -68.19 | $20.22 | 461701 |
| 2025-08-18 | -78.73 | $19.09 | 550501 |
| 2025-08-15 | -77.43 | $19.23 | 73406 |
| 2025-08-14 | -84.33 | $18.49 | 106200 |
| 2025-08-13 | -77.24 | $19.25 | 244400 |
| 2025-08-12 | -80.13 | $18.94 | 164619 |
| 2025-08-11 | -94.40 | $17.41 | 106025 |
| 2025-08-08 | -96.55 | $17.18 | 96500 |
| 2025-08-07 | -94.40 | $17.41 | 193800 |
| 2025-08-06 | -90.53 | $18.45 | 81705 |
| 2025-08-05 | -98.40 | $17.66 | 77849 |
| 2025-08-04 | -94.88 | $18.07 | 106200 |
| 2025-08-01 | -90.77 | $18.48 | 102553 |
| 2025-07-31 | -98.89 | $18.61 | 282280 |
| 2025-07-30 | -81.77 | $20.80 | 517325 |
| 2025-07-29 | -72.97 | $23.40 | 113000 |
| 2025-07-28 | -14.97 | $26.13 | 11354 |
| 2025-07-25 | -20.16 | $25.87 | 14513 |
| 2025-07-24 | -34.21 | $25.39 | 15346 |
| 2025-07-23 | -44.11 | $24.86 | 9891 |
| 2025-07-22 | -54.58 | $24.30 | 15600 |
| 2025-07-21 | -40.19 | $25.07 | 35600 |
| 2025-07-18 | -59.81 | $24.02 | 16923 |
| 2025-07-17 | -56.45 | $24.20 | 71300 |
| 2025-07-16 | -72.52 | $23.34 | 24386 |
| 2025-07-15 | -75.14 | $23.20 | 33700 |
| 2025-07-14 | -80.19 | $22.93 | 40632 |
| 2025-07-11 | -97.13 | $22.14 | 147639 |
| 2025-07-10 | -96.08 | $23.30 | 95091 |
| 2025-07-09 | -11.26 | $26.88 | 3936 |
| 2025-07-08 | -26.16 | $26.43 | 12000 |
| 2025-07-07 | -47.35 | $25.79 | 6201 |
| 2025-07-03 | -44.70 | $25.87 | 16301 |
| 2025-07-02 | -82.12 | $24.74 | 9100 |
| 2025-07-01 | -78.60 | $24.87 | 27039 |
| 2025-06-30 | -17.63 | $26.64 | 11239 |
| 2025-06-27 | -35.49 | $25.63 | 12000 |
| 2025-06-26 | -18.94 | $26.18 | 15401 |
| 2025-06-25 | -2.39 | $26.63 | 14644 |
| 2025-06-24 | -14.40 | $26.01 | 27016 |
| 2025-06-23 | -1.85 | $26.51 | 10414 |
| 2025-06-20 | -19.92 | $25.52 | 6744 |
| 2025-06-18 | -14.13 | $25.70 | 4828 |
| 2025-06-17 | -3.30 | $26.29 | 13842 |
| 2025-06-16 | -11.09 | $25.35 | 10900 |
| 2025-06-13 | -22.38 | $24.80 | 26662 |
| 2025-06-12 | -14.17 | $25.20 | 13041 |
| 2025-06-11 | -31.62 | $24.35 | 12926 |
| 2025-06-10 | -23.61 | $24.74 | 7666 |
| 2025-06-09 | -21.77 | $24.83 | 18090 |
| 2025-06-06 | -2.67 | $25.76 | 6130 |
| 2025-06-05 | -11.54 | $25.16 | 15800 |
| 2025-06-04 | -24.27 | $24.39 | 13700 |
| 2025-06-03 | -6.07 | $25.20 | 20634 |
| 2025-06-02 | -12.00 | $24.54 | 13364 |
| 2025-05-30 | -27.25 | $23.93 | 25514 |
| 2025-05-29 | -66.00 | $22.38 | 19826 |
| 2025-05-28 | -52.00 | $22.94 | 8029 |
| 2025-05-27 | -55.75 | $22.79 | 20351 |
| 2025-05-23 | -58.00 | $22.70 | 13644 |
| 2025-05-22 | -55.01 | $22.55 | 69500 |
| 2025-05-21 | -68.99 | $21.35 | 207900 |
| 2025-05-20 | -2.72 | $24.85 | 40300 |
| 2025-05-19 | -4.04 | $24.71 | 7300 |
| 2025-05-16 | -7.54 | $24.39 | 4400 |
| 2025-05-15 | -8.13 | $24.34 | 16359 |
| 2025-05-14 | -12.80 | $23.95 | 8707 |
| 2025-05-13 | -10.41 | $24.15 | 8535 |
| 2025-05-12 | 0.00 | $24.54 | 16541 |
| 2025-05-09 | -15.37 | $22.99 | 532 |
| 2025-05-08 | -9.63 | $23.42 | 2200 |
| 2025-05-07 | -11.00 | $23.27 | 2600 |
| 2025-05-06 | -8.61 | $23.42 | 1549 |
| 2025-05-05 | -8.80 | $23.32 | 8700 |
| 2025-05-02 | -9.55 | $23.25 | 4500 |
| 2025-05-01 | -5.83 | $22.90 | 5201 |
| 2025-04-30 | -1.31 | $23.09 | 5018 |
| 2025-04-29 | -1.20 | $23.04 | 7800 |
| 2025-04-28 | -0.99 | $21.81 | 6719 |
| 2025-04-25 | 0.00 | $21.21 | 7314 |
| 2025-04-24 | -24.21 | $20.55 | 32400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
44.28
2026-07-16
Close Price
$54.52
Vol: 141519
Average Directional Index - Detailed Analysis
Minimum
2.14
Average
24.50
Maximum
44.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.28 | $54.52 | 141519 |
| 2026-07-15 | 44.33 | $54.66 | 118900 |
| 2026-07-14 | 44.07 | $54.32 | 115229 |
| 2026-07-13 | 43.97 | $47.79 | 86800 |
| 2026-07-10 | 44.41 | $46.53 | 82249 |
| 2026-07-09 | 44.45 | $50.16 | 89305 |
| 2026-07-08 | 44.54 | $45.16 | 144852 |
| 2026-07-07 | 44.69 | $50.19 | 117543 |
| 2026-07-06 | 43.47 | $56.68 | 91067 |
| 2026-07-02 | 42.06 | $53.69 | 104826 |
| 2026-07-01 | 40.72 | $55.12 | 106506 |
| 2026-06-30 | 39.31 | $51.67 | 173132 |
| 2026-06-29 | 38.09 | $49.10 | 235204 |
| 2026-06-26 | 36.99 | $41.35 | 138600 |
| 2026-06-25 | 36.47 | $38.52 | 66778 |
| 2026-06-24 | 36.28 | $36.53 | 57300 |
| 2026-06-23 | 36.24 | $38.12 | 84200 |
| 2026-06-22 | 36.19 | $36.96 | 69505 |
| 2026-06-18 | 35.95 | $37.31 | 175771 |
| 2026-06-17 | 35.94 | $35.93 | 146500 |
| 2026-06-16 | 36.08 | $35.37 | 69147 |
| 2026-06-15 | 36.26 | $36.60 | 111391 |
| 2026-06-12 | 36.44 | $35.35 | 75830 |
| 2026-06-11 | 36.72 | $35.40 | 195200 |
| 2026-06-10 | 37.02 | $31.41 | 101900 |
| 2026-06-09 | 37.90 | $30.80 | 224070 |
| 2026-06-08 | 38.86 | $32.32 | 190600 |
| 2026-06-05 | 39.09 | $33.71 | 243700 |
| 2026-06-04 | 38.99 | $35.54 | 391100 |
| 2026-06-03 | 38.88 | $35.83 | 1.2M |
| 2026-06-02 | 38.29 | $40.60 | 1.8M |
| 2026-06-01 | 36.70 | $41.44 | 1.0M |
| 2026-05-29 | 35.02 | $36.66 | 1.1M |
| 2026-05-28 | 33.63 | $30.74 | 90659 |
| 2026-05-27 | 32.81 | $28.64 | 77784 |
| 2026-05-26 | 32.23 | $30.65 | 189507 |
| 2026-05-22 | 30.74 | $31.57 | 57672 |
| 2026-05-21 | 29.17 | $29.82 | 64637 |
| 2026-05-20 | 27.76 | $28.36 | 111038 |
| 2026-05-19 | 26.38 | $26.98 | 111539 |
| 2026-05-18 | 24.51 | $28.64 | 200339 |
| 2026-05-15 | 22.55 | $27.58 | 100817 |
| 2026-05-14 | 20.55 | $26.55 | 177464 |
| 2026-05-13 | 18.64 | $24.33 | 85094 |
| 2026-05-12 | 16.94 | $21.92 | 91075 |
| 2026-05-11 | 15.64 | $21.49 | 120310 |
| 2026-05-08 | 14.35 | $20.34 | 179313 |
| 2026-05-07 | 13.28 | $18.26 | 247298 |
| 2026-05-06 | 12.59 | $16.04 | 73021 |
| 2026-05-05 | 12.78 | $16.06 | 63638 |
| 2026-05-04 | 12.88 | $16.22 | 43442 |
| 2026-05-01 | 12.93 | $15.59 | 35944 |
| 2026-04-30 | 13.26 | $15.35 | 67700 |
| 2026-04-29 | 13.77 | $15.71 | 46342 |
| 2026-04-28 | 13.92 | $15.64 | 63564 |
| 2026-04-27 | 13.82 | $15.93 | 90141 |
| 2026-04-24 | 13.84 | $15.22 | 108135 |
| 2026-04-23 | 14.18 | $14.33 | 169700 |
| 2026-04-22 | 14.82 | $15.75 | 121434 |
| 2026-04-21 | 15.01 | $14.73 | 162114 |
| 2026-04-20 | 15.50 | $13.82 | 73500 |
| 2026-04-17 | 16.09 | $13.56 | 137203 |
| 2026-04-16 | 16.81 | $13.42 | 84618 |
| 2026-04-15 | 17.52 | $12.99 | 149025 |
| 2026-04-14 | 17.89 | $12.59 | 173310 |
| 2026-04-13 | 18.29 | $12.74 | 129103 |
| 2026-04-10 | 18.52 | $11.73 | 291932 |
| 2026-04-09 | 18.75 | $13.57 | 83785 |
| 2026-04-08 | 19.65 | $14.73 | 109764 |
| 2026-04-07 | 19.98 | $14.04 | 66320 |
| 2026-04-06 | 20.97 | $12.79 | 263241 |
| 2026-04-02 | 21.53 | $13.03 | 39100 |
| 2026-04-01 | 22.06 | $12.61 | 59200 |
| 2026-03-31 | 22.45 | $12.60 | 60200 |
| 2026-03-30 | 22.83 | $11.69 | 113900 |
| 2026-03-27 | 23.05 | $10.66 | 152700 |
| 2026-03-26 | 22.40 | $12.08 | 76257 |
| 2026-03-25 | 22.19 | $11.59 | 61107 |
| 2026-03-24 | 22.05 | $12.20 | 58033 |
| 2026-03-23 | 22.12 | $13.42 | 99407 |
| 2026-03-20 | 22.76 | $13.22 | 62463 |
| 2026-03-19 | 23.44 | $14.40 | 37427 |
| 2026-03-18 | 24.62 | $14.25 | 81169 |
| 2026-03-17 | 25.83 | $14.30 | 42800 |
| 2026-03-16 | 27.07 | $14.03 | 204127 |
| 2026-03-13 | 28.29 | $13.96 | 69393 |
| 2026-03-12 | 29.58 | $14.15 | 115401 |
| 2026-03-11 | 30.70 | $13.62 | 129754 |
| 2026-03-10 | 31.88 | $13.72 | 101649 |
| 2026-03-09 | 32.91 | $13.66 | 194453 |
| 2026-03-06 | 34.19 | $13.68 | 121900 |
| 2026-03-05 | 35.36 | $13.38 | 117473 |
| 2026-03-04 | 36.53 | $12.66 | 182000 |
| 2026-03-03 | 37.40 | $12.25 | 193609 |
| 2026-03-02 | 38.01 | $11.36 | 115200 |
| 2026-02-27 | 38.21 | $11.20 | 234400 |
| 2026-02-26 | 38.17 | $11.26 | 166224 |
| 2026-02-25 | 38.17 | $10.61 | 112900 |
| 2026-02-24 | 37.64 | $10.16 | 265600 |
| 2026-02-23 | 37.07 | $10.50 | 125333 |
| 2026-02-20 | 36.60 | $11.20 | 289614 |
| 2026-02-19 | 36.29 | $11.54 | 258839 |
| 2026-02-18 | 35.46 | $11.81 | 929031 |
| 2026-02-17 | 34.59 | $13.70 | 391800 |
| 2026-02-13 | 34.16 | $14.25 | 93137 |
| 2026-02-12 | 33.97 | $13.53 | 81340 |
| 2026-02-11 | 33.47 | $14.01 | 67984 |
| 2026-02-10 | 33.22 | $14.04 | 104121 |
| 2026-02-09 | 33.00 | $14.13 | 74034 |
| 2026-02-06 | 32.60 | $13.03 | 78600 |
| 2026-02-05 | 31.39 | $12.30 | 81607 |
| 2026-02-04 | 30.17 | $14.37 | 58750 |
| 2026-02-03 | 29.11 | $14.29 | 106300 |
| 2026-02-02 | 28.16 | $15.99 | 16500 |
| 2026-01-30 | 27.78 | $16.30 | 25895 |
| 2026-01-29 | 27.38 | $16.13 | 66328 |
| 2026-01-28 | 26.96 | $17.60 | 17300 |
| 2026-01-27 | 27.52 | $17.54 | 32335 |
| 2026-01-26 | 28.10 | $17.71 | 65300 |
| 2026-01-23 | 28.16 | $16.97 | 24963 |
| 2026-01-22 | 28.08 | $17.38 | 19248 |
| 2026-01-21 | 28.12 | $17.19 | 104656 |
| 2026-01-20 | 28.16 | $17.68 | 37100 |
| 2026-01-16 | 28.48 | $18.45 | 37294 |
| 2026-01-15 | 29.03 | $18.47 | 211812 |
| 2026-01-14 | 29.80 | $19.08 | 57514 |
| 2026-01-13 | 30.79 | $19.11 | 73594 |
| 2026-01-12 | 31.83 | $18.73 | 37712 |
| 2026-01-09 | 32.51 | $18.73 | 55885 |
| 2026-01-08 | 33.23 | $19.10 | 46600 |
| 2026-01-07 | 34.14 | $19.78 | 122823 |
| 2026-01-06 | 35.11 | $18.20 | 32637 |
| 2026-01-05 | 34.80 | $17.49 | 79047 |
| 2026-01-02 | 34.39 | $16.99 | 64600 |
| 2025-12-31 | 33.65 | $17.90 | 16600 |
| 2025-12-30 | 33.28 | $18.47 | 20465 |
| 2025-12-29 | 33.04 | $18.47 | 30375 |
| 2025-12-26 | 32.80 | $18.80 | 32450 |
| 2025-12-24 | 32.60 | $18.57 | 30600 |
| 2025-12-23 | 32.25 | $18.73 | 22814 |
| 2025-12-22 | 32.06 | $19.13 | 32604 |
| 2025-12-19 | 31.85 | $18.64 | 54416 |
| 2025-12-18 | 31.31 | $18.46 | 38616 |
| 2025-12-17 | 30.56 | $17.95 | 30259 |
| 2025-12-16 | 29.77 | $18.72 | 9300 |
| 2025-12-15 | 28.99 | $18.47 | 22300 |
| 2025-12-12 | 28.24 | $19.67 | 22883 |
| 2025-12-11 | 27.61 | $19.41 | 23100 |
| 2025-12-10 | 26.90 | $19.95 | 36896 |
| 2025-12-09 | 26.33 | $21.91 | 28817 |
| 2025-12-08 | 26.29 | $21.97 | 56348 |
| 2025-12-05 | 26.24 | $22.83 | 49905 |
| 2025-12-04 | 26.35 | $22.13 | 75117 |
| 2025-12-03 | 26.00 | $21.68 | 45024 |
| 2025-12-02 | 25.38 | $20.84 | 45132 |
| 2025-12-01 | 24.85 | $20.40 | 33800 |
| 2025-11-28 | 24.04 | $20.93 | 37400 |
| 2025-11-26 | 23.27 | $19.91 | 39600 |
| 2025-11-25 | 21.96 | $20.10 | 25459 |
| 2025-11-24 | 20.55 | $19.61 | 68400 |
| 2025-11-21 | 19.10 | $19.40 | 55559 |
| 2025-11-20 | 17.57 | $19.92 | 155480 |
| 2025-11-19 | 16.08 | $23.35 | 158913 |
| 2025-11-18 | 15.45 | $23.65 | 25306 |
| 2025-11-17 | 14.87 | $24.07 | 49000 |
| 2025-11-14 | 14.37 | $24.64 | 16100 |
| 2025-11-13 | 13.77 | $24.52 | 26648 |
| 2025-11-12 | 13.48 | $25.84 | 35700 |
| 2025-11-11 | 13.79 | $27.96 | 11184 |
| 2025-11-10 | 14.16 | $27.58 | 70825 |
| 2025-11-07 | 14.72 | $26.53 | 13600 |
| 2025-11-06 | 15.11 | $26.35 | 28041 |
| 2025-11-05 | 15.56 | $26.79 | 13200 |
| 2025-11-04 | 16.20 | $27.15 | 14452 |
| 2025-11-03 | 16.82 | $28.32 | 18617 |
| 2025-10-31 | 17.13 | $28.60 | 9000 |
| 2025-10-30 | 17.13 | $28.16 | 13383 |
| 2025-10-29 | 17.12 | $27.84 | 27300 |
| 2025-10-28 | 17.25 | $28.99 | 20845 |
| 2025-10-27 | 16.86 | $28.69 | 21762 |
| 2025-10-24 | 16.71 | $27.92 | 21928 |
| 2025-10-23 | 16.85 | $27.37 | 8314 |
| 2025-10-22 | 17.21 | $26.75 | 23655 |
| 2025-10-21 | 17.78 | $27.29 | 14632 |
| 2025-10-20 | 18.26 | $26.67 | 22071 |
| 2025-10-17 | 19.07 | $25.64 | 13151 |
| 2025-10-16 | 19.75 | $25.05 | 21291 |
| 2025-10-15 | 20.61 | $25.34 | 18517 |
| 2025-10-14 | 21.51 | $25.59 | 22700 |
| 2025-10-13 | 22.41 | $27.04 | 18931 |
| 2025-10-10 | 22.71 | $25.87 | 43017 |
| 2025-10-09 | 23.01 | $27.55 | 16431 |
| 2025-10-08 | 22.22 | $28.27 | 28635 |
| 2025-10-07 | 21.40 | $26.58 | 21231 |
| 2025-10-06 | 20.97 | $27.01 | 42226 |
| 2025-10-03 | 20.33 | $25.65 | 33292 |
| 2025-10-02 | 19.82 | $26.21 | 34700 |
| 2025-10-01 | 19.52 | $25.65 | 37358 |
| 2025-09-30 | 19.44 | $24.81 | 15225 |
| 2025-09-29 | 19.50 | $24.96 | 17936 |
| 2025-09-26 | 19.68 | $24.52 | 11920 |
| 2025-09-25 | 20.09 | $24.49 | 44700 |
| 2025-09-24 | 20.52 | $24.16 | 26821 |
| 2025-09-23 | 20.66 | $24.76 | 49281 |
| 2025-09-22 | 20.52 | $26.18 | 109400 |
| 2025-09-19 | 19.60 | $26.22 | 36539 |
| 2025-09-18 | 18.70 | $25.59 | 27755 |
| 2025-09-17 | 17.91 | $25.00 | 47601 |
| 2025-09-16 | 17.26 | $24.57 | 30276 |
| 2025-09-15 | 16.82 | $24.51 | 30390 |
| 2025-09-12 | 16.36 | $23.33 | 41500 |
| 2025-09-11 | 16.06 | $23.89 | 35243 |
| 2025-09-10 | 15.49 | $23.62 | 61212 |
| 2025-09-09 | 14.90 | $23.72 | 32000 |
| 2025-09-08 | 14.69 | $23.67 | 49871 |
| 2025-09-05 | 14.47 | $22.92 | 49298 |
| 2025-09-04 | 14.42 | $22.54 | 25500 |
| 2025-09-03 | 14.50 | $22.34 | 48657 |
| 2025-09-02 | 14.78 | $22.11 | 48645 |
| 2025-08-29 | 15.13 | $22.08 | 77700 |
| 2025-08-28 | 15.15 | $22.23 | 40882 |
| 2025-08-27 | 15.27 | $21.48 | 60500 |
| 2025-08-26 | 15.71 | $20.70 | 35317 |
| 2025-08-25 | 16.30 | $20.74 | 78299 |
| 2025-08-22 | 16.98 | $21.07 | 90038 |
| 2025-08-21 | 17.63 | $20.56 | 149531 |
| 2025-08-20 | 18.54 | $20.77 | 220016 |
| 2025-08-19 | 19.41 | $20.22 | 461701 |
| 2025-08-18 | 20.32 | $19.09 | 550501 |
| 2025-08-15 | 20.58 | $19.23 | 73406 |
| 2025-08-14 | 20.76 | $18.49 | 106200 |
| 2025-08-13 | 20.96 | $19.25 | 244400 |
| 2025-08-12 | 21.32 | $18.94 | 164619 |
| 2025-08-11 | 21.26 | $17.41 | 106025 |
| 2025-08-08 | 20.73 | $17.18 | 96500 |
| 2025-08-07 | 20.10 | $17.41 | 193800 |
| 2025-08-06 | 19.45 | $18.45 | 81705 |
| 2025-08-05 | 18.94 | $17.66 | 77849 |
| 2025-08-04 | 18.24 | $18.07 | 106200 |
| 2025-08-01 | 17.60 | $18.48 | 102553 |
| 2025-07-31 | 16.92 | $18.61 | 282280 |
| 2025-07-30 | 16.42 | $20.80 | 517325 |
| 2025-07-29 | 16.06 | $23.40 | 113000 |
| 2025-07-28 | 16.89 | $26.13 | 11354 |
| 2025-07-25 | 16.73 | $25.87 | 14513 |
| 2025-07-24 | 16.57 | $25.39 | 15346 |
| 2025-07-23 | 16.72 | $24.86 | 9891 |
| 2025-07-22 | 17.01 | $24.30 | 15600 |
| 2025-07-21 | 17.16 | $25.07 | 35600 |
| 2025-07-18 | 17.32 | $24.02 | 16923 |
| 2025-07-17 | 18.05 | $24.20 | 71300 |
| 2025-07-16 | 18.81 | $23.34 | 24386 |
| 2025-07-15 | 19.61 | $23.20 | 33700 |
| 2025-07-14 | 20.46 | $22.93 | 40632 |
| 2025-07-11 | 21.17 | $22.14 | 147639 |
| 2025-07-10 | 21.95 | $23.30 | 95091 |
| 2025-07-09 | 23.05 | $26.88 | 3936 |
| 2025-07-08 | 22.99 | $26.43 | 12000 |
| 2025-07-07 | 23.06 | $25.79 | 6201 |
| 2025-07-03 | 23.36 | $25.87 | 16301 |
| 2025-07-02 | 23.68 | $24.74 | 9100 |
| 2025-07-01 | 24.43 | $24.87 | 27039 |
| 2025-06-30 | 25.21 | $26.64 | 11239 |
| 2025-06-27 | 25.24 | $25.63 | 12000 |
| 2025-06-26 | 25.44 | $26.18 | 15401 |
| 2025-06-25 | 25.29 | $26.63 | 14644 |
| 2025-06-24 | 25.28 | $26.01 | 27016 |
| 2025-06-23 | 25.27 | $26.51 | 10414 |
| 2025-06-20 | 25.30 | $25.52 | 6744 |
| 2025-06-18 | 25.49 | $25.70 | 4828 |
| 2025-06-17 | 25.46 | $26.29 | 13842 |
| 2025-06-16 | 25.44 | $25.35 | 10900 |
| 2025-06-13 | 25.63 | $24.80 | 26662 |
| 2025-06-12 | 25.83 | $25.20 | 13041 |
| 2025-06-11 | 25.94 | $24.35 | 12926 |
| 2025-06-10 | 26.20 | $24.74 | 7666 |
| 2025-06-09 | 26.48 | $24.83 | 18090 |
| 2025-06-06 | 26.58 | $25.76 | 6130 |
| 2025-06-05 | 26.42 | $25.16 | 15800 |
| 2025-06-04 | 26.29 | $24.39 | 13700 |
| 2025-06-03 | 26.27 | $25.20 | 20634 |
| 2025-06-02 | 26.09 | $24.54 | 13364 |
| 2025-05-30 | 26.07 | $23.93 | 25514 |
| 2025-05-29 | 26.16 | $22.38 | 19826 |
| 2025-05-28 | 26.51 | $22.94 | 8029 |
| 2025-05-27 | 26.52 | $22.79 | 20351 |
| 2025-05-23 | 26.56 | $22.70 | 13644 |
| 2025-05-22 | 26.66 | $22.55 | 69500 |
| 2025-05-21 | 26.76 | $21.35 | 207900 |
| 2025-05-20 | 26.96 | $24.85 | 40300 |
| 2025-05-19 | 26.14 | $24.71 | 7300 |
| 2025-05-16 | 25.29 | $24.39 | 4400 |
| 2025-05-15 | 24.27 | $24.34 | 16359 |
| 2025-05-14 | 23.19 | $23.95 | 8707 |
| 2025-05-13 | 22.12 | $24.15 | 8535 |
| 2025-05-12 | 20.89 | $24.54 | 16541 |
| 2025-05-09 | 19.65 | $22.99 | 532 |
| 2025-05-08 | 18.51 | $23.42 | 2200 |
| 2025-05-07 | 17.32 | $23.27 | 2600 |
| 2025-05-06 | 15.98 | $23.42 | 1549 |
| 2025-05-05 | 14.59 | $23.32 | 8700 |
| 2025-05-02 | 13.13 | $23.25 | 4500 |
| 2025-05-01 | 11.46 | $22.90 | 5201 |
| 2025-04-30 | 9.77 | $23.09 | 5018 |
| 2025-04-29 | 8.00 | $23.04 | 7800 |
| 2025-04-28 | 6.07 | $21.81 | 6719 |
| 2025-04-25 | 4.13 | $21.21 | 7314 |
| 2025-04-24 | 2.14 | $20.55 | 32400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected