NASDAQ : PANW

Palo Alto Networks, Inc.

$354.02 USD

$1.13 (0.32%)

Volume
6.69M
Average Volume
8.04M
Market Capitalization
$241.27B
P/E Ratio
297.50
Dividend Yield
0.00%
Price Target
$332.50
Year High
$368.17
Year Low
$139.57
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.86
Date Opening Price Closing Price %Chg Volume
2026-07-16 $357.06 $353.99 -0.86% 5.87M
2026-07-15 $356.81 $354.02 -0.78% 6.7M
2026-07-14 $330.80 $352.89 6.68% 6.01M
2026-07-13 $325.11 $330.30 1.60% 5.37M
2026-07-10 $338.48 $325.91 -3.71% 4.68M
2026-07-09 $318.34 $338.31 6.27% 8.54M
2026-07-08 $336.80 $320.59 -4.81% 9.44M
2026-07-07 $359.87 $337.04 -6.34% 8.78M
2026-07-06 $338.96 $357.53 5.48% 8.75M
2026-07-02 $351.49 $348.06 -0.98% 7.7M
2026-07-01 $345.55 $352.04 1.88% 7.27M
2026-06-30 $327.55 $341.02 4.11% 9.63M
2026-06-29 $309.83 $332.00 7.16% 10.33M
2026-06-26 $295.15 $304.20 3.07% 8.27M
2026-06-25 $289.01 $293.09 1.41% 8.96M
2026-06-24 $289.62 $285.26 -1.51% 4.9M
2026-06-23 $285.72 $290.92 1.82% 5.43M
2026-06-22 $287.99 $286.40 -0.55% 5.86M
2026-06-18 $285.60 $287.78 0.76% 12.19M
2026-06-17 $279.46 $282.13 0.96% 5.71M
2026-06-16 $283.20 $279.90 -1.17% 5.02M
2026-06-15 $280.55 $284.54 1.42% 7.39M
2026-06-12 $276.94 $279.62 0.97% 6.77M
2026-06-11 $261.00 $279.53 7.10% 9.67M
2026-06-10 $258.81 $263.22 1.70% 6.5M
2026-06-09 $265.30 $260.52 -1.80% 7.66M
2026-06-08 $269.63 $266.33 -1.22% 7.01M
2026-06-05 $278.99 $272.05 -2.49% 7.8M
2026-06-04 $269.86 $279.25 3.48% 9.83M
2026-06-03 $285.00 $280.43 -1.60% 14.72M
2026-06-02 $287.46 $297.18 3.38% 20.78M
2026-06-01 $285.43 $300.48 5.27% 13.71M
2026-05-29 $256.32 $281.69 9.90% 15M
2026-05-28 $249.23 $257.77 3.43% 5.67M
2026-05-27 $245.62 $248.47 1.16% 8.32M
2026-05-26 $258.17 $256.75 -0.55% 7.17M
2026-05-22 $251.12 $260.58 3.77% 6.63M
2026-05-21 $241.34 $252.92 4.80% 6.32M
2026-05-20 $236.21 $246.66 4.42% 8.7M
2026-05-19 $246.96 $240.13 -2.77% 11.03M
2026-05-18 $238.91 $247.55 3.62% 8.73M
2026-05-15 $237.83 $242.83 2.10% 11.55M
2026-05-14 $227.55 $238.21 4.68% 10.35M
2026-05-13 $213.04 $227.79 6.92% 9.34M
2026-05-12 $213.64 $215.60 0.92% 8.3M
2026-05-11 $207.79 $213.66 2.82% 9.4M
2026-05-08 $194.85 $207.88 6.69% 11.64M
2026-05-07 $190.77 $196.53 3.02% 10.56M
2026-05-06 $180.44 $183.68 1.80% 5.6M
2026-05-05 $186.00 $183.98 -1.09% 5.15M
2026-05-04 $181.64 $184.56 1.61% 4.89M
2026-05-01 $182.00 $181.08 -0.51% 4.97M
2026-04-30 $180.85 $179.32 -0.85% 5.77M
2026-04-29 $179.60 $181.54 1.08% 4.16M
2026-04-28 $184.11 $180.99 -1.69% 6.45M
2026-04-27 $176.86 $182.90 3.42% 7.89M
2026-04-24 $174.00 $178.54 2.61% 5.89M
2026-04-23 $173.37 $173.21 -0.09% 6.97M
2026-04-22 $175.50 $181.20 3.25% 5.9M
2026-04-21 $170.40 $174.96 2.68% 5.86M
2026-04-20 $167.01 $169.56 1.53% 4.86M
2026-04-17 $170.48 $167.85 -1.54% 7.04M
2026-04-16 $168.60 $166.97 -0.97% 7.22M
2026-04-15 $164.49 $164.11 -0.23% 7.42M
2026-04-14 $163.37 $161.59 -1.09% 7.42M
2026-04-13 $155.57 $162.51 4.46% 8.55M
2026-04-10 $167.60 $155.73 -7.08% 15.59M
2026-04-09 $174.14 $166.99 -4.11% 10.58M
2026-04-08 $173.90 $173.78 -0.07% 12.26M
2026-04-07 $161.58 $169.87 5.13% 8.67M
2026-04-06 $163.37 $161.95 -0.87% 4.81M
2026-04-02 $159.90 $163.21 2.07% 4.35M
2026-04-01 $161.45 $160.67 -0.48% 7.64M
2026-03-31 $155.03 $160.32 3.41% 7.75M
2026-03-30 $151.95 $154.35 1.58% 12.2M
2026-03-27 $147.55 $147.02 -0.36% 11.43M
2026-03-26 $152.24 $156.36 2.71% 6.08M
2026-03-25 $159.70 $153.22 -4.06% 6.35M
2026-03-24 $162.09 $157.21 -3.01% 7.14M
2026-03-23 $164.43 $164.05 -0.23% 7.22M
2026-03-20 $169.19 $162.95 -3.69% 16.46M
2026-03-19 $168.86 $169.74 0.52% 6.56M
2026-03-18 $168.05 $168.91 0.51% 5.79M
2026-03-17 $167.90 $169.19 0.77% 5.52M
2026-03-16 $167.74 $167.45 -0.17% 5.99M
2026-03-13 $168.90 $167.02 -1.11% 6.26M
2026-03-12 $166.28 $168.12 1.11% 7.96M
2026-03-11 $166.65 $164.93 -1.03% 5.49M
2026-03-10 $165.50 $165.58 0.05% 6.85M
2026-03-09 $164.08 $165.10 0.62% 9.19M