Is Palo Alto Networks, Inc. (PANW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Palo Alto Networks, Inc. (PANW) research center and poll results.
NASDAQ : PANW
Palo Alto Networks, Inc.
$354.02 USD
$1.13 (0.32%)
- Volume
- 6.69M
- Average Volume
- 8.04M
- Market Capitalization
- $241.27B
- P/E Ratio
- 297.50
- Dividend Yield
- 0.00%
- Price Target
- $332.50
- Year High
- $368.17
- Year Low
- $139.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
323.67
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.38
Average
138.64
Maximum
323.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 323.67 | $353.99 | 5.9M |
| 2026-07-15 | 319.97 | $354.02 | 6.7M |
| 2026-07-14 | 316.50 | $352.89 | 6.0M |
| 2026-07-13 | 312.83 | $330.30 | 5.4M |
| 2026-07-10 | 310.29 | $325.91 | 4.7M |
| 2026-07-09 | 307.16 | $338.31 | 8.5M |
| 2026-07-08 | 303.27 | $320.59 | 9.4M |
| 2026-07-07 | 300.56 | $337.04 | 8.8M |
| 2026-07-06 | 297.31 | $357.53 | 8.8M |
| 2026-07-02 | 293.39 | $348.06 | 7.7M |
| 2026-07-01 | 290.01 | $352.04 | 7.3M |
| 2026-06-30 | 287.27 | $341.02 | 9.6M |
| 2026-06-29 | 285.24 | $332.00 | 10.3M |
| 2026-06-26 | 282.73 | $304.20 | 8.3M |
| 2026-06-25 | 280.40 | $293.09 | 9.0M |
| 2026-06-24 | 278.17 | $285.26 | 4.9M |
| 2026-06-23 | 276.75 | $290.92 | 5.4M |
| 2026-06-22 | 275.23 | $286.40 | 5.9M |
| 2026-06-18 | 273.56 | $287.78 | 12.2M |
| 2026-06-17 | 271.50 | $282.13 | 5.7M |
| 2026-06-16 | 269.40 | $279.90 | 5.0M |
| 2026-06-15 | 267.78 | $284.54 | 7.4M |
| 2026-06-12 | 265.70 | $279.62 | 6.8M |
| 2026-06-11 | 263.63 | $279.53 | 9.7M |
| 2026-06-10 | 261.04 | $263.22 | 6.5M |
| 2026-06-09 | 258.66 | $260.52 | 7.7M |
| 2026-06-08 | 256.32 | $266.33 | 7.0M |
| 2026-06-05 | 253.39 | $272.05 | 7.8M |
| 2026-06-04 | 249.62 | $279.25 | 9.8M |
| 2026-06-03 | 244.84 | $280.43 | 14.7M |
| 2026-06-02 | 240.02 | $297.18 | 20.8M |
| 2026-06-01 | 234.39 | $300.48 | 13.7M |
| 2026-05-29 | 228.42 | $281.69 | 15.0M |
| 2026-05-28 | 223.30 | $257.77 | 5.7M |
| 2026-05-27 | 219.49 | $248.47 | 8.3M |
| 2026-05-26 | 216.11 | $256.75 | 7.2M |
| 2026-05-22 | 212.42 | $260.58 | 6.6M |
| 2026-05-21 | 208.32 | $252.92 | 6.3M |
| 2026-05-20 | 204.33 | $246.66 | 8.7M |
| 2026-05-19 | 201.06 | $240.13 | 11.0M |
| 2026-05-18 | 197.80 | $247.55 | 8.7M |
| 2026-05-15 | 193.90 | $242.83 | 11.6M |
| 2026-05-14 | 190.15 | $238.21 | 10.3M |
| 2026-05-13 | 186.59 | $227.79 | 9.3M |
| 2026-05-12 | 183.41 | $215.60 | 8.3M |
| 2026-05-11 | 180.71 | $213.66 | 9.4M |
| 2026-05-08 | 178.15 | $207.88 | 11.6M |
| 2026-05-07 | 175.54 | $196.53 | 10.6M |
| 2026-05-06 | 174.06 | $183.68 | 5.6M |
| 2026-05-05 | 173.57 | $183.98 | 5.2M |
| 2026-05-04 | 172.86 | $184.56 | 4.9M |
| 2026-05-01 | 171.73 | $181.08 | 5.0M |
| 2026-04-30 | 170.84 | $179.32 | 5.8M |
| 2026-04-29 | 169.91 | $181.54 | 4.2M |
| 2026-04-28 | 168.85 | $180.99 | 6.5M |
| 2026-04-27 | 167.51 | $182.90 | 7.9M |
| 2026-04-24 | 165.72 | $178.54 | 5.9M |
| 2026-04-23 | 164.61 | $173.21 | 7.0M |
| 2026-04-22 | 163.61 | $181.20 | 5.9M |
| 2026-04-21 | 162.41 | $174.96 | 5.9M |
| 2026-04-20 | 161.87 | $169.56 | 4.9M |
| 2026-04-17 | 161.54 | $167.85 | 7.0M |
| 2026-04-16 | 161.63 | $166.97 | 7.2M |
| 2026-04-15 | 161.73 | $164.11 | 7.4M |
| 2026-04-14 | 161.98 | $161.59 | 7.4M |
| 2026-04-13 | 162.27 | $162.51 | 8.5M |
| 2026-04-10 | 162.50 | $155.73 | 15.6M |
| 2026-04-09 | 163.12 | $166.99 | 10.6M |
| 2026-04-08 | 163.02 | $173.78 | 12.3M |
| 2026-04-07 | 162.61 | $169.87 | 8.7M |
| 2026-04-06 | 162.37 | $161.95 | 4.8M |
| 2026-04-02 | 162.52 | $163.21 | 4.4M |
| 2026-04-01 | 162.52 | $160.67 | 7.6M |
| 2026-03-31 | 162.41 | $160.32 | 7.8M |
| 2026-03-30 | 162.20 | $154.35 | 12.2M |
| 2026-03-27 | 161.99 | $147.02 | 11.4M |
| 2026-03-26 | 162.09 | $156.36 | 6.1M |
| 2026-03-25 | 161.74 | $153.22 | 6.4M |
| 2026-03-24 | 161.32 | $157.21 | 7.1M |
| 2026-03-23 | 160.54 | $164.05 | 7.2M |
| 2026-03-20 | 159.55 | $162.95 | 16.5M |
| 2026-03-19 | 158.84 | $169.74 | 6.6M |
| 2026-03-18 | 157.90 | $168.91 | 5.8M |
| 2026-03-17 | 157.07 | $169.19 | 5.5M |
| 2026-03-16 | 156.79 | $167.45 | 6.0M |
| 2026-03-13 | 156.76 | $167.02 | 6.3M |
| 2026-03-12 | 156.55 | $168.12 | 8.0M |
| 2026-03-11 | 156.41 | $164.93 | 5.5M |
| 2026-03-10 | 156.44 | $165.58 | 6.8M |
| 2026-03-09 | 156.46 | $165.10 | 9.2M |
| 2026-03-06 | 156.17 | $165.05 | 7.2M |
| 2026-03-05 | 155.66 | $163.16 | 9.2M |
| 2026-03-04 | 155.83 | $158.56 | 9.5M |
| 2026-03-03 | 156.22 | $156.09 | 10.3M |
| 2026-03-02 | 157.19 | $150.15 | 8.3M |
| 2026-02-27 | 158.53 | $148.92 | 9.4M |
| 2026-02-26 | 159.89 | $149.40 | 12.1M |
| 2026-02-25 | 161.61 | $144.84 | 11.2M |
| 2026-02-24 | 163.54 | $141.67 | 23.7M |
| 2026-02-23 | 165.67 | $144.14 | 20.9M |
| 2026-02-20 | 167.47 | $148.70 | 25.9M |
| 2026-02-19 | 169.15 | $150.99 | 13.5M |
| 2026-02-18 | 170.67 | $152.35 | 26.8M |
| 2026-02-17 | 172.26 | $163.50 | 16.6M |
| 2026-02-13 | 173.47 | $166.95 | 12.6M |
| 2026-02-12 | 174.50 | $162.81 | 19.6M |
| 2026-02-11 | 175.91 | $165.30 | 43.7M |
| 2026-02-10 | 177.19 | $165.51 | 30.1M |
| 2026-02-09 | 178.36 | $166.00 | 20.9M |
| 2026-02-06 | 179.51 | $159.32 | 9.9M |
| 2026-02-05 | 181.08 | $154.77 | 12.8M |
| 2026-02-04 | 183.04 | $166.72 | 10.5M |
| 2026-02-03 | 184.00 | $166.24 | 9.9M |
| 2026-02-02 | 184.79 | $175.42 | 5.0M |
| 2026-01-30 | 184.99 | $176.97 | 7.6M |
| 2026-01-29 | 185.35 | $176.20 | 12.9M |
| 2026-01-28 | 185.88 | $183.74 | 4.2M |
| 2026-01-27 | 186.04 | $183.50 | 5.5M |
| 2026-01-26 | 186.28 | $184.22 | 5.4M |
| 2026-01-23 | 186.43 | $180.18 | 5.8M |
| 2026-01-22 | 186.83 | $182.27 | 7.0M |
| 2026-01-21 | 187.19 | $181.47 | 6.3M |
| 2026-01-20 | 187.46 | $184.06 | 7.3M |
| 2026-01-16 | 187.55 | $187.66 | 7.1M |
| 2026-01-15 | 187.34 | $187.73 | 6.5M |
| 2026-01-14 | 187.31 | $190.93 | 5.7M |
| 2026-01-13 | 187.06 | $190.85 | 5.4M |
| 2026-01-12 | 187.10 | $188.88 | 4.3M |
| 2026-01-09 | 187.17 | $189.02 | 5.3M |
| 2026-01-08 | 187.37 | $190.80 | 6.5M |
| 2026-01-07 | 187.58 | $193.90 | 7.6M |
| 2026-01-06 | 187.65 | $185.86 | 6.0M |
| 2026-01-05 | 188.30 | $182.12 | 6.6M |
| 2026-01-02 | 188.98 | $179.37 | 6.9M |
| 2025-12-31 | 189.69 | $184.20 | 3.3M |
| 2025-12-30 | 189.98 | $186.85 | 2.8M |
| 2025-12-29 | 190.02 | $186.85 | 2.7M |
| 2025-12-26 | 190.19 | $188.45 | 2.5M |
| 2025-12-24 | 190.03 | $187.22 | 1.8M |
| 2025-12-23 | 189.98 | $188.12 | 3.4M |
| 2025-12-22 | 189.77 | $189.49 | 5.0M |
| 2025-12-19 | 189.44 | $186.88 | 19.1M |
| 2025-12-18 | 189.35 | $185.88 | 7.2M |
| 2025-12-17 | 190.05 | $183.44 | 5.8M |
| 2025-12-16 | 190.93 | $187.09 | 5.8M |
| 2025-12-15 | 191.72 | $185.88 | 6.7M |
| 2025-12-12 | 192.69 | $191.69 | 5.4M |
| 2025-12-11 | 193.34 | $190.36 | 5.8M |
| 2025-12-10 | 194.33 | $192.96 | 4.7M |
| 2025-12-09 | 195.59 | $195.00 | 3.2M |
| 2025-12-08 | 196.67 | $195.35 | 4.4M |
| 2025-12-05 | 197.52 | $198.84 | 4.6M |
| 2025-12-04 | 198.14 | $195.68 | 4.2M |
| 2025-12-03 | 199.02 | $193.63 | 5.5M |
| 2025-12-02 | 200.06 | $189.88 | 5.9M |
| 2025-12-01 | 201.53 | $187.73 | 6.7M |
| 2025-11-28 | 203.16 | $190.13 | 4.8M |
| 2025-11-26 | 204.56 | $185.35 | 5.9M |
| 2025-11-25 | 206.15 | $186.27 | 6.0M |
| 2025-11-24 | 207.91 | $183.89 | 16.2M |
| 2025-11-21 | 209.73 | $182.90 | 8.2M |
| 2025-11-20 | 211.44 | $185.07 | 16.1M |
| 2025-11-19 | 212.94 | $199.90 | 7.5M |
| 2025-11-18 | 213.56 | $201.00 | 5.4M |
| 2025-11-17 | 214.23 | $202.90 | 4.9M |
| 2025-11-14 | 214.68 | $205.25 | 5.4M |
| 2025-11-13 | 214.81 | $204.77 | 5.4M |
| 2025-11-12 | 214.85 | $210.04 | 4.5M |
| 2025-11-11 | 214.68 | $218.27 | 3.6M |
| 2025-11-10 | 214.15 | $216.54 | 4.9M |
| 2025-11-07 | 213.98 | $212.29 | 5.0M |
| 2025-11-06 | 213.80 | $211.37 | 5.4M |
| 2025-11-05 | 213.99 | $213.18 | 4.3M |
| 2025-11-04 | 214.22 | $214.52 | 6.4M |
| 2025-11-03 | 214.04 | $219.23 | 5.0M |
| 2025-10-31 | 213.71 | $220.24 | 4.0M |
| 2025-10-30 | 213.06 | $218.27 | 3.8M |
| 2025-10-29 | 212.61 | $217.16 | 4.6M |
| 2025-10-28 | 212.09 | $221.38 | 4.6M |
| 2025-10-27 | 211.20 | $220.29 | 5.4M |
| 2025-10-24 | 210.39 | $217.11 | 3.4M |
| 2025-10-23 | 209.65 | $215.02 | 4.0M |
| 2025-10-22 | 209.01 | $212.42 | 4.6M |
| 2025-10-21 | 208.42 | $214.40 | 3.8M |
| 2025-10-20 | 207.86 | $211.82 | 4.1M |
| 2025-10-17 | 207.68 | $207.89 | 4.6M |
| 2025-10-16 | 207.70 | $205.51 | 3.7M |
| 2025-10-15 | 207.71 | $206.70 | 5.0M |
| 2025-10-14 | 207.53 | $207.56 | 4.4M |
| 2025-10-13 | 207.22 | $213.28 | 4.4M |
| 2025-10-10 | 206.62 | $208.55 | 5.4M |
| 2025-10-09 | 206.00 | $215.17 | 4.5M |
| 2025-10-08 | 205.16 | $217.79 | 5.1M |
| 2025-10-07 | 204.14 | $211.04 | 5.0M |
| 2025-10-06 | 203.46 | $212.58 | 7.3M |
| 2025-10-03 | 202.70 | $207.19 | 5.0M |
| 2025-10-02 | 202.07 | $209.30 | 5.0M |
| 2025-10-01 | 201.22 | $206.80 | 5.6M |
| 2025-09-30 | 200.46 | $203.62 | 4.4M |
| 2025-09-29 | 199.80 | $203.96 | 5.3M |
| 2025-09-26 | 199.13 | $202.37 | 5.2M |
| 2025-09-25 | 198.56 | $202.21 | 7.3M |
| 2025-09-24 | 197.83 | $200.70 | 5.2M |
| 2025-09-23 | 197.01 | $203.25 | 7.1M |
| 2025-09-22 | 196.07 | $208.18 | 5.5M |
| 2025-09-19 | 194.96 | $208.19 | 8.9M |
| 2025-09-18 | 193.71 | $205.68 | 5.4M |
| 2025-09-17 | 192.65 | $203.12 | 4.9M |
| 2025-09-16 | 191.57 | $201.34 | 5.4M |
| 2025-09-15 | 190.32 | $201.28 | 6.1M |
| 2025-09-12 | 189.11 | $196.29 | 4.4M |
| 2025-09-11 | 187.97 | $198.33 | 4.3M |
| 2025-09-10 | 186.90 | $197.33 | 6.3M |
| 2025-09-09 | 185.80 | $197.55 | 4.1M |
| 2025-09-08 | 184.33 | $197.38 | 5.5M |
| 2025-09-05 | 182.81 | $194.46 | 5.7M |
| 2025-09-04 | 181.50 | $192.35 | 6.0M |
| 2025-09-03 | 180.52 | $191.53 | 5.5M |
| 2025-09-02 | 179.40 | $190.52 | 7.1M |
| 2025-08-29 | 178.43 | $190.52 | 5.2M |
| 2025-08-28 | 177.54 | $191.02 | 6.0M |
| 2025-08-27 | 176.67 | $187.61 | 6.0M |
| 2025-08-26 | 176.44 | $184.23 | 8.3M |
| 2025-08-25 | 176.92 | $184.55 | 5.8M |
| 2025-08-22 | 177.92 | $185.88 | 6.9M |
| 2025-08-21 | 178.79 | $183.32 | 8.2M |
| 2025-08-20 | 179.68 | $184.43 | 13.6M |
| 2025-08-19 | 180.42 | $181.56 | 27.8M |
| 2025-08-18 | 181.18 | $176.17 | 17.9M |
| 2025-08-15 | 182.37 | $177.09 | 9.5M |
| 2025-08-14 | 183.30 | $173.55 | 8.8M |
| 2025-08-13 | 184.44 | $176.86 | 11.9M |
| 2025-08-12 | 185.22 | $175.40 | 11.5M |
| 2025-08-11 | 186.07 | $168.17 | 10.2M |
| 2025-08-08 | 187.19 | $167.06 | 9.8M |
| 2025-08-07 | 188.21 | $168.10 | 14.6M |
| 2025-08-06 | 189.41 | $172.89 | 9.9M |
| 2025-08-05 | 191.07 | $169.09 | 8.6M |
| 2025-08-04 | 192.81 | $171.00 | 11.2M |
| 2025-08-01 | 194.33 | $172.88 | 16.2M |
| 2025-07-31 | 195.78 | $173.60 | 29.8M |
| 2025-07-30 | 196.95 | $183.03 | 42.3M |
| 2025-07-29 | 197.68 | $193.84 | 13.6M |
| 2025-07-28 | 198.22 | $204.50 | 2.1M |
| 2025-07-25 | 198.02 | $203.27 | 3.5M |
| 2025-07-24 | 197.97 | $201.16 | 2.9M |
| 2025-07-23 | 198.13 | $199.22 | 3.1M |
| 2025-07-22 | 198.25 | $196.73 | 3.7M |
| 2025-07-21 | 198.58 | $199.88 | 7.6M |
| 2025-07-18 | 198.55 | $195.78 | 3.0M |
| 2025-07-17 | 198.75 | $196.28 | 4.3M |
| 2025-07-16 | 199.04 | $192.59 | 3.1M |
| 2025-07-15 | 199.32 | $192.25 | 4.0M |
| 2025-07-14 | 199.52 | $190.72 | 5.1M |
| 2025-07-11 | 199.86 | $187.39 | 7.4M |
| 2025-07-10 | 200.21 | $192.07 | 9.2M |
| 2025-07-09 | 200.41 | $206.06 | 3.1M |
| 2025-07-08 | 199.92 | $203.99 | 3.4M |
| 2025-07-07 | 199.70 | $201.42 | 3.5M |
| 2025-07-03 | 199.49 | $201.82 | 2.6M |
| 2025-07-02 | 199.10 | $196.97 | 3.4M |
| 2025-07-01 | 199.11 | $197.58 | 6.8M |
| 2025-06-30 | 198.97 | $204.64 | 4.4M |
| 2025-06-27 | 198.36 | $200.57 | 5.3M |
| 2025-06-26 | 197.62 | $202.34 | 5.3M |
| 2025-06-25 | 196.90 | $204.30 | 3.2M |
| 2025-06-24 | 196.05 | $201.69 | 5.0M |
| 2025-06-23 | 195.31 | $203.32 | 4.5M |
| 2025-06-20 | 194.45 | $199.24 | 8.3M |
| 2025-06-18 | 193.55 | $199.78 | 3.3M |
| 2025-06-17 | 193.28 | $202.05 | 4.1M |
| 2025-06-16 | 192.90 | $198.11 | 4.1M |
| 2025-06-13 | 192.64 | $196.27 | 3.8M |
| 2025-06-12 | 192.47 | $197.67 | 4.2M |
| 2025-06-11 | 192.13 | $194.39 | 3.5M |
| 2025-06-10 | 192.01 | $195.95 | 3.0M |
| 2025-06-09 | 191.89 | $196.33 | 2.6M |
| 2025-06-06 | 191.42 | $199.60 | 3.3M |
| 2025-06-05 | 190.87 | $197.11 | 3.5M |
| 2025-06-04 | 190.42 | $194.07 | 3.4M |
| 2025-06-03 | 190.15 | $197.12 | 4.8M |
| 2025-06-02 | 189.70 | $194.86 | 4.4M |
| 2025-05-30 | 189.34 | $192.42 | 11.4M |
| 2025-05-29 | 189.03 | $185.82 | 4.5M |
| 2025-05-28 | 189.09 | $187.80 | 3.9M |
| 2025-05-27 | 189.03 | $187.46 | 5.3M |
| 2025-05-23 | 188.74 | $186.75 | 4.9M |
| 2025-05-22 | 188.35 | $186.14 | 7.6M |
| 2025-05-21 | 187.84 | $181.26 | 19.0M |
| 2025-05-20 | 187.20 | $194.48 | 9.5M |
| 2025-05-19 | 185.65 | $194.30 | 4.4M |
| 2025-05-16 | 183.94 | $192.98 | 4.2M |
| 2025-05-15 | 182.68 | $192.90 | 5.5M |
| 2025-05-14 | 181.52 | $190.90 | 5.4M |
| 2025-05-13 | 180.65 | $192.00 | 5.6M |
| 2025-05-12 | 179.55 | $193.50 | 4.6M |
| 2025-05-09 | 178.29 | $186.93 | 3.2M |
| 2025-05-08 | 177.36 | $188.53 | 3.7M |
| 2025-05-07 | 176.58 | $188.14 | 3.7M |
| 2025-05-06 | 174.80 | $188.69 | 3.0M |
| 2025-05-05 | 172.99 | $188.13 | 3.8M |
| 2025-05-02 | 171.26 | $187.70 | 3.8M |
| 2025-05-01 | 170.14 | $186.27 | 4.6M |
| 2025-04-30 | 169.48 | $186.93 | 6.2M |
| 2025-04-29 | 168.70 | $186.65 | 5.1M |
| 2025-04-28 | 167.90 | $181.54 | 3.6M |
| 2025-04-25 | 167.46 | $178.98 | 3.5M |
| 2025-04-24 | 167.23 | $176.04 | 4.0M |
| 2025-04-23 | 167.68 | $168.32 | 4.9M |
| 2025-04-22 | 168.76 | $163.63 | 4.0M |
| 2025-04-21 | 169.82 | $160.05 | 4.6M |
| 2025-04-17 | 170.93 | $167.69 | 4.8M |
| 2025-04-16 | 171.75 | $169.76 | 5.4M |
| 2025-04-15 | 172.64 | $173.55 | 4.1M |
| 2025-04-14 | 173.12 | $169.98 | 5.1M |
| 2025-04-11 | 173.87 | $168.34 | 6.3M |
| 2025-04-10 | 174.57 | $168.27 | 6.5M |
| 2025-04-09 | 174.97 | $173.02 | 10.5M |
| 2025-04-08 | 175.29 | $152.53 | 13.7M |
| 2025-04-07 | 176.61 | $152.44 | 9.8M |
| 2025-04-04 | 177.68 | $153.57 | 9.0M |
| 2025-04-03 | 179.05 | $165.17 | 7.4M |
| 2025-04-02 | 179.76 | $173.18 | 3.4M |
| 2025-04-01 | 180.31 | $171.31 | 4.0M |
| 2025-03-31 | 180.97 | $170.64 | 5.9M |
| 2025-03-28 | 181.62 | $172.76 | 6.2M |
| 2025-03-27 | 182.50 | $174.44 | 7.2M |
| 2025-03-26 | 183.16 | $184.96 | 3.4M |
| 2025-03-25 | 183.38 | $189.95 | 5.3M |
| 2025-03-24 | 183.29 | $184.79 | 3.8M |
| 2025-03-21 | 183.57 | $182.32 | 8.6M |
| 2025-03-20 | 184.00 | $184.01 | 4.4M |
| 2025-03-19 | 184.74 | $187.54 | 3.5M |
| 2025-03-18 | 185.63 | $183.10 | 2.8M |
| 2025-03-17 | 186.88 | $185.00 | 3.2M |
| 2025-03-14 | 187.64 | $182.34 | 3.6M |
| 2025-03-13 | 188.61 | $176.32 | 3.8M |
| 2025-03-12 | 189.63 | $179.48 | 4.5M |
| 2025-03-11 | 190.43 | $178.93 | 5.5M |
| 2025-03-10 | 191.31 | $173.83 | 6.3M |
| 2025-03-07 | 192.31 | $180.93 | 4.8M |
| 2025-03-06 | 192.64 | $179.33 | 4.3M |
| 2025-03-05 | 193.01 | $184.28 | 4.5M |
| 2025-03-04 | 192.97 | $184.38 | 5.2M |
| 2025-03-03 | 192.89 | $183.68 | 5.1M |
| 2025-02-28 | 192.92 | $190.43 | 5.2M |
| 2025-02-27 | 192.77 | $187.50 | 4.7M |
| 2025-02-26 | 192.67 | $189.55 | 2.6M |
| 2025-02-25 | 192.84 | $188.01 | 5.5M |
| 2025-02-24 | 192.90 | $190.39 | 4.1M |
| 2025-02-21 | 192.77 | $191.03 | 5.5M |
| 2025-02-20 | 192.58 | $198.81 | 5.9M |
| 2025-02-19 | 192.03 | $205.19 | 5.6M |
| 2025-02-18 | 190.94 | $208.28 | 9.1M |
| 2025-02-14 | 189.39 | $200.03 | 14.0M |
| 2025-02-13 | 188.24 | $201.88 | 13.2M |
| 2025-02-12 | 186.86 | $196.73 | 4.2M |
| 2025-02-11 | 185.55 | $195.49 | 5.7M |
| 2025-02-10 | 184.17 | $196.40 | 5.1M |
| 2025-02-07 | 183.02 | $193.94 | 6.3M |
| 2025-02-06 | 181.96 | $187.37 | 3.6M |
| 2025-02-05 | 181.37 | $186.85 | 3.8M |
| 2025-02-04 | 181.00 | $183.40 | 5.6M |
| 2025-02-03 | 181.00 | $182.79 | 6.4M |
| 2025-01-31 | 180.89 | $184.42 | 4.8M |
| 2025-01-30 | 180.77 | $187.42 | 4.5M |
| 2025-01-29 | 180.61 | $185.42 | 6.8M |
| 2025-01-28 | 180.65 | $192.94 | 8.8M |
| 2025-01-27 | 180.42 | $189.30 | 6.1M |
| 2025-01-24 | 180.44 | $187.70 | 3.1M |
| 2025-01-23 | 180.46 | $187.32 | 5.5M |
| 2025-01-22 | 180.43 | $187.70 | 5.5M |
| 2025-01-21 | 180.52 | $183.51 | 6.4M |
| 2025-01-17 | 180.78 | $177.11 | 5.5M |
| 2025-01-16 | 181.99 | $177.17 | 6.6M |
| 2025-01-15 | 183.25 | $174.19 | 7.7M |
| 2025-01-14 | 184.37 | $170.58 | 4.9M |
| 2025-01-13 | 185.85 | $167.82 | 7.4M |
| 2025-01-10 | 187.42 | $173.42 | 5.7M |
| 2025-01-08 | 188.49 | $172.83 | 11.0M |
| 2025-01-07 | 189.57 | $175.51 | 6.5M |
| 2025-01-06 | 190.94 | $179.50 | 7.1M |
| 2025-01-03 | 192.05 | $183.25 | 4.3M |
| 2025-01-02 | 193.00 | $180.74 | 4.5M |
| 2024-12-31 | 193.78 | $181.96 | 3.3M |
| 2024-12-30 | 194.43 | $184.20 | 2.7M |
| 2024-12-27 | 194.92 | $186.18 | 2.9M |
| 2024-12-26 | 195.22 | $188.50 | 2.1M |
| 2024-12-24 | 195.70 | $189.51 | 1.5M |
| 2024-12-23 | 195.89 | $188.22 | 3.9M |
| 2024-12-20 | 196.06 | $186.78 | 13.3M |
| 2024-12-19 | 196.66 | $189.36 | 5.5M |
| 2024-12-18 | 197.02 | $188.76 | 6.4M |
| 2024-12-17 | 197.28 | $201.24 | 5.4M |
| 2024-12-16 | 196.89 | $202.50 | 6.1M |
| 2024-12-13 | 196.44 | $196.56 | 3.8M |
| 2024-12-12 | 196.47 | $200.11 | 3.3M |
| 2024-12-11 | 196.53 | $199.21 | 3.4M |
| 2024-12-10 | 196.52 | $194.88 | 3.5M |
| 2024-12-09 | 196.72 | $194.47 | 5.1M |
| 2024-12-06 | 196.79 | $202.95 | 4.0M |
| 2024-12-05 | 196.31 | $201.52 | 3.4M |
| 2024-12-04 | 195.87 | $202.29 | 5.4M |
| 2024-12-03 | 194.91 | $196.30 | 5.2M |
| 2024-12-02 | 194.12 | $195.09 | 4.6M |
| 2024-11-29 | 193.43 | $193.91 | 2.1M |
| 2024-11-27 | 192.75 | $192.19 | 9.3M |
| 2024-11-26 | 192.13 | $198.20 | 5.7M |
| 2024-11-25 | 191.35 | $193.19 | 8.7M |
| 2024-11-22 | 190.75 | $191.68 | 12.6M |
| 2024-11-21 | 190.33 | $198.85 | 14.9M |
| 2024-11-20 | 189.50 | $196.45 | 11.1M |
| 2024-11-19 | 188.63 | $194.03 | 4.8M |
| 2024-11-18 | 188.33 | $193.42 | 4.5M |
| 2024-11-15 | 188.12 | $193.50 | 4.4M |
| 2024-11-14 | 187.82 | $197.20 | 4.9M |
| 2024-11-13 | 187.36 | $201.18 | 3.9M |
| 2024-11-12 | 186.63 | $199.01 | 3.7M |
| 2024-11-11 | 186.04 | $199.05 | 3.8M |
| 2024-11-08 | 185.44 | $195.70 | 4.1M |
| 2024-11-07 | 184.99 | $193.50 | 4.2M |
| 2024-11-06 | 184.55 | $192.59 | 5.0M |
| 2024-11-05 | 183.99 | $183.15 | 2.7M |
| 2024-11-04 | 183.71 | $180.56 | 3.1M |
| 2024-11-01 | 183.13 | $181.32 | 5.9M |
| 2024-10-31 | 182.62 | $180.17 | 4.1M |
| 2024-10-30 | 182.01 | $179.76 | 2.9M |
| 2024-10-29 | 181.33 | $182.70 | 4.4M |
| 2024-10-28 | 180.43 | $181.18 | 3.1M |
| 2024-10-25 | 179.91 | $183.22 | 2.7M |
| 2024-10-24 | 179.14 | $182.29 | 3.0M |
| 2024-10-23 | 178.50 | $179.10 | 5.4M |
| 2024-10-22 | 178.06 | $188.05 | 3.2M |
| 2024-10-21 | 177.24 | $189.21 | 4.4M |
| 2024-10-18 | 176.39 | $187.42 | 2.9M |
| 2024-10-17 | 175.52 | $188.08 | 3.1M |
| 2024-10-16 | 174.45 | $186.62 | 6.2M |
| 2024-10-15 | 173.37 | $187.22 | 7.5M |
| 2024-10-14 | 172.45 | $186.96 | 3.0M |
| 2024-10-11 | 171.76 | $186.60 | 4.6M |
| 2024-10-10 | 171.10 | $184.70 | 4.5M |
| 2024-10-09 | 170.50 | $181.44 | 4.9M |
| 2024-10-08 | 169.97 | $177.57 | 6.6M |
| 2024-10-07 | 169.78 | $168.97 | 4.8M |
| 2024-10-04 | 169.93 | $171.18 | 4.1M |
| 2024-10-03 | 169.77 | $167.97 | 4.0M |
| 2024-10-02 | 169.96 | $166.07 | 4.1M |
| 2024-10-01 | 170.31 | $164.65 | 5.4M |
| 2024-09-30 | 170.96 | $170.90 | 5.1M |
| 2024-09-27 | 171.48 | $167.88 | 3.5M |
| 2024-09-26 | 172.04 | $169.37 | 5.1M |
| 2024-09-25 | 172.34 | $170.26 | 3.6M |
| 2024-09-24 | 172.58 | $171.76 | 4.5M |
| 2024-09-23 | 172.67 | $172.09 | 4.4M |
| 2024-09-20 | 172.83 | $170.06 | 7.6M |
| 2024-09-19 | 173.07 | $166.80 | 4.8M |
| 2024-09-18 | 173.72 | $164.88 | 5.7M |
| 2024-09-17 | 174.68 | $168.97 | 5.0M |
| 2024-09-16 | 174.81 | $173.06 | 3.4M |
| 2024-09-13 | 174.51 | $173.45 | 3.1M |
| 2024-09-12 | 174.42 | $172.58 | 3.5M |
| 2024-09-11 | 174.29 | $170.89 | 6.9M |
| 2024-09-10 | 174.08 | $173.79 | 5.0M |
| 2024-09-09 | 173.67 | $172.03 | 4.8M |
| 2024-09-06 | 173.35 | $167.91 | 4.7M |
| 2024-09-05 | 172.89 | $171.87 | 3.4M |
| 2024-09-04 | 171.90 | $173.08 | 6.1M |
| 2024-09-03 | 170.80 | $177.54 | 5.2M |
| 2024-08-30 | 169.27 | $181.36 | 6.0M |
| 2024-08-29 | 167.85 | $179.11 | 5.5M |
| 2024-08-28 | 166.78 | $175.22 | 3.3M |
| 2024-08-27 | 166.14 | $175.10 | 3.5M |
| 2024-08-26 | 165.32 | $173.56 | 7.0M |
| 2024-08-23 | 164.69 | $175.38 | 7.0M |
| 2024-08-22 | 164.10 | $174.74 | 6.1M |
| 2024-08-21 | 163.36 | $179.88 | 10.0M |
| 2024-08-20 | 162.47 | $184.01 | 25.7M |
| 2024-08-19 | 161.66 | $171.68 | 16.1M |
| 2024-08-16 | 161.42 | $167.06 | 9.1M |
| 2024-08-15 | 161.34 | $171.64 | 6.4M |
| 2024-08-14 | 160.86 | $169.96 | 5.3M |
| 2024-08-13 | 160.66 | $166.62 | 7.0M |
| 2024-08-12 | 160.79 | $165.55 | 4.1M |
| 2024-08-09 | 161.04 | $165.74 | 5.6M |
| 2024-08-08 | 161.16 | $158.69 | 4.4M |
| 2024-08-07 | 161.51 | $152.10 | 7.1M |
| 2024-08-06 | 162.33 | $150.97 | 6.4M |
| 2024-08-05 | 163.18 | $147.09 | 9.0M |
| 2024-08-02 | 164.27 | $152.80 | 7.0M |
| 2024-08-01 | 165.18 | $157.81 | 6.7M |
| 2024-07-31 | 165.82 | $162.37 | 4.1M |
| 2024-07-30 | 166.21 | $158.76 | 5.4M |
| 2024-07-29 | 166.80 | $161.03 | 3.1M |
| 2024-07-26 | 167.22 | $163.41 | 3.4M |
| 2024-07-25 | 167.57 | $160.07 | 4.7M |
| 2024-07-24 | 167.70 | $162.12 | 5.0M |
| 2024-07-23 | 167.66 | $167.78 | 5.5M |
| 2024-07-22 | 167.19 | $166.85 | 6.0M |
| 2024-07-19 | 166.86 | $165.45 | 6.5M |
| 2024-07-18 | 166.36 | $161.94 | 5.0M |
| 2024-07-17 | 166.19 | $166.07 | 4.6M |
| 2024-07-16 | 165.87 | $169.25 | 3.2M |
| 2024-07-15 | 165.34 | $170.46 | 5.1M |
| 2024-07-12 | 164.81 | $168.25 | 3.6M |
| 2024-07-11 | 164.39 | $165.52 | 5.6M |
| 2024-07-10 | 163.94 | $168.53 | 4.1M |
| 2024-07-09 | 163.24 | $168.09 | 3.6M |
| 2024-07-08 | 162.39 | $168.82 | 5.9M |
| 2024-07-05 | 161.34 | $171.05 | 4.1M |
| 2024-07-03 | 160.18 | $170.60 | 2.0M |
| 2024-07-02 | 158.90 | $170.22 | 4.2M |
| 2024-07-01 | 157.75 | $170.45 | 4.8M |
| 2024-06-28 | 156.60 | $169.51 | 8.3M |
| 2024-06-27 | 155.45 | $170.41 | 11.3M |
| 2024-06-26 | 154.61 | $162.63 | 4.2M |
| 2024-06-25 | 154.17 | $161.34 | 5.2M |
| 2024-06-24 | 154.15 | $158.34 | 6.4M |
| 2024-06-21 | 154.02 | $160.17 | 14.4M |
| 2024-06-20 | 153.72 | $155.52 | 6.3M |
| 2024-06-18 | 153.74 | $158.51 | 4.1M |
| 2024-06-17 | 153.91 | $159.79 | 5.1M |
| 2024-06-14 | 153.86 | $158.66 | 5.0M |
| 2024-06-13 | 153.85 | $159.83 | 5.9M |
| 2024-06-12 | 153.67 | $159.90 | 4.9M |
| 2024-06-11 | 153.21 | $156.48 | 5.5M |
| 2024-06-10 | 152.94 | $154.53 | 5.8M |
| 2024-06-07 | 152.65 | $150.95 | 5.2M |
| 2024-06-06 | 152.50 | $147.97 | 5.1M |
| 2024-06-05 | 152.68 | $147.71 | 7.5M |
| 2024-06-04 | 152.93 | $145.04 | 5.3M |
| 2024-06-03 | 153.19 | $147.24 | 4.7M |
| 2024-05-31 | 153.23 | $147.46 | 14.8M |
| 2024-05-30 | 153.24 | $146.59 | 9.2M |
| 2024-05-29 | 153.10 | $153.45 | 5.3M |
| 2024-05-28 | 152.70 | $154.01 | 9.2M |
| 2024-05-24 | 152.33 | $160.80 | 9.4M |
| 2024-05-23 | 151.58 | $155.72 | 7.8M |
| 2024-05-22 | 151.01 | $154.29 | 9.1M |
| 2024-05-21 | 150.64 | $155.83 | 27.5M |
| 2024-05-20 | 150.19 | $161.89 | 16.0M |
| 2024-05-17 | 149.14 | $158.93 | 6.8M |
| 2024-05-16 | 148.13 | $158.39 | 7.3M |
| 2024-05-15 | 147.24 | $156.16 | 7.4M |
| 2024-05-14 | 146.37 | $150.77 | 5.4M |
| 2024-05-13 | 145.70 | $151.13 | 4.2M |
| 2024-05-10 | 144.95 | $148.74 | 4.3M |
| 2024-05-09 | 144.49 | $147.84 | 6.0M |
| 2024-05-08 | 144.20 | $151.51 | 6.3M |
| 2024-05-07 | 143.64 | $152.76 | 9.2M |
| 2024-05-06 | 142.99 | $150.29 | 5.8M |
| 2024-05-03 | 142.19 | $148.10 | 6.9M |
| 2024-05-02 | 141.51 | $147.66 | 6.5M |
| 2024-05-01 | 140.75 | $143.67 | 6.1M |
| 2024-04-30 | 140.31 | $145.45 | 6.3M |
| 2024-04-29 | 139.87 | $146.71 | 6.0M |
| 2024-04-26 | 139.52 | $145.71 | 4.5M |
| 2024-04-25 | 139.34 | $144.40 | 5.4M |
| 2024-04-24 | 139.17 | $146.91 | 5.7M |
| 2024-04-23 | 139.00 | $146.75 | 8.1M |
| 2024-04-22 | 138.79 | $140.84 | 5.9M |
| 2024-04-19 | 138.91 | $138.85 | 9.5M |
| 2024-04-18 | 139.16 | $140.57 | 7.7M |
| 2024-04-17 | 139.19 | $138.67 | 6.3M |
| 2024-04-16 | 139.27 | $137.51 | 7.3M |
| 2024-04-15 | 139.52 | $136.07 | 6.1M |
| 2024-04-12 | 139.77 | $139.54 | 5.8M |
| 2024-04-11 | 139.98 | $141.93 | 7.0M |
| 2024-04-10 | 140.14 | $140.50 | 7.0M |
| 2024-04-09 | 140.23 | $139.57 | 11.2M |
| 2024-04-08 | 140.34 | $134.29 | 7.4M |
| 2024-04-05 | 140.63 | $134.51 | 7.4M |
| 2024-04-04 | 141.07 | $132.60 | 9.6M |
| 2024-04-03 | 141.41 | $134.77 | 8.1M |
| 2024-04-02 | 141.95 | $136.70 | 7.7M |
| 2024-04-01 | 142.60 | $139.71 | 6.3M |
| 2024-03-28 | 143.17 | $142.07 | 6.8M |
| 2024-03-27 | 143.83 | $141.13 | 6.5M |
| 2024-03-26 | 144.68 | $143.35 | 5.9M |
| 2024-03-25 | 145.38 | $142.54 | 5.3M |
| 2024-03-22 | 145.83 | $143.39 | 7.6M |
| 2024-03-21 | 145.71 | $143.82 | 7.7M |
| 2024-03-20 | 145.21 | $141.03 | 6.8M |
| 2024-03-19 | 144.71 | $140.29 | 10.9M |
| 2024-03-18 | 146.85 | $142.62 | 7.7M |
| 2024-03-15 | 148.88 | $141.08 | 13.2M |
| 2024-03-14 | 151.00 | $143.79 | 9.9M |
| 2024-03-13 | 153.01 | $145.06 | 10.5M |
| 2024-03-12 | 154.97 | $142.37 | 8.1M |
| 2024-03-11 | 157.15 | $141.67 | 9.9M |
| 2024-03-08 | 159.49 | $140.10 | 11.5M |
| 2024-03-07 | 161.66 | $143.24 | 16.1M |
| 2024-03-06 | 163.61 | $139.43 | 23.4M |
| 2024-03-05 | 165.18 | $145.57 | 14.5M |
| 2024-03-04 | 166.51 | $149.72 | 14.4M |
| 2024-03-01 | 167.65 | $151.20 | 22.8M |
| 2024-02-29 | 168.59 | $155.28 | 16.4M |
| 2024-02-28 | 169.29 | $158.07 | 16.0M |
| 2024-02-27 | 170.03 | $157.38 | 42.7M |
| 2024-02-26 | 170.79 | $151.39 | 43.9M |
| 2024-02-23 | 171.79 | $141.04 | 30.7M |
| 2024-02-22 | 173.24 | $133.91 | 38.6M |
| 2024-02-21 | 175.05 | $130.99 | 87.9M |
| 2024-02-20 | 177.10 | $183.05 | 20.9M |
| 2024-02-16 | 176.59 | $183.21 | 6.5M |
| 2024-02-15 | 175.88 | $183.44 | 5.4M |
| 2024-02-14 | 175.10 | $184.17 | 6.2M |
| 2024-02-13 | 174.14 | $184.13 | 15.7M |
| 2024-02-12 | 173.24 | $185.99 | 5.7M |
| 2024-02-09 | 172.07 | $188.45 | 7.0M |
| 2024-02-08 | 170.73 | $183.51 | 5.9M |
| 2024-02-07 | 169.46 | $182.25 | 13.2M |
| 2024-02-06 | 167.86 | $170.75 | 5.5M |
| 2024-02-05 | 166.56 | $172.24 | 5.3M |
| 2024-02-02 | 165.02 | $172.53 | 5.1M |
| 2024-02-01 | 163.48 | $169.99 | 4.4M |
| 2024-01-31 | 162.14 | $169.26 | 5.0M |
| 2024-01-30 | 160.90 | $172.95 | 3.5M |
| 2024-01-29 | 159.62 | $172.63 | 5.2M |
| 2024-01-26 | 158.38 | $171.22 | 4.3M |
| 2024-01-25 | 157.26 | $170.10 | 6.9M |
| 2024-01-24 | 156.27 | $170.12 | 5.9M |
| 2024-01-23 | 155.22 | $172.09 | 6.0M |
| 2024-01-22 | 154.10 | $172.83 | 7.0M |
| 2024-01-19 | 152.98 | $168.87 | 6.6M |
| 2024-01-18 | 152.26 | $167.89 | 7.2M |
| 2024-01-17 | 151.55 | $165.03 | 7.9M |
| 2024-01-16 | 150.98 | $166.03 | 7.5M |
| 2024-01-12 | 150.19 | $162.62 | 6.4M |
| 2024-01-11 | 149.91 | $161.75 | 10.0M |
| 2024-01-10 | 149.46 | $158.04 | 10.2M |
| 2024-01-09 | 149.05 | $150.21 | 7.3M |
| 2024-01-08 | 149.00 | $144.75 | 5.8M |
| 2024-01-05 | 149.11 | $141.47 | 3.7M |
| 2024-01-04 | 149.21 | $141.65 | 5.1M |
| 2024-01-03 | 149.45 | $143.24 | 4.9M |
| 2024-01-02 | 149.45 | $144.46 | 5.8M |
| 2023-12-29 | 149.64 | $147.44 | 4.1M |
| 2023-12-28 | 149.64 | $147.79 | 3.9M |
| 2023-12-27 | 149.47 | $148.75 | 4.2M |
| 2023-12-26 | 148.98 | $150.41 | 3.1M |
| 2023-12-22 | 148.19 | $149.10 | 4.8M |
| 2023-12-21 | 147.39 | $149.70 | 5.8M |
| 2023-12-20 | 146.48 | $150.49 | 6.7M |
| 2023-12-19 | 145.56 | $154.31 | 7.8M |
| 2023-12-18 | 144.35 | $153.79 | 6.7M |
| 2023-12-15 | 142.86 | $153.65 | 18.2M |
| 2023-12-14 | 141.23 | $150.22 | 13.6M |
| 2023-12-13 | 140.12 | $156.93 | 10.4M |
| 2023-12-12 | 138.81 | $152.79 | 9.1M |
| 2023-12-11 | 137.56 | $149.94 | 8.1M |
| 2023-12-08 | 136.40 | $149.21 | 4.8M |
| 2023-12-07 | 135.00 | $146.81 | 8.6M |
| 2023-12-06 | 133.69 | $143.60 | 6.1M |
| 2023-12-05 | 132.56 | $146.39 | 6.4M |
| 2023-12-04 | 131.17 | $143.31 | 9.3M |
| 2023-12-01 | 130.09 | $148.08 | 12.3M |
| 2023-11-30 | 128.95 | $147.54 | 17.9M |
| 2023-11-29 | 127.69 | $144.46 | 15.1M |
| 2023-11-28 | 126.54 | $138.92 | 12.6M |
| 2023-11-27 | 125.56 | $134.54 | 6.3M |
| 2023-11-24 | 124.80 | $133.04 | 3.2M |
| 2023-11-22 | 124.08 | $131.57 | 5.5M |
| 2023-11-21 | 123.62 | $132.01 | 8.1M |
| 2023-11-20 | 123.32 | $130.29 | 13.7M |
| 2023-11-17 | 122.96 | $123.80 | 15.1M |
| 2023-11-16 | 122.85 | $121.15 | 31.3M |
| 2023-11-15 | 123.12 | $128.09 | 19.2M |
| 2023-11-14 | 123.25 | $130.59 | 8.8M |
| 2023-11-13 | 123.27 | $127.82 | 8.9M |
| 2023-11-10 | 123.41 | $126.76 | 8.2M |
| 2023-11-09 | 123.56 | $121.30 | 6.3M |
| 2023-11-08 | 124.01 | $120.54 | 5.2M |
| 2023-11-07 | 124.46 | $121.04 | 8.4M |
| 2023-11-06 | 124.83 | $118.50 | 10.6M |
| 2023-11-03 | 125.23 | $121.77 | 15.2M |
| 2023-11-02 | 125.30 | $125.18 | 7.0M |
| 2023-11-01 | 124.97 | $122.43 | 4.9M |
| 2023-10-31 | 124.75 | $121.51 | 4.2M |
| 2023-10-30 | 124.47 | $119.28 | 4.0M |
| 2023-10-27 | 124.43 | $119.40 | 4.6M |
| 2023-10-26 | 124.32 | $118.60 | 6.0M |
| 2023-10-25 | 124.27 | $122.40 | 5.4M |
| 2023-10-24 | 123.95 | $126.04 | 4.5M |
| 2023-10-23 | 123.31 | $123.09 | 4.8M |
| 2023-10-20 | 122.82 | $121.55 | 9.3M |
| 2023-10-19 | 122.46 | $126.57 | 7.8M |
| 2023-10-18 | 121.82 | $130.67 | 5.6M |
| 2023-10-17 | 121.16 | $130.87 | 5.6M |
| 2023-10-16 | 120.53 | $130.76 | 4.8M |
| 2023-10-13 | 119.99 | $129.70 | 6.2M |
| 2023-10-12 | 119.51 | $130.31 | 5.9M |
| 2023-10-11 | 119.14 | $129.60 | 6.9M |
| 2023-10-10 | 118.81 | $128.39 | 7.1M |
| 2023-10-09 | 118.54 | $126.39 | 7.7M |
| 2023-10-06 | 118.55 | $123.35 | 8.3M |
| 2023-10-05 | 118.60 | $118.39 | 3.9M |
| 2023-10-04 | 118.81 | $118.22 | 4.7M |
| 2023-10-03 | 119.03 | $115.86 | 4.2M |
| 2023-10-02 | 119.37 | $118.39 | 5.1M |
| 2023-09-29 | 119.52 | $117.22 | 4.5M |
| 2023-09-28 | 119.74 | $117.59 | 4.5M |
| 2023-09-27 | 119.80 | $115.95 | 5.6M |
| 2023-09-26 | 119.86 | $113.40 | 4.2M |
| 2023-09-25 | 120.00 | $113.27 | 4.3M |
| 2023-09-22 | 120.10 | $114.26 | 4.4M |
| 2023-09-21 | 120.07 | $113.72 | 6.4M |
| 2023-09-20 | 120.28 | $117.65 | 3.8M |
| 2023-09-19 | 120.26 | $118.09 | 7.5M |
| 2023-09-18 | 120.38 | $119.95 | 3.9M |
| 2023-09-15 | 119.62 | $120.10 | 7.1M |
| 2023-09-14 | 118.81 | $122.91 | 3.8M |
| 2023-09-13 | 118.01 | $123.15 | 3.6M |
| 2023-09-12 | 117.25 | $122.87 | 5.1M |
| 2023-09-11 | 116.59 | $126.57 | 4.9M |
| 2023-09-08 | 115.71 | $124.37 | 4.5M |
| 2023-09-07 | 114.84 | $122.72 | 3.8M |
| 2023-09-06 | 114.04 | $122.61 | 4.0M |
| 2023-09-05 | 113.20 | $122.54 | 4.2M |
| 2023-09-01 | 112.45 | $121.36 | 4.3M |
| 2023-08-31 | 111.84 | $121.65 | 7.5M |
| 2023-08-30 | 111.69 | $118.95 | 6.2M |
| 2023-08-29 | 111.65 | $116.96 | 9.5M |
| 2023-08-28 | 112.13 | $116.21 | 4.1M |
| 2023-08-25 | 112.57 | $115.38 | 5.2M |
| 2023-08-24 | 113.01 | $113.73 | 6.5M |
| 2023-08-23 | 113.46 | $117.83 | 6.2M |
| 2023-08-22 | 113.69 | $117.28 | 12.1M |
| 2023-08-21 | 113.90 | $120.41 | 40.5M |
| 2023-08-18 | 113.96 | $104.85 | 22.9M |
| 2023-08-17 | 114.82 | $103.79 | 10.1M |
| 2023-08-16 | 115.68 | $106.99 | 5.9M |
| 2023-08-15 | 116.48 | $107.83 | 6.0M |
| 2023-08-14 | 117.30 | $109.67 | 8.2M |
| 2023-08-11 | 118.07 | $108.98 | 8.0M |
| 2023-08-10 | 118.65 | $107.03 | 9.0M |
| 2023-08-09 | 119.27 | $106.74 | 7.9M |
| 2023-08-08 | 119.75 | $105.74 | 15.2M |
| 2023-08-07 | 120.72 | $107.62 | 17.7M |
| 2023-08-04 | 121.53 | $109.16 | 30.6M |
| 2023-08-03 | 122.26 | $118.73 | 7.8M |
| 2023-08-02 | 122.66 | $118.09 | 12.6M |
| 2023-08-01 | 123.20 | $126.59 | 4.6M |
| 2023-07-31 | 123.24 | $124.98 | 4.6M |
| 2023-07-28 | 123.37 | $124.22 | 4.2M |
| 2023-07-27 | 123.50 | $122.64 | 6.2M |
| 2023-07-26 | 123.70 | $122.51 | 7.3M |
| 2023-07-25 | 123.86 | $121.46 | 4.6M |
| 2023-07-24 | 123.89 | $121.67 | 5.0M |
| 2023-07-21 | 123.90 | $121.91 | 14.7M |
| 2023-07-20 | 124.04 | $121.03 | 6.0M |
| 2023-07-19 | 123.96 | $123.00 | 6.4M |
| 2023-07-18 | 123.85 | $124.17 | 7.0M |
| 2023-07-17 | 123.80 | $125.03 | 11.6M |
| 2023-07-14 | 123.65 | $120.63 | 11.5M |
| 2023-07-13 | 123.58 | $119.51 | 18.8M |
| 2023-07-12 | 123.44 | $116.32 | 35.6M |
| 2023-07-11 | 123.36 | $125.12 | 5.5M |
| 2023-07-10 | 122.60 | $123.74 | 8.6M |
| 2023-07-07 | 121.99 | $123.80 | 7.4M |
| 2023-07-06 | 121.20 | $126.70 | 6.5M |
| 2023-07-05 | 120.49 | $128.94 | 7.9M |
| 2023-07-03 | 119.71 | $127.32 | 3.5M |
| 2023-06-30 | 118.77 | $127.76 | 6.8M |
| 2023-06-29 | 117.81 | $126.67 | 5.2M |
| 2023-06-28 | 116.81 | $126.71 | 7.8M |
| 2023-06-27 | 115.78 | $125.80 | 14.0M |
| 2023-06-26 | 114.79 | $121.90 | 9.3M |
| 2023-06-23 | 113.89 | $121.97 | 11.3M |
| 2023-06-22 | 112.90 | $124.58 | 13.0M |
| 2023-06-21 | 111.41 | $119.46 | 10.6M |
| 2023-06-20 | 110.24 | $120.80 | 15.8M |
| 2023-06-16 | 108.92 | $123.27 | 109.6M |
| 2023-06-15 | 107.50 | $121.90 | 13.0M |
| 2023-06-14 | 106.19 | $119.28 | 11.3M |
| 2023-06-13 | 105.02 | $116.82 | 11.9M |
| 2023-06-12 | 104.00 | $114.57 | 10.9M |
| 2023-06-09 | 103.25 | $110.05 | 9.9M |
| 2023-06-08 | 102.68 | $111.41 | 10.1M |
| 2023-06-07 | 102.09 | $108.13 | 14.4M |
| 2023-06-06 | 101.58 | $112.36 | 10.8M |
| 2023-06-05 | 100.75 | $113.40 | 27.5M |
| 2023-06-02 | 99.68 | $108.62 | 9.5M |
| 2023-06-01 | 98.73 | $108.40 | 8.8M |
| 2023-05-31 | 97.75 | $106.70 | 11.2M |
| 2023-05-30 | 96.84 | $106.24 | 11.2M |
| 2023-05-26 | 96.11 | $105.85 | 12.8M |
| 2023-05-25 | 95.38 | $103.99 | 12.3M |
| 2023-05-24 | 94.80 | $102.16 | 34.1M |
| 2023-05-23 | 94.29 | $94.87 | 19.3M |
| 2023-05-22 | 94.11 | $96.06 | 11.8M |
| 2023-05-19 | 94.11 | $94.33 | 8.5M |
| 2023-05-18 | 94.22 | $94.86 | 10.5M |
| 2023-05-17 | 94.29 | $95.76 | 6.9M |
| 2023-05-16 | 94.38 | $95.72 | 9.7M |
| 2023-05-15 | 94.60 | $96.50 | 13.1M |
| 2023-05-12 | 94.80 | $99.65 | 6.0M |
| 2023-05-11 | 94.80 | $98.59 | 6.0M |
| 2023-05-10 | 94.82 | $99.70 | 5.3M |
| 2023-05-09 | 94.72 | $97.92 | 7.7M |
| 2023-05-08 | 94.64 | $95.76 | 7.7M |
| 2023-05-05 | 94.67 | $91.97 | 6.4M |
| 2023-05-04 | 94.87 | $89.51 | 5.8M |
| 2023-05-03 | 95.25 | $88.83 | 6.8M |
| 2023-05-02 | 95.72 | $88.45 | 13.6M |
| 2023-05-01 | 96.21 | $91.65 | 7.9M |
| 2023-04-28 | 96.62 | $91.23 | 8.0M |
| 2023-04-27 | 96.90 | $92.56 | 5.1M |
| 2023-04-26 | 97.07 | $91.90 | 5.3M |
| 2023-04-25 | 97.25 | $91.29 | 7.7M |
| 2023-04-24 | 97.50 | $95.98 | 3.7M |
| 2023-04-21 | 97.49 | $96.63 | 4.0M |
| 2023-04-20 | 97.50 | $96.14 | 6.2M |
| 2023-04-19 | 97.47 | $97.66 | 5.0M |
| 2023-04-18 | 97.45 | $100.00 | 3.0M |
| 2023-04-17 | 97.18 | $100.58 | 4.8M |
| 2023-04-14 | 96.88 | $99.72 | 7.6M |
| 2023-04-13 | 96.64 | $98.94 | 4.2M |
| 2023-04-12 | 96.29 | $97.64 | 5.1M |
| 2023-04-11 | 96.02 | $96.41 | 3.5M |
| 2023-04-10 | 95.85 | $96.31 | 4.6M |
| 2023-04-06 | 95.67 | $95.97 | 5.9M |
| 2023-04-05 | 95.49 | $97.09 | 5.4M |
| 2023-04-04 | 95.34 | $98.28 | 3.6M |
| 2023-04-03 | 95.11 | $98.17 | 5.3M |
| 2023-03-31 | 94.90 | $99.87 | 8.4M |
| 2023-03-30 | 94.69 | $96.79 | 4.2M |
| 2023-03-29 | 94.60 | $96.10 | 5.0M |
| 2023-03-28 | 94.47 | $95.38 | 4.7M |
| 2023-03-27 | 94.41 | $96.27 | 5.0M |
| 2023-03-24 | 94.31 | $95.78 | 4.7M |
| 2023-03-23 | 94.19 | $96.95 | 7.4M |
| 2023-03-22 | 94.06 | $95.45 | 7.1M |
| 2023-03-21 | 93.98 | $97.25 | 9.5M |
| 2023-03-20 | 93.29 | $94.72 | 6.3M |
| 2023-03-17 | 92.78 | $94.56 | 7.5M |
| 2023-03-16 | 92.36 | $94.89 | 8.7M |
| 2023-03-15 | 92.04 | $91.90 | 5.9M |
| 2023-03-14 | 91.70 | $92.24 | 9.9M |
| 2023-03-13 | 91.25 | $92.95 | 11.3M |
| 2023-03-10 | 90.73 | $92.86 | 10.2M |
| 2023-03-09 | 90.24 | $92.21 | 5.3M |
| 2023-03-08 | 89.79 | $94.19 | 10.1M |
| 2023-03-07 | 89.07 | $93.60 | 6.1M |
| 2023-03-06 | 88.29 | $93.96 | 8.3M |
| 2023-03-03 | 87.59 | $95.80 | 9.0M |
| 2023-03-02 | 86.86 | $94.93 | 7.4M |
| 2023-03-01 | 86.11 | $93.47 | 6.4M |
| 2023-02-28 | 85.40 | $94.19 | 8.0M |
| 2023-02-27 | 84.63 | $94.26 | 8.9M |
| 2023-02-24 | 83.91 | $93.32 | 12.5M |
| 2023-02-23 | 83.23 | $94.37 | 24.6M |
| 2023-02-22 | 82.30 | $93.88 | 42.3M |
| 2023-02-21 | 81.39 | $83.45 | 18.3M |
| 2023-02-17 | 80.95 | $84.64 | 7.1M |
| 2023-02-16 | 80.37 | $86.01 | 7.8M |
| 2023-02-15 | 79.59 | $88.63 | 11.4M |
| 2023-02-14 | 78.70 | $85.07 | 6.3M |
| 2023-02-13 | 77.99 | $83.16 | 4.2M |
| 2023-02-10 | 77.31 | $82.63 | 4.4M |
| 2023-02-09 | 76.59 | $83.07 | 6.0M |
| 2023-02-08 | 75.85 | $83.07 | 11.4M |
| 2023-02-07 | 75.06 | $79.85 | 7.2M |
| 2023-02-06 | 74.44 | $78.11 | 6.0M |
| 2023-02-03 | 73.91 | $79.86 | 4.9M |
| 2023-02-02 | 73.29 | $81.28 | 12.1M |
| 2023-02-01 | 72.69 | $79.86 | 10.7M |
| 2023-01-31 | 72.16 | $79.32 | 4.1M |
| 2023-01-30 | 71.68 | $78.82 | 6.1M |
| 2023-01-27 | 71.25 | $79.89 | 8.3M |
| 2023-01-26 | 70.68 | $79.56 | 13.6M |
| 2023-01-25 | 70.19 | $75.89 | 13.0M |
| 2023-01-24 | 69.92 | $75.57 | 10.4M |
| 2023-01-23 | 69.73 | $74.67 | 9.0M |
| 2023-01-20 | 69.68 | $73.05 | 14.0M |
| 2023-01-19 | 69.76 | $70.36 | 5.3M |
| 2023-01-18 | 70.00 | $70.84 | 8.9M |
| 2023-01-17 | 70.23 | $71.00 | 10.4M |
| 2023-01-13 | 70.50 | $69.43 | 8.7M |
| 2023-01-12 | 71.03 | $68.30 | 7.6M |
| 2023-01-11 | 71.64 | $68.36 | 6.5M |
| 2023-01-10 | 72.26 | $67.10 | 9.7M |
| 2023-01-09 | 72.88 | $67.54 | 8.8M |
| 2023-01-06 | 73.52 | $67.43 | 7.4M |
| 2023-01-05 | 74.27 | $67.56 | 11.5M |
| 2023-01-04 | 75.06 | $69.27 | 8.5M |
| 2023-01-03 | 75.85 | $69.22 | 7.8M |
| 2022-12-30 | 76.70 | $69.77 | 6.7M |
| 2022-12-29 | 77.67 | $70.10 | 7.3M |
| 2022-12-28 | 78.42 | $68.67 | 6.6M |
| 2022-12-27 | 79.25 | $69.61 | 6.0M |
| 2022-12-23 | 80.05 | $70.64 | 5.9M |
| 2022-12-22 | 80.84 | $71.58 | 8.7M |
| 2022-12-21 | 81.59 | $73.71 | 8.4M |
| 2022-12-20 | 82.19 | $74.64 | 7.7M |
| 2022-12-19 | 82.73 | $75.26 | 6.3M |
| 2022-12-16 | 83.15 | $75.50 | 9.3M |
| 2022-12-15 | 83.29 | $76.30 | 9.5M |
| 2022-12-14 | 83.45 | $80.11 | 3.8M |
| 2022-12-13 | 83.51 | $80.38 | 7.1M |
| 2022-12-12 | 83.53 | $80.89 | 6.1M |
| 2022-12-09 | 83.62 | $79.45 | 5.0M |
| 2022-12-08 | 83.73 | $80.39 | 8.9M |
| 2022-12-07 | 83.50 | $82.35 | 4.8M |
| 2022-12-06 | 83.24 | $83.35 | 5.4M |
| 2022-12-05 | 82.68 | $85.00 | 7.0M |
| 2022-12-02 | 81.99 | $86.35 | 6.5M |
| 2022-12-01 | 81.41 | $89.20 | 10.7M |
| 2022-11-30 | 81.00 | $84.95 | 16.2M |
| 2022-11-29 | 81.02 | $85.26 | 4.9M |
| 2022-11-28 | 81.05 | $85.70 | 4.3M |
| 2022-11-25 | 81.04 | $86.39 | 2.1M |
| 2022-11-23 | 80.92 | $86.55 | 5.8M |
| 2022-11-22 | 80.76 | $85.84 | 7.1M |
| 2022-11-21 | 80.63 | $85.31 | 13.5M |
| 2022-11-18 | 80.39 | $83.74 | 26.8M |
| 2022-11-17 | 80.26 | $78.28 | 16.6M |
| 2022-11-16 | 80.31 | $79.55 | 11.9M |
| 2022-11-15 | 80.33 | $81.19 | 9.9M |
| 2022-11-14 | 80.36 | $80.86 | 7.2M |
| 2022-11-11 | 80.28 | $82.66 | 8.0M |
| 2022-11-10 | 80.02 | $81.73 | 12.0M |
| 2022-11-09 | 79.88 | $75.79 | 7.1M |
| 2022-11-08 | 79.97 | $77.08 | 11.9M |
| 2022-11-07 | 80.05 | $72.22 | 10.9M |
| 2022-11-04 | 80.52 | $71.11 | 20.3M |
| 2022-11-03 | 81.21 | $74.85 | 22.4M |
| 2022-11-02 | 81.84 | $80.89 | 9.4M |
| 2022-11-01 | 82.19 | $85.39 | 4.3M |
| 2022-10-31 | 82.26 | $85.80 | 6.0M |
| 2022-10-28 | 82.22 | $85.54 | 3.8M |
| 2022-10-27 | 82.03 | $84.07 | 5.0M |
| 2022-10-26 | 81.97 | $83.37 | 4.9M |
| 2022-10-25 | 81.97 | $83.10 | 8.5M |
| 2022-10-24 | 81.91 | $80.67 | 8.5M |
| 2022-10-21 | 81.95 | $81.02 | 14.8M |
| 2022-10-20 | 81.94 | $79.29 | 6.7M |
| 2022-10-19 | 82.13 | $80.06 | 4.5M |
| 2022-10-18 | 82.41 | $81.69 | 6.3M |
| 2022-10-17 | 82.70 | $79.27 | 5.6M |
| 2022-10-14 | 83.12 | $77.42 | 6.1M |
| 2022-10-13 | 83.60 | $78.94 | 10.2M |
| 2022-10-12 | 84.14 | $77.66 | 6.6M |
| 2022-10-11 | 84.81 | $78.69 | 9.5M |
| 2022-10-10 | 85.45 | $81.57 | 6.8M |
| 2022-10-07 | 86.11 | $84.96 | 5.7M |
| 2022-10-06 | 86.56 | $87.38 | 4.8M |
| 2022-10-05 | 86.76 | $87.83 | 4.4M |
| 2022-10-04 | 86.86 | $86.92 | 6.7M |
| 2022-10-03 | 86.94 | $84.85 | 7.5M |
| 2022-09-30 | 87.19 | $81.90 | 6.3M |
| 2022-09-29 | 87.64 | $82.79 | 5.8M |
| 2022-09-28 | 88.14 | $83.40 | 6.7M |
| 2022-09-27 | 88.63 | $81.83 | 5.9M |
| 2022-09-26 | 89.20 | $81.58 | 7.7M |
| 2022-09-23 | 89.79 | $80.79 | 6.9M |
| 2022-09-22 | 90.55 | $83.09 | 7.3M |
| 2022-09-21 | 91.10 | $85.56 | 6.0M |
| 2022-09-20 | 91.57 | $87.51 | 7.9M |
| 2022-09-19 | 91.43 | $87.68 | 7.5M |
| 2022-09-16 | 91.32 | $87.05 | 14.0M |
| 2022-09-15 | 91.29 | $89.81 | 10.4M |
| 2022-09-14 | 91.08 | $91.03 | 11.3M |
| 2022-09-13 | 90.90 | $91.48 | 8.8M |
| 2022-09-12 | 90.73 | $94.68 | 7.9M |
| 2022-09-09 | 90.38 | $94.13 | 7.7M |
| 2022-09-08 | 89.98 | $91.21 | 6.0M |
| 2022-09-07 | 89.77 | $90.00 | 6.8M |
| 2022-09-06 | 89.44 | $88.42 | 8.9M |
| 2022-09-02 | 89.19 | $89.87 | 7.1M |
| 2022-09-01 | 88.88 | $90.86 | 8.7M |
| 2022-08-31 | 88.52 | $92.80 | 7.1M |
| 2022-08-30 | 88.28 | $93.28 | 6.9M |
| 2022-08-29 | 87.88 | $93.16 | 8.1M |
| 2022-08-26 | 87.45 | $93.45 | 7.5M |
| 2022-08-25 | 86.93 | $95.93 | 7.8M |
| 2022-08-24 | 86.24 | $94.13 | 9.6M |
| 2022-08-23 | 85.52 | $94.92 | 36.7M |
| 2022-08-22 | 84.65 | $84.67 | 19.2M |
| 2022-08-19 | 84.63 | $85.58 | 6.7M |
| 2022-08-18 | 84.61 | $86.31 | 6.2M |
| 2022-08-17 | 84.58 | $85.75 | 6.6M |
| 2022-08-16 | 84.49 | $87.42 | 7.3M |
| 2022-08-15 | 84.40 | $87.96 | 5.6M |
| 2022-08-12 | 84.22 | $87.81 | 5.0M |
| 2022-08-11 | 84.07 | $86.08 | 7.1M |
| 2022-08-10 | 83.85 | $86.97 | 6.8M |
| 2022-08-09 | 83.61 | $83.39 | 8.5M |
| 2022-08-08 | 83.55 | $83.51 | 6.5M |
| 2022-08-05 | 83.67 | $83.56 | 10.1M |
| 2022-08-04 | 83.86 | $83.62 | 16.8M |
| 2022-08-03 | 83.99 | $88.18 | 6.6M |
| 2022-08-02 | 83.87 | $85.11 | 6.0M |
| 2022-08-01 | 83.96 | $84.61 | 7.5M |
| 2022-07-29 | 83.96 | $83.18 | 7.1M |
| 2022-07-28 | 83.92 | $82.03 | 7.4M |
| 2022-07-27 | 83.92 | $79.68 | 7.4M |
| 2022-07-26 | 84.03 | $77.54 | 14.4M |
| 2022-07-25 | 84.34 | $84.21 | 4.3M |
| 2022-07-22 | 84.38 | $85.19 | 4.9M |
| 2022-07-21 | 84.32 | $85.72 | 10.3M |
| 2022-07-20 | 84.15 | $84.03 | 9.2M |
| 2022-07-19 | 84.11 | $85.60 | 4.0M |
| 2022-07-18 | 83.79 | $84.31 | 4.8M |
| 2022-07-15 | 83.46 | $84.83 | 6.6M |
| 2022-07-14 | 83.28 | $81.67 | 9.5M |
| 2022-07-13 | 83.21 | $82.23 | 6.5M |
| 2022-07-12 | 83.08 | $82.10 | 8.2M |
| 2022-07-11 | 83.10 | $85.98 | 3.9M |
| 2022-07-08 | 83.10 | $87.37 | 4.8M |
| 2022-07-07 | 83.11 | $86.21 | 7.8M |
| 2022-07-06 | 83.19 | $85.83 | 8.5M |
| 2022-07-05 | 83.18 | $86.86 | 8.2M |
| 2022-07-01 | 83.11 | $84.71 | 7.1M |
| 2022-06-30 | 83.19 | $82.32 | 8.7M |
| 2022-06-29 | 83.25 | $81.97 | 4.3M |
| 2022-06-28 | 83.34 | $81.98 | 6.4M |
| 2022-06-27 | 83.47 | $83.65 | 8.9M |
| 2022-06-24 | 83.47 | $85.12 | 21.6M |
| 2022-06-23 | 83.42 | $83.84 | 6.5M |
| 2022-06-22 | 83.21 | $82.39 | 7.5M |
| 2022-06-21 | 83.26 | $83.23 | 11.9M |
| 2022-06-17 | 83.09 | $79.23 | 8.7M |
| 2022-06-16 | 82.76 | $77.72 | 8.2M |
| 2022-06-15 | 82.53 | $81.17 | 6.2M |
| 2022-06-14 | 82.41 | $80.27 | 6.4M |
| 2022-06-13 | 82.30 | $79.62 | 9.6M |
| 2022-06-10 | 82.41 | $82.54 | 9.1M |
| 2022-06-09 | 82.27 | $86.02 | 5.9M |
| 2022-06-08 | 81.86 | $87.48 | 4.9M |
| 2022-06-07 | 81.52 | $87.83 | 5.8M |
| 2022-06-06 | 80.96 | $85.67 | 3.5M |
| 2022-06-03 | 80.88 | $85.43 | 5.7M |
| 2022-06-02 | 81.02 | $86.22 | 7.6M |
| 2022-06-01 | 81.32 | $83.62 | 8.3M |
| 2022-05-31 | 81.79 | $83.80 | 14.0M |
| 2022-05-27 | 82.37 | $84.47 | 7.3M |
| 2022-05-26 | 82.82 | $83.68 | 10.7M |
| 2022-05-25 | 83.54 | $84.25 | 13.0M |
| 2022-05-24 | 84.16 | $79.52 | 13.4M |
| 2022-05-23 | 85.02 | $83.38 | 17.7M |
| 2022-05-20 | 85.85 | $79.78 | 35.4M |
| 2022-05-19 | 86.62 | $72.73 | 24.2M |
| 2022-05-18 | 87.92 | $73.10 | 15.7M |
| 2022-05-17 | 89.48 | $78.88 | 9.6M |
| 2022-05-16 | 90.78 | $78.03 | 11.2M |
| 2022-05-13 | 92.02 | $81.83 | 10.0M |
| 2022-05-12 | 93.15 | $79.75 | 12.4M |
| 2022-05-11 | 94.41 | $77.78 | 12.8M |
| 2022-05-10 | 95.62 | $80.67 | 12.3M |
| 2022-05-09 | 96.68 | $76.58 | 18.9M |
| 2022-05-06 | 97.91 | $84.14 | 11.8M |
| 2022-05-05 | 98.84 | $88.27 | 10.9M |
| 2022-05-04 | 99.49 | $92.21 | 15.8M |
| 2022-05-03 | 100.05 | $92.99 | 9.1M |
| 2022-05-02 | 100.64 | $95.32 | 6.0M |
| 2022-04-29 | 100.96 | $93.55 | 7.4M |
| 2022-04-28 | 101.47 | $98.12 | 4.8M |
| 2022-04-27 | 101.70 | $96.47 | 6.8M |
| 2022-04-26 | 102.01 | $96.80 | 5.5M |
| 2022-04-25 | 102.38 | $99.95 | 10.6M |
| 2022-04-22 | 102.57 | $95.26 | 8.8M |
| 2022-04-21 | 102.99 | $98.67 | 10.4M |
| 2022-04-20 | 103.09 | $104.36 | 5.0M |
| 2022-04-19 | 102.85 | $104.76 | 4.8M |
| 2022-04-18 | 102.43 | $102.96 | 3.9M |
| 2022-04-14 | 102.09 | $104.46 | 5.7M |
| 2022-04-13 | 101.57 | $104.83 | 7.4M |
| 2022-04-12 | 100.94 | $101.98 | 5.4M |
| 2022-04-11 | 100.34 | $101.82 | 7.3M |
| 2022-04-08 | 99.63 | $101.37 | 5.7M |
| 2022-04-07 | 99.11 | $102.74 | 6.5M |
| 2022-04-06 | 98.57 | $101.13 | 8.5M |
| 2022-04-05 | 98.14 | $103.52 | 7.4M |
| 2022-04-04 | 97.34 | $104.68 | 7.0M |
| 2022-04-01 | 96.55 | $101.85 | 8.1M |
| 2022-03-31 | 96.10 | $103.75 | 9.7M |
| 2022-03-30 | 95.70 | $102.62 | 8.9M |
| 2022-03-29 | 95.41 | $102.75 | 15.1M |
| 2022-03-28 | 95.08 | $104.21 | 8.0M |
| 2022-03-25 | 94.82 | $103.73 | 13.5M |
| 2022-03-24 | 94.39 | $103.69 | 11.2M |
| 2022-03-23 | 93.70 | $100.67 | 11.8M |
| 2022-03-22 | 92.65 | $99.57 | 14.5M |
| 2022-03-21 | 91.63 | $96.20 | 9.3M |
| 2022-03-18 | 90.84 | $96.17 | 13.0M |
| 2022-03-17 | 90.19 | $94.03 | 10.6M |
| 2022-03-16 | 89.88 | $92.32 | 11.6M |
| 2022-03-15 | 89.65 | $90.01 | 7.6M |
| 2022-03-14 | 89.49 | $87.55 | 9.6M |
| 2022-03-11 | 89.36 | $91.00 | 7.1M |
| 2022-03-10 | 89.21 | $91.97 | 6.4M |
| 2022-03-09 | 89.06 | $92.48 | 10.4M |
| 2022-03-08 | 88.72 | $87.52 | 9.5M |
| 2022-03-07 | 88.60 | $88.92 | 13.9M |
| 2022-03-04 | 88.45 | $92.92 | 11.2M |
| 2022-03-03 | 87.91 | $95.57 | 8.7M |
| 2022-03-02 | 87.37 | $97.01 | 10.4M |
| 2022-03-01 | 86.80 | $96.12 | 16.5M |
| 2022-02-28 | 86.30 | $99.04 | 22.7M |
| 2022-02-25 | 85.49 | $94.96 | 22.0M |
| 2022-02-24 | 84.78 | $89.99 | 30.1M |
| 2022-02-23 | 84.25 | $79.60 | 26.0M |
| 2022-02-22 | 84.23 | $79.25 | 19.2M |
| 2022-02-18 | 84.47 | $80.36 | 10.1M |
| 2022-02-17 | 84.48 | $83.19 | 7.3M |
| 2022-02-16 | 84.65 | $87.73 | 5.8M |
| 2022-02-15 | 84.60 | $87.73 | 7.2M |
| 2022-02-14 | 84.40 | $86.84 | 6.8M |
| 2022-02-11 | 84.21 | $85.02 | 7.0M |
| 2022-02-10 | 84.12 | $87.96 | 5.3M |
| 2022-02-09 | 84.15 | $89.08 | 6.5M |
| 2022-02-08 | 84.08 | $85.54 | 7.9M |
| 2022-02-07 | 84.16 | $85.16 | 4.2M |
| 2022-02-04 | 84.28 | $85.92 | 8.9M |
| 2022-02-03 | 84.43 | $82.07 | 6.3M |
| 2022-02-02 | 84.53 | $84.90 | 6.3M |
| 2022-02-01 | 84.65 | $85.48 | 8.4M |
| 2022-01-31 | 84.91 | $86.23 | 10.1M |
| 2022-01-28 | 85.24 | $82.69 | 8.2M |
| 2022-01-27 | 85.79 | $80.87 | 10.0M |
| 2022-01-26 | 86.44 | $79.37 | 11.5M |
| 2022-01-25 | 87.18 | $79.24 | 11.4M |
| 2022-01-24 | 87.95 | $84.03 | 17.6M |
| 2022-01-21 | 88.43 | $80.60 | 15.5M |
| 2022-01-20 | 89.02 | $86.61 | 10.1M |
| 2022-01-19 | 89.17 | $86.60 | 12.3M |
| 2022-01-18 | 89.26 | $83.73 | 9.9M |
| 2022-01-14 | 89.49 | $83.18 | 8.2M |
| 2022-01-13 | 89.69 | $83.10 | 9.8M |
| 2022-01-12 | 90.04 | $88.67 | 6.1M |
| 2022-01-11 | 89.88 | $87.67 | 7.2M |
| 2022-01-10 | 89.95 | $87.10 | 15.0M |
| 2022-01-07 | 90.03 | $87.58 | 13.6M |
| 2022-01-06 | 90.04 | $88.82 | 16.6M |
| 2022-01-05 | 90.03 | $84.14 | 7.5M |
| 2022-01-04 | 90.18 | $87.33 | 9.6M |
| 2022-01-03 | 89.99 | $90.70 | 7.8M |
| 2021-12-31 | 89.80 | $92.79 | 2.8M |
| 2021-12-30 | 89.62 | $93.57 | 3.3M |
| 2021-12-29 | 89.34 | $93.93 | 3.1M |
| 2021-12-28 | 89.20 | $94.12 | 3.8M |
| 2021-12-27 | 89.09 | $94.72 | 4.9M |
| 2021-12-23 | 88.80 | $93.63 | 6.2M |
| 2021-12-22 | 88.70 | $92.46 | 8.4M |
| 2021-12-21 | 88.52 | $89.60 | 6.9M |
| 2021-12-20 | 88.54 | $88.26 | 5.3M |
| 2021-12-17 | 88.54 | $88.36 | 35.2M |
| 2021-12-16 | 88.46 | $87.28 | 7.4M |
| 2021-12-15 | 88.37 | $90.05 | 9.4M |
| 2021-12-14 | 88.25 | $85.42 | 9.3M |
| 2021-12-13 | 88.29 | $89.15 | 6.9M |
| 2021-12-10 | 88.13 | $88.64 | 7.3M |
| 2021-12-09 | 87.93 | $87.92 | 7.1M |
| 2021-12-08 | 87.69 | $88.44 | 4.4M |
| 2021-12-07 | 87.54 | $87.24 | 8.5M |
| 2021-12-06 | 87.49 | $83.54 | 12.4M |
| 2021-12-03 | 87.43 | $86.81 | 11.5M |
| 2021-12-02 | 87.20 | $89.22 | 9.5M |
| 2021-12-01 | 86.90 | $88.03 | 10.8M |
| 2021-11-30 | 86.74 | $91.16 | 8.9M |
| 2021-11-29 | 86.41 | $91.86 | 6.5M |
| 2021-11-26 | 86.06 | $88.87 | 4.0M |
| 2021-11-24 | 85.77 | $91.62 | 7.5M |
| 2021-11-23 | 85.30 | $88.84 | 10.2M |
| 2021-11-22 | 84.91 | $89.99 | 17.5M |
| 2021-11-19 | 84.56 | $88.39 | 23.0M |
| 2021-11-18 | 84.34 | $86.66 | 14.5M |
| 2021-11-17 | 84.24 | $85.63 | 7.5M |
| 2021-11-16 | 84.23 | $87.52 | 7.4M |
| 2021-11-15 | 84.12 | $86.34 | 5.7M |
| 2021-11-12 | 84.10 | $85.86 | 5.3M |
| 2021-11-11 | 84.04 | $84.65 | 4.4M |
| 2021-11-10 | 83.99 | $83.20 | 6.4M |
| 2021-11-09 | 84.04 | $85.39 | 6.7M |
| 2021-11-08 | 83.98 | $86.22 | 8.6M |
| 2021-11-05 | 83.83 | $82.30 | 6.5M |
| 2021-11-04 | 83.82 | $82.30 | 9.6M |
| 2021-11-03 | 83.82 | $83.16 | 6.1M |
| 2021-11-02 | 83.72 | $84.74 | 4.1M |
| 2021-11-01 | 83.44 | $84.72 | 4.3M |
| 2021-10-29 | 83.12 | $84.85 | 4.3M |
| 2021-10-28 | 82.93 | $83.06 | 4.4M |
| 2021-10-27 | 82.77 | $82.14 | 4.9M |
| 2021-10-26 | 82.60 | $81.09 | 14.0M |
| 2021-10-25 | 82.52 | $82.96 | 7.0M |
| 2021-10-22 | 82.42 | $84.02 | 6.6M |
| 2021-10-21 | 82.31 | $84.67 | 10.8M |
| 2021-10-20 | 82.10 | $85.32 | 4.9M |
| 2021-10-19 | 81.80 | $85.41 | 5.0M |
| 2021-10-18 | 81.47 | $85.86 | 5.4M |
| 2021-10-15 | 81.13 | $84.64 | 7.0M |
| 2021-10-14 | 80.87 | $83.83 | 5.6M |
| 2021-10-13 | 80.72 | $84.08 | 4.9M |
| 2021-10-12 | 80.51 | $84.21 | 7.3M |
| 2021-10-11 | 80.34 | $83.30 | 4.4M |
| 2021-10-08 | 80.15 | $82.13 | 4.7M |
| 2021-10-07 | 79.96 | $82.28 | 7.7M |
| 2021-10-06 | 79.73 | $81.02 | 5.5M |
| 2021-10-05 | 79.56 | $79.26 | 5.4M |
| 2021-10-04 | 79.45 | $78.26 | 8.0M |
| 2021-10-01 | 79.44 | $81.08 | 5.7M |
| 2021-09-30 | 79.24 | $79.83 | 4.7M |
| 2021-09-29 | 79.09 | $78.84 | 4.6M |
| 2021-09-28 | 78.99 | $79.39 | 7.8M |
| 2021-09-27 | 78.84 | $81.01 | 8.2M |
| 2021-09-24 | 78.63 | $81.74 | 12.1M |
| 2021-09-23 | 78.36 | $80.52 | 6.6M |
| 2021-09-22 | 78.06 | $79.33 | 6.9M |
| 2021-09-21 | 77.77 | $78.84 | 5.6M |
| 2021-09-20 | 76.94 | $79.06 | 6.9M |
| 2021-09-17 | 76.05 | $79.39 | 10.1M |
| 2021-09-16 | 75.10 | $80.81 | 5.8M |
| 2021-09-15 | 74.08 | $79.99 | 7.7M |
| 2021-09-14 | 73.13 | $80.80 | 14.8M |
| 2021-09-13 | 72.17 | $79.35 | 15.0M |
| 2021-09-10 | 71.32 | $78.32 | 8.6M |
| 2021-09-09 | 70.48 | $77.75 | 5.5M |
| 2021-09-08 | 69.64 | $77.62 | 6.3M |
| 2021-09-07 | 68.90 | $77.11 | 5.6M |
| 2021-09-03 | 68.28 | $78.04 | 5.7M |
| 2021-09-02 | 67.60 | $77.09 | 6.7M |
| 2021-09-01 | 67.11 | $76.72 | 8.0M |
| 2021-08-31 | 66.63 | $76.84 | 7.6M |
| 2021-08-30 | 66.11 | $76.47 | 7.5M |
| 2021-08-27 | 65.62 | $76.88 | 8.2M |
| 2021-08-26 | 65.11 | $76.24 | 17.1M |
| 2021-08-25 | 64.62 | $74.51 | 21.7M |
| 2021-08-24 | 64.22 | $73.64 | 66.8M |
| 2021-08-23 | 63.85 | $62.09 | 17.3M |
| 2021-08-20 | 64.07 | $61.24 | 7.2M |
| 2021-08-19 | 64.36 | $60.48 | 7.4M |
| 2021-08-18 | 64.65 | $60.39 | 5.5M |
| 2021-08-17 | 64.90 | $60.96 | 4.4M |
| 2021-08-16 | 65.19 | $61.72 | 4.6M |
| 2021-08-13 | 65.35 | $62.34 | 6.5M |
| 2021-08-12 | 65.47 | $61.50 | 6.5M |
| 2021-08-11 | 65.63 | $60.91 | 12.5M |
| 2021-08-10 | 65.80 | $62.83 | 7.2M |
| 2021-08-09 | 65.89 | $64.75 | 3.6M |
| 2021-08-06 | 65.89 | $64.39 | 8.6M |
| 2021-08-05 | 65.93 | $67.27 | 3.4M |
| 2021-08-04 | 65.78 | $67.22 | 3.1M |
| 2021-08-03 | 65.65 | $66.39 | 3.4M |
| 2021-08-02 | 65.59 | $66.72 | 2.8M |
| 2021-07-30 | 65.36 | $66.51 | 4.4M |
| 2021-07-29 | 65.13 | $66.50 | 3.3M |
| 2021-07-28 | 64.90 | $66.58 | 2.9M |
| 2021-07-27 | 64.70 | $66.25 | 3.3M |
| 2021-07-26 | 64.54 | $66.50 | 3.1M |
| 2021-07-23 | 64.34 | $66.94 | 4.0M |
| 2021-07-22 | 64.10 | $66.39 | 5.3M |
| 2021-07-21 | 63.85 | $65.30 | 6.5M |
| 2021-07-20 | 63.63 | $66.83 | 7.3M |
| 2021-07-19 | 63.38 | $64.91 | 5.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
325.07
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.92
Average
138.72
Maximum
325.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 325.07 | $353.99 | 5.9M |
| 2026-07-15 | 322.03 | $354.02 | 6.7M |
| 2026-07-14 | 318.66 | $352.89 | 6.0M |
| 2026-07-13 | 315.05 | $330.30 | 5.4M |
| 2026-07-10 | 313.45 | $325.91 | 4.7M |
| 2026-07-09 | 312.14 | $338.31 | 8.5M |
| 2026-07-08 | 309.38 | $320.59 | 9.4M |
| 2026-07-07 | 308.20 | $337.04 | 8.8M |
| 2026-07-06 | 305.17 | $357.53 | 8.8M |
| 2026-07-02 | 299.66 | $348.06 | 7.7M |
| 2026-07-01 | 294.56 | $352.04 | 7.3M |
| 2026-06-30 | 288.51 | $341.02 | 9.6M |
| 2026-06-29 | 282.98 | $332.00 | 10.3M |
| 2026-06-26 | 277.82 | $304.20 | 8.3M |
| 2026-06-25 | 275.05 | $293.09 | 9.0M |
| 2026-06-24 | 273.15 | $285.26 | 4.9M |
| 2026-06-23 | 271.87 | $290.92 | 5.4M |
| 2026-06-22 | 269.87 | $286.40 | 5.9M |
| 2026-06-18 | 268.13 | $287.78 | 12.2M |
| 2026-06-17 | 266.06 | $282.13 | 5.7M |
| 2026-06-16 | 264.36 | $279.90 | 5.0M |
| 2026-06-15 | 262.73 | $284.54 | 7.4M |
| 2026-06-12 | 260.43 | $279.62 | 6.8M |
| 2026-06-11 | 258.41 | $279.53 | 9.7M |
| 2026-06-10 | 256.19 | $263.22 | 6.5M |
| 2026-06-09 | 255.45 | $260.52 | 7.7M |
| 2026-06-08 | 254.92 | $266.33 | 7.0M |
| 2026-06-05 | 253.72 | $272.05 | 7.8M |
| 2026-06-04 | 251.79 | $279.25 | 9.8M |
| 2026-06-03 | 248.89 | $280.43 | 14.7M |
| 2026-06-02 | 245.57 | $297.18 | 20.8M |
| 2026-06-01 | 240.14 | $300.48 | 13.7M |
| 2026-05-29 | 233.79 | $281.69 | 15.0M |
| 2026-05-28 | 228.75 | $257.77 | 5.7M |
| 2026-05-27 | 225.69 | $248.47 | 8.3M |
| 2026-05-26 | 223.30 | $256.75 | 7.2M |
| 2026-05-22 | 219.78 | $260.58 | 6.6M |
| 2026-05-21 | 215.48 | $252.92 | 6.3M |
| 2026-05-20 | 211.54 | $246.66 | 8.7M |
| 2026-05-19 | 207.84 | $240.13 | 11.0M |
| 2026-05-18 | 204.44 | $247.55 | 8.7M |
| 2026-05-15 | 199.91 | $242.83 | 11.6M |
| 2026-05-14 | 195.39 | $238.21 | 10.3M |
| 2026-05-13 | 190.88 | $227.79 | 9.3M |
| 2026-05-12 | 187.00 | $215.60 | 8.3M |
| 2026-05-11 | 183.98 | $213.66 | 9.4M |
| 2026-05-08 | 180.86 | $207.88 | 11.6M |
| 2026-05-07 | 178.02 | $196.53 | 10.6M |
| 2026-05-06 | 176.07 | $183.68 | 5.6M |
| 2026-05-05 | 175.27 | $183.98 | 5.2M |
| 2026-05-04 | 174.35 | $184.56 | 4.9M |
| 2026-05-01 | 173.28 | $181.08 | 5.0M |
| 2026-04-30 | 172.45 | $179.32 | 5.8M |
| 2026-04-29 | 171.73 | $181.54 | 4.2M |
| 2026-04-28 | 170.70 | $180.99 | 6.5M |
| 2026-04-27 | 169.62 | $182.90 | 7.9M |
| 2026-04-24 | 168.22 | $178.54 | 5.9M |
| 2026-04-23 | 167.13 | $173.21 | 7.0M |
| 2026-04-22 | 166.49 | $181.20 | 5.9M |
| 2026-04-21 | 164.94 | $174.96 | 5.9M |
| 2026-04-20 | 163.89 | $169.56 | 4.9M |
| 2026-04-17 | 163.29 | $167.85 | 7.0M |
| 2026-04-16 | 162.81 | $166.97 | 7.2M |
| 2026-04-15 | 162.37 | $164.11 | 7.4M |
| 2026-04-14 | 162.19 | $161.59 | 7.4M |
| 2026-04-13 | 162.25 | $162.51 | 8.5M |
| 2026-04-10 | 162.22 | $155.73 | 15.6M |
| 2026-04-09 | 162.91 | $166.99 | 10.6M |
| 2026-04-08 | 162.48 | $173.78 | 12.3M |
| 2026-04-07 | 161.29 | $169.87 | 8.7M |
| 2026-04-06 | 160.39 | $161.95 | 4.8M |
| 2026-04-02 | 160.22 | $163.21 | 4.4M |
| 2026-04-01 | 159.91 | $160.67 | 7.6M |
| 2026-03-31 | 159.83 | $160.32 | 7.8M |
| 2026-03-30 | 159.77 | $154.35 | 12.2M |
| 2026-03-27 | 160.35 | $147.02 | 11.4M |
| 2026-03-26 | 161.75 | $156.36 | 6.1M |
| 2026-03-25 | 162.32 | $153.22 | 6.4M |
| 2026-03-24 | 163.27 | $157.21 | 7.1M |
| 2026-03-23 | 163.91 | $164.05 | 7.2M |
| 2026-03-20 | 163.90 | $162.95 | 16.5M |
| 2026-03-19 | 164.00 | $169.74 | 6.6M |
| 2026-03-18 | 163.39 | $168.91 | 5.8M |
| 2026-03-17 | 162.81 | $169.19 | 5.5M |
| 2026-03-16 | 162.14 | $167.45 | 6.0M |
| 2026-03-13 | 161.58 | $167.02 | 6.3M |
| 2026-03-12 | 161.01 | $168.12 | 8.0M |
| 2026-03-11 | 160.26 | $164.93 | 5.5M |
| 2026-03-10 | 159.77 | $165.58 | 6.8M |
| 2026-03-09 | 159.16 | $165.10 | 9.2M |
| 2026-03-06 | 158.53 | $165.05 | 7.2M |
| 2026-03-05 | 157.84 | $163.16 | 9.2M |
| 2026-03-04 | 157.28 | $158.56 | 9.5M |
| 2026-03-03 | 157.15 | $156.09 | 10.3M |
| 2026-03-02 | 157.26 | $150.15 | 8.3M |
| 2026-02-27 | 158.01 | $148.92 | 9.4M |
| 2026-02-26 | 158.97 | $149.40 | 12.1M |
| 2026-02-25 | 159.97 | $144.84 | 11.2M |
| 2026-02-24 | 161.57 | $141.67 | 23.7M |
| 2026-02-23 | 163.66 | $144.14 | 20.9M |
| 2026-02-20 | 165.72 | $148.70 | 25.9M |
| 2026-02-19 | 167.51 | $150.99 | 13.5M |
| 2026-02-18 | 169.25 | $152.35 | 26.8M |
| 2026-02-17 | 171.03 | $163.50 | 16.6M |
| 2026-02-13 | 171.82 | $166.95 | 12.6M |
| 2026-02-12 | 172.33 | $162.81 | 19.6M |
| 2026-02-11 | 173.33 | $165.30 | 43.7M |
| 2026-02-10 | 174.18 | $165.51 | 30.1M |
| 2026-02-09 | 175.09 | $166.00 | 20.9M |
| 2026-02-06 | 176.05 | $159.32 | 9.9M |
| 2026-02-05 | 177.81 | $154.77 | 12.8M |
| 2026-02-04 | 180.23 | $166.72 | 10.5M |
| 2026-02-03 | 181.66 | $166.24 | 9.9M |
| 2026-02-02 | 183.28 | $175.42 | 5.0M |
| 2026-01-30 | 184.11 | $176.97 | 7.6M |
| 2026-01-29 | 184.86 | $176.20 | 12.9M |
| 2026-01-28 | 185.77 | $183.74 | 4.2M |
| 2026-01-27 | 185.98 | $183.50 | 5.5M |
| 2026-01-26 | 186.24 | $184.22 | 5.4M |
| 2026-01-23 | 186.46 | $180.18 | 5.8M |
| 2026-01-22 | 187.12 | $182.27 | 7.0M |
| 2026-01-21 | 187.63 | $181.47 | 6.3M |
| 2026-01-20 | 188.27 | $184.06 | 7.3M |
| 2026-01-16 | 188.72 | $187.66 | 7.1M |
| 2026-01-15 | 188.83 | $187.73 | 6.5M |
| 2026-01-14 | 188.94 | $190.93 | 5.7M |
| 2026-01-13 | 188.74 | $190.85 | 5.4M |
| 2026-01-12 | 188.51 | $188.88 | 4.3M |
| 2026-01-09 | 188.47 | $189.02 | 5.3M |
| 2026-01-08 | 188.42 | $190.80 | 6.5M |
| 2026-01-07 | 188.17 | $193.90 | 7.6M |
| 2026-01-06 | 187.56 | $185.86 | 6.0M |
| 2026-01-05 | 187.74 | $182.12 | 6.6M |
| 2026-01-02 | 188.33 | $179.37 | 6.9M |
| 2025-12-31 | 189.28 | $184.20 | 3.3M |
| 2025-12-30 | 189.81 | $186.85 | 2.8M |
| 2025-12-29 | 190.12 | $186.85 | 2.7M |
| 2025-12-26 | 190.47 | $188.45 | 2.5M |
| 2025-12-24 | 190.68 | $187.22 | 1.8M |
| 2025-12-23 | 191.04 | $188.12 | 3.4M |
| 2025-12-22 | 191.35 | $189.49 | 5.0M |
| 2025-12-19 | 191.55 | $186.88 | 19.1M |
| 2025-12-18 | 192.04 | $185.88 | 7.2M |
| 2025-12-17 | 192.69 | $183.44 | 5.8M |
| 2025-12-16 | 193.66 | $187.09 | 5.8M |
| 2025-12-15 | 194.35 | $185.88 | 6.7M |
| 2025-12-12 | 195.24 | $191.69 | 5.4M |
| 2025-12-11 | 195.62 | $190.36 | 5.8M |
| 2025-12-10 | 196.17 | $192.96 | 4.7M |
| 2025-12-09 | 196.51 | $195.00 | 3.2M |
| 2025-12-08 | 196.67 | $195.35 | 4.4M |
| 2025-12-05 | 196.80 | $198.84 | 4.6M |
| 2025-12-04 | 196.59 | $195.68 | 4.2M |
| 2025-12-03 | 196.69 | $193.63 | 5.5M |
| 2025-12-02 | 197.01 | $189.88 | 5.9M |
| 2025-12-01 | 197.76 | $187.73 | 6.7M |
| 2025-11-28 | 198.81 | $190.13 | 4.8M |
| 2025-11-26 | 199.73 | $185.35 | 5.9M |
| 2025-11-25 | 201.24 | $186.27 | 6.0M |
| 2025-11-24 | 202.82 | $183.89 | 16.2M |
| 2025-11-21 | 204.81 | $182.90 | 8.2M |
| 2025-11-20 | 207.12 | $185.07 | 16.1M |
| 2025-11-19 | 209.44 | $199.90 | 7.5M |
| 2025-11-18 | 210.44 | $201.00 | 5.4M |
| 2025-11-17 | 211.43 | $202.90 | 4.9M |
| 2025-11-14 | 212.33 | $205.25 | 5.4M |
| 2025-11-13 | 213.08 | $204.77 | 5.4M |
| 2025-11-12 | 213.95 | $210.04 | 4.5M |
| 2025-11-11 | 214.36 | $218.27 | 3.6M |
| 2025-11-10 | 213.95 | $216.54 | 4.9M |
| 2025-11-07 | 213.68 | $212.29 | 5.0M |
| 2025-11-06 | 213.83 | $211.37 | 5.4M |
| 2025-11-05 | 214.08 | $213.18 | 4.3M |
| 2025-11-04 | 214.18 | $214.52 | 6.4M |
| 2025-11-03 | 214.14 | $219.23 | 5.0M |
| 2025-10-31 | 213.61 | $220.24 | 4.0M |
| 2025-10-30 | 212.91 | $218.27 | 3.8M |
| 2025-10-29 | 212.35 | $217.16 | 4.6M |
| 2025-10-28 | 211.84 | $221.38 | 4.6M |
| 2025-10-27 | 210.84 | $220.29 | 5.4M |
| 2025-10-24 | 209.84 | $217.11 | 3.4M |
| 2025-10-23 | 209.08 | $215.02 | 4.0M |
| 2025-10-22 | 208.45 | $212.42 | 4.6M |
| 2025-10-21 | 208.03 | $214.40 | 3.8M |
| 2025-10-20 | 207.36 | $211.82 | 4.1M |
| 2025-10-17 | 206.89 | $207.89 | 4.6M |
| 2025-10-16 | 206.79 | $205.51 | 3.7M |
| 2025-10-15 | 206.92 | $206.70 | 5.0M |
| 2025-10-14 | 206.94 | $207.56 | 4.4M |
| 2025-10-13 | 206.88 | $213.28 | 4.4M |
| 2025-10-10 | 206.21 | $208.55 | 5.4M |
| 2025-10-09 | 205.96 | $215.17 | 4.5M |
| 2025-10-08 | 204.99 | $217.79 | 5.1M |
| 2025-10-07 | 203.64 | $211.04 | 5.0M |
| 2025-10-06 | 202.86 | $212.58 | 7.3M |
| 2025-10-03 | 201.84 | $207.19 | 5.0M |
| 2025-10-02 | 201.28 | $209.30 | 5.0M |
| 2025-10-01 | 200.43 | $206.80 | 5.6M |
| 2025-09-30 | 199.76 | $203.62 | 4.4M |
| 2025-09-29 | 199.36 | $203.96 | 5.3M |
| 2025-09-26 | 198.87 | $202.37 | 5.2M |
| 2025-09-25 | 198.50 | $202.21 | 7.3M |
| 2025-09-24 | 198.11 | $200.70 | 5.2M |
| 2025-09-23 | 197.84 | $203.25 | 7.1M |
| 2025-09-22 | 197.27 | $208.18 | 5.5M |
| 2025-09-19 | 196.12 | $208.19 | 8.9M |
| 2025-09-18 | 194.85 | $205.68 | 5.4M |
| 2025-09-17 | 193.71 | $203.12 | 4.9M |
| 2025-09-16 | 192.72 | $201.34 | 5.4M |
| 2025-09-15 | 191.82 | $201.28 | 6.1M |
| 2025-09-12 | 190.82 | $196.29 | 4.4M |
| 2025-09-11 | 190.25 | $198.33 | 4.3M |
| 2025-09-10 | 189.40 | $197.33 | 6.3M |
| 2025-09-09 | 188.56 | $197.55 | 4.1M |
| 2025-09-08 | 187.61 | $197.38 | 5.5M |
| 2025-09-05 | 186.59 | $194.46 | 5.7M |
| 2025-09-04 | 185.76 | $192.35 | 6.0M |
| 2025-09-03 | 185.06 | $191.53 | 5.5M |
| 2025-09-02 | 184.38 | $190.52 | 7.1M |
| 2025-08-29 | 183.74 | $190.52 | 5.2M |
| 2025-08-28 | 183.02 | $191.02 | 6.0M |
| 2025-08-27 | 182.18 | $187.61 | 6.0M |
| 2025-08-26 | 181.61 | $184.23 | 8.3M |
| 2025-08-25 | 181.33 | $184.55 | 5.8M |
| 2025-08-22 | 180.99 | $185.88 | 6.9M |
| 2025-08-21 | 180.48 | $183.32 | 8.2M |
| 2025-08-20 | 180.18 | $184.43 | 13.6M |
| 2025-08-19 | 179.73 | $181.56 | 27.8M |
| 2025-08-18 | 179.54 | $176.17 | 17.9M |
| 2025-08-15 | 179.90 | $177.09 | 9.5M |
| 2025-08-14 | 180.19 | $173.55 | 8.8M |
| 2025-08-13 | 180.89 | $176.86 | 11.9M |
| 2025-08-12 | 181.32 | $175.40 | 11.5M |
| 2025-08-11 | 181.94 | $168.17 | 10.2M |
| 2025-08-08 | 183.39 | $167.06 | 9.8M |
| 2025-08-07 | 185.11 | $168.10 | 14.6M |
| 2025-08-06 | 186.90 | $172.89 | 9.9M |
| 2025-08-05 | 188.37 | $169.09 | 8.6M |
| 2025-08-04 | 190.40 | $171.00 | 11.2M |
| 2025-08-01 | 192.44 | $172.88 | 16.2M |
| 2025-07-31 | 194.50 | $173.60 | 29.8M |
| 2025-07-30 | 196.70 | $183.03 | 42.3M |
| 2025-07-29 | 198.14 | $193.84 | 13.6M |
| 2025-07-28 | 198.59 | $204.50 | 2.1M |
| 2025-07-25 | 197.97 | $203.27 | 3.5M |
| 2025-07-24 | 197.41 | $201.16 | 2.9M |
| 2025-07-23 | 197.02 | $199.22 | 3.1M |
| 2025-07-22 | 196.79 | $196.73 | 3.7M |
| 2025-07-21 | 196.79 | $199.88 | 7.6M |
| 2025-07-18 | 196.47 | $195.78 | 3.0M |
| 2025-07-17 | 196.54 | $196.28 | 4.3M |
| 2025-07-16 | 196.57 | $192.59 | 3.1M |
| 2025-07-15 | 196.99 | $192.25 | 4.0M |
| 2025-07-14 | 197.49 | $190.72 | 5.1M |
| 2025-07-11 | 198.20 | $187.39 | 7.4M |
| 2025-07-10 | 199.34 | $192.07 | 9.2M |
| 2025-07-09 | 200.10 | $206.06 | 3.1M |
| 2025-07-08 | 199.47 | $203.99 | 3.4M |
| 2025-07-07 | 199.00 | $201.42 | 3.5M |
| 2025-07-03 | 198.74 | $201.82 | 2.6M |
| 2025-07-02 | 198.42 | $196.97 | 3.4M |
| 2025-07-01 | 198.57 | $197.58 | 6.8M |
| 2025-06-30 | 198.68 | $204.64 | 4.4M |
| 2025-06-27 | 198.05 | $200.57 | 5.3M |
| 2025-06-26 | 197.78 | $202.34 | 5.3M |
| 2025-06-25 | 197.30 | $204.30 | 3.2M |
| 2025-06-24 | 196.57 | $201.69 | 5.0M |
| 2025-06-23 | 196.03 | $203.32 | 4.5M |
| 2025-06-20 | 195.26 | $199.24 | 8.3M |
| 2025-06-18 | 194.84 | $199.78 | 3.3M |
| 2025-06-17 | 194.32 | $202.05 | 4.1M |
| 2025-06-16 | 193.51 | $198.11 | 4.1M |
| 2025-06-13 | 193.02 | $196.27 | 3.8M |
| 2025-06-12 | 192.68 | $197.67 | 4.2M |
| 2025-06-11 | 192.16 | $194.39 | 3.5M |
| 2025-06-10 | 191.92 | $195.95 | 3.0M |
| 2025-06-09 | 191.50 | $196.33 | 2.6M |
| 2025-06-06 | 190.99 | $199.60 | 3.3M |
| 2025-06-05 | 190.08 | $197.11 | 3.5M |
| 2025-06-04 | 189.35 | $194.07 | 3.4M |
| 2025-06-03 | 188.85 | $197.12 | 4.8M |
| 2025-06-02 | 187.98 | $194.86 | 4.4M |
| 2025-05-30 | 187.25 | $192.42 | 11.4M |
| 2025-05-29 | 186.71 | $185.82 | 4.5M |
| 2025-05-28 | 186.80 | $187.80 | 3.9M |
| 2025-05-27 | 186.70 | $187.46 | 5.3M |
| 2025-05-23 | 186.62 | $186.75 | 4.9M |
| 2025-05-22 | 186.60 | $186.14 | 7.6M |
| 2025-05-21 | 186.65 | $181.26 | 19.0M |
| 2025-05-20 | 187.22 | $194.48 | 9.5M |
| 2025-05-19 | 186.46 | $194.30 | 4.4M |
| 2025-05-16 | 185.63 | $192.98 | 4.2M |
| 2025-05-15 | 184.86 | $192.90 | 5.5M |
| 2025-05-14 | 184.01 | $190.90 | 5.4M |
| 2025-05-13 | 183.28 | $192.00 | 5.6M |
| 2025-05-12 | 182.37 | $193.50 | 4.6M |
| 2025-05-09 | 181.19 | $186.93 | 3.2M |
| 2025-05-08 | 180.59 | $188.53 | 3.7M |
| 2025-05-07 | 179.75 | $188.14 | 3.7M |
| 2025-05-06 | 178.87 | $188.69 | 3.0M |
| 2025-05-05 | 177.84 | $188.13 | 3.8M |
| 2025-05-02 | 176.76 | $187.70 | 3.8M |
| 2025-05-01 | 175.60 | $186.27 | 4.6M |
| 2025-04-30 | 174.48 | $186.93 | 6.2M |
| 2025-04-29 | 173.17 | $186.65 | 5.1M |
| 2025-04-28 | 171.75 | $181.54 | 3.6M |
| 2025-04-25 | 170.72 | $178.98 | 3.5M |
| 2025-04-24 | 169.85 | $176.04 | 4.0M |
| 2025-04-23 | 169.20 | $168.32 | 4.9M |
| 2025-04-22 | 169.29 | $163.63 | 4.0M |
| 2025-04-21 | 169.89 | $160.05 | 4.6M |
| 2025-04-17 | 170.92 | $167.69 | 4.8M |
| 2025-04-16 | 171.26 | $169.76 | 5.4M |
| 2025-04-15 | 171.42 | $173.55 | 4.1M |
| 2025-04-14 | 171.20 | $169.98 | 5.1M |
| 2025-04-11 | 171.33 | $168.34 | 6.3M |
| 2025-04-10 | 171.64 | $168.27 | 6.5M |
| 2025-04-09 | 172.00 | $173.02 | 10.5M |
| 2025-04-08 | 171.89 | $152.53 | 13.7M |
| 2025-04-07 | 173.93 | $152.44 | 9.8M |
| 2025-04-04 | 176.19 | $153.57 | 9.0M |
| 2025-04-03 | 178.57 | $165.17 | 7.4M |
| 2025-04-02 | 179.98 | $173.18 | 3.4M |
| 2025-04-01 | 180.70 | $171.31 | 4.0M |
| 2025-03-31 | 181.69 | $170.64 | 5.9M |
| 2025-03-28 | 182.85 | $172.76 | 6.2M |
| 2025-03-27 | 183.91 | $174.44 | 7.2M |
| 2025-03-26 | 184.91 | $184.96 | 3.4M |
| 2025-03-25 | 184.90 | $189.95 | 5.3M |
| 2025-03-24 | 184.37 | $184.79 | 3.8M |
| 2025-03-21 | 184.32 | $182.32 | 8.6M |
| 2025-03-20 | 184.54 | $184.01 | 4.4M |
| 2025-03-19 | 184.59 | $187.54 | 3.5M |
| 2025-03-18 | 184.28 | $183.10 | 2.8M |
| 2025-03-17 | 184.40 | $185.00 | 3.2M |
| 2025-03-14 | 184.34 | $182.34 | 3.6M |
| 2025-03-13 | 184.55 | $176.32 | 3.8M |
| 2025-03-12 | 185.42 | $179.48 | 4.5M |
| 2025-03-11 | 186.04 | $178.93 | 5.5M |
| 2025-03-10 | 186.79 | $173.83 | 6.3M |
| 2025-03-07 | 188.16 | $180.93 | 4.8M |
| 2025-03-06 | 188.92 | $179.33 | 4.3M |
| 2025-03-05 | 189.93 | $184.28 | 4.5M |
| 2025-03-04 | 190.52 | $184.38 | 5.2M |
| 2025-03-03 | 191.17 | $183.68 | 5.1M |
| 2025-02-28 | 191.96 | $190.43 | 5.2M |
| 2025-02-27 | 192.12 | $187.50 | 4.7M |
| 2025-02-26 | 192.61 | $189.55 | 2.6M |
| 2025-02-25 | 192.93 | $188.01 | 5.5M |
| 2025-02-24 | 193.45 | $190.39 | 4.1M |
| 2025-02-21 | 193.77 | $191.03 | 5.5M |
| 2025-02-20 | 194.05 | $198.81 | 5.9M |
| 2025-02-19 | 193.55 | $205.19 | 5.6M |
| 2025-02-18 | 192.33 | $208.28 | 9.1M |
| 2025-02-14 | 190.65 | $200.03 | 14.0M |
| 2025-02-13 | 189.66 | $201.88 | 13.2M |
| 2025-02-12 | 188.38 | $196.73 | 4.2M |
| 2025-02-11 | 187.50 | $195.49 | 5.7M |
| 2025-02-10 | 186.66 | $196.40 | 5.1M |
| 2025-02-07 | 185.63 | $193.94 | 6.3M |
| 2025-02-06 | 184.76 | $187.37 | 3.6M |
| 2025-02-05 | 184.48 | $186.85 | 3.8M |
| 2025-02-04 | 184.23 | $183.40 | 5.6M |
| 2025-02-03 | 184.32 | $182.79 | 6.4M |
| 2025-01-31 | 184.48 | $184.42 | 4.8M |
| 2025-01-30 | 184.49 | $187.42 | 4.5M |
| 2025-01-29 | 184.18 | $185.42 | 6.8M |
| 2025-01-28 | 184.05 | $192.94 | 8.8M |
| 2025-01-27 | 183.11 | $189.30 | 6.1M |
| 2025-01-24 | 182.46 | $187.70 | 3.1M |
| 2025-01-23 | 181.91 | $187.32 | 5.5M |
| 2025-01-22 | 181.34 | $187.70 | 5.5M |
| 2025-01-21 | 180.67 | $183.51 | 6.4M |
| 2025-01-17 | 180.37 | $177.11 | 5.5M |
| 2025-01-16 | 180.71 | $177.17 | 6.6M |
| 2025-01-15 | 181.08 | $174.19 | 7.7M |
| 2025-01-14 | 181.81 | $170.58 | 4.9M |
| 2025-01-13 | 182.99 | $167.82 | 7.4M |
| 2025-01-10 | 184.59 | $173.42 | 5.7M |
| 2025-01-08 | 185.76 | $172.83 | 11.0M |
| 2025-01-07 | 187.13 | $175.51 | 6.5M |
| 2025-01-06 | 188.35 | $179.50 | 7.1M |
| 2025-01-03 | 189.28 | $183.25 | 4.3M |
| 2025-01-02 | 189.91 | $180.74 | 4.5M |
| 2024-12-31 | 190.88 | $181.96 | 3.3M |
| 2024-12-30 | 191.82 | $184.20 | 2.7M |
| 2024-12-27 | 192.62 | $186.18 | 2.9M |
| 2024-12-26 | 193.30 | $188.50 | 2.1M |
| 2024-12-24 | 193.80 | $189.51 | 1.5M |
| 2024-12-23 | 194.26 | $188.22 | 3.9M |
| 2024-12-20 | 194.89 | $186.78 | 13.3M |
| 2024-12-19 | 195.74 | $189.36 | 5.5M |
| 2024-12-18 | 196.42 | $188.76 | 6.4M |
| 2024-12-17 | 197.22 | $201.24 | 5.4M |
| 2024-12-16 | 196.80 | $202.50 | 6.1M |
| 2024-12-13 | 196.20 | $196.56 | 3.8M |
| 2024-12-12 | 196.16 | $200.11 | 3.3M |
| 2024-12-11 | 195.75 | $199.21 | 3.4M |
| 2024-12-10 | 195.38 | $194.88 | 3.5M |
| 2024-12-09 | 195.43 | $194.47 | 5.1M |
| 2024-12-06 | 195.53 | $202.95 | 4.0M |
| 2024-12-05 | 194.75 | $201.52 | 3.4M |
| 2024-12-04 | 194.04 | $202.29 | 5.4M |
| 2024-12-03 | 193.17 | $196.30 | 5.2M |
| 2024-12-02 | 192.84 | $195.09 | 4.6M |
| 2024-11-29 | 192.61 | $193.91 | 2.1M |
| 2024-11-27 | 192.47 | $192.19 | 9.3M |
| 2024-11-26 | 192.50 | $198.20 | 5.7M |
| 2024-11-25 | 191.90 | $193.19 | 8.7M |
| 2024-11-22 | 191.76 | $191.68 | 12.6M |
| 2024-11-21 | 191.77 | $198.85 | 14.9M |
| 2024-11-20 | 191.03 | $196.45 | 11.1M |
| 2024-11-19 | 190.46 | $194.03 | 4.8M |
| 2024-11-18 | 190.08 | $193.42 | 4.5M |
| 2024-11-15 | 189.73 | $193.50 | 4.4M |
| 2024-11-14 | 189.33 | $197.20 | 4.9M |
| 2024-11-13 | 188.51 | $201.18 | 3.9M |
| 2024-11-12 | 187.17 | $199.01 | 3.7M |
| 2024-11-11 | 185.93 | $199.05 | 3.8M |
| 2024-11-08 | 184.54 | $195.70 | 4.1M |
| 2024-11-07 | 183.37 | $193.50 | 4.2M |
| 2024-11-06 | 182.30 | $192.59 | 5.0M |
| 2024-11-05 | 181.22 | $183.15 | 2.7M |
| 2024-11-04 | 181.02 | $180.56 | 3.1M |
| 2024-11-01 | 181.07 | $181.32 | 5.9M |
| 2024-10-31 | 181.04 | $180.17 | 4.1M |
| 2024-10-30 | 181.13 | $179.76 | 2.9M |
| 2024-10-29 | 181.28 | $182.70 | 4.4M |
| 2024-10-28 | 181.13 | $181.18 | 3.1M |
| 2024-10-25 | 181.12 | $183.22 | 2.7M |
| 2024-10-24 | 180.90 | $182.29 | 3.0M |
| 2024-10-23 | 180.75 | $179.10 | 5.4M |
| 2024-10-22 | 180.93 | $188.05 | 3.2M |
| 2024-10-21 | 180.18 | $189.21 | 4.4M |
| 2024-10-18 | 179.23 | $187.42 | 2.9M |
| 2024-10-17 | 178.36 | $188.08 | 3.1M |
| 2024-10-16 | 177.34 | $186.62 | 6.2M |
| 2024-10-15 | 176.36 | $187.22 | 7.5M |
| 2024-10-14 | 175.22 | $186.96 | 3.0M |
| 2024-10-11 | 173.98 | $186.60 | 4.6M |
| 2024-10-10 | 172.66 | $184.70 | 4.5M |
| 2024-10-09 | 171.39 | $181.44 | 4.9M |
| 2024-10-08 | 170.33 | $177.57 | 6.6M |
| 2024-10-07 | 169.57 | $168.97 | 4.8M |
| 2024-10-04 | 169.63 | $171.18 | 4.1M |
| 2024-10-03 | 169.47 | $167.97 | 4.0M |
| 2024-10-02 | 169.63 | $166.07 | 4.1M |
| 2024-10-01 | 170.00 | $164.65 | 5.4M |
| 2024-09-30 | 170.56 | $170.90 | 5.1M |
| 2024-09-27 | 170.53 | $167.88 | 3.5M |
| 2024-09-26 | 170.81 | $169.37 | 5.1M |
| 2024-09-25 | 170.96 | $170.26 | 3.6M |
| 2024-09-24 | 171.03 | $171.76 | 4.5M |
| 2024-09-23 | 170.95 | $172.09 | 4.4M |
| 2024-09-20 | 170.83 | $170.06 | 7.6M |
| 2024-09-19 | 170.92 | $166.80 | 4.8M |
| 2024-09-18 | 171.35 | $164.88 | 5.7M |
| 2024-09-17 | 172.03 | $168.97 | 5.0M |
| 2024-09-16 | 172.35 | $173.06 | 3.4M |
| 2024-09-13 | 172.28 | $173.45 | 3.1M |
| 2024-09-12 | 172.15 | $172.58 | 3.5M |
| 2024-09-11 | 172.11 | $170.89 | 6.9M |
| 2024-09-10 | 172.24 | $173.79 | 5.0M |
| 2024-09-09 | 172.07 | $172.03 | 4.8M |
| 2024-09-06 | 172.08 | $167.91 | 4.7M |
| 2024-09-05 | 172.52 | $171.87 | 3.4M |
| 2024-09-04 | 172.58 | $173.08 | 6.1M |
| 2024-09-03 | 172.53 | $177.54 | 5.2M |
| 2024-08-30 | 172.00 | $181.36 | 6.0M |
| 2024-08-29 | 171.02 | $179.11 | 5.5M |
| 2024-08-28 | 170.17 | $175.22 | 3.3M |
| 2024-08-27 | 169.64 | $175.10 | 3.5M |
| 2024-08-26 | 169.06 | $173.56 | 7.0M |
| 2024-08-23 | 168.59 | $175.38 | 7.0M |
| 2024-08-22 | 167.87 | $174.74 | 6.1M |
| 2024-08-21 | 167.15 | $179.88 | 10.0M |
| 2024-08-20 | 165.81 | $184.01 | 25.7M |
| 2024-08-19 | 163.89 | $171.68 | 16.1M |
| 2024-08-16 | 163.07 | $167.06 | 9.1M |
| 2024-08-15 | 162.65 | $171.64 | 6.4M |
| 2024-08-14 | 161.71 | $169.96 | 5.3M |
| 2024-08-13 | 160.84 | $166.62 | 7.0M |
| 2024-08-12 | 160.23 | $165.55 | 4.1M |
| 2024-08-09 | 159.67 | $165.74 | 5.6M |
| 2024-08-08 | 159.03 | $158.69 | 4.4M |
| 2024-08-07 | 159.07 | $152.10 | 7.1M |
| 2024-08-06 | 159.80 | $150.97 | 6.4M |
| 2024-08-05 | 160.73 | $147.09 | 9.0M |
| 2024-08-02 | 162.17 | $152.80 | 7.0M |
| 2024-08-01 | 163.15 | $157.81 | 6.7M |
| 2024-07-31 | 163.71 | $162.37 | 4.1M |
| 2024-07-30 | 163.85 | $158.76 | 5.4M |
| 2024-07-29 | 164.39 | $161.03 | 3.1M |
| 2024-07-26 | 164.74 | $163.41 | 3.4M |
| 2024-07-25 | 164.89 | $160.07 | 4.7M |
| 2024-07-24 | 165.39 | $162.12 | 5.0M |
| 2024-07-23 | 165.74 | $167.78 | 5.5M |
| 2024-07-22 | 165.52 | $166.85 | 6.0M |
| 2024-07-19 | 165.38 | $165.45 | 6.5M |
| 2024-07-18 | 165.37 | $161.94 | 5.0M |
| 2024-07-17 | 165.74 | $166.07 | 4.6M |
| 2024-07-16 | 165.70 | $169.25 | 3.2M |
| 2024-07-15 | 165.33 | $170.46 | 5.1M |
| 2024-07-12 | 164.79 | $168.25 | 3.6M |
| 2024-07-11 | 164.42 | $165.52 | 5.6M |
| 2024-07-10 | 164.31 | $168.53 | 4.1M |
| 2024-07-09 | 163.86 | $168.09 | 3.6M |
| 2024-07-08 | 163.42 | $168.82 | 5.9M |
| 2024-07-05 | 162.85 | $171.05 | 4.1M |
| 2024-07-03 | 161.99 | $170.60 | 2.0M |
| 2024-07-02 | 161.08 | $170.22 | 4.2M |
| 2024-07-01 | 160.12 | $170.45 | 4.8M |
| 2024-06-28 | 159.03 | $169.51 | 8.3M |
| 2024-06-27 | 157.93 | $170.41 | 11.3M |
| 2024-06-26 | 156.61 | $162.63 | 4.2M |
| 2024-06-25 | 155.98 | $161.34 | 5.2M |
| 2024-06-24 | 155.41 | $158.34 | 6.4M |
| 2024-06-21 | 155.11 | $160.17 | 14.4M |
| 2024-06-20 | 154.57 | $155.52 | 6.3M |
| 2024-06-18 | 154.47 | $158.51 | 4.1M |
| 2024-06-17 | 154.05 | $159.79 | 5.1M |
| 2024-06-14 | 153.44 | $158.66 | 5.0M |
| 2024-06-13 | 152.89 | $159.83 | 5.9M |
| 2024-06-12 | 152.16 | $159.90 | 4.9M |
| 2024-06-11 | 151.35 | $156.48 | 5.5M |
| 2024-06-10 | 150.81 | $154.53 | 5.8M |
| 2024-06-07 | 150.42 | $150.95 | 5.2M |
| 2024-06-06 | 150.36 | $147.97 | 5.1M |
| 2024-06-05 | 150.61 | $147.71 | 7.5M |
| 2024-06-04 | 150.92 | $145.04 | 5.3M |
| 2024-06-03 | 151.54 | $147.24 | 4.7M |
| 2024-05-31 | 151.99 | $147.46 | 14.8M |
| 2024-05-30 | 152.47 | $146.59 | 9.2M |
| 2024-05-29 | 153.08 | $153.45 | 5.3M |
| 2024-05-28 | 153.05 | $154.01 | 9.2M |
| 2024-05-24 | 152.94 | $160.80 | 9.4M |
| 2024-05-23 | 152.12 | $155.72 | 7.8M |
| 2024-05-22 | 151.74 | $154.29 | 9.1M |
| 2024-05-21 | 151.47 | $155.83 | 27.5M |
| 2024-05-20 | 151.01 | $161.89 | 16.0M |
| 2024-05-17 | 149.86 | $158.93 | 6.8M |
| 2024-05-16 | 148.91 | $158.39 | 7.3M |
| 2024-05-15 | 147.91 | $156.16 | 7.4M |
| 2024-05-14 | 147.04 | $150.77 | 5.4M |
| 2024-05-13 | 146.65 | $151.13 | 4.2M |
| 2024-05-10 | 146.18 | $148.74 | 4.3M |
| 2024-05-09 | 145.91 | $147.84 | 6.0M |
| 2024-05-08 | 145.71 | $151.51 | 6.3M |
| 2024-05-07 | 145.10 | $152.76 | 9.2M |
| 2024-05-06 | 144.29 | $150.29 | 5.8M |
| 2024-05-03 | 143.66 | $148.10 | 6.9M |
| 2024-05-02 | 143.19 | $147.66 | 6.5M |
| 2024-05-01 | 142.72 | $143.67 | 6.1M |
| 2024-04-30 | 142.62 | $145.45 | 6.3M |
| 2024-04-29 | 142.33 | $146.71 | 6.0M |
| 2024-04-26 | 141.86 | $145.71 | 4.5M |
| 2024-04-25 | 141.46 | $144.40 | 5.4M |
| 2024-04-24 | 141.15 | $146.91 | 5.7M |
| 2024-04-23 | 140.54 | $146.75 | 8.1M |
| 2024-04-22 | 139.89 | $140.84 | 5.9M |
| 2024-04-19 | 139.79 | $138.85 | 9.5M |
| 2024-04-18 | 139.89 | $140.57 | 7.7M |
| 2024-04-17 | 139.82 | $138.67 | 6.3M |
| 2024-04-16 | 139.94 | $137.51 | 7.3M |
| 2024-04-15 | 140.19 | $136.07 | 6.1M |
| 2024-04-12 | 140.63 | $139.54 | 5.8M |
| 2024-04-11 | 140.74 | $141.93 | 7.0M |
| 2024-04-10 | 140.62 | $140.50 | 7.0M |
| 2024-04-09 | 140.63 | $139.57 | 11.2M |
| 2024-04-08 | 140.74 | $134.29 | 7.4M |
| 2024-04-05 | 141.42 | $134.51 | 7.4M |
| 2024-04-04 | 142.15 | $132.60 | 9.6M |
| 2024-04-03 | 143.15 | $134.77 | 8.1M |
| 2024-04-02 | 144.04 | $136.70 | 7.7M |
| 2024-04-01 | 144.81 | $139.71 | 6.3M |
| 2024-03-28 | 145.34 | $142.07 | 6.8M |
| 2024-03-27 | 145.69 | $141.13 | 6.5M |
| 2024-03-26 | 146.17 | $143.35 | 5.9M |
| 2024-03-25 | 146.47 | $142.54 | 5.3M |
| 2024-03-22 | 146.88 | $143.39 | 7.6M |
| 2024-03-21 | 147.25 | $143.82 | 7.7M |
| 2024-03-20 | 147.61 | $141.03 | 6.8M |
| 2024-03-19 | 148.30 | $140.29 | 10.9M |
| 2024-03-18 | 149.14 | $142.62 | 7.7M |
| 2024-03-15 | 149.83 | $141.08 | 13.2M |
| 2024-03-14 | 150.75 | $143.79 | 9.9M |
| 2024-03-13 | 151.48 | $145.06 | 10.5M |
| 2024-03-12 | 152.16 | $142.37 | 8.1M |
| 2024-03-11 | 153.19 | $141.67 | 9.9M |
| 2024-03-08 | 154.40 | $140.10 | 11.5M |
| 2024-03-07 | 155.91 | $143.24 | 16.1M |
| 2024-03-06 | 157.24 | $139.43 | 23.4M |
| 2024-03-05 | 159.11 | $145.57 | 14.5M |
| 2024-03-04 | 160.54 | $149.72 | 14.4M |
| 2024-03-01 | 161.68 | $151.20 | 22.8M |
| 2024-02-29 | 162.78 | $155.28 | 16.4M |
| 2024-02-28 | 163.57 | $158.07 | 16.0M |
| 2024-02-27 | 164.15 | $157.38 | 42.7M |
| 2024-02-26 | 164.86 | $151.39 | 43.9M |
| 2024-02-23 | 166.28 | $141.04 | 30.7M |
| 2024-02-22 | 168.94 | $133.91 | 38.6M |
| 2024-02-21 | 172.63 | $130.99 | 87.9M |
| 2024-02-20 | 177.01 | $183.05 | 20.9M |
| 2024-02-16 | 176.37 | $183.21 | 6.5M |
| 2024-02-15 | 175.65 | $183.44 | 5.4M |
| 2024-02-14 | 174.83 | $184.17 | 6.2M |
| 2024-02-13 | 173.85 | $184.13 | 15.7M |
| 2024-02-12 | 172.77 | $185.99 | 5.7M |
| 2024-02-09 | 171.38 | $188.45 | 7.0M |
| 2024-02-08 | 169.58 | $183.51 | 5.9M |
| 2024-02-07 | 168.11 | $182.25 | 13.2M |
| 2024-02-06 | 166.62 | $170.75 | 5.5M |
| 2024-02-05 | 166.19 | $172.24 | 5.3M |
| 2024-02-02 | 165.55 | $172.53 | 5.1M |
| 2024-02-01 | 164.82 | $169.99 | 4.4M |
| 2024-01-31 | 164.27 | $169.26 | 5.0M |
| 2024-01-30 | 163.75 | $172.95 | 3.5M |
| 2024-01-29 | 162.78 | $172.63 | 5.2M |
| 2024-01-26 | 161.74 | $171.22 | 4.3M |
| 2024-01-25 | 160.75 | $170.10 | 6.9M |
| 2024-01-24 | 159.76 | $170.12 | 5.9M |
| 2024-01-23 | 158.67 | $172.09 | 6.0M |
| 2024-01-22 | 157.26 | $172.83 | 7.0M |
| 2024-01-19 | 155.62 | $168.87 | 6.6M |
| 2024-01-18 | 154.22 | $167.89 | 7.2M |
| 2024-01-17 | 152.79 | $165.03 | 7.9M |
| 2024-01-16 | 151.50 | $166.03 | 7.5M |
| 2024-01-12 | 149.97 | $162.62 | 6.4M |
| 2024-01-11 | 148.63 | $161.75 | 10.0M |
| 2024-01-10 | 147.25 | $158.04 | 10.2M |
| 2024-01-09 | 146.12 | $150.21 | 7.3M |
| 2024-01-08 | 145.69 | $144.75 | 5.8M |
| 2024-01-05 | 145.79 | $141.47 | 3.7M |
| 2024-01-04 | 146.24 | $141.65 | 5.1M |
| 2024-01-03 | 146.72 | $143.24 | 4.9M |
| 2024-01-02 | 147.09 | $144.46 | 5.8M |
| 2023-12-29 | 147.37 | $147.44 | 4.1M |
| 2023-12-28 | 147.36 | $147.79 | 3.9M |
| 2023-12-27 | 147.32 | $148.75 | 4.2M |
| 2023-12-26 | 147.16 | $150.41 | 3.1M |
| 2023-12-22 | 146.82 | $149.10 | 4.8M |
| 2023-12-21 | 146.58 | $149.70 | 5.8M |
| 2023-12-20 | 146.25 | $150.49 | 6.7M |
| 2023-12-19 | 145.81 | $154.31 | 7.8M |
| 2023-12-18 | 144.91 | $153.79 | 6.7M |
| 2023-12-15 | 143.98 | $153.65 | 18.2M |
| 2023-12-14 | 142.96 | $150.22 | 13.6M |
| 2023-12-13 | 142.20 | $156.93 | 10.4M |
| 2023-12-12 | 140.65 | $152.79 | 9.1M |
| 2023-12-11 | 139.37 | $149.94 | 8.1M |
| 2023-12-08 | 138.26 | $149.21 | 4.8M |
| 2023-12-07 | 137.10 | $146.81 | 8.6M |
| 2023-12-06 | 136.08 | $143.60 | 6.1M |
| 2023-12-05 | 135.29 | $146.39 | 6.4M |
| 2023-12-04 | 134.12 | $143.31 | 9.3M |
| 2023-12-01 | 133.15 | $148.08 | 12.3M |
| 2023-11-30 | 131.58 | $147.54 | 17.9M |
| 2023-11-29 | 129.90 | $144.46 | 15.1M |
| 2023-11-28 | 128.37 | $138.92 | 12.6M |
| 2023-11-27 | 127.26 | $134.54 | 6.3M |
| 2023-11-24 | 126.49 | $133.04 | 3.2M |
| 2023-11-22 | 125.81 | $131.57 | 5.5M |
| 2023-11-21 | 125.20 | $132.01 | 8.1M |
| 2023-11-20 | 124.48 | $130.29 | 13.7M |
| 2023-11-17 | 123.87 | $123.80 | 15.1M |
| 2023-11-16 | 123.88 | $121.15 | 31.3M |
| 2023-11-15 | 124.17 | $128.09 | 19.2M |
| 2023-11-14 | 123.75 | $130.59 | 8.8M |
| 2023-11-13 | 123.03 | $127.82 | 8.9M |
| 2023-11-10 | 122.53 | $126.76 | 8.2M |
| 2023-11-09 | 122.08 | $121.30 | 6.3M |
| 2023-11-08 | 122.17 | $120.54 | 5.2M |
| 2023-11-07 | 122.34 | $121.04 | 8.4M |
| 2023-11-06 | 122.47 | $118.50 | 10.6M |
| 2023-11-03 | 122.89 | $121.77 | 15.2M |
| 2023-11-02 | 123.01 | $125.18 | 7.0M |
| 2023-11-01 | 122.78 | $122.43 | 4.9M |
| 2023-10-31 | 122.82 | $121.51 | 4.2M |
| 2023-10-30 | 122.96 | $119.28 | 4.0M |
| 2023-10-27 | 123.34 | $119.40 | 4.6M |
| 2023-10-26 | 123.76 | $118.60 | 6.0M |
| 2023-10-25 | 124.30 | $122.40 | 5.4M |
| 2023-10-24 | 124.50 | $126.04 | 4.5M |
| 2023-10-23 | 124.34 | $123.09 | 4.8M |
| 2023-10-20 | 124.47 | $121.55 | 9.3M |
| 2023-10-19 | 124.78 | $126.57 | 7.8M |
| 2023-10-18 | 124.59 | $130.67 | 5.6M |
| 2023-10-17 | 123.95 | $130.87 | 5.6M |
| 2023-10-16 | 123.22 | $130.76 | 4.8M |
| 2023-10-13 | 122.43 | $129.70 | 6.2M |
| 2023-10-12 | 121.66 | $130.31 | 5.9M |
| 2023-10-11 | 120.75 | $129.60 | 6.9M |
| 2023-10-10 | 119.82 | $128.39 | 7.1M |
| 2023-10-09 | 118.92 | $126.39 | 7.7M |
| 2023-10-06 | 118.13 | $123.35 | 8.3M |
| 2023-10-05 | 117.58 | $118.39 | 3.9M |
| 2023-10-04 | 117.50 | $118.22 | 4.7M |
| 2023-10-03 | 117.42 | $115.86 | 4.2M |
| 2023-10-02 | 117.59 | $118.39 | 5.1M |
| 2023-09-29 | 117.50 | $117.22 | 4.5M |
| 2023-09-28 | 117.53 | $117.59 | 4.5M |
| 2023-09-27 | 117.53 | $115.95 | 5.6M |
| 2023-09-26 | 117.69 | $113.40 | 4.2M |
| 2023-09-25 | 118.15 | $113.27 | 4.3M |
| 2023-09-22 | 118.66 | $114.26 | 4.4M |
| 2023-09-21 | 119.12 | $113.72 | 6.4M |
| 2023-09-20 | 119.69 | $117.65 | 3.8M |
| 2023-09-19 | 119.90 | $118.09 | 7.5M |
| 2023-09-18 | 120.10 | $119.95 | 3.9M |
| 2023-09-15 | 120.11 | $120.10 | 7.1M |
| 2023-09-14 | 120.11 | $122.91 | 3.8M |
| 2023-09-13 | 119.82 | $123.15 | 3.6M |
| 2023-09-12 | 119.47 | $122.87 | 5.1M |
| 2023-09-11 | 119.11 | $126.57 | 4.9M |
| 2023-09-08 | 118.32 | $124.37 | 4.5M |
| 2023-09-07 | 117.69 | $122.72 | 3.8M |
| 2023-09-06 | 117.16 | $122.61 | 4.0M |
| 2023-09-05 | 116.58 | $122.54 | 4.2M |
| 2023-09-01 | 115.96 | $121.36 | 4.3M |
| 2023-08-31 | 115.39 | $121.65 | 7.5M |
| 2023-08-30 | 114.73 | $118.95 | 6.2M |
| 2023-08-29 | 114.28 | $116.96 | 9.5M |
| 2023-08-28 | 114.00 | $116.21 | 4.1M |
| 2023-08-25 | 113.77 | $115.38 | 5.2M |
| 2023-08-24 | 113.60 | $113.73 | 6.5M |
| 2023-08-23 | 113.59 | $117.83 | 6.2M |
| 2023-08-22 | 113.14 | $117.28 | 12.1M |
| 2023-08-21 | 112.70 | $120.41 | 40.5M |
| 2023-08-18 | 111.89 | $104.85 | 22.9M |
| 2023-08-17 | 112.63 | $103.79 | 10.1M |
| 2023-08-16 | 113.56 | $106.99 | 5.9M |
| 2023-08-15 | 114.26 | $107.83 | 6.0M |
| 2023-08-14 | 114.93 | $109.67 | 8.2M |
| 2023-08-11 | 115.49 | $108.98 | 8.0M |
| 2023-08-10 | 116.17 | $107.03 | 9.0M |
| 2023-08-09 | 117.14 | $106.74 | 7.9M |
| 2023-08-08 | 118.23 | $105.74 | 15.2M |
| 2023-08-07 | 119.54 | $107.62 | 17.7M |
| 2023-08-04 | 120.80 | $109.16 | 30.6M |
| 2023-08-03 | 122.02 | $118.73 | 7.8M |
| 2023-08-02 | 122.37 | $118.09 | 12.6M |
| 2023-08-01 | 122.82 | $126.59 | 4.6M |
| 2023-07-31 | 122.42 | $124.98 | 4.6M |
| 2023-07-28 | 122.16 | $124.22 | 4.2M |
| 2023-07-27 | 121.94 | $122.64 | 6.2M |
| 2023-07-26 | 121.86 | $122.51 | 7.3M |
| 2023-07-25 | 121.80 | $121.46 | 4.6M |
| 2023-07-24 | 121.83 | $121.67 | 5.0M |
| 2023-07-21 | 121.85 | $121.91 | 14.7M |
| 2023-07-20 | 121.84 | $121.03 | 6.0M |
| 2023-07-19 | 121.93 | $123.00 | 6.4M |
| 2023-07-18 | 121.82 | $124.17 | 7.0M |
| 2023-07-17 | 121.57 | $125.03 | 11.6M |
| 2023-07-14 | 121.20 | $120.63 | 11.5M |
| 2023-07-13 | 121.26 | $119.51 | 18.8M |
| 2023-07-12 | 121.45 | $116.32 | 35.6M |
| 2023-07-11 | 121.99 | $125.12 | 5.5M |
| 2023-07-10 | 121.66 | $123.74 | 8.6M |
| 2023-07-07 | 121.44 | $123.80 | 7.4M |
| 2023-07-06 | 121.19 | $126.70 | 6.5M |
| 2023-07-05 | 120.61 | $128.94 | 7.9M |
| 2023-07-03 | 119.73 | $127.32 | 3.5M |
| 2023-06-30 | 118.94 | $127.76 | 6.8M |
| 2023-06-29 | 118.01 | $126.67 | 5.2M |
| 2023-06-28 | 117.10 | $126.71 | 7.8M |
| 2023-06-27 | 116.08 | $125.80 | 14.0M |
| 2023-06-26 | 115.06 | $121.90 | 9.3M |
| 2023-06-23 | 114.34 | $121.97 | 11.3M |
| 2023-06-22 | 113.54 | $124.58 | 13.0M |
| 2023-06-21 | 112.38 | $119.46 | 10.6M |
| 2023-06-20 | 111.63 | $120.80 | 15.8M |
| 2023-06-16 | 110.67 | $123.27 | 109.6M |
| 2023-06-15 | 109.34 | $121.90 | 13.0M |
| 2023-06-14 | 108.02 | $119.28 | 11.3M |
| 2023-06-13 | 106.83 | $116.82 | 11.9M |
| 2023-06-12 | 105.78 | $114.57 | 10.9M |
| 2023-06-09 | 104.85 | $110.05 | 9.9M |
| 2023-06-08 | 104.31 | $111.41 | 10.1M |
| 2023-06-07 | 103.56 | $108.13 | 14.4M |
| 2023-06-06 | 103.08 | $112.36 | 10.8M |
| 2023-06-05 | 102.10 | $113.40 | 27.5M |
| 2023-06-02 | 100.91 | $108.62 | 9.5M |
| 2023-06-01 | 100.10 | $108.40 | 8.8M |
| 2023-05-31 | 99.23 | $106.70 | 11.2M |
| 2023-05-30 | 98.44 | $106.24 | 11.2M |
| 2023-05-26 | 97.62 | $105.85 | 12.8M |
| 2023-05-25 | 96.75 | $103.99 | 12.3M |
| 2023-05-24 | 95.99 | $102.16 | 34.1M |
| 2023-05-23 | 95.34 | $94.87 | 19.3M |
| 2023-05-22 | 95.39 | $96.06 | 11.8M |
| 2023-05-19 | 95.32 | $94.33 | 8.5M |
| 2023-05-18 | 95.42 | $94.86 | 10.5M |
| 2023-05-17 | 95.48 | $95.76 | 6.9M |
| 2023-05-16 | 95.45 | $95.72 | 9.7M |
| 2023-05-15 | 95.42 | $96.50 | 13.1M |
| 2023-05-12 | 95.31 | $99.65 | 6.0M |
| 2023-05-11 | 94.85 | $98.59 | 6.0M |
| 2023-05-10 | 94.46 | $99.70 | 5.3M |
| 2023-05-09 | 93.91 | $97.92 | 7.7M |
| 2023-05-08 | 93.49 | $95.76 | 7.7M |
| 2023-05-05 | 93.25 | $91.97 | 6.4M |
| 2023-05-04 | 93.38 | $89.51 | 5.8M |
| 2023-05-03 | 93.79 | $88.83 | 6.8M |
| 2023-05-02 | 94.31 | $88.45 | 13.6M |
| 2023-05-01 | 94.93 | $91.65 | 7.9M |
| 2023-04-28 | 95.27 | $91.23 | 8.0M |
| 2023-04-27 | 95.70 | $92.56 | 5.1M |
| 2023-04-26 | 96.03 | $91.90 | 5.3M |
| 2023-04-25 | 96.46 | $91.29 | 7.7M |
| 2023-04-24 | 97.01 | $95.98 | 3.7M |
| 2023-04-21 | 97.11 | $96.63 | 4.0M |
| 2023-04-20 | 97.17 | $96.14 | 6.2M |
| 2023-04-19 | 97.27 | $97.66 | 5.0M |
| 2023-04-18 | 97.23 | $100.00 | 3.0M |
| 2023-04-17 | 96.94 | $100.58 | 4.8M |
| 2023-04-14 | 96.56 | $99.72 | 7.6M |
| 2023-04-13 | 96.23 | $98.94 | 4.2M |
| 2023-04-12 | 95.94 | $97.64 | 5.1M |
| 2023-04-11 | 95.76 | $96.41 | 3.5M |
| 2023-04-10 | 95.69 | $96.31 | 4.6M |
| 2023-04-06 | 95.63 | $95.97 | 5.9M |
| 2023-04-05 | 95.59 | $97.09 | 5.4M |
| 2023-04-04 | 95.43 | $98.28 | 3.6M |
| 2023-04-03 | 95.13 | $98.17 | 5.3M |
| 2023-03-31 | 94.81 | $99.87 | 8.4M |
| 2023-03-30 | 94.28 | $96.79 | 4.2M |
| 2023-03-29 | 94.02 | $96.10 | 5.0M |
| 2023-03-28 | 93.80 | $95.38 | 4.7M |
| 2023-03-27 | 93.63 | $96.27 | 5.0M |
| 2023-03-24 | 93.36 | $95.78 | 4.7M |
| 2023-03-23 | 93.10 | $96.95 | 7.4M |
| 2023-03-22 | 92.70 | $95.45 | 7.1M |
| 2023-03-21 | 92.41 | $97.25 | 9.5M |
| 2023-03-20 | 91.90 | $94.72 | 6.3M |
| 2023-03-17 | 91.60 | $94.56 | 7.5M |
| 2023-03-16 | 91.29 | $94.89 | 8.7M |
| 2023-03-15 | 90.91 | $91.90 | 5.9M |
| 2023-03-14 | 90.80 | $92.24 | 9.9M |
| 2023-03-13 | 90.65 | $92.95 | 11.3M |
| 2023-03-10 | 90.41 | $92.86 | 10.2M |
| 2023-03-09 | 90.15 | $92.21 | 5.3M |
| 2023-03-08 | 89.93 | $94.19 | 10.1M |
| 2023-03-07 | 89.49 | $93.60 | 6.1M |
| 2023-03-06 | 89.05 | $93.96 | 8.3M |
| 2023-03-03 | 88.54 | $95.80 | 9.0M |
| 2023-03-02 | 87.77 | $94.93 | 7.4M |
| 2023-03-01 | 87.02 | $93.47 | 6.4M |
| 2023-02-28 | 86.34 | $94.19 | 8.0M |
| 2023-02-27 | 85.51 | $94.26 | 8.9M |
| 2023-02-24 | 84.59 | $93.32 | 12.5M |
| 2023-02-23 | 83.67 | $94.37 | 24.6M |
| 2023-02-22 | 82.55 | $93.88 | 42.3M |
| 2023-02-21 | 81.36 | $83.45 | 18.3M |
| 2023-02-17 | 81.14 | $84.64 | 7.1M |
| 2023-02-16 | 80.77 | $86.01 | 7.8M |
| 2023-02-15 | 80.22 | $88.63 | 11.4M |
| 2023-02-14 | 79.33 | $85.07 | 6.3M |
| 2023-02-13 | 78.73 | $83.16 | 4.2M |
| 2023-02-10 | 78.26 | $82.63 | 4.4M |
| 2023-02-09 | 77.80 | $83.07 | 6.0M |
| 2023-02-08 | 77.24 | $83.07 | 11.4M |
| 2023-02-07 | 76.63 | $79.85 | 7.2M |
| 2023-02-06 | 76.29 | $78.11 | 6.0M |
| 2023-02-03 | 76.10 | $79.86 | 4.9M |
| 2023-02-02 | 75.70 | $81.28 | 12.1M |
| 2023-02-01 | 75.12 | $79.86 | 10.7M |
| 2023-01-31 | 74.62 | $79.32 | 4.1M |
| 2023-01-30 | 74.12 | $78.82 | 6.1M |
| 2023-01-27 | 73.63 | $79.89 | 8.3M |
| 2023-01-26 | 72.97 | $79.56 | 13.6M |
| 2023-01-25 | 72.27 | $75.89 | 13.0M |
| 2023-01-24 | 71.89 | $75.57 | 10.4M |
| 2023-01-23 | 71.51 | $74.67 | 9.0M |
| 2023-01-20 | 71.17 | $73.05 | 14.0M |
| 2023-01-19 | 70.98 | $70.36 | 5.3M |
| 2023-01-18 | 71.04 | $70.84 | 8.9M |
| 2023-01-17 | 71.06 | $71.00 | 10.4M |
| 2023-01-13 | 71.07 | $69.43 | 8.7M |
| 2023-01-12 | 71.24 | $68.30 | 7.6M |
| 2023-01-11 | 71.55 | $68.36 | 6.5M |
| 2023-01-10 | 71.89 | $67.10 | 9.7M |
| 2023-01-09 | 72.39 | $67.54 | 8.8M |
| 2023-01-06 | 72.90 | $67.43 | 7.4M |
| 2023-01-05 | 73.48 | $67.56 | 11.5M |
| 2023-01-04 | 74.10 | $69.27 | 8.5M |
| 2023-01-03 | 74.61 | $69.22 | 7.8M |
| 2022-12-30 | 75.18 | $69.77 | 6.7M |
| 2022-12-29 | 75.75 | $70.10 | 7.3M |
| 2022-12-28 | 76.34 | $68.67 | 6.6M |
| 2022-12-27 | 77.15 | $69.61 | 6.0M |
| 2022-12-23 | 77.94 | $70.64 | 5.9M |
| 2022-12-22 | 78.71 | $71.58 | 8.7M |
| 2022-12-21 | 79.46 | $73.71 | 8.4M |
| 2022-12-20 | 80.07 | $74.64 | 7.7M |
| 2022-12-19 | 80.64 | $75.26 | 6.3M |
| 2022-12-16 | 81.20 | $75.50 | 9.3M |
| 2022-12-15 | 81.80 | $76.30 | 9.5M |
| 2022-12-14 | 82.38 | $80.11 | 3.8M |
| 2022-12-13 | 82.62 | $80.38 | 7.1M |
| 2022-12-12 | 82.86 | $80.89 | 6.1M |
| 2022-12-09 | 83.07 | $79.45 | 5.0M |
| 2022-12-08 | 83.45 | $80.39 | 8.9M |
| 2022-12-07 | 83.77 | $82.35 | 4.8M |
| 2022-12-06 | 83.92 | $83.35 | 5.4M |
| 2022-12-05 | 83.98 | $85.00 | 7.0M |
| 2022-12-02 | 83.87 | $86.35 | 6.5M |
| 2022-12-01 | 83.61 | $89.20 | 10.7M |
| 2022-11-30 | 83.02 | $84.95 | 16.2M |
| 2022-11-29 | 82.82 | $85.26 | 4.9M |
| 2022-11-28 | 82.56 | $85.70 | 4.3M |
| 2022-11-25 | 82.23 | $86.39 | 2.1M |
| 2022-11-23 | 81.80 | $86.55 | 5.8M |
| 2022-11-22 | 81.29 | $85.84 | 7.1M |
| 2022-11-21 | 80.82 | $85.31 | 13.5M |
| 2022-11-18 | 80.34 | $83.74 | 26.8M |
| 2022-11-17 | 79.99 | $78.28 | 16.6M |
| 2022-11-16 | 80.17 | $79.55 | 11.9M |
| 2022-11-15 | 80.23 | $81.19 | 9.9M |
| 2022-11-14 | 80.13 | $80.86 | 7.2M |
| 2022-11-11 | 80.05 | $82.66 | 8.0M |
| 2022-11-10 | 79.78 | $81.73 | 12.0M |
| 2022-11-09 | 79.57 | $75.79 | 7.1M |
| 2022-11-08 | 79.97 | $77.08 | 11.9M |
| 2022-11-07 | 80.27 | $72.22 | 10.9M |
| 2022-11-04 | 81.12 | $71.11 | 20.3M |
| 2022-11-03 | 82.18 | $74.85 | 22.4M |
| 2022-11-02 | 82.95 | $80.89 | 9.4M |
| 2022-11-01 | 83.16 | $85.39 | 4.3M |
| 2022-10-31 | 82.93 | $85.80 | 6.0M |
| 2022-10-28 | 82.63 | $85.54 | 3.8M |
| 2022-10-27 | 82.32 | $84.07 | 5.0M |
| 2022-10-26 | 82.14 | $83.37 | 4.9M |
| 2022-10-25 | 82.01 | $83.10 | 8.5M |
| 2022-10-24 | 81.89 | $80.67 | 8.5M |
| 2022-10-21 | 82.02 | $81.02 | 14.8M |
| 2022-10-20 | 82.12 | $79.29 | 6.7M |
| 2022-10-19 | 82.42 | $80.06 | 4.5M |
| 2022-10-18 | 82.67 | $81.69 | 6.3M |
| 2022-10-17 | 82.77 | $79.27 | 5.6M |
| 2022-10-14 | 83.14 | $77.42 | 6.1M |
| 2022-10-13 | 83.75 | $78.94 | 10.2M |
| 2022-10-12 | 84.25 | $77.66 | 6.6M |
| 2022-10-11 | 84.94 | $78.69 | 9.5M |
| 2022-10-10 | 85.60 | $81.57 | 6.8M |
| 2022-10-07 | 86.03 | $84.96 | 5.7M |
| 2022-10-06 | 86.14 | $87.38 | 4.8M |
| 2022-10-05 | 86.01 | $87.83 | 4.4M |
| 2022-10-04 | 85.82 | $86.92 | 6.7M |
| 2022-10-03 | 85.70 | $84.85 | 7.5M |
| 2022-09-30 | 85.79 | $81.90 | 6.3M |
| 2022-09-29 | 86.20 | $82.79 | 5.8M |
| 2022-09-28 | 86.56 | $83.40 | 6.7M |
| 2022-09-27 | 86.89 | $81.83 | 5.9M |
| 2022-09-26 | 87.43 | $81.58 | 7.7M |
| 2022-09-23 | 88.04 | $80.79 | 6.9M |
| 2022-09-22 | 88.81 | $83.09 | 7.3M |
| 2022-09-21 | 89.41 | $85.56 | 6.0M |
| 2022-09-20 | 89.81 | $87.51 | 7.9M |
| 2022-09-19 | 90.05 | $87.68 | 7.5M |
| 2022-09-16 | 90.30 | $87.05 | 14.0M |
| 2022-09-15 | 90.65 | $89.81 | 10.4M |
| 2022-09-14 | 90.73 | $91.03 | 11.3M |
| 2022-09-13 | 90.70 | $91.48 | 8.8M |
| 2022-09-12 | 90.62 | $94.68 | 7.9M |
| 2022-09-09 | 90.19 | $94.13 | 7.7M |
| 2022-09-08 | 89.78 | $91.21 | 6.0M |
| 2022-09-07 | 89.63 | $90.00 | 6.8M |
| 2022-09-06 | 89.59 | $88.42 | 8.9M |
| 2022-09-02 | 89.71 | $89.87 | 7.1M |
| 2022-09-01 | 89.70 | $90.86 | 8.7M |
| 2022-08-31 | 89.57 | $92.80 | 7.1M |
| 2022-08-30 | 89.23 | $93.28 | 6.9M |
| 2022-08-29 | 88.81 | $93.16 | 8.1M |
| 2022-08-26 | 88.35 | $93.45 | 7.5M |
| 2022-08-25 | 87.81 | $95.93 | 7.8M |
| 2022-08-24 | 86.96 | $94.13 | 9.6M |
| 2022-08-23 | 86.20 | $94.92 | 36.7M |
| 2022-08-22 | 85.29 | $84.67 | 19.2M |
| 2022-08-19 | 85.35 | $85.58 | 6.7M |
| 2022-08-18 | 85.33 | $86.31 | 6.2M |
| 2022-08-17 | 85.22 | $85.75 | 6.6M |
| 2022-08-16 | 85.17 | $87.42 | 7.3M |
| 2022-08-15 | 84.93 | $87.96 | 5.6M |
| 2022-08-12 | 84.61 | $87.81 | 5.0M |
| 2022-08-11 | 84.28 | $86.08 | 7.1M |
| 2022-08-10 | 84.09 | $86.97 | 6.8M |
| 2022-08-09 | 83.78 | $83.39 | 8.5M |
| 2022-08-08 | 83.83 | $83.51 | 6.5M |
| 2022-08-05 | 83.86 | $83.56 | 10.1M |
| 2022-08-04 | 83.89 | $83.62 | 16.8M |
| 2022-08-03 | 83.92 | $88.18 | 6.6M |
| 2022-08-02 | 83.47 | $85.11 | 6.0M |
| 2022-08-01 | 83.30 | $84.61 | 7.5M |
| 2022-07-29 | 83.16 | $83.18 | 7.1M |
| 2022-07-28 | 83.16 | $82.03 | 7.4M |
| 2022-07-27 | 83.28 | $79.68 | 7.4M |
| 2022-07-26 | 83.66 | $77.54 | 14.4M |
| 2022-07-25 | 84.30 | $84.21 | 4.3M |
| 2022-07-22 | 84.31 | $85.19 | 4.9M |
| 2022-07-21 | 84.22 | $85.72 | 10.3M |
| 2022-07-20 | 84.06 | $84.03 | 9.2M |
| 2022-07-19 | 84.06 | $85.60 | 4.0M |
| 2022-07-18 | 83.90 | $84.31 | 4.8M |
| 2022-07-15 | 83.86 | $84.83 | 6.6M |
| 2022-07-14 | 83.75 | $81.67 | 9.5M |
| 2022-07-13 | 83.97 | $82.23 | 6.5M |
| 2022-07-12 | 84.16 | $82.10 | 8.2M |
| 2022-07-11 | 84.37 | $85.98 | 3.9M |
| 2022-07-08 | 84.20 | $87.37 | 4.8M |
| 2022-07-07 | 83.87 | $86.21 | 7.8M |
| 2022-07-06 | 83.62 | $85.83 | 8.5M |
| 2022-07-05 | 83.39 | $86.86 | 8.2M |
| 2022-07-01 | 83.03 | $84.71 | 7.1M |
| 2022-06-30 | 82.85 | $82.32 | 8.7M |
| 2022-06-29 | 82.90 | $81.97 | 4.3M |
| 2022-06-28 | 83.00 | $81.98 | 6.4M |
| 2022-06-27 | 83.11 | $83.65 | 8.9M |
| 2022-06-24 | 83.05 | $85.12 | 21.6M |
| 2022-06-23 | 82.84 | $83.84 | 6.5M |
| 2022-06-22 | 82.73 | $82.39 | 7.5M |
| 2022-06-21 | 82.77 | $83.23 | 11.9M |
| 2022-06-17 | 82.72 | $79.23 | 8.7M |
| 2022-06-16 | 83.08 | $77.72 | 8.2M |
| 2022-06-15 | 83.65 | $81.17 | 6.2M |
| 2022-06-14 | 83.91 | $80.27 | 6.4M |
| 2022-06-13 | 84.29 | $79.62 | 9.6M |
| 2022-06-10 | 84.79 | $82.54 | 9.1M |
| 2022-06-09 | 85.02 | $86.02 | 5.9M |
| 2022-06-08 | 84.92 | $87.48 | 4.9M |
| 2022-06-07 | 84.65 | $87.83 | 5.8M |
| 2022-06-06 | 84.31 | $85.67 | 3.5M |
| 2022-06-03 | 84.17 | $85.43 | 5.7M |
| 2022-06-02 | 84.04 | $86.22 | 7.6M |
| 2022-06-01 | 83.81 | $83.62 | 8.3M |
| 2022-05-31 | 83.83 | $83.80 | 14.0M |
| 2022-05-27 | 83.83 | $84.47 | 7.3M |
| 2022-05-26 | 83.76 | $83.68 | 10.7M |
| 2022-05-25 | 83.77 | $84.25 | 13.0M |
| 2022-05-24 | 83.72 | $79.52 | 13.4M |
| 2022-05-23 | 84.16 | $83.38 | 17.7M |
| 2022-05-20 | 84.24 | $79.78 | 35.4M |
| 2022-05-19 | 84.71 | $72.73 | 24.2M |
| 2022-05-18 | 85.97 | $73.10 | 15.7M |
| 2022-05-17 | 87.33 | $78.88 | 9.6M |
| 2022-05-16 | 88.22 | $78.03 | 11.2M |
| 2022-05-13 | 89.29 | $81.83 | 10.0M |
| 2022-05-12 | 90.08 | $79.75 | 12.4M |
| 2022-05-11 | 91.16 | $77.78 | 12.8M |
| 2022-05-10 | 92.57 | $80.67 | 12.3M |
| 2022-05-09 | 93.83 | $76.58 | 18.9M |
| 2022-05-06 | 95.64 | $84.14 | 11.8M |
| 2022-05-05 | 96.85 | $88.27 | 10.9M |
| 2022-05-04 | 97.76 | $92.21 | 15.8M |
| 2022-05-03 | 98.34 | $92.99 | 9.1M |
| 2022-05-02 | 98.90 | $95.32 | 6.0M |
| 2022-04-29 | 99.28 | $93.55 | 7.4M |
| 2022-04-28 | 99.88 | $98.12 | 4.8M |
| 2022-04-27 | 100.07 | $96.47 | 6.8M |
| 2022-04-26 | 100.45 | $96.80 | 5.5M |
| 2022-04-25 | 100.83 | $99.95 | 10.6M |
| 2022-04-22 | 100.92 | $95.26 | 8.8M |
| 2022-04-21 | 101.52 | $98.67 | 10.4M |
| 2022-04-20 | 101.82 | $104.36 | 5.0M |
| 2022-04-19 | 101.55 | $104.76 | 4.8M |
| 2022-04-18 | 101.22 | $102.96 | 3.9M |
| 2022-04-14 | 101.03 | $104.46 | 5.7M |
| 2022-04-13 | 100.67 | $104.83 | 7.4M |
| 2022-04-12 | 100.23 | $101.98 | 5.4M |
| 2022-04-11 | 100.05 | $101.82 | 7.3M |
| 2022-04-08 | 99.86 | $101.37 | 5.7M |
| 2022-04-07 | 99.71 | $102.74 | 6.5M |
| 2022-04-06 | 99.39 | $101.13 | 8.5M |
| 2022-04-05 | 99.20 | $103.52 | 7.4M |
| 2022-04-04 | 98.75 | $104.68 | 7.0M |
| 2022-04-01 | 98.12 | $101.85 | 8.1M |
| 2022-03-31 | 97.73 | $103.75 | 9.7M |
| 2022-03-30 | 97.10 | $102.62 | 8.9M |
| 2022-03-29 | 96.52 | $102.75 | 15.1M |
| 2022-03-28 | 95.86 | $104.21 | 8.0M |
| 2022-03-25 | 94.98 | $103.73 | 13.5M |
| 2022-03-24 | 94.06 | $103.69 | 11.2M |
| 2022-03-23 | 93.05 | $100.67 | 11.8M |
| 2022-03-22 | 92.25 | $99.57 | 14.5M |
| 2022-03-21 | 91.48 | $96.20 | 9.3M |
| 2022-03-18 | 90.98 | $96.17 | 13.0M |
| 2022-03-17 | 90.43 | $94.03 | 10.6M |
| 2022-03-16 | 90.05 | $92.32 | 11.6M |
| 2022-03-15 | 89.81 | $90.01 | 7.6M |
| 2022-03-14 | 89.79 | $87.55 | 9.6M |
| 2022-03-11 | 90.03 | $91.00 | 7.1M |
| 2022-03-10 | 89.93 | $91.97 | 6.4M |
| 2022-03-09 | 89.71 | $92.48 | 10.4M |
| 2022-03-08 | 89.42 | $87.52 | 9.5M |
| 2022-03-07 | 89.62 | $88.92 | 13.9M |
| 2022-03-04 | 89.69 | $92.92 | 11.2M |
| 2022-03-03 | 89.35 | $95.57 | 8.7M |
| 2022-03-02 | 88.70 | $97.01 | 10.4M |
| 2022-03-01 | 87.83 | $96.12 | 16.5M |
| 2022-02-28 | 86.95 | $99.04 | 22.7M |
| 2022-02-25 | 85.68 | $94.96 | 22.0M |
| 2022-02-24 | 84.70 | $89.99 | 30.1M |
| 2022-02-23 | 84.15 | $79.60 | 26.0M |
| 2022-02-22 | 84.63 | $79.25 | 19.2M |
| 2022-02-18 | 85.19 | $80.36 | 10.1M |
| 2022-02-17 | 85.70 | $83.19 | 7.3M |
| 2022-02-16 | 85.96 | $87.73 | 5.8M |
| 2022-02-15 | 85.78 | $87.73 | 7.2M |
| 2022-02-14 | 85.57 | $86.84 | 6.8M |
| 2022-02-11 | 85.44 | $85.02 | 7.0M |
| 2022-02-10 | 85.48 | $87.96 | 5.3M |
| 2022-02-09 | 85.22 | $89.08 | 6.5M |
| 2022-02-08 | 84.82 | $85.54 | 7.9M |
| 2022-02-07 | 84.74 | $85.16 | 4.2M |
| 2022-02-04 | 84.70 | $85.92 | 8.9M |
| 2022-02-03 | 84.57 | $82.07 | 6.3M |
| 2022-02-02 | 84.83 | $84.90 | 6.3M |
| 2022-02-01 | 84.82 | $85.48 | 8.4M |
| 2022-01-31 | 84.75 | $86.23 | 10.1M |
| 2022-01-28 | 84.60 | $82.69 | 8.2M |
| 2022-01-27 | 84.80 | $80.87 | 10.0M |
| 2022-01-26 | 85.21 | $79.37 | 11.5M |
| 2022-01-25 | 85.83 | $79.24 | 11.4M |
| 2022-01-24 | 86.52 | $84.03 | 17.6M |
| 2022-01-21 | 86.79 | $80.60 | 15.5M |
| 2022-01-20 | 87.44 | $86.61 | 10.1M |
| 2022-01-19 | 87.52 | $86.60 | 12.3M |
| 2022-01-18 | 87.62 | $83.73 | 9.9M |
| 2022-01-14 | 88.03 | $83.18 | 8.2M |
| 2022-01-13 | 88.54 | $83.10 | 9.8M |
| 2022-01-12 | 89.11 | $88.67 | 6.1M |
| 2022-01-11 | 89.16 | $87.67 | 7.2M |
| 2022-01-10 | 89.32 | $87.10 | 15.0M |
| 2022-01-07 | 89.55 | $87.58 | 13.6M |
| 2022-01-06 | 89.76 | $88.82 | 16.6M |
| 2022-01-05 | 89.86 | $84.14 | 7.5M |
| 2022-01-04 | 90.46 | $87.33 | 9.6M |
| 2022-01-03 | 90.79 | $90.70 | 7.8M |
| 2021-12-31 | 90.80 | $92.79 | 2.8M |
| 2021-12-30 | 90.59 | $93.57 | 3.3M |
| 2021-12-29 | 90.27 | $93.93 | 3.1M |
| 2021-12-28 | 89.89 | $94.12 | 3.8M |
| 2021-12-27 | 89.44 | $94.72 | 4.9M |
| 2021-12-23 | 88.89 | $93.63 | 6.2M |
| 2021-12-22 | 88.39 | $92.46 | 8.4M |
| 2021-12-21 | 87.96 | $89.60 | 6.9M |
| 2021-12-20 | 87.79 | $88.26 | 5.3M |
| 2021-12-17 | 87.74 | $88.36 | 35.2M |
| 2021-12-16 | 87.67 | $87.28 | 7.4M |
| 2021-12-15 | 87.71 | $90.05 | 9.4M |
| 2021-12-14 | 87.47 | $85.42 | 9.3M |
| 2021-12-13 | 87.68 | $89.15 | 6.9M |
| 2021-12-10 | 87.53 | $88.64 | 7.3M |
| 2021-12-09 | 87.41 | $87.92 | 7.1M |
| 2021-12-08 | 87.35 | $88.44 | 4.4M |
| 2021-12-07 | 87.24 | $87.24 | 8.5M |
| 2021-12-06 | 87.24 | $83.54 | 12.4M |
| 2021-12-03 | 87.63 | $86.81 | 11.5M |
| 2021-12-02 | 87.72 | $89.22 | 9.5M |
| 2021-12-01 | 87.56 | $88.03 | 10.8M |
| 2021-11-30 | 87.51 | $91.16 | 8.9M |
| 2021-11-29 | 87.12 | $91.86 | 6.5M |
| 2021-11-26 | 86.63 | $88.87 | 4.0M |
| 2021-11-24 | 86.39 | $91.62 | 7.5M |
| 2021-11-23 | 85.84 | $88.84 | 10.2M |
| 2021-11-22 | 85.52 | $89.99 | 17.5M |
| 2021-11-19 | 85.05 | $88.39 | 23.0M |
| 2021-11-18 | 84.70 | $86.66 | 14.5M |
| 2021-11-17 | 84.50 | $85.63 | 7.5M |
| 2021-11-16 | 84.38 | $87.52 | 7.4M |
| 2021-11-15 | 84.04 | $86.34 | 5.7M |
| 2021-11-12 | 83.80 | $85.86 | 5.3M |
| 2021-11-11 | 83.59 | $84.65 | 4.4M |
| 2021-11-10 | 83.47 | $83.20 | 6.4M |
| 2021-11-09 | 83.50 | $85.39 | 6.7M |
| 2021-11-08 | 83.31 | $86.22 | 8.6M |
| 2021-11-05 | 83.00 | $82.30 | 6.5M |
| 2021-11-04 | 83.07 | $82.30 | 9.6M |
| 2021-11-03 | 83.15 | $83.16 | 6.1M |
| 2021-11-02 | 83.15 | $84.74 | 4.1M |
| 2021-11-01 | 82.99 | $84.72 | 4.3M |
| 2021-10-29 | 82.80 | $84.85 | 4.3M |
| 2021-10-28 | 82.59 | $83.06 | 4.4M |
| 2021-10-27 | 82.54 | $82.14 | 4.9M |
| 2021-10-26 | 82.58 | $81.09 | 14.0M |
| 2021-10-25 | 82.74 | $82.96 | 7.0M |
| 2021-10-22 | 82.71 | $84.02 | 6.6M |
| 2021-10-21 | 82.58 | $84.67 | 10.8M |
| 2021-10-20 | 82.35 | $85.32 | 4.9M |
| 2021-10-19 | 82.04 | $85.41 | 5.0M |
| 2021-10-18 | 81.69 | $85.86 | 5.4M |
| 2021-10-15 | 81.25 | $84.64 | 7.0M |
| 2021-10-14 | 80.89 | $83.83 | 5.6M |
| 2021-10-13 | 80.58 | $84.08 | 4.9M |
| 2021-10-12 | 80.21 | $84.21 | 7.3M |
| 2021-10-11 | 79.79 | $83.30 | 4.4M |
| 2021-10-08 | 79.43 | $82.13 | 4.7M |
| 2021-10-07 | 79.14 | $82.28 | 7.7M |
| 2021-10-06 | 78.81 | $81.02 | 5.5M |
| 2021-10-05 | 78.58 | $79.26 | 5.4M |
| 2021-10-04 | 78.51 | $78.26 | 8.0M |
| 2021-10-01 | 78.53 | $81.08 | 5.7M |
| 2021-09-30 | 78.26 | $79.83 | 4.7M |
| 2021-09-29 | 78.10 | $78.84 | 4.6M |
| 2021-09-28 | 78.02 | $79.39 | 7.8M |
| 2021-09-27 | 77.88 | $81.01 | 8.2M |
| 2021-09-24 | 77.55 | $81.74 | 12.1M |
| 2021-09-23 | 77.10 | $80.52 | 6.6M |
| 2021-09-22 | 76.74 | $79.33 | 6.9M |
| 2021-09-21 | 76.47 | $78.84 | 5.6M |
| 2021-09-20 | 76.22 | $79.06 | 6.9M |
| 2021-09-17 | 75.92 | $79.39 | 10.1M |
| 2021-09-16 | 75.56 | $80.81 | 5.8M |
| 2021-09-15 | 75.01 | $79.99 | 7.7M |
| 2021-09-14 | 74.48 | $80.80 | 14.8M |
| 2021-09-13 | 73.82 | $79.35 | 15.0M |
| 2021-09-10 | 73.23 | $78.32 | 8.6M |
| 2021-09-09 | 72.70 | $77.75 | 5.5M |
| 2021-09-08 | 72.17 | $77.62 | 6.3M |
| 2021-09-07 | 71.59 | $77.11 | 5.6M |
| 2021-09-03 | 71.01 | $78.04 | 5.7M |
| 2021-09-02 | 70.27 | $77.09 | 6.7M |
| 2021-09-01 | 69.56 | $76.72 | 8.0M |
| 2021-08-31 | 68.80 | $76.84 | 7.6M |
| 2021-08-30 | 67.96 | $76.47 | 7.5M |
| 2021-08-27 | 67.06 | $76.88 | 8.2M |
| 2021-08-26 | 66.03 | $76.24 | 17.1M |
| 2021-08-25 | 64.95 | $74.51 | 21.7M |
| 2021-08-24 | 63.95 | $73.64 | 66.8M |
| 2021-08-23 | 62.92 | $62.09 | 17.3M |
| 2021-08-20 | 63.01 | $61.24 | 7.2M |
| 2021-08-19 | 63.20 | $60.48 | 7.4M |
| 2021-08-18 | 63.49 | $60.39 | 5.5M |
| 2021-08-17 | 63.81 | $60.96 | 4.4M |
| 2021-08-16 | 64.11 | $61.72 | 4.6M |
| 2021-08-13 | 64.36 | $62.34 | 6.5M |
| 2021-08-12 | 64.58 | $61.50 | 6.5M |
| 2021-08-11 | 64.90 | $60.91 | 12.5M |
| 2021-08-10 | 65.32 | $62.83 | 7.2M |
| 2021-08-09 | 65.58 | $64.75 | 3.6M |
| 2021-08-06 | 65.67 | $64.39 | 8.6M |
| 2021-08-05 | 65.80 | $67.27 | 3.4M |
| 2021-08-04 | 65.65 | $67.22 | 3.1M |
| 2021-08-03 | 65.48 | $66.39 | 3.4M |
| 2021-08-02 | 65.39 | $66.72 | 2.8M |
| 2021-07-30 | 65.25 | $66.51 | 4.4M |
| 2021-07-29 | 65.12 | $66.50 | 3.3M |
| 2021-07-28 | 64.97 | $66.58 | 2.9M |
| 2021-07-27 | 64.80 | $66.25 | 3.3M |
| 2021-07-26 | 64.65 | $66.50 | 3.1M |
| 2021-07-23 | 64.45 | $66.94 | 4.0M |
| 2021-07-22 | 64.19 | $66.39 | 5.3M |
| 2021-07-21 | 63.96 | $65.30 | 6.5M |
| 2021-07-20 | 63.82 | $66.83 | 7.3M |
| 2021-07-19 | 63.50 | $64.91 | 5.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
335.67
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.61
Average
139.31
Maximum
335.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 335.67 | $353.99 | 5.9M |
| 2026-07-15 | 332.43 | $354.02 | 6.7M |
| 2026-07-14 | 328.86 | $352.89 | 6.0M |
| 2026-07-13 | 325.05 | $330.30 | 5.4M |
| 2026-07-10 | 323.14 | $325.91 | 4.7M |
| 2026-07-09 | 321.35 | $338.31 | 8.5M |
| 2026-07-08 | 318.02 | $320.59 | 9.4M |
| 2026-07-07 | 316.11 | $337.04 | 8.8M |
| 2026-07-06 | 312.33 | $357.53 | 8.8M |
| 2026-07-02 | 306.22 | $348.06 | 7.7M |
| 2026-07-01 | 300.69 | $352.04 | 7.3M |
| 2026-06-30 | 294.52 | $341.02 | 9.6M |
| 2026-06-29 | 289.21 | $332.00 | 10.3M |
| 2026-06-26 | 284.52 | $304.20 | 8.3M |
| 2026-06-25 | 282.25 | $293.09 | 9.0M |
| 2026-06-24 | 280.83 | $285.26 | 4.9M |
| 2026-06-23 | 280.02 | $290.92 | 5.4M |
| 2026-06-22 | 278.52 | $286.40 | 5.9M |
| 2026-06-18 | 277.30 | $287.78 | 12.2M |
| 2026-06-17 | 275.75 | $282.13 | 5.7M |
| 2026-06-16 | 274.54 | $279.90 | 5.0M |
| 2026-06-15 | 273.38 | $284.54 | 7.4M |
| 2026-06-12 | 271.59 | $279.62 | 6.8M |
| 2026-06-11 | 270.07 | $279.53 | 9.7M |
| 2026-06-10 | 268.31 | $263.22 | 6.5M |
| 2026-06-09 | 267.87 | $260.52 | 7.7M |
| 2026-06-08 | 267.47 | $266.33 | 7.0M |
| 2026-06-05 | 266.24 | $272.05 | 7.8M |
| 2026-06-04 | 264.10 | $279.25 | 9.8M |
| 2026-06-03 | 260.82 | $280.43 | 14.7M |
| 2026-06-02 | 256.98 | $297.18 | 20.8M |
| 2026-06-01 | 251.00 | $300.48 | 13.7M |
| 2026-05-29 | 244.13 | $281.69 | 15.0M |
| 2026-05-28 | 238.57 | $257.77 | 5.7M |
| 2026-05-27 | 234.93 | $248.47 | 8.3M |
| 2026-05-26 | 231.84 | $256.75 | 7.2M |
| 2026-05-22 | 227.62 | $260.58 | 6.6M |
| 2026-05-21 | 222.64 | $252.92 | 6.3M |
| 2026-05-20 | 218.02 | $246.66 | 8.7M |
| 2026-05-19 | 213.67 | $240.13 | 11.0M |
| 2026-05-18 | 209.64 | $247.55 | 8.7M |
| 2026-05-15 | 204.53 | $242.83 | 11.6M |
| 2026-05-14 | 199.52 | $238.21 | 10.3M |
| 2026-05-13 | 194.60 | $227.79 | 9.3M |
| 2026-05-12 | 190.37 | $215.60 | 8.3M |
| 2026-05-11 | 187.05 | $213.66 | 9.4M |
| 2026-05-08 | 183.67 | $207.88 | 11.6M |
| 2026-05-07 | 180.59 | $196.53 | 10.6M |
| 2026-05-06 | 178.45 | $183.68 | 5.6M |
| 2026-05-05 | 177.48 | $183.98 | 5.2M |
| 2026-05-04 | 176.43 | $184.56 | 4.9M |
| 2026-05-01 | 175.20 | $181.08 | 5.0M |
| 2026-04-30 | 174.23 | $179.32 | 5.8M |
| 2026-04-29 | 173.33 | $181.54 | 4.2M |
| 2026-04-28 | 172.12 | $180.99 | 6.5M |
| 2026-04-27 | 170.84 | $182.90 | 7.9M |
| 2026-04-24 | 169.20 | $178.54 | 5.9M |
| 2026-04-23 | 167.88 | $173.21 | 7.0M |
| 2026-04-22 | 166.96 | $181.20 | 5.9M |
| 2026-04-21 | 165.17 | $174.96 | 5.9M |
| 2026-04-20 | 163.93 | $169.56 | 4.9M |
| 2026-04-17 | 163.16 | $167.85 | 7.0M |
| 2026-04-16 | 162.57 | $166.97 | 7.2M |
| 2026-04-15 | 162.07 | $164.11 | 7.4M |
| 2026-04-14 | 161.87 | $161.59 | 7.4M |
| 2026-04-13 | 161.93 | $162.51 | 8.5M |
| 2026-04-10 | 161.93 | $155.73 | 15.6M |
| 2026-04-09 | 162.64 | $166.99 | 10.6M |
| 2026-04-08 | 162.26 | $173.78 | 12.3M |
| 2026-04-07 | 161.19 | $169.87 | 8.7M |
| 2026-04-06 | 160.48 | $161.95 | 4.8M |
| 2026-04-02 | 160.53 | $163.21 | 4.4M |
| 2026-04-01 | 160.47 | $160.67 | 7.6M |
| 2026-03-31 | 160.63 | $160.32 | 7.8M |
| 2026-03-30 | 160.81 | $154.35 | 12.2M |
| 2026-03-27 | 161.54 | $147.02 | 11.4M |
| 2026-03-26 | 162.98 | $156.36 | 6.1M |
| 2026-03-25 | 163.49 | $153.22 | 6.4M |
| 2026-03-24 | 164.26 | $157.21 | 7.1M |
| 2026-03-23 | 164.58 | $164.05 | 7.2M |
| 2026-03-20 | 164.15 | $162.95 | 16.5M |
| 2026-03-19 | 163.76 | $169.74 | 6.6M |
| 2026-03-18 | 162.63 | $168.91 | 5.8M |
| 2026-03-17 | 161.50 | $169.19 | 5.5M |
| 2026-03-16 | 160.32 | $167.45 | 6.0M |
| 2026-03-13 | 159.30 | $167.02 | 6.3M |
| 2026-03-12 | 158.30 | $168.12 | 8.0M |
| 2026-03-11 | 157.19 | $164.93 | 5.5M |
| 2026-03-10 | 156.38 | $165.58 | 6.8M |
| 2026-03-09 | 155.51 | $165.10 | 9.2M |
| 2026-03-06 | 154.66 | $165.05 | 7.2M |
| 2026-03-05 | 153.77 | $163.16 | 9.2M |
| 2026-03-04 | 153.07 | $158.56 | 9.5M |
| 2026-03-03 | 152.85 | $156.09 | 10.3M |
| 2026-03-02 | 152.95 | $150.15 | 8.3M |
| 2026-02-27 | 153.75 | $148.92 | 9.4M |
| 2026-02-26 | 154.79 | $149.40 | 12.1M |
| 2026-02-25 | 155.96 | $144.84 | 11.2M |
| 2026-02-24 | 157.74 | $141.67 | 23.7M |
| 2026-02-23 | 160.02 | $144.14 | 20.9M |
| 2026-02-20 | 162.24 | $148.70 | 25.9M |
| 2026-02-19 | 164.19 | $150.99 | 13.5M |
| 2026-02-18 | 166.07 | $152.35 | 26.8M |
| 2026-02-17 | 167.96 | $163.50 | 16.6M |
| 2026-02-13 | 168.91 | $166.95 | 12.6M |
| 2026-02-12 | 169.63 | $162.81 | 19.6M |
| 2026-02-11 | 170.88 | $165.30 | 43.7M |
| 2026-02-10 | 172.01 | $165.51 | 30.1M |
| 2026-02-09 | 173.23 | $166.00 | 20.9M |
| 2026-02-06 | 174.52 | $159.32 | 9.9M |
| 2026-02-05 | 176.59 | $154.77 | 12.8M |
| 2026-02-04 | 179.29 | $166.72 | 10.5M |
| 2026-02-03 | 180.93 | $166.24 | 9.9M |
| 2026-02-02 | 182.70 | $175.42 | 5.0M |
| 2026-01-30 | 183.61 | $176.97 | 7.6M |
| 2026-01-29 | 184.41 | $176.20 | 12.9M |
| 2026-01-28 | 185.33 | $183.74 | 4.2M |
| 2026-01-27 | 185.55 | $183.50 | 5.5M |
| 2026-01-26 | 185.81 | $184.22 | 5.4M |
| 2026-01-23 | 186.02 | $180.18 | 5.8M |
| 2026-01-22 | 186.66 | $182.27 | 7.0M |
| 2026-01-21 | 187.12 | $181.47 | 6.3M |
| 2026-01-20 | 187.70 | $184.06 | 7.3M |
| 2026-01-16 | 188.03 | $187.66 | 7.1M |
| 2026-01-15 | 188.00 | $187.73 | 6.5M |
| 2026-01-14 | 187.96 | $190.93 | 5.7M |
| 2026-01-13 | 187.59 | $190.85 | 5.4M |
| 2026-01-12 | 187.23 | $188.88 | 4.3M |
| 2026-01-09 | 187.07 | $189.02 | 5.3M |
| 2026-01-08 | 186.91 | $190.80 | 6.5M |
| 2026-01-07 | 186.61 | $193.90 | 7.6M |
| 2026-01-06 | 186.01 | $185.86 | 6.0M |
| 2026-01-05 | 186.24 | $182.12 | 6.6M |
| 2026-01-02 | 186.90 | $179.37 | 6.9M |
| 2025-12-31 | 187.88 | $184.20 | 3.3M |
| 2025-12-30 | 188.43 | $186.85 | 2.8M |
| 2025-12-29 | 188.73 | $186.85 | 2.7M |
| 2025-12-26 | 189.05 | $188.45 | 2.5M |
| 2025-12-24 | 189.20 | $187.22 | 1.8M |
| 2025-12-23 | 189.46 | $188.12 | 3.4M |
| 2025-12-22 | 189.62 | $189.49 | 5.0M |
| 2025-12-19 | 189.62 | $186.88 | 19.1M |
| 2025-12-18 | 189.85 | $185.88 | 7.2M |
| 2025-12-17 | 190.25 | $183.44 | 5.8M |
| 2025-12-16 | 190.96 | $187.09 | 5.8M |
| 2025-12-15 | 191.40 | $185.88 | 6.7M |
| 2025-12-12 | 192.05 | $191.69 | 5.4M |
| 2025-12-11 | 192.21 | $190.36 | 5.8M |
| 2025-12-10 | 192.59 | $192.96 | 4.7M |
| 2025-12-09 | 192.84 | $195.00 | 3.2M |
| 2025-12-08 | 193.00 | $195.35 | 4.4M |
| 2025-12-05 | 193.20 | $198.84 | 4.6M |
| 2025-12-04 | 193.14 | $195.68 | 4.2M |
| 2025-12-03 | 193.45 | $193.63 | 5.5M |
| 2025-12-02 | 194.07 | $189.88 | 5.9M |
| 2025-12-01 | 195.18 | $187.73 | 6.7M |
| 2025-11-28 | 196.64 | $190.13 | 4.8M |
| 2025-11-26 | 198.02 | $185.35 | 5.9M |
| 2025-11-25 | 200.00 | $186.27 | 6.0M |
| 2025-11-24 | 202.06 | $183.89 | 16.2M |
| 2025-11-21 | 204.52 | $182.90 | 8.2M |
| 2025-11-20 | 207.24 | $185.07 | 16.1M |
| 2025-11-19 | 209.89 | $199.90 | 7.5M |
| 2025-11-18 | 211.20 | $201.00 | 5.4M |
| 2025-11-17 | 212.46 | $202.90 | 4.9M |
| 2025-11-14 | 213.58 | $205.25 | 5.4M |
| 2025-11-13 | 214.49 | $204.77 | 5.4M |
| 2025-11-12 | 215.45 | $210.04 | 4.5M |
| 2025-11-11 | 215.89 | $218.27 | 3.6M |
| 2025-11-10 | 215.50 | $216.54 | 4.9M |
| 2025-11-07 | 215.25 | $212.29 | 5.0M |
| 2025-11-06 | 215.40 | $211.37 | 5.4M |
| 2025-11-05 | 215.65 | $213.18 | 4.3M |
| 2025-11-04 | 215.74 | $214.52 | 6.4M |
| 2025-11-03 | 215.70 | $219.23 | 5.0M |
| 2025-10-31 | 215.17 | $220.24 | 4.0M |
| 2025-10-30 | 214.49 | $218.27 | 3.8M |
| 2025-10-29 | 213.95 | $217.16 | 4.6M |
| 2025-10-28 | 213.47 | $221.38 | 4.6M |
| 2025-10-27 | 212.50 | $220.29 | 5.4M |
| 2025-10-24 | 211.55 | $217.11 | 3.4M |
| 2025-10-23 | 210.84 | $215.02 | 4.0M |
| 2025-10-22 | 210.27 | $212.42 | 4.6M |
| 2025-10-21 | 209.89 | $214.40 | 3.8M |
| 2025-10-20 | 209.27 | $211.82 | 4.1M |
| 2025-10-17 | 208.87 | $207.89 | 4.6M |
| 2025-10-16 | 208.86 | $205.51 | 3.7M |
| 2025-10-15 | 209.06 | $206.70 | 5.0M |
| 2025-10-14 | 209.14 | $207.56 | 4.4M |
| 2025-10-13 | 209.11 | $213.28 | 4.4M |
| 2025-10-10 | 208.48 | $208.55 | 5.4M |
| 2025-10-09 | 208.23 | $215.17 | 4.5M |
| 2025-10-08 | 207.28 | $217.79 | 5.1M |
| 2025-10-07 | 205.98 | $211.04 | 5.0M |
| 2025-10-06 | 205.26 | $212.58 | 7.3M |
| 2025-10-03 | 204.32 | $207.19 | 5.0M |
| 2025-10-02 | 203.83 | $209.30 | 5.0M |
| 2025-10-01 | 203.06 | $206.80 | 5.6M |
| 2025-09-30 | 202.46 | $203.62 | 4.4M |
| 2025-09-29 | 202.09 | $203.96 | 5.3M |
| 2025-09-26 | 201.63 | $202.37 | 5.2M |
| 2025-09-25 | 201.27 | $202.21 | 7.3M |
| 2025-09-24 | 200.85 | $200.70 | 5.2M |
| 2025-09-23 | 200.50 | $203.25 | 7.1M |
| 2025-09-22 | 199.82 | $208.18 | 5.5M |
| 2025-09-19 | 198.56 | $208.19 | 8.9M |
| 2025-09-18 | 197.18 | $205.68 | 5.4M |
| 2025-09-17 | 195.94 | $203.12 | 4.9M |
| 2025-09-16 | 194.84 | $201.34 | 5.4M |
| 2025-09-15 | 193.79 | $201.28 | 6.1M |
| 2025-09-12 | 192.63 | $196.29 | 4.4M |
| 2025-09-11 | 191.84 | $198.33 | 4.3M |
| 2025-09-10 | 190.75 | $197.33 | 6.3M |
| 2025-09-09 | 189.65 | $197.55 | 4.1M |
| 2025-09-08 | 188.39 | $197.38 | 5.5M |
| 2025-09-05 | 187.00 | $194.46 | 5.7M |
| 2025-09-04 | 185.77 | $192.35 | 6.0M |
| 2025-09-03 | 184.64 | $191.53 | 5.5M |
| 2025-09-02 | 183.49 | $190.52 | 7.1M |
| 2025-08-29 | 182.34 | $190.52 | 5.2M |
| 2025-08-28 | 181.10 | $191.02 | 6.0M |
| 2025-08-27 | 179.73 | $187.61 | 6.0M |
| 2025-08-26 | 178.67 | $184.23 | 8.3M |
| 2025-08-25 | 177.97 | $184.55 | 5.8M |
| 2025-08-22 | 177.34 | $185.88 | 6.9M |
| 2025-08-21 | 176.67 | $183.32 | 8.2M |
| 2025-08-20 | 176.32 | $184.43 | 13.6M |
| 2025-08-19 | 175.94 | $181.56 | 27.8M |
| 2025-08-18 | 175.90 | $176.17 | 17.9M |
| 2025-08-15 | 176.49 | $177.09 | 9.5M |
| 2025-08-14 | 177.08 | $173.55 | 8.8M |
| 2025-08-13 | 178.12 | $176.86 | 11.9M |
| 2025-08-12 | 178.92 | $175.40 | 11.5M |
| 2025-08-11 | 179.93 | $168.17 | 10.2M |
| 2025-08-08 | 181.75 | $167.06 | 9.8M |
| 2025-08-07 | 183.76 | $168.10 | 14.6M |
| 2025-08-06 | 185.79 | $172.89 | 9.9M |
| 2025-08-05 | 187.52 | $169.09 | 8.6M |
| 2025-08-04 | 189.78 | $171.00 | 11.2M |
| 2025-08-01 | 192.00 | $172.88 | 16.2M |
| 2025-07-31 | 194.18 | $173.60 | 29.8M |
| 2025-07-30 | 196.41 | $183.03 | 42.3M |
| 2025-07-29 | 197.80 | $193.84 | 13.6M |
| 2025-07-28 | 198.22 | $204.50 | 2.1M |
| 2025-07-25 | 197.60 | $203.27 | 3.5M |
| 2025-07-24 | 197.10 | $201.16 | 2.9M |
| 2025-07-23 | 196.81 | $199.22 | 3.1M |
| 2025-07-22 | 196.72 | $196.73 | 3.7M |
| 2025-07-21 | 196.89 | $199.88 | 7.6M |
| 2025-07-18 | 196.77 | $195.78 | 3.0M |
| 2025-07-17 | 197.05 | $196.28 | 4.3M |
| 2025-07-16 | 197.31 | $192.59 | 3.1M |
| 2025-07-15 | 197.95 | $192.25 | 4.0M |
| 2025-07-14 | 198.64 | $190.72 | 5.1M |
| 2025-07-11 | 199.51 | $187.39 | 7.4M |
| 2025-07-10 | 200.74 | $192.07 | 9.2M |
| 2025-07-09 | 201.53 | $206.06 | 3.1M |
| 2025-07-08 | 200.95 | $203.99 | 3.4M |
| 2025-07-07 | 200.54 | $201.42 | 3.5M |
| 2025-07-03 | 200.35 | $201.82 | 2.6M |
| 2025-07-02 | 200.09 | $196.97 | 3.4M |
| 2025-07-01 | 200.30 | $197.58 | 6.8M |
| 2025-06-30 | 200.43 | $204.64 | 4.4M |
| 2025-06-27 | 199.83 | $200.57 | 5.3M |
| 2025-06-26 | 199.55 | $202.34 | 5.3M |
| 2025-06-25 | 199.03 | $204.30 | 3.2M |
| 2025-06-24 | 198.25 | $201.69 | 5.0M |
| 2025-06-23 | 197.64 | $203.32 | 4.5M |
| 2025-06-20 | 196.79 | $199.24 | 8.3M |
| 2025-06-18 | 196.25 | $199.78 | 3.3M |
| 2025-06-17 | 195.63 | $202.05 | 4.1M |
| 2025-06-16 | 194.76 | $198.11 | 4.1M |
| 2025-06-13 | 194.24 | $196.27 | 3.8M |
| 2025-06-12 | 193.88 | $197.67 | 4.2M |
| 2025-06-11 | 193.35 | $194.39 | 3.5M |
| 2025-06-10 | 193.12 | $195.95 | 3.0M |
| 2025-06-09 | 192.74 | $196.33 | 2.6M |
| 2025-06-06 | 192.27 | $199.60 | 3.3M |
| 2025-06-05 | 191.44 | $197.11 | 3.5M |
| 2025-06-04 | 190.80 | $194.07 | 3.4M |
| 2025-06-03 | 190.43 | $197.12 | 4.8M |
| 2025-06-02 | 189.72 | $194.86 | 4.4M |
| 2025-05-30 | 189.20 | $192.42 | 11.4M |
| 2025-05-29 | 188.87 | $185.82 | 4.5M |
| 2025-05-28 | 189.18 | $187.80 | 3.9M |
| 2025-05-27 | 189.30 | $187.46 | 5.3M |
| 2025-05-23 | 189.42 | $186.75 | 4.9M |
| 2025-05-22 | 189.58 | $186.14 | 7.6M |
| 2025-05-21 | 189.74 | $181.26 | 19.0M |
| 2025-05-20 | 190.30 | $194.48 | 9.5M |
| 2025-05-19 | 189.46 | $194.30 | 4.4M |
| 2025-05-16 | 188.48 | $192.98 | 4.2M |
| 2025-05-15 | 187.49 | $192.90 | 5.5M |
| 2025-05-14 | 186.41 | $190.90 | 5.4M |
| 2025-05-13 | 185.43 | $192.00 | 5.6M |
| 2025-05-12 | 184.25 | $193.50 | 4.6M |
| 2025-05-09 | 182.80 | $186.93 | 3.2M |
| 2025-05-08 | 181.89 | $188.53 | 3.7M |
| 2025-05-07 | 180.75 | $188.14 | 3.7M |
| 2025-05-06 | 179.48 | $188.69 | 3.0M |
| 2025-05-05 | 177.99 | $188.13 | 3.8M |
| 2025-05-02 | 176.38 | $187.70 | 3.8M |
| 2025-05-01 | 174.71 | $186.27 | 4.6M |
| 2025-04-30 | 173.11 | $186.93 | 6.2M |
| 2025-04-29 | 171.37 | $186.65 | 5.1M |
| 2025-04-28 | 169.59 | $181.54 | 3.6M |
| 2025-04-25 | 168.24 | $178.98 | 3.5M |
| 2025-04-24 | 167.13 | $176.04 | 4.0M |
| 2025-04-23 | 166.33 | $168.32 | 4.9M |
| 2025-04-22 | 166.37 | $163.63 | 4.0M |
| 2025-04-21 | 166.96 | $160.05 | 4.6M |
| 2025-04-17 | 168.00 | $167.69 | 4.8M |
| 2025-04-16 | 168.38 | $169.76 | 5.4M |
| 2025-04-15 | 168.66 | $173.55 | 4.1M |
| 2025-04-14 | 168.62 | $169.98 | 5.1M |
| 2025-04-11 | 168.99 | $168.34 | 6.3M |
| 2025-04-10 | 169.58 | $168.27 | 6.5M |
| 2025-04-09 | 170.22 | $173.02 | 10.5M |
| 2025-04-08 | 170.44 | $152.53 | 13.7M |
| 2025-04-07 | 172.73 | $152.44 | 9.8M |
| 2025-04-04 | 175.13 | $153.57 | 9.0M |
| 2025-04-03 | 177.56 | $165.17 | 7.4M |
| 2025-04-02 | 178.95 | $173.18 | 3.4M |
| 2025-04-01 | 179.63 | $171.31 | 4.0M |
| 2025-03-31 | 180.55 | $170.64 | 5.9M |
| 2025-03-28 | 181.59 | $172.76 | 6.2M |
| 2025-03-27 | 182.52 | $174.44 | 7.2M |
| 2025-03-26 | 183.35 | $184.96 | 3.4M |
| 2025-03-25 | 183.20 | $189.95 | 5.3M |
| 2025-03-24 | 182.57 | $184.79 | 3.8M |
| 2025-03-21 | 182.45 | $182.32 | 8.6M |
| 2025-03-20 | 182.61 | $184.01 | 4.4M |
| 2025-03-19 | 182.68 | $187.54 | 3.5M |
| 2025-03-18 | 182.50 | $183.10 | 2.8M |
| 2025-03-17 | 182.86 | $185.00 | 3.2M |
| 2025-03-14 | 183.11 | $182.34 | 3.6M |
| 2025-03-13 | 183.71 | $176.32 | 3.8M |
| 2025-03-12 | 184.98 | $179.48 | 4.5M |
| 2025-03-11 | 186.02 | $178.93 | 5.5M |
| 2025-03-10 | 187.20 | $173.83 | 6.3M |
| 2025-03-07 | 188.96 | $180.93 | 4.8M |
| 2025-03-06 | 190.07 | $179.33 | 4.3M |
| 2025-03-05 | 191.38 | $184.28 | 4.5M |
| 2025-03-04 | 192.20 | $184.38 | 5.2M |
| 2025-03-03 | 193.01 | $183.68 | 5.1M |
| 2025-02-28 | 193.89 | $190.43 | 5.2M |
| 2025-02-27 | 194.12 | $187.50 | 4.7M |
| 2025-02-26 | 194.61 | $189.55 | 2.6M |
| 2025-02-25 | 194.92 | $188.01 | 5.5M |
| 2025-02-24 | 195.39 | $190.39 | 4.1M |
| 2025-02-21 | 195.61 | $191.03 | 5.5M |
| 2025-02-20 | 195.76 | $198.81 | 5.9M |
| 2025-02-19 | 195.12 | $205.19 | 5.6M |
| 2025-02-18 | 193.76 | $208.28 | 9.1M |
| 2025-02-14 | 191.96 | $200.03 | 14.0M |
| 2025-02-13 | 190.84 | $201.88 | 13.2M |
| 2025-02-12 | 189.41 | $196.73 | 4.2M |
| 2025-02-11 | 188.34 | $195.49 | 5.7M |
| 2025-02-10 | 187.26 | $196.40 | 5.1M |
| 2025-02-07 | 185.99 | $193.94 | 6.3M |
| 2025-02-06 | 184.85 | $187.37 | 3.6M |
| 2025-02-05 | 184.28 | $186.85 | 3.8M |
| 2025-02-04 | 183.72 | $183.40 | 5.6M |
| 2025-02-03 | 183.49 | $182.79 | 6.4M |
| 2025-01-31 | 183.31 | $184.42 | 4.8M |
| 2025-01-30 | 182.96 | $187.42 | 4.5M |
| 2025-01-29 | 182.31 | $185.42 | 6.8M |
| 2025-01-28 | 181.86 | $192.94 | 8.8M |
| 2025-01-27 | 180.67 | $189.30 | 6.1M |
| 2025-01-24 | 179.82 | $187.70 | 3.1M |
| 2025-01-23 | 179.13 | $187.32 | 5.5M |
| 2025-01-22 | 178.48 | $187.70 | 5.5M |
| 2025-01-21 | 177.79 | $183.51 | 6.4M |
| 2025-01-17 | 177.53 | $177.11 | 5.5M |
| 2025-01-16 | 178.00 | $177.17 | 6.6M |
| 2025-01-15 | 178.58 | $174.19 | 7.7M |
| 2025-01-14 | 179.55 | $170.58 | 4.9M |
| 2025-01-13 | 181.00 | $167.82 | 7.4M |
| 2025-01-10 | 182.87 | $173.42 | 5.7M |
| 2025-01-08 | 184.30 | $172.83 | 11.0M |
| 2025-01-07 | 185.90 | $175.51 | 6.5M |
| 2025-01-06 | 187.37 | $179.50 | 7.1M |
| 2025-01-03 | 188.56 | $183.25 | 4.3M |
| 2025-01-02 | 189.49 | $180.74 | 4.5M |
| 2024-12-31 | 190.73 | $181.96 | 3.3M |
| 2024-12-30 | 191.92 | $184.20 | 2.7M |
| 2024-12-27 | 192.94 | $186.18 | 2.9M |
| 2024-12-26 | 193.80 | $188.50 | 2.1M |
| 2024-12-24 | 194.49 | $189.51 | 1.5M |
| 2024-12-23 | 195.09 | $188.22 | 3.9M |
| 2024-12-20 | 195.84 | $186.78 | 13.3M |
| 2024-12-19 | 196.78 | $189.36 | 5.5M |
| 2024-12-18 | 197.51 | $188.76 | 6.4M |
| 2024-12-17 | 198.32 | $201.24 | 5.4M |
| 2024-12-16 | 197.91 | $202.50 | 6.1M |
| 2024-12-13 | 197.33 | $196.56 | 3.8M |
| 2024-12-12 | 197.32 | $200.11 | 3.3M |
| 2024-12-11 | 196.98 | $199.21 | 3.4M |
| 2024-12-10 | 196.73 | $194.88 | 3.5M |
| 2024-12-09 | 196.90 | $194.47 | 5.1M |
| 2024-12-06 | 197.12 | $202.95 | 4.0M |
| 2024-12-05 | 196.49 | $201.52 | 3.4M |
| 2024-12-04 | 195.95 | $202.29 | 5.4M |
| 2024-12-03 | 195.25 | $196.30 | 5.2M |
| 2024-12-02 | 195.04 | $195.09 | 4.6M |
| 2024-11-29 | 194.88 | $193.91 | 2.1M |
| 2024-11-27 | 194.77 | $192.19 | 9.3M |
| 2024-11-26 | 194.77 | $198.20 | 5.7M |
| 2024-11-25 | 194.11 | $193.19 | 8.7M |
| 2024-11-22 | 193.88 | $191.68 | 12.6M |
| 2024-11-21 | 193.75 | $198.85 | 14.9M |
| 2024-11-20 | 192.86 | $196.45 | 11.1M |
| 2024-11-19 | 192.12 | $194.03 | 4.8M |
| 2024-11-18 | 191.58 | $193.42 | 4.5M |
| 2024-11-15 | 191.07 | $193.50 | 4.4M |
| 2024-11-14 | 190.53 | $197.20 | 4.9M |
| 2024-11-13 | 189.59 | $201.18 | 3.9M |
| 2024-11-12 | 188.21 | $199.01 | 3.7M |
| 2024-11-11 | 186.97 | $199.05 | 3.8M |
| 2024-11-08 | 185.68 | $195.70 | 4.1M |
| 2024-11-07 | 184.66 | $193.50 | 4.2M |
| 2024-11-06 | 183.80 | $192.59 | 5.0M |
| 2024-11-05 | 182.98 | $183.15 | 2.7M |
| 2024-11-04 | 183.04 | $180.56 | 3.1M |
| 2024-11-01 | 183.28 | $181.32 | 5.9M |
| 2024-10-31 | 183.41 | $180.17 | 4.1M |
| 2024-10-30 | 183.58 | $179.76 | 2.9M |
| 2024-10-29 | 183.73 | $182.70 | 4.4M |
| 2024-10-28 | 183.51 | $181.18 | 3.1M |
| 2024-10-25 | 183.39 | $183.22 | 2.7M |
| 2024-10-24 | 183.00 | $182.29 | 3.0M |
| 2024-10-23 | 182.64 | $179.10 | 5.4M |
| 2024-10-22 | 182.54 | $188.05 | 3.2M |
| 2024-10-21 | 181.51 | $189.21 | 4.4M |
| 2024-10-18 | 180.29 | $187.42 | 2.9M |
| 2024-10-17 | 179.16 | $188.08 | 3.1M |
| 2024-10-16 | 177.86 | $186.62 | 6.2M |
| 2024-10-15 | 176.60 | $187.22 | 7.5M |
| 2024-10-14 | 175.19 | $186.96 | 3.0M |
| 2024-10-11 | 173.75 | $186.60 | 4.6M |
| 2024-10-10 | 172.27 | $184.70 | 4.5M |
| 2024-10-09 | 170.92 | $181.44 | 4.9M |
| 2024-10-08 | 169.82 | $177.57 | 6.6M |
| 2024-10-07 | 169.08 | $168.97 | 4.8M |
| 2024-10-04 | 169.17 | $171.18 | 4.1M |
| 2024-10-03 | 169.04 | $167.97 | 4.0M |
| 2024-10-02 | 169.23 | $166.07 | 4.1M |
| 2024-10-01 | 169.63 | $164.65 | 5.4M |
| 2024-09-30 | 170.23 | $170.90 | 5.1M |
| 2024-09-27 | 170.29 | $167.88 | 3.5M |
| 2024-09-26 | 170.69 | $169.37 | 5.1M |
| 2024-09-25 | 170.97 | $170.26 | 3.6M |
| 2024-09-24 | 171.19 | $171.76 | 4.5M |
| 2024-09-23 | 171.28 | $172.09 | 4.4M |
| 2024-09-20 | 171.35 | $170.06 | 7.6M |
| 2024-09-19 | 171.63 | $166.80 | 4.8M |
| 2024-09-18 | 172.29 | $164.88 | 5.7M |
| 2024-09-17 | 173.22 | $168.97 | 5.0M |
| 2024-09-16 | 173.78 | $173.06 | 3.4M |
| 2024-09-13 | 173.92 | $173.45 | 3.1M |
| 2024-09-12 | 174.01 | $172.58 | 3.5M |
| 2024-09-11 | 174.17 | $170.89 | 6.9M |
| 2024-09-10 | 174.48 | $173.79 | 5.0M |
| 2024-09-09 | 174.47 | $172.03 | 4.8M |
| 2024-09-06 | 174.59 | $167.91 | 4.7M |
| 2024-09-05 | 175.07 | $171.87 | 3.4M |
| 2024-09-04 | 175.07 | $173.08 | 6.1M |
| 2024-09-03 | 174.85 | $177.54 | 5.2M |
| 2024-08-30 | 174.06 | $181.36 | 6.0M |
| 2024-08-29 | 172.78 | $179.11 | 5.5M |
| 2024-08-28 | 171.60 | $175.22 | 3.3M |
| 2024-08-27 | 170.74 | $175.10 | 3.5M |
| 2024-08-26 | 169.81 | $173.56 | 7.0M |
| 2024-08-23 | 168.96 | $175.38 | 7.0M |
| 2024-08-22 | 167.89 | $174.74 | 6.1M |
| 2024-08-21 | 166.80 | $179.88 | 10.0M |
| 2024-08-20 | 165.15 | $184.01 | 25.7M |
| 2024-08-19 | 163.02 | $171.68 | 16.1M |
| 2024-08-16 | 162.04 | $167.06 | 9.1M |
| 2024-08-15 | 161.50 | $171.64 | 6.4M |
| 2024-08-14 | 160.47 | $169.96 | 5.3M |
| 2024-08-13 | 159.58 | $166.62 | 7.0M |
| 2024-08-12 | 159.03 | $165.55 | 4.1M |
| 2024-08-09 | 158.60 | $165.74 | 5.6M |
| 2024-08-08 | 158.16 | $158.69 | 4.4M |
| 2024-08-07 | 158.43 | $152.10 | 7.1M |
| 2024-08-06 | 159.40 | $150.97 | 6.4M |
| 2024-08-05 | 160.57 | $147.09 | 9.0M |
| 2024-08-02 | 162.20 | $152.80 | 7.0M |
| 2024-08-01 | 163.38 | $157.81 | 6.7M |
| 2024-07-31 | 164.15 | $162.37 | 4.1M |
| 2024-07-30 | 164.51 | $158.76 | 5.4M |
| 2024-07-29 | 165.28 | $161.03 | 3.1M |
| 2024-07-26 | 165.87 | $163.41 | 3.4M |
| 2024-07-25 | 166.26 | $160.07 | 4.7M |
| 2024-07-24 | 166.99 | $162.12 | 5.0M |
| 2024-07-23 | 167.52 | $167.78 | 5.5M |
| 2024-07-22 | 167.46 | $166.85 | 6.0M |
| 2024-07-19 | 167.46 | $165.45 | 6.5M |
| 2024-07-18 | 167.55 | $161.94 | 5.0M |
| 2024-07-17 | 167.95 | $166.07 | 4.6M |
| 2024-07-16 | 167.93 | $169.25 | 3.2M |
| 2024-07-15 | 167.56 | $170.46 | 5.1M |
| 2024-07-12 | 167.02 | $168.25 | 3.6M |
| 2024-07-11 | 166.66 | $165.52 | 5.6M |
| 2024-07-10 | 166.51 | $168.53 | 4.1M |
| 2024-07-09 | 166.00 | $168.09 | 3.6M |
| 2024-07-08 | 165.46 | $168.82 | 5.9M |
| 2024-07-05 | 164.75 | $171.05 | 4.1M |
| 2024-07-03 | 163.71 | $170.60 | 2.0M |
| 2024-07-02 | 162.60 | $170.22 | 4.2M |
| 2024-07-01 | 161.41 | $170.45 | 4.8M |
| 2024-06-28 | 160.09 | $169.51 | 8.3M |
| 2024-06-27 | 158.75 | $170.41 | 11.3M |
| 2024-06-26 | 157.25 | $162.63 | 4.2M |
| 2024-06-25 | 156.44 | $161.34 | 5.2M |
| 2024-06-24 | 155.76 | $158.34 | 6.4M |
| 2024-06-21 | 155.35 | $160.17 | 14.4M |
| 2024-06-20 | 154.73 | $155.52 | 6.3M |
| 2024-06-18 | 154.56 | $158.51 | 4.1M |
| 2024-06-17 | 154.12 | $159.79 | 5.1M |
| 2024-06-14 | 153.56 | $158.66 | 5.0M |
| 2024-06-13 | 153.10 | $159.83 | 5.9M |
| 2024-06-12 | 152.51 | $159.90 | 4.9M |
| 2024-06-11 | 151.88 | $156.48 | 5.5M |
| 2024-06-10 | 151.54 | $154.53 | 5.8M |
| 2024-06-07 | 151.36 | $150.95 | 5.2M |
| 2024-06-06 | 151.51 | $147.97 | 5.1M |
| 2024-06-05 | 151.96 | $147.71 | 7.5M |
| 2024-06-04 | 152.45 | $145.04 | 5.3M |
| 2024-06-03 | 153.23 | $147.24 | 4.7M |
| 2024-05-31 | 153.80 | $147.46 | 14.8M |
| 2024-05-30 | 154.35 | $146.59 | 9.2M |
| 2024-05-29 | 154.97 | $153.45 | 5.3M |
| 2024-05-28 | 154.90 | $154.01 | 9.2M |
| 2024-05-24 | 154.74 | $160.80 | 9.4M |
| 2024-05-23 | 153.86 | $155.72 | 7.8M |
| 2024-05-22 | 153.41 | $154.29 | 9.1M |
| 2024-05-21 | 153.07 | $155.83 | 27.5M |
| 2024-05-20 | 152.53 | $161.89 | 16.0M |
| 2024-05-17 | 151.31 | $158.93 | 6.8M |
| 2024-05-16 | 150.28 | $158.39 | 7.3M |
| 2024-05-15 | 149.22 | $156.16 | 7.4M |
| 2024-05-14 | 148.29 | $150.77 | 5.4M |
| 2024-05-13 | 147.81 | $151.13 | 4.2M |
| 2024-05-10 | 147.22 | $148.74 | 4.3M |
| 2024-05-09 | 146.81 | $147.84 | 6.0M |
| 2024-05-08 | 146.47 | $151.51 | 6.3M |
| 2024-05-07 | 145.72 | $152.76 | 9.2M |
| 2024-05-06 | 144.79 | $150.29 | 5.8M |
| 2024-05-03 | 144.02 | $148.10 | 6.9M |
| 2024-05-02 | 143.39 | $147.66 | 6.5M |
| 2024-05-01 | 142.73 | $143.67 | 6.1M |
| 2024-04-30 | 142.41 | $145.45 | 6.3M |
| 2024-04-29 | 141.88 | $146.71 | 6.0M |
| 2024-04-26 | 141.19 | $145.71 | 4.5M |
| 2024-04-25 | 140.59 | $144.40 | 5.4M |
| 2024-04-24 | 140.09 | $146.91 | 5.7M |
| 2024-04-23 | 139.34 | $146.75 | 8.1M |
| 2024-04-22 | 138.58 | $140.84 | 5.9M |
| 2024-04-19 | 138.39 | $138.85 | 9.5M |
| 2024-04-18 | 138.42 | $140.57 | 7.7M |
| 2024-04-17 | 138.29 | $138.67 | 6.3M |
| 2024-04-16 | 138.35 | $137.51 | 7.3M |
| 2024-04-15 | 138.54 | $136.07 | 6.1M |
| 2024-04-12 | 138.89 | $139.54 | 5.8M |
| 2024-04-11 | 138.93 | $141.93 | 7.0M |
| 2024-04-10 | 138.76 | $140.50 | 7.0M |
| 2024-04-09 | 138.74 | $139.57 | 11.2M |
| 2024-04-08 | 138.81 | $134.29 | 7.4M |
| 2024-04-05 | 139.42 | $134.51 | 7.4M |
| 2024-04-04 | 140.04 | $132.60 | 9.6M |
| 2024-04-03 | 140.88 | $134.77 | 8.1M |
| 2024-04-02 | 141.56 | $136.70 | 7.7M |
| 2024-04-01 | 142.12 | $139.71 | 6.3M |
| 2024-03-28 | 142.45 | $142.07 | 6.8M |
| 2024-03-27 | 142.62 | $141.13 | 6.5M |
| 2024-03-26 | 142.96 | $143.35 | 5.9M |
| 2024-03-25 | 143.15 | $142.54 | 5.3M |
| 2024-03-22 | 143.47 | $143.39 | 7.6M |
| 2024-03-21 | 143.69 | $143.82 | 7.7M |
| 2024-03-20 | 143.82 | $141.03 | 6.8M |
| 2024-03-19 | 144.17 | $140.29 | 10.9M |
| 2024-03-18 | 144.80 | $142.62 | 7.7M |
| 2024-03-15 | 145.39 | $141.08 | 13.2M |
| 2024-03-14 | 146.34 | $143.79 | 9.9M |
| 2024-03-13 | 147.21 | $145.06 | 10.5M |
| 2024-03-12 | 148.16 | $142.37 | 8.1M |
| 2024-03-11 | 149.57 | $141.67 | 9.9M |
| 2024-03-08 | 151.26 | $140.10 | 11.5M |
| 2024-03-07 | 153.32 | $143.24 | 16.1M |
| 2024-03-06 | 155.26 | $139.43 | 23.4M |
| 2024-03-05 | 157.71 | $145.57 | 14.5M |
| 2024-03-04 | 159.70 | $149.72 | 14.4M |
| 2024-03-01 | 161.41 | $151.20 | 22.8M |
| 2024-02-29 | 163.06 | $155.28 | 16.4M |
| 2024-02-28 | 164.40 | $158.07 | 16.0M |
| 2024-02-27 | 165.54 | $157.38 | 42.7M |
| 2024-02-26 | 166.82 | $151.39 | 43.9M |
| 2024-02-23 | 168.76 | $141.04 | 30.7M |
| 2024-02-22 | 171.82 | $133.91 | 38.6M |
| 2024-02-21 | 175.74 | $130.99 | 87.9M |
| 2024-02-20 | 180.13 | $183.05 | 20.9M |
| 2024-02-16 | 179.52 | $183.21 | 6.5M |
| 2024-02-15 | 178.82 | $183.44 | 5.4M |
| 2024-02-14 | 178.03 | $184.17 | 6.2M |
| 2024-02-13 | 177.07 | $184.13 | 15.7M |
| 2024-02-12 | 176.03 | $185.99 | 5.7M |
| 2024-02-09 | 174.71 | $188.45 | 7.0M |
| 2024-02-08 | 173.02 | $183.51 | 5.9M |
| 2024-02-07 | 171.68 | $182.25 | 13.2M |
| 2024-02-06 | 170.31 | $170.75 | 5.5M |
| 2024-02-05 | 169.91 | $172.24 | 5.3M |
| 2024-02-02 | 169.22 | $172.53 | 5.1M |
| 2024-02-01 | 168.36 | $169.99 | 4.4M |
| 2024-01-31 | 167.61 | $169.26 | 5.0M |
| 2024-01-30 | 166.82 | $172.95 | 3.5M |
| 2024-01-29 | 165.55 | $172.63 | 5.2M |
| 2024-01-26 | 164.19 | $171.22 | 4.3M |
| 2024-01-25 | 162.86 | $170.10 | 6.9M |
| 2024-01-24 | 161.54 | $170.12 | 5.9M |
| 2024-01-23 | 160.13 | $172.09 | 6.0M |
| 2024-01-22 | 158.41 | $172.83 | 7.0M |
| 2024-01-19 | 156.52 | $168.87 | 6.6M |
| 2024-01-18 | 154.94 | $167.89 | 7.2M |
| 2024-01-17 | 153.38 | $165.03 | 7.9M |
| 2024-01-16 | 152.05 | $166.03 | 7.5M |
| 2024-01-12 | 150.54 | $162.62 | 6.4M |
| 2024-01-11 | 149.33 | $161.75 | 10.0M |
| 2024-01-10 | 148.16 | $158.04 | 10.2M |
| 2024-01-09 | 147.30 | $150.21 | 7.3M |
| 2024-01-08 | 147.19 | $144.75 | 5.8M |
| 2024-01-05 | 147.60 | $141.47 | 3.7M |
| 2024-01-04 | 148.34 | $141.65 | 5.1M |
| 2024-01-03 | 149.08 | $143.24 | 4.9M |
| 2024-01-02 | 149.67 | $144.46 | 5.8M |
| 2023-12-29 | 150.17 | $147.44 | 4.1M |
| 2023-12-28 | 150.38 | $147.79 | 3.9M |
| 2023-12-27 | 150.54 | $148.75 | 4.2M |
| 2023-12-26 | 150.56 | $150.41 | 3.1M |
| 2023-12-22 | 150.35 | $149.10 | 4.8M |
| 2023-12-21 | 150.18 | $149.70 | 5.8M |
| 2023-12-20 | 149.88 | $150.49 | 6.7M |
| 2023-12-19 | 149.41 | $154.31 | 7.8M |
| 2023-12-18 | 148.46 | $153.79 | 6.7M |
| 2023-12-15 | 147.42 | $153.65 | 18.2M |
| 2023-12-14 | 146.23 | $150.22 | 13.6M |
| 2023-12-13 | 145.27 | $156.93 | 10.4M |
| 2023-12-12 | 143.55 | $152.79 | 9.1M |
| 2023-12-11 | 142.10 | $149.94 | 8.1M |
| 2023-12-08 | 140.81 | $149.21 | 4.8M |
| 2023-12-07 | 139.45 | $146.81 | 8.6M |
| 2023-12-06 | 138.20 | $143.60 | 6.1M |
| 2023-12-05 | 137.15 | $146.39 | 6.4M |
| 2023-12-04 | 135.70 | $143.31 | 9.3M |
| 2023-12-01 | 134.44 | $148.08 | 12.3M |
| 2023-11-30 | 132.62 | $147.54 | 17.9M |
| 2023-11-29 | 130.73 | $144.46 | 15.1M |
| 2023-11-28 | 129.03 | $138.92 | 12.6M |
| 2023-11-27 | 127.75 | $134.54 | 6.3M |
| 2023-11-24 | 126.83 | $133.04 | 3.2M |
| 2023-11-22 | 125.97 | $131.57 | 5.5M |
| 2023-11-21 | 125.22 | $132.01 | 8.1M |
| 2023-11-20 | 124.39 | $130.29 | 13.7M |
| 2023-11-17 | 123.69 | $123.80 | 15.1M |
| 2023-11-16 | 123.60 | $121.15 | 31.3M |
| 2023-11-15 | 123.79 | $128.09 | 19.2M |
| 2023-11-14 | 123.33 | $130.59 | 8.8M |
| 2023-11-13 | 122.63 | $127.82 | 8.9M |
| 2023-11-10 | 122.21 | $126.76 | 8.2M |
| 2023-11-09 | 121.91 | $121.30 | 6.3M |
| 2023-11-08 | 122.16 | $120.54 | 5.2M |
| 2023-11-07 | 122.54 | $121.04 | 8.4M |
| 2023-11-06 | 122.90 | $118.50 | 10.6M |
| 2023-11-03 | 123.54 | $121.77 | 15.2M |
| 2023-11-02 | 123.88 | $125.18 | 7.0M |
| 2023-11-01 | 123.85 | $122.43 | 4.9M |
| 2023-10-31 | 124.08 | $121.51 | 4.2M |
| 2023-10-30 | 124.36 | $119.28 | 4.0M |
| 2023-10-27 | 124.85 | $119.40 | 4.6M |
| 2023-10-26 | 125.32 | $118.60 | 6.0M |
| 2023-10-25 | 125.86 | $122.40 | 5.4M |
| 2023-10-24 | 126.00 | $126.04 | 4.5M |
| 2023-10-23 | 125.74 | $123.09 | 4.8M |
| 2023-10-20 | 125.72 | $121.55 | 9.3M |
| 2023-10-19 | 125.81 | $126.57 | 7.8M |
| 2023-10-18 | 125.35 | $130.67 | 5.6M |
| 2023-10-17 | 124.45 | $130.87 | 5.6M |
| 2023-10-16 | 123.46 | $130.76 | 4.8M |
| 2023-10-13 | 122.44 | $129.70 | 6.2M |
| 2023-10-12 | 121.46 | $130.31 | 5.9M |
| 2023-10-11 | 120.40 | $129.60 | 6.9M |
| 2023-10-10 | 119.37 | $128.39 | 7.1M |
| 2023-10-09 | 118.43 | $126.39 | 7.7M |
| 2023-10-06 | 117.69 | $123.35 | 8.3M |
| 2023-10-05 | 117.24 | $118.39 | 3.9M |
| 2023-10-04 | 117.28 | $118.22 | 4.7M |
| 2023-10-03 | 117.35 | $115.86 | 4.2M |
| 2023-10-02 | 117.69 | $118.39 | 5.1M |
| 2023-09-29 | 117.79 | $117.22 | 4.5M |
| 2023-09-28 | 118.03 | $117.59 | 4.5M |
| 2023-09-27 | 118.24 | $115.95 | 5.6M |
| 2023-09-26 | 118.62 | $113.40 | 4.2M |
| 2023-09-25 | 119.24 | $113.27 | 4.3M |
| 2023-09-22 | 119.90 | $114.26 | 4.4M |
| 2023-09-21 | 120.45 | $113.72 | 6.4M |
| 2023-09-20 | 121.07 | $117.65 | 3.8M |
| 2023-09-19 | 121.32 | $118.09 | 7.5M |
| 2023-09-18 | 121.54 | $119.95 | 3.9M |
| 2023-09-15 | 121.51 | $120.10 | 7.1M |
| 2023-09-14 | 121.39 | $122.91 | 3.8M |
| 2023-09-13 | 120.92 | $123.15 | 3.6M |
| 2023-09-12 | 120.36 | $122.87 | 5.1M |
| 2023-09-11 | 119.76 | $126.57 | 4.9M |
| 2023-09-08 | 118.72 | $124.37 | 4.5M |
| 2023-09-07 | 117.82 | $122.72 | 3.8M |
| 2023-09-06 | 116.99 | $122.61 | 4.0M |
| 2023-09-05 | 116.09 | $122.54 | 4.2M |
| 2023-09-01 | 115.13 | $121.36 | 4.3M |
| 2023-08-31 | 114.22 | $121.65 | 7.5M |
| 2023-08-30 | 113.28 | $118.95 | 6.2M |
| 2023-08-29 | 112.58 | $116.96 | 9.5M |
| 2023-08-28 | 112.12 | $116.21 | 4.1M |
| 2023-08-25 | 111.78 | $115.38 | 5.2M |
| 2023-08-24 | 111.55 | $113.73 | 6.5M |
| 2023-08-23 | 111.52 | $117.83 | 6.2M |
| 2023-08-22 | 111.13 | $117.28 | 12.1M |
| 2023-08-21 | 110.81 | $120.41 | 40.5M |
| 2023-08-18 | 110.19 | $104.85 | 22.9M |
| 2023-08-17 | 111.14 | $103.79 | 10.1M |
| 2023-08-16 | 112.28 | $106.99 | 5.9M |
| 2023-08-15 | 113.18 | $107.83 | 6.0M |
| 2023-08-14 | 114.08 | $109.67 | 8.2M |
| 2023-08-11 | 114.88 | $108.98 | 8.0M |
| 2023-08-10 | 115.80 | $107.03 | 9.0M |
| 2023-08-09 | 116.97 | $106.74 | 7.9M |
| 2023-08-08 | 118.21 | $105.74 | 15.2M |
| 2023-08-07 | 119.63 | $107.62 | 17.7M |
| 2023-08-04 | 120.96 | $109.16 | 30.6M |
| 2023-08-03 | 122.20 | $118.73 | 7.8M |
| 2023-08-02 | 122.58 | $118.09 | 12.6M |
| 2023-08-01 | 123.07 | $126.59 | 4.6M |
| 2023-07-31 | 122.75 | $124.98 | 4.6M |
| 2023-07-28 | 122.59 | $124.22 | 4.2M |
| 2023-07-27 | 122.52 | $122.64 | 6.2M |
| 2023-07-26 | 122.62 | $122.51 | 7.3M |
| 2023-07-25 | 122.75 | $121.46 | 4.6M |
| 2023-07-24 | 122.98 | $121.67 | 5.0M |
| 2023-07-21 | 123.20 | $121.91 | 14.7M |
| 2023-07-20 | 123.40 | $121.03 | 6.0M |
| 2023-07-19 | 123.68 | $123.00 | 6.4M |
| 2023-07-18 | 123.76 | $124.17 | 7.0M |
| 2023-07-17 | 123.72 | $125.03 | 11.6M |
| 2023-07-14 | 123.59 | $120.63 | 11.5M |
| 2023-07-13 | 123.87 | $119.51 | 18.8M |
| 2023-07-12 | 124.25 | $116.32 | 35.6M |
| 2023-07-11 | 124.92 | $125.12 | 5.5M |
| 2023-07-10 | 124.68 | $123.74 | 8.6M |
| 2023-07-07 | 124.51 | $123.80 | 7.4M |
| 2023-07-06 | 124.26 | $126.70 | 6.5M |
| 2023-07-05 | 123.67 | $128.94 | 7.9M |
| 2023-07-03 | 122.79 | $127.32 | 3.5M |
| 2023-06-30 | 121.98 | $127.76 | 6.8M |
| 2023-06-29 | 121.03 | $126.67 | 5.2M |
| 2023-06-28 | 120.09 | $126.71 | 7.8M |
| 2023-06-27 | 119.05 | $125.80 | 14.0M |
| 2023-06-26 | 118.00 | $121.90 | 9.3M |
| 2023-06-23 | 117.24 | $121.97 | 11.3M |
| 2023-06-22 | 116.37 | $124.58 | 13.0M |
| 2023-06-21 | 115.12 | $119.46 | 10.6M |
| 2023-06-20 | 114.24 | $120.80 | 15.8M |
| 2023-06-16 | 113.11 | $123.27 | 109.6M |
| 2023-06-15 | 111.61 | $121.90 | 13.0M |
| 2023-06-14 | 110.11 | $119.28 | 11.3M |
| 2023-06-13 | 108.75 | $116.82 | 11.9M |
| 2023-06-12 | 107.53 | $114.57 | 10.9M |
| 2023-06-09 | 106.46 | $110.05 | 9.9M |
| 2023-06-08 | 105.75 | $111.41 | 10.1M |
| 2023-06-07 | 104.87 | $108.13 | 14.4M |
| 2023-06-06 | 104.24 | $112.36 | 10.8M |
| 2023-06-05 | 103.14 | $113.40 | 27.5M |
| 2023-06-02 | 101.83 | $108.62 | 9.5M |
| 2023-06-01 | 100.89 | $108.40 | 8.8M |
| 2023-05-31 | 99.88 | $106.70 | 11.2M |
| 2023-05-30 | 98.94 | $106.24 | 11.2M |
| 2023-05-26 | 97.97 | $105.85 | 12.8M |
| 2023-05-25 | 96.97 | $103.99 | 12.3M |
| 2023-05-24 | 96.10 | $102.16 | 34.1M |
| 2023-05-23 | 95.35 | $94.87 | 19.3M |
| 2023-05-22 | 95.28 | $96.06 | 11.8M |
| 2023-05-19 | 95.09 | $94.33 | 8.5M |
| 2023-05-18 | 95.08 | $94.86 | 10.5M |
| 2023-05-17 | 95.03 | $95.76 | 6.9M |
| 2023-05-16 | 94.89 | $95.72 | 9.7M |
| 2023-05-15 | 94.79 | $96.50 | 13.1M |
| 2023-05-12 | 94.63 | $99.65 | 6.0M |
| 2023-05-11 | 94.16 | $98.59 | 6.0M |
| 2023-05-10 | 93.81 | $99.70 | 5.3M |
| 2023-05-09 | 93.33 | $97.92 | 7.7M |
| 2023-05-08 | 93.02 | $95.76 | 7.7M |
| 2023-05-05 | 92.91 | $91.97 | 6.4M |
| 2023-05-04 | 93.19 | $89.51 | 5.8M |
| 2023-05-03 | 93.74 | $88.83 | 6.8M |
| 2023-05-02 | 94.39 | $88.45 | 13.6M |
| 2023-05-01 | 95.13 | $91.65 | 7.9M |
| 2023-04-28 | 95.61 | $91.23 | 8.0M |
| 2023-04-27 | 96.15 | $92.56 | 5.1M |
| 2023-04-26 | 96.58 | $91.90 | 5.3M |
| 2023-04-25 | 97.08 | $91.29 | 7.7M |
| 2023-04-24 | 97.68 | $95.98 | 3.7M |
| 2023-04-21 | 97.82 | $96.63 | 4.0M |
| 2023-04-20 | 97.90 | $96.14 | 6.2M |
| 2023-04-19 | 98.03 | $97.66 | 5.0M |
| 2023-04-18 | 98.01 | $100.00 | 3.0M |
| 2023-04-17 | 97.74 | $100.58 | 4.8M |
| 2023-04-14 | 97.39 | $99.72 | 7.6M |
| 2023-04-13 | 97.09 | $98.94 | 4.2M |
| 2023-04-12 | 96.84 | $97.64 | 5.1M |
| 2023-04-11 | 96.69 | $96.41 | 3.5M |
| 2023-04-10 | 96.63 | $96.31 | 4.6M |
| 2023-04-06 | 96.57 | $95.97 | 5.9M |
| 2023-04-05 | 96.53 | $97.09 | 5.4M |
| 2023-04-04 | 96.36 | $98.28 | 3.6M |
| 2023-04-03 | 96.06 | $98.17 | 5.3M |
| 2023-03-31 | 95.75 | $99.87 | 8.4M |
| 2023-03-30 | 95.25 | $96.79 | 4.2M |
| 2023-03-29 | 95.05 | $96.10 | 5.0M |
| 2023-03-28 | 94.89 | $95.38 | 4.7M |
| 2023-03-27 | 94.80 | $96.27 | 5.0M |
| 2023-03-24 | 94.61 | $95.78 | 4.7M |
| 2023-03-23 | 94.46 | $96.95 | 7.4M |
| 2023-03-22 | 94.18 | $95.45 | 7.1M |
| 2023-03-21 | 94.04 | $97.25 | 9.5M |
| 2023-03-20 | 93.67 | $94.72 | 6.3M |
| 2023-03-17 | 93.48 | $94.56 | 7.5M |
| 2023-03-16 | 93.27 | $94.89 | 8.7M |
| 2023-03-15 | 93.00 | $91.90 | 5.9M |
| 2023-03-14 | 92.98 | $92.24 | 9.9M |
| 2023-03-13 | 92.89 | $92.95 | 11.3M |
| 2023-03-10 | 92.67 | $92.86 | 10.2M |
| 2023-03-09 | 92.43 | $92.21 | 5.3M |
| 2023-03-08 | 92.19 | $94.19 | 10.1M |
| 2023-03-07 | 91.71 | $93.60 | 6.1M |
| 2023-03-06 | 91.20 | $93.96 | 8.3M |
| 2023-03-03 | 90.59 | $95.80 | 9.0M |
| 2023-03-02 | 89.74 | $94.93 | 7.4M |
| 2023-03-01 | 88.90 | $93.47 | 6.4M |
| 2023-02-28 | 88.13 | $94.19 | 8.0M |
| 2023-02-27 | 87.22 | $94.26 | 8.9M |
| 2023-02-24 | 86.24 | $93.32 | 12.5M |
| 2023-02-23 | 85.28 | $94.37 | 24.6M |
| 2023-02-22 | 84.13 | $93.88 | 42.3M |
| 2023-02-21 | 82.94 | $83.45 | 18.3M |
| 2023-02-17 | 82.70 | $84.64 | 7.1M |
| 2023-02-16 | 82.29 | $86.01 | 7.8M |
| 2023-02-15 | 81.68 | $88.63 | 11.4M |
| 2023-02-14 | 80.74 | $85.07 | 6.3M |
| 2023-02-13 | 80.06 | $83.16 | 4.2M |
| 2023-02-10 | 79.50 | $82.63 | 4.4M |
| 2023-02-09 | 78.93 | $83.07 | 6.0M |
| 2023-02-08 | 78.24 | $83.07 | 11.4M |
| 2023-02-07 | 77.48 | $79.85 | 7.2M |
| 2023-02-06 | 76.96 | $78.11 | 6.0M |
| 2023-02-03 | 76.56 | $79.86 | 4.9M |
| 2023-02-02 | 75.94 | $81.28 | 12.1M |
| 2023-02-01 | 75.12 | $79.86 | 10.7M |
| 2023-01-31 | 74.39 | $79.32 | 4.1M |
| 2023-01-30 | 73.66 | $78.82 | 6.1M |
| 2023-01-27 | 72.94 | $79.89 | 8.3M |
| 2023-01-26 | 72.06 | $79.56 | 13.6M |
| 2023-01-25 | 71.17 | $75.89 | 13.0M |
| 2023-01-24 | 70.60 | $75.57 | 10.4M |
| 2023-01-23 | 70.04 | $74.67 | 9.0M |
| 2023-01-20 | 69.57 | $73.05 | 14.0M |
| 2023-01-19 | 69.25 | $70.36 | 5.3M |
| 2023-01-18 | 69.22 | $70.84 | 8.9M |
| 2023-01-17 | 69.16 | $71.00 | 10.4M |
| 2023-01-13 | 69.11 | $69.43 | 8.7M |
| 2023-01-12 | 69.27 | $68.30 | 7.6M |
| 2023-01-11 | 69.59 | $68.36 | 6.5M |
| 2023-01-10 | 69.96 | $67.10 | 9.7M |
| 2023-01-09 | 70.51 | $67.54 | 8.8M |
| 2023-01-06 | 71.08 | $67.43 | 7.4M |
| 2023-01-05 | 71.73 | $67.56 | 11.5M |
| 2023-01-04 | 72.44 | $69.27 | 8.5M |
| 2023-01-03 | 73.07 | $69.22 | 7.8M |
| 2022-12-30 | 73.78 | $69.77 | 6.7M |
| 2022-12-29 | 74.54 | $70.10 | 7.3M |
| 2022-12-28 | 75.33 | $68.67 | 6.6M |
| 2022-12-27 | 76.33 | $69.61 | 6.0M |
| 2022-12-23 | 77.33 | $70.64 | 5.9M |
| 2022-12-22 | 78.30 | $71.58 | 8.7M |
| 2022-12-21 | 79.25 | $73.71 | 8.4M |
| 2022-12-20 | 80.06 | $74.64 | 7.7M |
| 2022-12-19 | 80.83 | $75.26 | 6.3M |
| 2022-12-16 | 81.58 | $75.50 | 9.3M |
| 2022-12-15 | 82.32 | $76.30 | 9.5M |
| 2022-12-14 | 83.01 | $80.11 | 3.8M |
| 2022-12-13 | 83.33 | $80.38 | 7.1M |
| 2022-12-12 | 83.63 | $80.89 | 6.1M |
| 2022-12-09 | 83.89 | $79.45 | 5.0M |
| 2022-12-08 | 84.30 | $80.39 | 8.9M |
| 2022-12-07 | 84.59 | $82.35 | 4.8M |
| 2022-12-06 | 84.68 | $83.35 | 5.4M |
| 2022-12-05 | 84.61 | $85.00 | 7.0M |
| 2022-12-02 | 84.33 | $86.35 | 6.5M |
| 2022-12-01 | 83.86 | $89.20 | 10.7M |
| 2022-11-30 | 83.08 | $84.95 | 16.2M |
| 2022-11-29 | 82.70 | $85.26 | 4.9M |
| 2022-11-28 | 82.30 | $85.70 | 4.3M |
| 2022-11-25 | 81.86 | $86.39 | 2.1M |
| 2022-11-23 | 81.34 | $86.55 | 5.8M |
| 2022-11-22 | 80.78 | $85.84 | 7.1M |
| 2022-11-21 | 80.29 | $85.31 | 13.5M |
| 2022-11-18 | 79.82 | $83.74 | 26.8M |
| 2022-11-17 | 79.49 | $78.28 | 16.6M |
| 2022-11-16 | 79.68 | $79.55 | 11.9M |
| 2022-11-15 | 79.76 | $81.19 | 9.9M |
| 2022-11-14 | 79.68 | $80.86 | 7.2M |
| 2022-11-11 | 79.62 | $82.66 | 8.0M |
| 2022-11-10 | 79.37 | $81.73 | 12.0M |
| 2022-11-09 | 79.19 | $75.79 | 7.1M |
| 2022-11-08 | 79.59 | $77.08 | 11.9M |
| 2022-11-07 | 79.88 | $72.22 | 10.9M |
| 2022-11-04 | 80.67 | $71.11 | 20.3M |
| 2022-11-03 | 81.63 | $74.85 | 22.4M |
| 2022-11-02 | 82.29 | $80.89 | 9.4M |
| 2022-11-01 | 82.42 | $85.39 | 4.3M |
| 2022-10-31 | 82.12 | $85.80 | 6.0M |
| 2022-10-28 | 81.78 | $85.54 | 3.8M |
| 2022-10-27 | 81.44 | $84.07 | 5.0M |
| 2022-10-26 | 81.24 | $83.37 | 4.9M |
| 2022-10-25 | 81.11 | $83.10 | 8.5M |
| 2022-10-24 | 81.00 | $80.67 | 8.5M |
| 2022-10-21 | 81.12 | $81.02 | 14.8M |
| 2022-10-20 | 81.21 | $79.29 | 6.7M |
| 2022-10-19 | 81.48 | $80.06 | 4.5M |
| 2022-10-18 | 81.70 | $81.69 | 6.3M |
| 2022-10-17 | 81.80 | $79.27 | 5.6M |
| 2022-10-14 | 82.16 | $77.42 | 6.1M |
| 2022-10-13 | 82.75 | $78.94 | 10.2M |
| 2022-10-12 | 83.25 | $77.66 | 6.6M |
| 2022-10-11 | 83.93 | $78.69 | 9.5M |
| 2022-10-10 | 84.57 | $81.57 | 6.8M |
| 2022-10-07 | 85.00 | $84.96 | 5.7M |
| 2022-10-06 | 85.16 | $87.38 | 4.8M |
| 2022-10-05 | 85.10 | $87.83 | 4.4M |
| 2022-10-04 | 85.01 | $86.92 | 6.7M |
| 2022-10-03 | 85.01 | $84.85 | 7.5M |
| 2022-09-30 | 85.23 | $81.90 | 6.3M |
| 2022-09-29 | 85.78 | $82.79 | 5.8M |
| 2022-09-28 | 86.29 | $83.40 | 6.7M |
| 2022-09-27 | 86.78 | $81.83 | 5.9M |
| 2022-09-26 | 87.49 | $81.58 | 7.7M |
| 2022-09-23 | 88.27 | $80.79 | 6.9M |
| 2022-09-22 | 89.20 | $83.09 | 7.3M |
| 2022-09-21 | 89.96 | $85.56 | 6.0M |
| 2022-09-20 | 90.53 | $87.51 | 7.9M |
| 2022-09-19 | 90.91 | $87.68 | 7.5M |
| 2022-09-16 | 91.25 | $87.05 | 14.0M |
| 2022-09-15 | 91.66 | $89.81 | 10.4M |
| 2022-09-14 | 91.78 | $91.03 | 11.3M |
| 2022-09-13 | 91.77 | $91.48 | 8.8M |
| 2022-09-12 | 91.69 | $94.68 | 7.9M |
| 2022-09-09 | 91.28 | $94.13 | 7.7M |
| 2022-09-08 | 90.89 | $91.21 | 6.0M |
| 2022-09-07 | 90.75 | $90.00 | 6.8M |
| 2022-09-06 | 90.70 | $88.42 | 8.9M |
| 2022-09-02 | 90.77 | $89.87 | 7.1M |
| 2022-09-01 | 90.68 | $90.86 | 8.7M |
| 2022-08-31 | 90.45 | $92.80 | 7.1M |
| 2022-08-30 | 90.02 | $93.28 | 6.9M |
| 2022-08-29 | 89.51 | $93.16 | 8.1M |
| 2022-08-26 | 88.97 | $93.45 | 7.5M |
| 2022-08-25 | 88.35 | $95.93 | 7.8M |
| 2022-08-24 | 87.42 | $94.13 | 9.6M |
| 2022-08-23 | 86.60 | $94.92 | 36.7M |
| 2022-08-22 | 85.62 | $84.67 | 19.2M |
| 2022-08-19 | 85.62 | $85.58 | 6.7M |
| 2022-08-18 | 85.53 | $86.31 | 6.2M |
| 2022-08-17 | 85.36 | $85.75 | 6.6M |
| 2022-08-16 | 85.24 | $87.42 | 7.3M |
| 2022-08-15 | 84.95 | $87.96 | 5.6M |
| 2022-08-12 | 84.60 | $87.81 | 5.0M |
| 2022-08-11 | 84.24 | $86.08 | 7.1M |
| 2022-08-10 | 84.03 | $86.97 | 6.8M |
| 2022-08-09 | 83.71 | $83.39 | 8.5M |
| 2022-08-08 | 83.72 | $83.51 | 6.5M |
| 2022-08-05 | 83.74 | $83.56 | 10.1M |
| 2022-08-04 | 83.77 | $83.62 | 16.8M |
| 2022-08-03 | 83.80 | $88.18 | 6.6M |
| 2022-08-02 | 83.39 | $85.11 | 6.0M |
| 2022-08-01 | 83.28 | $84.61 | 7.5M |
| 2022-07-29 | 83.22 | $83.18 | 7.1M |
| 2022-07-28 | 83.29 | $82.03 | 7.4M |
| 2022-07-27 | 83.47 | $79.68 | 7.4M |
| 2022-07-26 | 83.89 | $77.54 | 14.4M |
| 2022-07-25 | 84.53 | $84.21 | 4.3M |
| 2022-07-22 | 84.55 | $85.19 | 4.9M |
| 2022-07-21 | 84.47 | $85.72 | 10.3M |
| 2022-07-20 | 84.32 | $84.03 | 9.2M |
| 2022-07-19 | 84.32 | $85.60 | 4.0M |
| 2022-07-18 | 84.15 | $84.31 | 4.8M |
| 2022-07-15 | 84.07 | $84.83 | 6.6M |
| 2022-07-14 | 83.92 | $81.67 | 9.5M |
| 2022-07-13 | 84.07 | $82.23 | 6.5M |
| 2022-07-12 | 84.15 | $82.10 | 8.2M |
| 2022-07-11 | 84.25 | $85.98 | 3.9M |
| 2022-07-08 | 83.97 | $87.37 | 4.8M |
| 2022-07-07 | 83.57 | $86.21 | 7.8M |
| 2022-07-06 | 83.28 | $85.83 | 8.5M |
| 2022-07-05 | 83.03 | $86.86 | 8.2M |
| 2022-07-01 | 82.67 | $84.71 | 7.1M |
| 2022-06-30 | 82.52 | $82.32 | 8.7M |
| 2022-06-29 | 82.61 | $81.97 | 4.3M |
| 2022-06-28 | 82.74 | $81.98 | 6.4M |
| 2022-06-27 | 82.88 | $83.65 | 8.9M |
| 2022-06-24 | 82.87 | $85.12 | 21.6M |
| 2022-06-23 | 82.71 | $83.84 | 6.5M |
| 2022-06-22 | 82.65 | $82.39 | 7.5M |
| 2022-06-21 | 82.73 | $83.23 | 11.9M |
| 2022-06-17 | 82.71 | $79.23 | 8.7M |
| 2022-06-16 | 83.05 | $77.72 | 8.2M |
| 2022-06-15 | 83.51 | $81.17 | 6.2M |
| 2022-06-14 | 83.63 | $80.27 | 6.4M |
| 2022-06-13 | 83.82 | $79.62 | 9.6M |
| 2022-06-10 | 84.09 | $82.54 | 9.1M |
| 2022-06-09 | 84.06 | $86.02 | 5.9M |
| 2022-06-08 | 83.67 | $87.48 | 4.9M |
| 2022-06-07 | 83.10 | $87.83 | 5.8M |
| 2022-06-06 | 82.44 | $85.67 | 3.5M |
| 2022-06-03 | 81.99 | $85.43 | 5.7M |
| 2022-06-02 | 81.57 | $86.22 | 7.6M |
| 2022-06-01 | 81.10 | $83.62 | 8.3M |
| 2022-05-31 | 80.93 | $83.80 | 14.0M |
| 2022-05-27 | 80.79 | $84.47 | 7.3M |
| 2022-05-26 | 80.63 | $83.68 | 10.7M |
| 2022-05-25 | 80.62 | $84.25 | 13.0M |
| 2022-05-24 | 80.61 | $79.52 | 13.4M |
| 2022-05-23 | 81.14 | $83.38 | 17.7M |
| 2022-05-20 | 81.37 | $79.78 | 35.4M |
| 2022-05-19 | 82.02 | $72.73 | 24.2M |
| 2022-05-18 | 83.47 | $73.10 | 15.7M |
| 2022-05-17 | 85.03 | $78.88 | 9.6M |
| 2022-05-16 | 86.16 | $78.03 | 11.2M |
| 2022-05-13 | 87.49 | $81.83 | 10.0M |
| 2022-05-12 | 88.57 | $79.75 | 12.4M |
| 2022-05-11 | 89.97 | $77.78 | 12.8M |
| 2022-05-10 | 91.67 | $80.67 | 12.3M |
| 2022-05-09 | 93.19 | $76.58 | 18.9M |
| 2022-05-06 | 95.22 | $84.14 | 11.8M |
| 2022-05-05 | 96.62 | $88.27 | 10.9M |
| 2022-05-04 | 97.69 | $92.21 | 15.8M |
| 2022-05-03 | 98.44 | $92.99 | 9.1M |
| 2022-05-02 | 99.17 | $95.32 | 6.0M |
| 2022-04-29 | 99.71 | $93.55 | 7.4M |
| 2022-04-28 | 100.46 | $98.12 | 4.8M |
| 2022-04-27 | 100.80 | $96.47 | 6.8M |
| 2022-04-26 | 101.33 | $96.80 | 5.5M |
| 2022-04-25 | 101.86 | $99.95 | 10.6M |
| 2022-04-22 | 102.11 | $95.26 | 8.8M |
| 2022-04-21 | 102.85 | $98.67 | 10.4M |
| 2022-04-20 | 103.27 | $104.36 | 5.0M |
| 2022-04-19 | 103.12 | $104.76 | 4.8M |
| 2022-04-18 | 102.90 | $102.96 | 3.9M |
| 2022-04-14 | 102.82 | $104.46 | 5.7M |
| 2022-04-13 | 102.54 | $104.83 | 7.4M |
| 2022-04-12 | 102.17 | $101.98 | 5.4M |
| 2022-04-11 | 102.02 | $101.82 | 7.3M |
| 2022-04-08 | 101.81 | $101.37 | 5.7M |
| 2022-04-07 | 101.59 | $102.74 | 6.5M |
| 2022-04-06 | 101.20 | $101.13 | 8.5M |
| 2022-04-05 | 100.91 | $103.52 | 7.4M |
| 2022-04-04 | 100.32 | $104.68 | 7.0M |
| 2022-04-01 | 99.55 | $101.85 | 8.1M |
| 2022-03-31 | 99.00 | $103.75 | 9.7M |
| 2022-03-30 | 98.23 | $102.62 | 8.9M |
| 2022-03-29 | 97.55 | $102.75 | 15.1M |
| 2022-03-28 | 96.82 | $104.21 | 8.0M |
| 2022-03-25 | 95.92 | $103.73 | 13.5M |
| 2022-03-24 | 95.03 | $103.69 | 11.2M |
| 2022-03-23 | 94.08 | $100.67 | 11.8M |
| 2022-03-22 | 93.32 | $99.57 | 14.5M |
| 2022-03-21 | 92.56 | $96.20 | 9.3M |
| 2022-03-18 | 92.05 | $96.17 | 13.0M |
| 2022-03-17 | 91.48 | $94.03 | 10.6M |
| 2022-03-16 | 91.09 | $92.32 | 11.6M |
| 2022-03-15 | 90.83 | $90.01 | 7.6M |
| 2022-03-14 | 90.78 | $87.55 | 9.6M |
| 2022-03-11 | 90.95 | $91.00 | 7.1M |
| 2022-03-10 | 90.78 | $91.97 | 6.4M |
| 2022-03-09 | 90.51 | $92.48 | 10.4M |
| 2022-03-08 | 90.15 | $87.52 | 9.5M |
| 2022-03-07 | 90.25 | $88.92 | 13.9M |
| 2022-03-04 | 90.21 | $92.92 | 11.2M |
| 2022-03-03 | 89.73 | $95.57 | 8.7M |
| 2022-03-02 | 88.95 | $97.01 | 10.4M |
| 2022-03-01 | 87.98 | $96.12 | 16.5M |
| 2022-02-28 | 87.04 | $99.04 | 22.7M |
| 2022-02-25 | 85.75 | $94.96 | 22.0M |
| 2022-02-24 | 84.78 | $89.99 | 30.1M |
| 2022-02-23 | 84.23 | $79.60 | 26.0M |
| 2022-02-22 | 84.67 | $79.25 | 19.2M |
| 2022-02-18 | 85.17 | $80.36 | 10.1M |
| 2022-02-17 | 85.56 | $83.19 | 7.3M |
| 2022-02-16 | 85.70 | $87.73 | 5.8M |
| 2022-02-15 | 85.41 | $87.73 | 7.2M |
| 2022-02-14 | 85.09 | $86.84 | 6.8M |
| 2022-02-11 | 84.84 | $85.02 | 7.0M |
| 2022-02-10 | 84.75 | $87.96 | 5.3M |
| 2022-02-09 | 84.39 | $89.08 | 6.5M |
| 2022-02-08 | 83.91 | $85.54 | 7.9M |
| 2022-02-07 | 83.78 | $85.16 | 4.2M |
| 2022-02-04 | 83.70 | $85.92 | 8.9M |
| 2022-02-03 | 83.56 | $82.07 | 6.3M |
| 2022-02-02 | 83.79 | $84.90 | 6.3M |
| 2022-02-01 | 83.77 | $85.48 | 8.4M |
| 2022-01-31 | 83.71 | $86.23 | 10.1M |
| 2022-01-28 | 83.62 | $82.69 | 8.2M |
| 2022-01-27 | 83.91 | $80.87 | 10.0M |
| 2022-01-26 | 84.44 | $79.37 | 11.5M |
| 2022-01-25 | 85.19 | $79.24 | 11.4M |
| 2022-01-24 | 86.02 | $84.03 | 17.6M |
| 2022-01-21 | 86.44 | $80.60 | 15.5M |
| 2022-01-20 | 87.24 | $86.61 | 10.1M |
| 2022-01-19 | 87.48 | $86.60 | 12.3M |
| 2022-01-18 | 87.74 | $83.73 | 9.9M |
| 2022-01-14 | 88.28 | $83.18 | 8.2M |
| 2022-01-13 | 88.90 | $83.10 | 9.8M |
| 2022-01-12 | 89.56 | $88.67 | 6.1M |
| 2022-01-11 | 89.68 | $87.67 | 7.2M |
| 2022-01-10 | 89.90 | $87.10 | 15.0M |
| 2022-01-07 | 90.18 | $87.58 | 13.6M |
| 2022-01-06 | 90.41 | $88.82 | 16.6M |
| 2022-01-05 | 90.52 | $84.14 | 7.5M |
| 2022-01-04 | 91.10 | $87.33 | 9.6M |
| 2022-01-03 | 91.35 | $90.70 | 7.8M |
| 2021-12-31 | 91.27 | $92.79 | 2.8M |
| 2021-12-30 | 90.97 | $93.57 | 3.3M |
| 2021-12-29 | 90.56 | $93.93 | 3.1M |
| 2021-12-28 | 90.11 | $94.12 | 3.8M |
| 2021-12-27 | 89.63 | $94.72 | 4.9M |
| 2021-12-23 | 89.07 | $93.63 | 6.2M |
| 2021-12-22 | 88.60 | $92.46 | 8.4M |
| 2021-12-21 | 88.22 | $89.60 | 6.9M |
| 2021-12-20 | 88.12 | $88.26 | 5.3M |
| 2021-12-17 | 88.15 | $88.36 | 35.2M |
| 2021-12-16 | 88.16 | $87.28 | 7.4M |
| 2021-12-15 | 88.26 | $90.05 | 9.4M |
| 2021-12-14 | 88.09 | $85.42 | 9.3M |
| 2021-12-13 | 88.36 | $89.15 | 6.9M |
| 2021-12-10 | 88.27 | $88.64 | 7.3M |
| 2021-12-09 | 88.20 | $87.92 | 7.1M |
| 2021-12-08 | 88.18 | $88.44 | 4.4M |
| 2021-12-07 | 88.09 | $87.24 | 8.5M |
| 2021-12-06 | 88.12 | $83.54 | 12.4M |
| 2021-12-03 | 88.49 | $86.81 | 11.5M |
| 2021-12-02 | 88.52 | $89.22 | 9.5M |
| 2021-12-01 | 88.30 | $88.03 | 10.8M |
| 2021-11-30 | 88.18 | $91.16 | 8.9M |
| 2021-11-29 | 87.73 | $91.86 | 6.5M |
| 2021-11-26 | 87.18 | $88.87 | 4.0M |
| 2021-11-24 | 86.88 | $91.62 | 7.5M |
| 2021-11-23 | 86.28 | $88.84 | 10.2M |
| 2021-11-22 | 85.90 | $89.99 | 17.5M |
| 2021-11-19 | 85.39 | $88.39 | 23.0M |
| 2021-11-18 | 85.00 | $86.66 | 14.5M |
| 2021-11-17 | 84.77 | $85.63 | 7.5M |
| 2021-11-16 | 84.64 | $87.52 | 7.4M |
| 2021-11-15 | 84.31 | $86.34 | 5.7M |
| 2021-11-12 | 84.10 | $85.86 | 5.3M |
| 2021-11-11 | 83.93 | $84.65 | 4.4M |
| 2021-11-10 | 83.86 | $83.20 | 6.4M |
| 2021-11-09 | 83.94 | $85.39 | 6.7M |
| 2021-11-08 | 83.81 | $86.22 | 8.6M |
| 2021-11-05 | 83.58 | $82.30 | 6.5M |
| 2021-11-04 | 83.73 | $82.30 | 9.6M |
| 2021-11-03 | 83.87 | $83.16 | 6.1M |
| 2021-11-02 | 83.92 | $84.74 | 4.1M |
| 2021-11-01 | 83.80 | $84.72 | 4.3M |
| 2021-10-29 | 83.65 | $84.85 | 4.3M |
| 2021-10-28 | 83.47 | $83.06 | 4.4M |
| 2021-10-27 | 83.44 | $82.14 | 4.9M |
| 2021-10-26 | 83.48 | $81.09 | 14.0M |
| 2021-10-25 | 83.62 | $82.96 | 7.0M |
| 2021-10-22 | 83.57 | $84.02 | 6.6M |
| 2021-10-21 | 83.40 | $84.67 | 10.8M |
| 2021-10-20 | 83.16 | $85.32 | 4.9M |
| 2021-10-19 | 82.82 | $85.41 | 5.0M |
| 2021-10-18 | 82.45 | $85.86 | 5.4M |
| 2021-10-15 | 82.00 | $84.64 | 7.0M |
| 2021-10-14 | 81.64 | $83.83 | 5.6M |
| 2021-10-13 | 81.34 | $84.08 | 4.9M |
| 2021-10-12 | 81.00 | $84.21 | 7.3M |
| 2021-10-11 | 80.64 | $83.30 | 4.4M |
| 2021-10-08 | 80.34 | $82.13 | 4.7M |
| 2021-10-07 | 80.13 | $82.28 | 7.7M |
| 2021-10-06 | 79.89 | $81.02 | 5.5M |
| 2021-10-05 | 79.75 | $79.26 | 5.4M |
| 2021-10-04 | 79.76 | $78.26 | 8.0M |
| 2021-10-01 | 79.88 | $81.08 | 5.7M |
| 2021-09-30 | 79.70 | $79.83 | 4.7M |
| 2021-09-29 | 79.63 | $78.84 | 4.6M |
| 2021-09-28 | 79.65 | $79.39 | 7.8M |
| 2021-09-27 | 79.59 | $81.01 | 8.2M |
| 2021-09-24 | 79.37 | $81.74 | 12.1M |
| 2021-09-23 | 79.04 | $80.52 | 6.6M |
| 2021-09-22 | 78.81 | $79.33 | 6.9M |
| 2021-09-21 | 78.66 | $78.84 | 5.6M |
| 2021-09-20 | 78.48 | $79.06 | 6.9M |
| 2021-09-17 | 78.19 | $79.39 | 10.1M |
| 2021-09-16 | 77.78 | $80.81 | 5.8M |
| 2021-09-15 | 77.14 | $79.99 | 7.7M |
| 2021-09-14 | 76.49 | $80.80 | 14.8M |
| 2021-09-13 | 75.67 | $79.35 | 15.0M |
| 2021-09-10 | 74.90 | $78.32 | 8.6M |
| 2021-09-09 | 74.16 | $77.75 | 5.5M |
| 2021-09-08 | 73.38 | $77.62 | 6.3M |
| 2021-09-07 | 72.55 | $77.11 | 5.6M |
| 2021-09-03 | 71.71 | $78.04 | 5.7M |
| 2021-09-02 | 70.72 | $77.09 | 6.7M |
| 2021-09-01 | 69.77 | $76.72 | 8.0M |
| 2021-08-31 | 68.81 | $76.84 | 7.6M |
| 2021-08-30 | 67.79 | $76.47 | 7.5M |
| 2021-08-27 | 66.75 | $76.88 | 8.2M |
| 2021-08-26 | 65.63 | $76.24 | 17.1M |
| 2021-08-25 | 64.52 | $74.51 | 21.7M |
| 2021-08-24 | 63.55 | $73.64 | 66.8M |
| 2021-08-23 | 62.61 | $62.09 | 17.3M |
| 2021-08-20 | 62.80 | $61.24 | 7.2M |
| 2021-08-19 | 63.10 | $60.48 | 7.4M |
| 2021-08-18 | 63.50 | $60.39 | 5.5M |
| 2021-08-17 | 63.93 | $60.96 | 4.4M |
| 2021-08-16 | 64.33 | $61.72 | 4.6M |
| 2021-08-13 | 64.67 | $62.34 | 6.5M |
| 2021-08-12 | 64.97 | $61.50 | 6.5M |
| 2021-08-11 | 65.37 | $60.91 | 12.5M |
| 2021-08-10 | 65.83 | $62.83 | 7.2M |
| 2021-08-09 | 66.12 | $64.75 | 3.6M |
| 2021-08-06 | 66.23 | $64.39 | 8.6M |
| 2021-08-05 | 66.38 | $67.27 | 3.4M |
| 2021-08-04 | 66.24 | $67.22 | 3.1M |
| 2021-08-03 | 66.09 | $66.39 | 3.4M |
| 2021-08-02 | 66.01 | $66.72 | 2.8M |
| 2021-07-30 | 65.88 | $66.51 | 4.4M |
| 2021-07-29 | 65.75 | $66.50 | 3.3M |
| 2021-07-28 | 65.60 | $66.58 | 2.9M |
| 2021-07-27 | 65.42 | $66.25 | 3.3M |
| 2021-07-26 | 65.25 | $66.50 | 3.1M |
| 2021-07-23 | 65.05 | $66.94 | 4.0M |
| 2021-07-22 | 64.78 | $66.39 | 5.3M |
| 2021-07-21 | 64.54 | $65.30 | 6.5M |
| 2021-07-20 | 64.38 | $66.83 | 7.3M |
| 2021-07-19 | 64.05 | $64.91 | 5.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
353.51
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.82
Average
140.50
Maximum
353.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 353.51 | $353.99 | 5.9M |
| 2026-07-15 | 350.41 | $354.02 | 6.7M |
| 2026-07-14 | 346.67 | $352.89 | 6.0M |
| 2026-07-13 | 342.41 | $330.30 | 5.4M |
| 2026-07-10 | 342.08 | $325.91 | 4.7M |
| 2026-07-09 | 342.47 | $338.31 | 8.5M |
| 2026-07-08 | 340.15 | $320.59 | 9.4M |
| 2026-07-07 | 341.03 | $337.04 | 8.8M |
| 2026-07-06 | 338.41 | $357.53 | 8.8M |
| 2026-07-02 | 330.89 | $348.06 | 7.7M |
| 2026-07-01 | 323.98 | $352.04 | 7.3M |
| 2026-06-30 | 314.98 | $341.02 | 9.6M |
| 2026-06-29 | 306.71 | $332.00 | 10.3M |
| 2026-06-26 | 298.89 | $304.20 | 8.3M |
| 2026-06-25 | 295.56 | $293.09 | 9.0M |
| 2026-06-24 | 293.92 | $285.26 | 4.9M |
| 2026-06-23 | 293.55 | $290.92 | 5.4M |
| 2026-06-22 | 291.82 | $286.40 | 5.9M |
| 2026-06-18 | 290.65 | $287.78 | 12.2M |
| 2026-06-17 | 288.89 | $282.13 | 5.7M |
| 2026-06-16 | 287.91 | $279.90 | 5.0M |
| 2026-06-15 | 287.11 | $284.54 | 7.4M |
| 2026-06-12 | 285.09 | $279.62 | 6.8M |
| 2026-06-11 | 283.64 | $279.53 | 9.7M |
| 2026-06-10 | 281.85 | $263.22 | 6.5M |
| 2026-06-09 | 283.08 | $260.52 | 7.7M |
| 2026-06-08 | 284.92 | $266.33 | 7.0M |
| 2026-06-05 | 285.67 | $272.05 | 7.8M |
| 2026-06-04 | 285.18 | $279.25 | 9.8M |
| 2026-06-03 | 282.91 | $280.43 | 14.7M |
| 2026-06-02 | 279.85 | $297.18 | 20.8M |
| 2026-06-01 | 272.59 | $300.48 | 13.7M |
| 2026-05-29 | 263.31 | $281.69 | 15.0M |
| 2026-05-28 | 256.33 | $257.77 | 5.7M |
| 2026-05-27 | 253.12 | $248.47 | 8.3M |
| 2026-05-26 | 251.22 | $256.75 | 7.2M |
| 2026-05-22 | 247.11 | $260.58 | 6.6M |
| 2026-05-21 | 241.40 | $252.92 | 6.3M |
| 2026-05-20 | 236.25 | $246.66 | 8.7M |
| 2026-05-19 | 231.45 | $240.13 | 11.0M |
| 2026-05-18 | 227.14 | $247.55 | 8.7M |
| 2026-05-15 | 220.46 | $242.83 | 11.6M |
| 2026-05-14 | 213.58 | $238.21 | 10.3M |
| 2026-05-13 | 206.48 | $227.79 | 9.3M |
| 2026-05-12 | 200.35 | $215.60 | 8.3M |
| 2026-05-11 | 195.74 | $213.66 | 9.4M |
| 2026-05-08 | 190.73 | $207.88 | 11.6M |
| 2026-05-07 | 186.08 | $196.53 | 10.6M |
| 2026-05-06 | 183.03 | $183.68 | 5.6M |
| 2026-05-05 | 182.16 | $183.98 | 5.2M |
| 2026-05-04 | 181.05 | $184.56 | 4.9M |
| 2026-05-01 | 179.61 | $181.08 | 5.0M |
| 2026-04-30 | 178.63 | $179.32 | 5.8M |
| 2026-04-29 | 177.83 | $181.54 | 4.2M |
| 2026-04-28 | 176.41 | $180.99 | 6.5M |
| 2026-04-27 | 174.85 | $182.90 | 7.9M |
| 2026-04-24 | 172.60 | $178.54 | 5.9M |
| 2026-04-23 | 170.89 | $173.21 | 7.0M |
| 2026-04-22 | 170.00 | $181.20 | 5.9M |
| 2026-04-21 | 167.28 | $174.96 | 5.9M |
| 2026-04-20 | 165.41 | $169.56 | 4.9M |
| 2026-04-17 | 164.38 | $167.85 | 7.0M |
| 2026-04-16 | 163.54 | $166.97 | 7.2M |
| 2026-04-15 | 162.74 | $164.11 | 7.4M |
| 2026-04-14 | 162.41 | $161.59 | 7.4M |
| 2026-04-13 | 162.56 | $162.51 | 8.5M |
| 2026-04-10 | 162.54 | $155.73 | 15.6M |
| 2026-04-09 | 163.94 | $166.99 | 10.6M |
| 2026-04-08 | 163.19 | $173.78 | 12.3M |
| 2026-04-07 | 160.88 | $169.87 | 8.7M |
| 2026-04-06 | 159.03 | $161.95 | 4.8M |
| 2026-04-02 | 158.56 | $163.21 | 4.4M |
| 2026-04-01 | 157.76 | $160.67 | 7.6M |
| 2026-03-31 | 157.37 | $160.32 | 7.8M |
| 2026-03-30 | 157.01 | $154.35 | 12.2M |
| 2026-03-27 | 157.86 | $147.02 | 11.4M |
| 2026-03-26 | 160.40 | $156.36 | 6.1M |
| 2026-03-25 | 161.39 | $153.22 | 6.4M |
| 2026-03-24 | 163.21 | $157.21 | 7.1M |
| 2026-03-23 | 164.48 | $164.05 | 7.2M |
| 2026-03-20 | 164.51 | $162.95 | 16.5M |
| 2026-03-19 | 164.78 | $169.74 | 6.6M |
| 2026-03-18 | 163.65 | $168.91 | 5.8M |
| 2026-03-17 | 162.51 | $169.19 | 5.5M |
| 2026-03-16 | 161.14 | $167.45 | 6.0M |
| 2026-03-13 | 159.92 | $167.02 | 6.3M |
| 2026-03-12 | 158.60 | $168.12 | 8.0M |
| 2026-03-11 | 156.84 | $164.93 | 5.5M |
| 2026-03-10 | 155.50 | $165.58 | 6.8M |
| 2026-03-09 | 153.83 | $165.10 | 9.2M |
| 2026-03-06 | 152.02 | $165.05 | 7.2M |
| 2026-03-05 | 149.96 | $163.16 | 9.2M |
| 2026-03-04 | 148.01 | $158.56 | 9.5M |
| 2026-03-03 | 146.76 | $156.09 | 10.3M |
| 2026-03-02 | 145.89 | $150.15 | 8.3M |
| 2026-02-27 | 146.20 | $148.92 | 9.4M |
| 2026-02-26 | 146.87 | $149.40 | 12.1M |
| 2026-02-25 | 147.61 | $144.84 | 11.2M |
| 2026-02-24 | 149.49 | $141.67 | 23.7M |
| 2026-02-23 | 152.41 | $144.14 | 20.9M |
| 2026-02-20 | 155.33 | $148.70 | 25.9M |
| 2026-02-19 | 157.82 | $150.99 | 13.5M |
| 2026-02-18 | 160.28 | $152.35 | 26.8M |
| 2026-02-17 | 162.89 | $163.50 | 16.6M |
| 2026-02-13 | 163.62 | $166.95 | 12.6M |
| 2026-02-12 | 163.78 | $162.81 | 19.6M |
| 2026-02-11 | 164.89 | $165.30 | 43.7M |
| 2026-02-10 | 165.69 | $165.51 | 30.1M |
| 2026-02-09 | 166.62 | $166.00 | 20.9M |
| 2026-02-06 | 167.65 | $159.32 | 9.9M |
| 2026-02-05 | 170.28 | $154.77 | 12.8M |
| 2026-02-04 | 174.34 | $166.72 | 10.5M |
| 2026-02-03 | 176.57 | $166.24 | 9.9M |
| 2026-02-02 | 179.28 | $175.42 | 5.0M |
| 2026-01-30 | 180.51 | $176.97 | 7.6M |
| 2026-01-29 | 181.63 | $176.20 | 12.9M |
| 2026-01-28 | 183.12 | $183.74 | 4.2M |
| 2026-01-27 | 183.26 | $183.50 | 5.5M |
| 2026-01-26 | 183.50 | $184.22 | 5.4M |
| 2026-01-23 | 183.64 | $180.18 | 5.8M |
| 2026-01-22 | 184.66 | $182.27 | 7.0M |
| 2026-01-21 | 185.42 | $181.47 | 6.3M |
| 2026-01-20 | 186.49 | $184.06 | 7.3M |
| 2026-01-16 | 187.19 | $187.66 | 7.1M |
| 2026-01-15 | 187.25 | $187.73 | 6.5M |
| 2026-01-14 | 187.31 | $190.93 | 5.7M |
| 2026-01-13 | 186.72 | $190.85 | 5.4M |
| 2026-01-12 | 186.06 | $188.88 | 4.3M |
| 2026-01-09 | 185.73 | $189.02 | 5.3M |
| 2026-01-08 | 185.32 | $190.80 | 6.5M |
| 2026-01-07 | 184.50 | $193.90 | 7.6M |
| 2026-01-06 | 182.90 | $185.86 | 6.0M |
| 2026-01-05 | 182.77 | $182.12 | 6.6M |
| 2026-01-02 | 183.43 | $179.37 | 6.9M |
| 2025-12-31 | 184.80 | $184.20 | 3.3M |
| 2025-12-30 | 185.40 | $186.85 | 2.8M |
| 2025-12-29 | 185.56 | $186.85 | 2.7M |
| 2025-12-26 | 185.77 | $188.45 | 2.5M |
| 2025-12-24 | 185.70 | $187.22 | 1.8M |
| 2025-12-23 | 185.90 | $188.12 | 3.4M |
| 2025-12-22 | 185.98 | $189.49 | 5.0M |
| 2025-12-19 | 185.80 | $186.88 | 19.1M |
| 2025-12-18 | 186.18 | $185.88 | 7.2M |
| 2025-12-17 | 186.86 | $183.44 | 5.8M |
| 2025-12-16 | 188.20 | $187.09 | 5.8M |
| 2025-12-15 | 189.00 | $185.88 | 6.7M |
| 2025-12-12 | 190.22 | $191.69 | 5.4M |
| 2025-12-11 | 190.44 | $190.36 | 5.8M |
| 2025-12-10 | 191.01 | $192.96 | 4.7M |
| 2025-12-09 | 191.14 | $195.00 | 3.2M |
| 2025-12-08 | 190.89 | $195.35 | 4.4M |
| 2025-12-05 | 190.56 | $198.84 | 4.6M |
| 2025-12-04 | 189.47 | $195.68 | 4.2M |
| 2025-12-03 | 188.92 | $193.63 | 5.5M |
| 2025-12-02 | 188.74 | $189.88 | 5.9M |
| 2025-12-01 | 189.37 | $187.73 | 6.7M |
| 2025-11-28 | 190.60 | $190.13 | 4.8M |
| 2025-11-26 | 191.56 | $185.35 | 5.9M |
| 2025-11-25 | 193.73 | $186.27 | 6.0M |
| 2025-11-24 | 196.09 | $183.89 | 16.2M |
| 2025-11-21 | 199.37 | $182.90 | 8.2M |
| 2025-11-20 | 203.41 | $185.07 | 16.1M |
| 2025-11-19 | 207.66 | $199.90 | 7.5M |
| 2025-11-18 | 209.48 | $201.00 | 5.4M |
| 2025-11-17 | 211.37 | $202.90 | 4.9M |
| 2025-11-14 | 213.15 | $205.25 | 5.4M |
| 2025-11-13 | 214.73 | $204.77 | 5.4M |
| 2025-11-12 | 216.66 | $210.04 | 4.5M |
| 2025-11-11 | 217.76 | $218.27 | 3.6M |
| 2025-11-10 | 217.30 | $216.54 | 4.9M |
| 2025-11-07 | 217.11 | $212.29 | 5.0M |
| 2025-11-06 | 217.76 | $211.37 | 5.4M |
| 2025-11-05 | 218.69 | $213.18 | 4.3M |
| 2025-11-04 | 219.37 | $214.52 | 6.4M |
| 2025-11-03 | 219.84 | $219.23 | 5.0M |
| 2025-10-31 | 219.37 | $220.24 | 4.0M |
| 2025-10-30 | 218.58 | $218.27 | 3.8M |
| 2025-10-29 | 218.05 | $217.16 | 4.6M |
| 2025-10-28 | 217.64 | $221.38 | 4.6M |
| 2025-10-27 | 216.24 | $220.29 | 5.4M |
| 2025-10-24 | 214.82 | $217.11 | 3.4M |
| 2025-10-23 | 213.81 | $215.02 | 4.0M |
| 2025-10-22 | 213.06 | $212.42 | 4.6M |
| 2025-10-21 | 212.70 | $214.40 | 3.8M |
| 2025-10-20 | 211.86 | $211.82 | 4.1M |
| 2025-10-17 | 211.39 | $207.89 | 4.6M |
| 2025-10-16 | 211.65 | $205.51 | 3.7M |
| 2025-10-15 | 212.43 | $206.70 | 5.0M |
| 2025-10-14 | 213.06 | $207.56 | 4.4M |
| 2025-10-13 | 213.58 | $213.28 | 4.4M |
| 2025-10-10 | 212.93 | $208.55 | 5.4M |
| 2025-10-09 | 213.15 | $215.17 | 4.5M |
| 2025-10-08 | 211.97 | $217.79 | 5.1M |
| 2025-10-07 | 210.00 | $211.04 | 5.0M |
| 2025-10-06 | 209.12 | $212.58 | 7.3M |
| 2025-10-03 | 207.73 | $207.19 | 5.0M |
| 2025-10-02 | 207.22 | $209.30 | 5.0M |
| 2025-10-01 | 206.16 | $206.80 | 5.6M |
| 2025-09-30 | 205.42 | $203.62 | 4.4M |
| 2025-09-29 | 205.21 | $203.96 | 5.3M |
| 2025-09-26 | 204.85 | $202.37 | 5.2M |
| 2025-09-25 | 204.75 | $202.21 | 7.3M |
| 2025-09-24 | 204.62 | $200.70 | 5.2M |
| 2025-09-23 | 204.76 | $203.25 | 7.1M |
| 2025-09-22 | 204.35 | $208.18 | 5.5M |
| 2025-09-19 | 202.80 | $208.19 | 8.9M |
| 2025-09-18 | 200.97 | $205.68 | 5.4M |
| 2025-09-17 | 199.33 | $203.12 | 4.9M |
| 2025-09-16 | 197.94 | $201.34 | 5.4M |
| 2025-09-15 | 196.68 | $201.28 | 6.1M |
| 2025-09-12 | 195.20 | $196.29 | 4.4M |
| 2025-09-11 | 194.51 | $198.33 | 4.3M |
| 2025-09-10 | 193.25 | $197.33 | 6.3M |
| 2025-09-09 | 191.99 | $197.55 | 4.1M |
| 2025-09-08 | 190.46 | $197.38 | 5.5M |
| 2025-09-05 | 188.70 | $194.46 | 5.7M |
| 2025-09-04 | 187.27 | $192.35 | 6.0M |
| 2025-09-03 | 186.04 | $191.53 | 5.5M |
| 2025-09-02 | 184.78 | $190.52 | 7.1M |
| 2025-08-29 | 183.53 | $190.52 | 5.2M |
| 2025-08-28 | 182.08 | $191.02 | 6.0M |
| 2025-08-27 | 180.29 | $187.61 | 6.0M |
| 2025-08-26 | 178.95 | $184.23 | 8.3M |
| 2025-08-25 | 178.12 | $184.55 | 5.8M |
| 2025-08-22 | 177.10 | $185.88 | 6.9M |
| 2025-08-21 | 175.67 | $183.32 | 8.2M |
| 2025-08-20 | 174.56 | $184.43 | 13.6M |
| 2025-08-19 | 173.07 | $181.56 | 27.8M |
| 2025-08-18 | 171.99 | $176.17 | 17.9M |
| 2025-08-15 | 171.90 | $177.09 | 9.5M |
| 2025-08-14 | 171.65 | $173.55 | 8.8M |
| 2025-08-13 | 172.15 | $176.86 | 11.9M |
| 2025-08-12 | 172.08 | $175.40 | 11.5M |
| 2025-08-11 | 172.36 | $168.17 | 10.2M |
| 2025-08-08 | 174.25 | $167.06 | 9.8M |
| 2025-08-07 | 176.72 | $168.10 | 14.6M |
| 2025-08-06 | 179.42 | $172.89 | 9.9M |
| 2025-08-05 | 181.58 | $169.09 | 8.6M |
| 2025-08-04 | 184.92 | $171.00 | 11.2M |
| 2025-08-01 | 188.43 | $172.88 | 16.2M |
| 2025-07-31 | 192.13 | $173.60 | 29.8M |
| 2025-07-30 | 196.28 | $183.03 | 42.3M |
| 2025-07-29 | 199.11 | $193.84 | 13.6M |
| 2025-07-28 | 200.12 | $204.50 | 2.1M |
| 2025-07-25 | 199.04 | $203.27 | 3.5M |
| 2025-07-24 | 198.03 | $201.16 | 2.9M |
| 2025-07-23 | 197.31 | $199.22 | 3.1M |
| 2025-07-22 | 196.88 | $196.73 | 3.7M |
| 2025-07-21 | 196.90 | $199.88 | 7.6M |
| 2025-07-18 | 196.26 | $195.78 | 3.0M |
| 2025-07-17 | 196.38 | $196.28 | 4.3M |
| 2025-07-16 | 196.42 | $192.59 | 3.1M |
| 2025-07-15 | 197.24 | $192.25 | 4.0M |
| 2025-07-14 | 198.26 | $190.72 | 5.1M |
| 2025-07-11 | 199.77 | $187.39 | 7.4M |
| 2025-07-10 | 202.21 | $192.07 | 9.2M |
| 2025-07-09 | 204.04 | $206.06 | 3.1M |
| 2025-07-08 | 203.20 | $203.99 | 3.4M |
| 2025-07-07 | 202.65 | $201.42 | 3.5M |
| 2025-07-03 | 202.52 | $201.82 | 2.6M |
| 2025-07-02 | 202.27 | $196.97 | 3.4M |
| 2025-07-01 | 202.98 | $197.58 | 6.8M |
| 2025-06-30 | 203.65 | $204.64 | 4.4M |
| 2025-06-27 | 202.92 | $200.57 | 5.3M |
| 2025-06-26 | 202.91 | $202.34 | 5.3M |
| 2025-06-25 | 202.49 | $204.30 | 3.2M |
| 2025-06-24 | 201.56 | $201.69 | 5.0M |
| 2025-06-23 | 201.01 | $203.32 | 4.5M |
| 2025-06-20 | 199.99 | $199.24 | 8.3M |
| 2025-06-18 | 199.65 | $199.78 | 3.3M |
| 2025-06-17 | 199.12 | $202.05 | 4.1M |
| 2025-06-16 | 198.00 | $198.11 | 4.1M |
| 2025-06-13 | 197.50 | $196.27 | 3.8M |
| 2025-06-12 | 197.29 | $197.67 | 4.2M |
| 2025-06-11 | 196.73 | $194.39 | 3.5M |
| 2025-06-10 | 196.74 | $195.95 | 3.0M |
| 2025-06-09 | 196.40 | $196.33 | 2.6M |
| 2025-06-06 | 195.90 | $199.60 | 3.3M |
| 2025-06-05 | 194.60 | $197.11 | 3.5M |
| 2025-06-04 | 193.60 | $194.07 | 3.4M |
| 2025-06-03 | 193.05 | $197.12 | 4.8M |
| 2025-06-02 | 191.75 | $194.86 | 4.4M |
| 2025-05-30 | 190.70 | $192.42 | 11.4M |
| 2025-05-29 | 189.97 | $185.82 | 4.5M |
| 2025-05-28 | 190.50 | $187.80 | 3.9M |
| 2025-05-27 | 190.68 | $187.46 | 5.3M |
| 2025-05-23 | 190.94 | $186.75 | 4.9M |
| 2025-05-22 | 191.37 | $186.14 | 7.6M |
| 2025-05-21 | 191.97 | $181.26 | 19.0M |
| 2025-05-20 | 193.66 | $194.48 | 9.5M |
| 2025-05-19 | 192.81 | $194.30 | 4.4M |
| 2025-05-16 | 191.83 | $192.98 | 4.2M |
| 2025-05-15 | 190.94 | $192.90 | 5.5M |
| 2025-05-14 | 189.88 | $190.90 | 5.4M |
| 2025-05-13 | 189.05 | $192.00 | 5.6M |
| 2025-05-12 | 187.82 | $193.50 | 4.6M |
| 2025-05-09 | 186.05 | $186.93 | 3.2M |
| 2025-05-08 | 185.36 | $188.53 | 3.7M |
| 2025-05-07 | 184.19 | $188.14 | 3.7M |
| 2025-05-06 | 182.89 | $188.69 | 3.0M |
| 2025-05-05 | 181.25 | $188.13 | 3.8M |
| 2025-05-02 | 179.44 | $187.70 | 3.8M |
| 2025-05-01 | 177.42 | $186.27 | 4.6M |
| 2025-04-30 | 175.36 | $186.93 | 6.2M |
| 2025-04-29 | 172.83 | $186.65 | 5.1M |
| 2025-04-28 | 169.96 | $181.54 | 3.6M |
| 2025-04-25 | 167.71 | $178.98 | 3.5M |
| 2025-04-24 | 165.66 | $176.04 | 4.0M |
| 2025-04-23 | 163.91 | $168.32 | 4.9M |
| 2025-04-22 | 163.54 | $163.63 | 4.0M |
| 2025-04-21 | 164.13 | $160.05 | 4.6M |
| 2025-04-17 | 165.59 | $167.69 | 4.8M |
| 2025-04-16 | 165.71 | $169.76 | 5.4M |
| 2025-04-15 | 165.44 | $173.55 | 4.1M |
| 2025-04-14 | 164.37 | $169.98 | 5.1M |
| 2025-04-11 | 163.91 | $168.34 | 6.3M |
| 2025-04-10 | 163.75 | $168.27 | 6.5M |
| 2025-04-09 | 163.63 | $173.02 | 10.5M |
| 2025-04-08 | 162.54 | $152.53 | 13.7M |
| 2025-04-07 | 165.63 | $152.44 | 9.8M |
| 2025-04-04 | 169.28 | $153.57 | 9.0M |
| 2025-04-03 | 173.31 | $165.17 | 7.4M |
| 2025-04-02 | 175.58 | $173.18 | 3.4M |
| 2025-04-01 | 176.55 | $171.31 | 4.0M |
| 2025-03-31 | 178.09 | $170.64 | 5.9M |
| 2025-03-28 | 180.03 | $172.76 | 6.2M |
| 2025-03-27 | 181.86 | $174.44 | 7.2M |
| 2025-03-26 | 183.64 | $184.96 | 3.4M |
| 2025-03-25 | 183.50 | $189.95 | 5.3M |
| 2025-03-24 | 182.29 | $184.79 | 3.8M |
| 2025-03-21 | 181.98 | $182.32 | 8.6M |
| 2025-03-20 | 182.15 | $184.01 | 4.4M |
| 2025-03-19 | 182.01 | $187.54 | 3.5M |
| 2025-03-18 | 181.12 | $183.10 | 2.8M |
| 2025-03-17 | 181.04 | $185.00 | 3.2M |
| 2025-03-14 | 180.56 | $182.34 | 3.6M |
| 2025-03-13 | 180.58 | $176.32 | 3.8M |
| 2025-03-12 | 181.89 | $179.48 | 4.5M |
| 2025-03-11 | 182.77 | $178.93 | 5.5M |
| 2025-03-10 | 183.93 | $173.83 | 6.3M |
| 2025-03-07 | 186.35 | $180.93 | 4.8M |
| 2025-03-06 | 187.69 | $179.33 | 4.3M |
| 2025-03-05 | 189.57 | $184.28 | 4.5M |
| 2025-03-04 | 190.73 | $184.38 | 5.2M |
| 2025-03-03 | 192.04 | $183.68 | 5.1M |
| 2025-02-28 | 193.71 | $190.43 | 5.2M |
| 2025-02-27 | 194.22 | $187.50 | 4.7M |
| 2025-02-26 | 195.41 | $189.55 | 2.6M |
| 2025-02-25 | 196.35 | $188.01 | 5.5M |
| 2025-02-24 | 197.74 | $190.39 | 4.1M |
| 2025-02-21 | 198.84 | $191.03 | 5.5M |
| 2025-02-20 | 199.95 | $198.81 | 5.9M |
| 2025-02-19 | 199.57 | $205.19 | 5.6M |
| 2025-02-18 | 197.75 | $208.28 | 9.1M |
| 2025-02-14 | 194.96 | $200.03 | 14.0M |
| 2025-02-13 | 193.44 | $201.88 | 13.2M |
| 2025-02-12 | 191.27 | $196.73 | 4.2M |
| 2025-02-11 | 189.81 | $195.49 | 5.7M |
| 2025-02-10 | 188.37 | $196.40 | 5.1M |
| 2025-02-07 | 186.50 | $193.94 | 6.3M |
| 2025-02-06 | 184.84 | $187.37 | 3.6M |
| 2025-02-05 | 184.30 | $186.85 | 3.8M |
| 2025-02-04 | 183.79 | $183.40 | 5.6M |
| 2025-02-03 | 183.91 | $182.79 | 6.4M |
| 2025-01-31 | 184.19 | $184.42 | 4.8M |
| 2025-01-30 | 184.18 | $187.42 | 4.5M |
| 2025-01-29 | 183.53 | $185.42 | 6.8M |
| 2025-01-28 | 183.20 | $192.94 | 8.8M |
| 2025-01-27 | 181.23 | $189.30 | 6.1M |
| 2025-01-24 | 179.73 | $187.70 | 3.1M |
| 2025-01-23 | 178.34 | $187.32 | 5.5M |
| 2025-01-22 | 176.83 | $187.70 | 5.5M |
| 2025-01-21 | 175.01 | $183.51 | 6.4M |
| 2025-01-17 | 173.82 | $177.11 | 5.5M |
| 2025-01-16 | 173.82 | $177.17 | 6.6M |
| 2025-01-15 | 173.84 | $174.19 | 7.7M |
| 2025-01-14 | 174.53 | $170.58 | 4.9M |
| 2025-01-13 | 176.12 | $167.82 | 7.4M |
| 2025-01-10 | 178.59 | $173.42 | 5.7M |
| 2025-01-08 | 180.31 | $172.83 | 11.0M |
| 2025-01-07 | 182.46 | $175.51 | 6.5M |
| 2025-01-06 | 184.42 | $179.50 | 7.1M |
| 2025-01-03 | 185.87 | $183.25 | 4.3M |
| 2025-01-02 | 186.78 | $180.74 | 4.5M |
| 2024-12-31 | 188.38 | $181.96 | 3.3M |
| 2024-12-30 | 189.99 | $184.20 | 2.7M |
| 2024-12-27 | 191.40 | $186.18 | 2.9M |
| 2024-12-26 | 192.63 | $188.50 | 2.1M |
| 2024-12-24 | 193.57 | $189.51 | 1.5M |
| 2024-12-23 | 194.45 | $188.22 | 3.9M |
| 2024-12-20 | 195.74 | $186.78 | 13.3M |
| 2024-12-19 | 197.54 | $189.36 | 5.5M |
| 2024-12-18 | 199.07 | $188.76 | 6.4M |
| 2024-12-17 | 200.97 | $201.24 | 5.4M |
| 2024-12-16 | 200.51 | $202.50 | 6.1M |
| 2024-12-13 | 199.70 | $196.56 | 3.8M |
| 2024-12-12 | 200.00 | $200.11 | 3.3M |
| 2024-12-11 | 199.57 | $199.21 | 3.4M |
| 2024-12-10 | 199.24 | $194.88 | 3.5M |
| 2024-12-09 | 199.75 | $194.47 | 5.1M |
| 2024-12-06 | 200.41 | $202.95 | 4.0M |
| 2024-12-05 | 199.36 | $201.52 | 3.4M |
| 2024-12-04 | 198.42 | $202.29 | 5.4M |
| 2024-12-03 | 197.15 | $196.30 | 5.2M |
| 2024-12-02 | 196.91 | $195.09 | 4.6M |
| 2024-11-29 | 196.87 | $193.91 | 2.1M |
| 2024-11-27 | 197.04 | $192.19 | 9.3M |
| 2024-11-26 | 197.58 | $198.20 | 5.7M |
| 2024-11-25 | 196.91 | $193.19 | 8.7M |
| 2024-11-22 | 197.17 | $191.68 | 12.6M |
| 2024-11-21 | 197.76 | $198.85 | 14.9M |
| 2024-11-20 | 196.90 | $196.45 | 11.1M |
| 2024-11-19 | 196.37 | $194.03 | 4.8M |
| 2024-11-18 | 196.24 | $193.42 | 4.5M |
| 2024-11-15 | 196.19 | $193.50 | 4.4M |
| 2024-11-14 | 196.08 | $197.20 | 4.9M |
| 2024-11-13 | 195.13 | $201.18 | 3.9M |
| 2024-11-12 | 193.16 | $199.01 | 3.7M |
| 2024-11-11 | 191.30 | $199.05 | 3.8M |
| 2024-11-08 | 189.10 | $195.70 | 4.1M |
| 2024-11-07 | 187.23 | $193.50 | 4.2M |
| 2024-11-06 | 185.50 | $192.59 | 5.0M |
| 2024-11-05 | 183.68 | $183.15 | 2.7M |
| 2024-11-04 | 183.53 | $180.56 | 3.1M |
| 2024-11-01 | 183.89 | $181.32 | 5.9M |
| 2024-10-31 | 184.13 | $180.17 | 4.1M |
| 2024-10-30 | 184.64 | $179.76 | 2.9M |
| 2024-10-29 | 185.30 | $182.70 | 4.4M |
| 2024-10-28 | 185.42 | $181.18 | 3.1M |
| 2024-10-25 | 185.86 | $183.22 | 2.7M |
| 2024-10-24 | 185.92 | $182.29 | 3.0M |
| 2024-10-23 | 186.15 | $179.10 | 5.4M |
| 2024-10-22 | 187.07 | $188.05 | 3.2M |
| 2024-10-21 | 186.22 | $189.21 | 4.4M |
| 2024-10-18 | 184.95 | $187.42 | 2.9M |
| 2024-10-17 | 183.83 | $188.08 | 3.1M |
| 2024-10-16 | 182.36 | $186.62 | 6.2M |
| 2024-10-15 | 180.93 | $187.22 | 7.5M |
| 2024-10-14 | 179.13 | $186.96 | 3.0M |
| 2024-10-11 | 177.07 | $186.60 | 4.6M |
| 2024-10-10 | 174.74 | $184.70 | 4.5M |
| 2024-10-09 | 172.42 | $181.44 | 4.9M |
| 2024-10-08 | 170.41 | $177.57 | 6.6M |
| 2024-10-07 | 168.90 | $168.97 | 4.8M |
| 2024-10-04 | 168.95 | $171.18 | 4.1M |
| 2024-10-03 | 168.56 | $167.97 | 4.0M |
| 2024-10-02 | 168.78 | $166.07 | 4.1M |
| 2024-10-01 | 169.44 | $164.65 | 5.4M |
| 2024-09-30 | 170.50 | $170.90 | 5.1M |
| 2024-09-27 | 170.43 | $167.88 | 3.5M |
| 2024-09-26 | 170.97 | $169.37 | 5.1M |
| 2024-09-25 | 171.29 | $170.26 | 3.6M |
| 2024-09-24 | 171.47 | $171.76 | 4.5M |
| 2024-09-23 | 171.37 | $172.09 | 4.4M |
| 2024-09-20 | 171.17 | $170.06 | 7.6M |
| 2024-09-19 | 171.37 | $166.80 | 4.8M |
| 2024-09-18 | 172.28 | $164.88 | 5.7M |
| 2024-09-17 | 173.74 | $168.97 | 5.0M |
| 2024-09-16 | 174.57 | $173.06 | 3.4M |
| 2024-09-13 | 174.65 | $173.45 | 3.1M |
| 2024-09-12 | 174.65 | $172.58 | 3.5M |
| 2024-09-11 | 174.83 | $170.89 | 6.9M |
| 2024-09-10 | 175.37 | $173.79 | 5.0M |
| 2024-09-09 | 175.37 | $172.03 | 4.8M |
| 2024-09-06 | 175.73 | $167.91 | 4.7M |
| 2024-09-05 | 176.99 | $171.87 | 3.4M |
| 2024-09-04 | 177.60 | $173.08 | 6.1M |
| 2024-09-03 | 178.02 | $177.54 | 5.2M |
| 2024-08-30 | 177.55 | $181.36 | 6.0M |
| 2024-08-29 | 176.16 | $179.11 | 5.5M |
| 2024-08-28 | 175.00 | $175.22 | 3.3M |
| 2024-08-27 | 174.44 | $175.10 | 3.5M |
| 2024-08-26 | 173.80 | $173.56 | 7.0M |
| 2024-08-23 | 173.35 | $175.38 | 7.0M |
| 2024-08-22 | 172.42 | $174.74 | 6.1M |
| 2024-08-21 | 171.45 | $179.88 | 10.0M |
| 2024-08-20 | 169.23 | $184.01 | 25.7M |
| 2024-08-19 | 165.75 | $171.68 | 16.1M |
| 2024-08-16 | 164.31 | $167.06 | 9.1M |
| 2024-08-15 | 163.60 | $171.64 | 6.4M |
| 2024-08-14 | 161.81 | $169.96 | 5.3M |
| 2024-08-13 | 160.08 | $166.62 | 7.0M |
| 2024-08-12 | 158.79 | $165.55 | 4.1M |
| 2024-08-09 | 157.51 | $165.74 | 5.6M |
| 2024-08-08 | 156.01 | $158.69 | 4.4M |
| 2024-08-07 | 155.76 | $152.10 | 7.1M |
| 2024-08-06 | 156.88 | $150.97 | 6.4M |
| 2024-08-05 | 158.43 | $147.09 | 9.0M |
| 2024-08-02 | 161.06 | $152.80 | 7.0M |
| 2024-08-01 | 162.92 | $157.81 | 6.7M |
| 2024-07-31 | 164.02 | $162.37 | 4.1M |
| 2024-07-30 | 164.33 | $158.76 | 5.4M |
| 2024-07-29 | 165.46 | $161.03 | 3.1M |
| 2024-07-26 | 166.28 | $163.41 | 3.4M |
| 2024-07-25 | 166.72 | $160.07 | 4.7M |
| 2024-07-24 | 167.93 | $162.12 | 5.0M |
| 2024-07-23 | 168.88 | $167.78 | 5.5M |
| 2024-07-22 | 168.78 | $166.85 | 6.0M |
| 2024-07-19 | 168.84 | $165.45 | 6.5M |
| 2024-07-18 | 169.20 | $161.94 | 5.0M |
| 2024-07-17 | 170.32 | $166.07 | 4.6M |
| 2024-07-16 | 170.73 | $169.25 | 3.2M |
| 2024-07-15 | 170.52 | $170.46 | 5.1M |
| 2024-07-12 | 169.98 | $168.25 | 3.6M |
| 2024-07-11 | 169.80 | $165.52 | 5.6M |
| 2024-07-10 | 170.13 | $168.53 | 4.1M |
| 2024-07-09 | 169.86 | $168.09 | 3.6M |
| 2024-07-08 | 169.60 | $168.82 | 5.9M |
| 2024-07-05 | 169.11 | $171.05 | 4.1M |
| 2024-07-03 | 168.04 | $170.60 | 2.0M |
| 2024-07-02 | 166.87 | $170.22 | 4.2M |
| 2024-07-01 | 165.55 | $170.45 | 4.8M |
| 2024-06-28 | 163.95 | $169.51 | 8.3M |
| 2024-06-27 | 162.26 | $170.41 | 11.3M |
| 2024-06-26 | 160.09 | $162.63 | 4.2M |
| 2024-06-25 | 159.19 | $161.34 | 5.2M |
| 2024-06-24 | 158.40 | $158.34 | 6.4M |
| 2024-06-21 | 158.10 | $160.17 | 14.4M |
| 2024-06-20 | 157.34 | $155.52 | 6.3M |
| 2024-06-18 | 157.44 | $158.51 | 4.1M |
| 2024-06-17 | 156.90 | $159.79 | 5.1M |
| 2024-06-14 | 155.99 | $158.66 | 5.0M |
| 2024-06-13 | 155.16 | $159.83 | 5.9M |
| 2024-06-12 | 153.94 | $159.90 | 4.9M |
| 2024-06-11 | 152.49 | $156.48 | 5.5M |
| 2024-06-10 | 151.54 | $154.53 | 5.8M |
| 2024-06-07 | 150.83 | $150.95 | 5.2M |
| 2024-06-06 | 150.76 | $147.97 | 5.1M |
| 2024-06-05 | 151.30 | $147.71 | 7.5M |
| 2024-06-04 | 151.99 | $145.04 | 5.3M |
| 2024-06-03 | 153.34 | $147.24 | 4.7M |
| 2024-05-31 | 154.43 | $147.46 | 14.8M |
| 2024-05-30 | 155.64 | $146.59 | 9.2M |
| 2024-05-29 | 157.21 | $153.45 | 5.3M |
| 2024-05-28 | 157.57 | $154.01 | 9.2M |
| 2024-05-24 | 157.85 | $160.80 | 9.4M |
| 2024-05-23 | 156.71 | $155.72 | 7.8M |
| 2024-05-22 | 156.43 | $154.29 | 9.1M |
| 2024-05-21 | 156.39 | $155.83 | 27.5M |
| 2024-05-20 | 155.99 | $161.89 | 16.0M |
| 2024-05-17 | 154.22 | $158.93 | 6.8M |
| 2024-05-16 | 152.77 | $158.39 | 7.3M |
| 2024-05-15 | 151.18 | $156.16 | 7.4M |
| 2024-05-14 | 149.79 | $150.77 | 5.4M |
| 2024-05-13 | 149.30 | $151.13 | 4.2M |
| 2024-05-10 | 148.63 | $148.74 | 4.3M |
| 2024-05-09 | 148.35 | $147.84 | 6.0M |
| 2024-05-08 | 148.20 | $151.51 | 6.3M |
| 2024-05-07 | 147.25 | $152.76 | 9.2M |
| 2024-05-06 | 145.86 | $150.29 | 5.8M |
| 2024-05-03 | 144.76 | $148.10 | 6.9M |
| 2024-05-02 | 143.94 | $147.66 | 6.5M |
| 2024-05-01 | 143.08 | $143.67 | 6.1M |
| 2024-04-30 | 142.92 | $145.45 | 6.3M |
| 2024-04-29 | 142.36 | $146.71 | 6.0M |
| 2024-04-26 | 141.44 | $145.71 | 4.5M |
| 2024-04-25 | 140.58 | $144.40 | 5.4M |
| 2024-04-24 | 139.87 | $146.91 | 5.7M |
| 2024-04-23 | 138.52 | $146.75 | 8.1M |
| 2024-04-22 | 137.00 | $140.84 | 5.9M |
| 2024-04-19 | 136.50 | $138.85 | 9.5M |
| 2024-04-18 | 136.35 | $140.57 | 7.7M |
| 2024-04-17 | 135.83 | $138.67 | 6.3M |
| 2024-04-16 | 135.66 | $137.51 | 7.3M |
| 2024-04-15 | 135.72 | $136.07 | 6.1M |
| 2024-04-12 | 136.11 | $139.54 | 5.8M |
| 2024-04-11 | 135.87 | $141.93 | 7.0M |
| 2024-04-10 | 135.10 | $140.50 | 7.0M |
| 2024-04-09 | 134.55 | $139.57 | 11.2M |
| 2024-04-08 | 134.13 | $134.29 | 7.4M |
| 2024-04-05 | 134.79 | $134.51 | 7.4M |
| 2024-04-04 | 135.55 | $132.60 | 9.6M |
| 2024-04-03 | 136.87 | $134.77 | 8.1M |
| 2024-04-02 | 137.97 | $136.70 | 7.7M |
| 2024-04-01 | 138.87 | $139.71 | 6.3M |
| 2024-03-28 | 139.32 | $142.07 | 6.8M |
| 2024-03-27 | 139.38 | $141.13 | 6.5M |
| 2024-03-26 | 139.67 | $143.35 | 5.9M |
| 2024-03-25 | 139.58 | $142.54 | 5.3M |
| 2024-03-22 | 139.69 | $143.39 | 7.6M |
| 2024-03-21 | 139.66 | $143.82 | 7.7M |
| 2024-03-20 | 139.59 | $141.03 | 6.8M |
| 2024-03-19 | 140.13 | $140.29 | 10.9M |
| 2024-03-18 | 140.95 | $142.62 | 7.7M |
| 2024-03-15 | 141.46 | $141.08 | 13.2M |
| 2024-03-14 | 142.43 | $143.79 | 9.9M |
| 2024-03-13 | 143.02 | $145.06 | 10.5M |
| 2024-03-12 | 143.48 | $142.37 | 8.1M |
| 2024-03-11 | 144.62 | $141.67 | 9.9M |
| 2024-03-08 | 146.15 | $140.10 | 11.5M |
| 2024-03-07 | 148.29 | $143.24 | 16.1M |
| 2024-03-06 | 150.15 | $139.43 | 23.4M |
| 2024-03-05 | 153.16 | $145.57 | 14.5M |
| 2024-03-04 | 155.38 | $149.72 | 14.4M |
| 2024-03-01 | 157.11 | $151.20 | 22.8M |
| 2024-02-29 | 158.84 | $155.28 | 16.4M |
| 2024-02-28 | 160.00 | $158.07 | 16.0M |
| 2024-02-27 | 160.79 | $157.38 | 42.7M |
| 2024-02-26 | 161.86 | $151.39 | 43.9M |
| 2024-02-23 | 164.38 | $141.04 | 30.7M |
| 2024-02-22 | 169.49 | $133.91 | 38.6M |
| 2024-02-21 | 176.92 | $130.99 | 87.9M |
| 2024-02-20 | 186.14 | $183.05 | 20.9M |
| 2024-02-16 | 185.83 | $183.21 | 6.5M |
| 2024-02-15 | 185.39 | $183.44 | 5.4M |
| 2024-02-14 | 184.77 | $184.17 | 6.2M |
| 2024-02-13 | 183.85 | $184.13 | 15.7M |
| 2024-02-12 | 182.74 | $185.99 | 5.7M |
| 2024-02-09 | 181.01 | $188.45 | 7.0M |
| 2024-02-08 | 178.43 | $183.51 | 5.9M |
| 2024-02-07 | 176.43 | $182.25 | 13.2M |
| 2024-02-06 | 174.33 | $170.75 | 5.5M |
| 2024-02-05 | 174.27 | $172.24 | 5.3M |
| 2024-02-02 | 173.84 | $172.53 | 5.1M |
| 2024-02-01 | 173.25 | $169.99 | 4.4M |
| 2024-01-31 | 173.05 | $169.26 | 5.0M |
| 2024-01-30 | 172.92 | $172.95 | 3.5M |
| 2024-01-29 | 171.95 | $172.63 | 5.2M |
| 2024-01-26 | 170.84 | $171.22 | 4.3M |
| 2024-01-25 | 169.80 | $170.10 | 6.9M |
| 2024-01-24 | 168.79 | $170.12 | 5.9M |
| 2024-01-23 | 167.56 | $172.09 | 6.0M |
| 2024-01-22 | 165.67 | $172.83 | 7.0M |
| 2024-01-19 | 163.27 | $168.87 | 6.6M |
| 2024-01-18 | 161.29 | $167.89 | 7.2M |
| 2024-01-17 | 159.15 | $165.03 | 7.9M |
| 2024-01-16 | 157.25 | $166.03 | 7.5M |
| 2024-01-12 | 154.79 | $162.62 | 6.4M |
| 2024-01-11 | 152.64 | $161.75 | 10.0M |
| 2024-01-10 | 150.30 | $158.04 | 10.2M |
| 2024-01-09 | 148.35 | $150.21 | 7.3M |
| 2024-01-08 | 147.72 | $144.75 | 5.8M |
| 2024-01-05 | 148.13 | $141.47 | 3.7M |
| 2024-01-04 | 149.29 | $141.65 | 5.1M |
| 2024-01-03 | 150.57 | $143.24 | 4.9M |
| 2024-01-02 | 151.71 | $144.46 | 5.8M |
| 2023-12-29 | 152.75 | $147.44 | 4.1M |
| 2023-12-28 | 153.30 | $147.79 | 3.9M |
| 2023-12-27 | 153.84 | $148.75 | 4.2M |
| 2023-12-26 | 154.22 | $150.41 | 3.1M |
| 2023-12-22 | 154.28 | $149.10 | 4.8M |
| 2023-12-21 | 154.59 | $149.70 | 5.8M |
| 2023-12-20 | 154.77 | $150.49 | 6.7M |
| 2023-12-19 | 154.78 | $154.31 | 7.8M |
| 2023-12-18 | 153.93 | $153.79 | 6.7M |
| 2023-12-15 | 153.02 | $153.65 | 18.2M |
| 2023-12-14 | 151.93 | $150.22 | 13.6M |
| 2023-12-13 | 151.35 | $156.93 | 10.4M |
| 2023-12-12 | 149.21 | $152.79 | 9.1M |
| 2023-12-11 | 147.55 | $149.94 | 8.1M |
| 2023-12-08 | 146.19 | $149.21 | 4.8M |
| 2023-12-07 | 144.72 | $146.81 | 8.6M |
| 2023-12-06 | 143.48 | $143.60 | 6.1M |
| 2023-12-05 | 142.67 | $146.39 | 6.4M |
| 2023-12-04 | 141.11 | $143.31 | 9.3M |
| 2023-12-01 | 139.91 | $148.08 | 12.3M |
| 2023-11-30 | 137.48 | $147.54 | 17.9M |
| 2023-11-29 | 134.75 | $144.46 | 15.1M |
| 2023-11-28 | 132.19 | $138.92 | 12.6M |
| 2023-11-27 | 130.37 | $134.54 | 6.3M |
| 2023-11-24 | 129.17 | $133.04 | 3.2M |
| 2023-11-22 | 128.07 | $131.57 | 5.5M |
| 2023-11-21 | 127.10 | $132.01 | 8.1M |
| 2023-11-20 | 125.86 | $130.29 | 13.7M |
| 2023-11-17 | 124.78 | $123.80 | 15.1M |
| 2023-11-16 | 124.89 | $121.15 | 31.3M |
| 2023-11-15 | 125.58 | $128.09 | 19.2M |
| 2023-11-14 | 124.90 | $130.59 | 8.8M |
| 2023-11-13 | 123.58 | $127.82 | 8.9M |
| 2023-11-10 | 122.63 | $126.76 | 8.2M |
| 2023-11-09 | 121.75 | $121.30 | 6.3M |
| 2023-11-08 | 121.88 | $120.54 | 5.2M |
| 2023-11-07 | 122.19 | $121.04 | 8.4M |
| 2023-11-06 | 122.45 | $118.50 | 10.6M |
| 2023-11-03 | 123.28 | $121.77 | 15.2M |
| 2023-11-02 | 123.56 | $125.18 | 7.0M |
| 2023-11-01 | 123.16 | $122.43 | 4.9M |
| 2023-10-31 | 123.27 | $121.51 | 4.2M |
| 2023-10-30 | 123.60 | $119.28 | 4.0M |
| 2023-10-27 | 124.44 | $119.40 | 4.6M |
| 2023-10-26 | 125.38 | $118.60 | 6.0M |
| 2023-10-25 | 126.64 | $122.40 | 5.4M |
| 2023-10-24 | 127.29 | $126.04 | 4.5M |
| 2023-10-23 | 127.26 | $123.09 | 4.8M |
| 2023-10-20 | 127.83 | $121.55 | 9.3M |
| 2023-10-19 | 128.79 | $126.57 | 7.8M |
| 2023-10-18 | 128.84 | $130.67 | 5.6M |
| 2023-10-17 | 128.01 | $130.87 | 5.6M |
| 2023-10-16 | 126.98 | $130.76 | 4.8M |
| 2023-10-13 | 125.79 | $129.70 | 6.2M |
| 2023-10-12 | 124.61 | $130.31 | 5.9M |
| 2023-10-11 | 123.10 | $129.60 | 6.9M |
| 2023-10-10 | 121.48 | $128.39 | 7.1M |
| 2023-10-09 | 119.85 | $126.39 | 7.7M |
| 2023-10-06 | 118.38 | $123.35 | 8.3M |
| 2023-10-05 | 117.31 | $118.39 | 3.9M |
| 2023-10-04 | 117.11 | $118.22 | 4.7M |
| 2023-10-03 | 116.92 | $115.86 | 4.2M |
| 2023-10-02 | 117.19 | $118.39 | 5.1M |
| 2023-09-29 | 116.98 | $117.22 | 4.5M |
| 2023-09-28 | 116.99 | $117.59 | 4.5M |
| 2023-09-27 | 116.92 | $115.95 | 5.6M |
| 2023-09-26 | 117.18 | $113.40 | 4.2M |
| 2023-09-25 | 118.03 | $113.27 | 4.3M |
| 2023-09-22 | 119.05 | $114.26 | 4.4M |
| 2023-09-21 | 120.02 | $113.72 | 6.4M |
| 2023-09-20 | 121.25 | $117.65 | 3.8M |
| 2023-09-19 | 121.84 | $118.09 | 7.5M |
| 2023-09-18 | 122.43 | $119.95 | 3.9M |
| 2023-09-15 | 122.70 | $120.10 | 7.1M |
| 2023-09-14 | 122.98 | $122.91 | 3.8M |
| 2023-09-13 | 122.69 | $123.15 | 3.6M |
| 2023-09-12 | 122.29 | $122.87 | 5.1M |
| 2023-09-11 | 121.87 | $126.57 | 4.9M |
| 2023-09-08 | 120.59 | $124.37 | 4.5M |
| 2023-09-07 | 119.56 | $122.72 | 3.8M |
| 2023-09-06 | 118.70 | $122.61 | 4.0M |
| 2023-09-05 | 117.71 | $122.54 | 4.2M |
| 2023-09-01 | 116.58 | $121.36 | 4.3M |
| 2023-08-31 | 115.50 | $121.65 | 7.5M |
| 2023-08-30 | 114.20 | $118.95 | 6.2M |
| 2023-08-29 | 113.25 | $116.96 | 9.5M |
| 2023-08-28 | 112.58 | $116.21 | 4.1M |
| 2023-08-25 | 111.96 | $115.38 | 5.2M |
| 2023-08-24 | 111.44 | $113.73 | 6.5M |
| 2023-08-23 | 111.18 | $117.83 | 6.2M |
| 2023-08-22 | 110.03 | $117.28 | 12.1M |
| 2023-08-21 | 108.84 | $120.41 | 40.5M |
| 2023-08-18 | 106.81 | $104.85 | 22.9M |
| 2023-08-17 | 107.75 | $103.79 | 10.1M |
| 2023-08-16 | 109.10 | $106.99 | 5.9M |
| 2023-08-15 | 110.02 | $107.83 | 6.0M |
| 2023-08-14 | 110.92 | $109.67 | 8.2M |
| 2023-08-11 | 111.61 | $108.98 | 8.0M |
| 2023-08-10 | 112.57 | $107.03 | 9.0M |
| 2023-08-09 | 114.11 | $106.74 | 7.9M |
| 2023-08-08 | 115.99 | $105.74 | 15.2M |
| 2023-08-07 | 118.38 | $107.62 | 17.7M |
| 2023-08-04 | 120.77 | $109.16 | 30.6M |
| 2023-08-03 | 123.21 | $118.73 | 7.8M |
| 2023-08-02 | 124.03 | $118.09 | 12.6M |
| 2023-08-01 | 125.11 | $126.59 | 4.6M |
| 2023-07-31 | 124.56 | $124.98 | 4.6M |
| 2023-07-28 | 124.24 | $124.22 | 4.2M |
| 2023-07-27 | 124.03 | $122.64 | 6.2M |
| 2023-07-26 | 124.10 | $122.51 | 7.3M |
| 2023-07-25 | 124.20 | $121.46 | 4.6M |
| 2023-07-24 | 124.52 | $121.67 | 5.0M |
| 2023-07-21 | 124.84 | $121.91 | 14.7M |
| 2023-07-20 | 125.14 | $121.03 | 6.0M |
| 2023-07-19 | 125.66 | $123.00 | 6.4M |
| 2023-07-18 | 125.83 | $124.17 | 7.0M |
| 2023-07-17 | 125.75 | $125.03 | 11.6M |
| 2023-07-14 | 125.46 | $120.63 | 11.5M |
| 2023-07-13 | 126.03 | $119.51 | 18.8M |
| 2023-07-12 | 126.90 | $116.32 | 35.6M |
| 2023-07-11 | 128.56 | $125.12 | 5.5M |
| 2023-07-10 | 128.59 | $123.74 | 8.6M |
| 2023-07-07 | 128.88 | $123.80 | 7.4M |
| 2023-07-06 | 129.17 | $126.70 | 6.5M |
| 2023-07-05 | 128.85 | $128.94 | 7.9M |
| 2023-07-03 | 127.96 | $127.32 | 3.5M |
| 2023-06-30 | 127.23 | $127.76 | 6.8M |
| 2023-06-29 | 126.25 | $126.67 | 5.2M |
| 2023-06-28 | 125.29 | $126.71 | 7.8M |
| 2023-06-27 | 124.13 | $125.80 | 14.0M |
| 2023-06-26 | 122.93 | $121.90 | 9.3M |
| 2023-06-23 | 122.32 | $121.97 | 11.3M |
| 2023-06-22 | 121.55 | $124.58 | 13.0M |
| 2023-06-21 | 120.07 | $119.46 | 10.6M |
| 2023-06-20 | 119.39 | $120.80 | 15.8M |
| 2023-06-16 | 118.28 | $123.27 | 109.6M |
| 2023-06-15 | 116.43 | $121.90 | 13.0M |
| 2023-06-14 | 114.53 | $119.28 | 11.3M |
| 2023-06-13 | 112.84 | $116.82 | 11.9M |
| 2023-06-12 | 111.37 | $114.57 | 10.9M |
| 2023-06-09 | 110.11 | $110.05 | 9.9M |
| 2023-06-08 | 109.57 | $111.41 | 10.1M |
| 2023-06-07 | 108.62 | $108.13 | 14.4M |
| 2023-06-06 | 108.20 | $112.36 | 10.8M |
| 2023-06-05 | 106.78 | $113.40 | 27.5M |
| 2023-06-02 | 104.89 | $108.62 | 9.5M |
| 2023-06-01 | 103.69 | $108.40 | 8.8M |
| 2023-05-31 | 102.32 | $106.70 | 11.2M |
| 2023-05-30 | 101.07 | $106.24 | 11.2M |
| 2023-05-26 | 99.71 | $105.85 | 12.8M |
| 2023-05-25 | 98.19 | $103.99 | 12.3M |
| 2023-05-24 | 96.82 | $102.16 | 34.1M |
| 2023-05-23 | 95.61 | $94.87 | 19.3M |
| 2023-05-22 | 95.74 | $96.06 | 11.8M |
| 2023-05-19 | 95.63 | $94.33 | 8.5M |
| 2023-05-18 | 95.88 | $94.86 | 10.5M |
| 2023-05-17 | 96.04 | $95.76 | 6.9M |
| 2023-05-16 | 96.04 | $95.72 | 9.7M |
| 2023-05-15 | 96.05 | $96.50 | 13.1M |
| 2023-05-12 | 95.89 | $99.65 | 6.0M |
| 2023-05-11 | 95.03 | $98.59 | 6.0M |
| 2023-05-10 | 94.27 | $99.70 | 5.3M |
| 2023-05-09 | 93.14 | $97.92 | 7.7M |
| 2023-05-08 | 92.22 | $95.76 | 7.7M |
| 2023-05-05 | 91.60 | $91.97 | 6.4M |
| 2023-05-04 | 91.70 | $89.51 | 5.8M |
| 2023-05-03 | 92.34 | $88.83 | 6.8M |
| 2023-05-02 | 93.23 | $88.45 | 13.6M |
| 2023-05-01 | 94.35 | $91.65 | 7.9M |
| 2023-04-28 | 94.98 | $91.23 | 8.0M |
| 2023-04-27 | 95.80 | $92.56 | 5.1M |
| 2023-04-26 | 96.47 | $91.90 | 5.3M |
| 2023-04-25 | 97.38 | $91.29 | 7.7M |
| 2023-04-24 | 98.57 | $95.98 | 3.7M |
| 2023-04-21 | 98.95 | $96.63 | 4.0M |
| 2023-04-20 | 99.25 | $96.14 | 6.2M |
| 2023-04-19 | 99.68 | $97.66 | 5.0M |
| 2023-04-18 | 99.85 | $100.00 | 3.0M |
| 2023-04-17 | 99.55 | $100.58 | 4.8M |
| 2023-04-14 | 99.06 | $99.72 | 7.6M |
| 2023-04-13 | 98.65 | $98.94 | 4.2M |
| 2023-04-12 | 98.34 | $97.64 | 5.1M |
| 2023-04-11 | 98.23 | $96.41 | 3.5M |
| 2023-04-10 | 98.35 | $96.31 | 4.6M |
| 2023-04-06 | 98.50 | $95.97 | 5.9M |
| 2023-04-05 | 98.73 | $97.09 | 5.4M |
| 2023-04-04 | 98.75 | $98.28 | 3.6M |
| 2023-04-03 | 98.50 | $98.17 | 5.3M |
| 2023-03-31 | 98.22 | $99.87 | 8.4M |
| 2023-03-30 | 97.51 | $96.79 | 4.2M |
| 2023-03-29 | 97.32 | $96.10 | 5.0M |
| 2023-03-28 | 97.23 | $95.38 | 4.7M |
| 2023-03-27 | 97.26 | $96.27 | 5.0M |
| 2023-03-24 | 97.09 | $95.78 | 4.7M |
| 2023-03-23 | 96.97 | $96.95 | 7.4M |
| 2023-03-22 | 96.56 | $95.45 | 7.1M |
| 2023-03-21 | 96.39 | $97.25 | 9.5M |
| 2023-03-20 | 95.79 | $94.72 | 6.3M |
| 2023-03-17 | 95.61 | $94.56 | 7.5M |
| 2023-03-16 | 95.41 | $94.89 | 8.7M |
| 2023-03-15 | 95.08 | $91.90 | 5.9M |
| 2023-03-14 | 95.31 | $92.24 | 9.9M |
| 2023-03-13 | 95.48 | $92.95 | 11.3M |
| 2023-03-10 | 95.51 | $92.86 | 10.2M |
| 2023-03-09 | 95.53 | $92.21 | 5.3M |
| 2023-03-08 | 95.66 | $94.19 | 10.1M |
| 2023-03-07 | 95.37 | $93.60 | 6.1M |
| 2023-03-06 | 95.12 | $93.96 | 8.3M |
| 2023-03-03 | 94.73 | $95.80 | 9.0M |
| 2023-03-02 | 93.85 | $94.93 | 7.4M |
| 2023-03-01 | 92.98 | $93.47 | 6.4M |
| 2023-02-28 | 92.25 | $94.19 | 8.0M |
| 2023-02-27 | 91.22 | $94.26 | 8.9M |
| 2023-02-24 | 89.98 | $93.32 | 12.5M |
| 2023-02-23 | 88.71 | $94.37 | 24.6M |
| 2023-02-22 | 86.99 | $93.88 | 42.3M |
| 2023-02-21 | 85.07 | $83.45 | 18.3M |
| 2023-02-17 | 85.02 | $84.64 | 7.1M |
| 2023-02-16 | 84.69 | $86.01 | 7.8M |
| 2023-02-15 | 84.00 | $88.63 | 11.4M |
| 2023-02-14 | 82.62 | $85.07 | 6.3M |
| 2023-02-13 | 81.76 | $83.16 | 4.2M |
| 2023-02-10 | 81.15 | $82.63 | 4.4M |
| 2023-02-09 | 80.53 | $83.07 | 6.0M |
| 2023-02-08 | 79.71 | $83.07 | 11.4M |
| 2023-02-07 | 78.74 | $79.85 | 7.2M |
| 2023-02-06 | 78.29 | $78.11 | 6.0M |
| 2023-02-03 | 78.12 | $79.86 | 4.9M |
| 2023-02-02 | 77.54 | $81.28 | 12.1M |
| 2023-02-01 | 76.55 | $79.86 | 10.7M |
| 2023-01-31 | 75.71 | $79.32 | 4.1M |
| 2023-01-30 | 74.83 | $78.82 | 6.1M |
| 2023-01-27 | 73.92 | $79.89 | 8.3M |
| 2023-01-26 | 72.63 | $79.56 | 13.6M |
| 2023-01-25 | 71.21 | $75.89 | 13.0M |
| 2023-01-24 | 70.33 | $75.57 | 10.4M |
| 2023-01-23 | 69.40 | $74.67 | 9.0M |
| 2023-01-20 | 68.51 | $73.05 | 14.0M |
| 2023-01-19 | 67.83 | $70.36 | 5.3M |
| 2023-01-18 | 67.63 | $70.84 | 8.9M |
| 2023-01-17 | 67.31 | $71.00 | 10.4M |
| 2023-01-13 | 66.93 | $69.43 | 8.7M |
| 2023-01-12 | 66.84 | $68.30 | 7.6M |
| 2023-01-11 | 67.00 | $68.36 | 6.5M |
| 2023-01-10 | 67.19 | $67.10 | 9.7M |
| 2023-01-09 | 67.70 | $67.54 | 8.8M |
| 2023-01-06 | 68.23 | $67.43 | 7.4M |
| 2023-01-05 | 68.89 | $67.56 | 11.5M |
| 2023-01-04 | 69.66 | $69.27 | 8.5M |
| 2023-01-03 | 70.21 | $69.22 | 7.8M |
| 2022-12-30 | 70.88 | $69.77 | 6.7M |
| 2022-12-29 | 71.56 | $70.10 | 7.3M |
| 2022-12-28 | 72.31 | $68.67 | 6.6M |
| 2022-12-27 | 73.50 | $69.61 | 6.0M |
| 2022-12-23 | 74.70 | $70.64 | 5.9M |
| 2022-12-22 | 75.90 | $71.58 | 8.7M |
| 2022-12-21 | 77.11 | $73.71 | 8.4M |
| 2022-12-20 | 78.07 | $74.64 | 7.7M |
| 2022-12-19 | 79.00 | $75.26 | 6.3M |
| 2022-12-16 | 79.96 | $75.50 | 9.3M |
| 2022-12-15 | 81.03 | $76.30 | 9.5M |
| 2022-12-14 | 82.11 | $80.11 | 3.8M |
| 2022-12-13 | 82.56 | $80.38 | 7.1M |
| 2022-12-12 | 83.02 | $80.89 | 6.1M |
| 2022-12-09 | 83.46 | $79.45 | 5.0M |
| 2022-12-08 | 84.26 | $80.39 | 8.9M |
| 2022-12-07 | 84.99 | $82.35 | 4.8M |
| 2022-12-06 | 85.41 | $83.35 | 5.4M |
| 2022-12-05 | 85.69 | $85.00 | 7.0M |
| 2022-12-02 | 85.66 | $86.35 | 6.5M |
| 2022-12-01 | 85.32 | $89.20 | 10.7M |
| 2022-11-30 | 84.33 | $84.95 | 16.2M |
| 2022-11-29 | 84.06 | $85.26 | 4.9M |
| 2022-11-28 | 83.67 | $85.70 | 4.3M |
| 2022-11-25 | 83.13 | $86.39 | 2.1M |
| 2022-11-23 | 82.35 | $86.55 | 5.8M |
| 2022-11-22 | 81.41 | $85.84 | 7.1M |
| 2022-11-21 | 80.46 | $85.31 | 13.5M |
| 2022-11-18 | 79.48 | $83.74 | 26.8M |
| 2022-11-17 | 78.67 | $78.28 | 16.6M |
| 2022-11-16 | 78.89 | $79.55 | 11.9M |
| 2022-11-15 | 78.89 | $81.19 | 9.9M |
| 2022-11-14 | 78.54 | $80.86 | 7.2M |
| 2022-11-11 | 78.22 | $82.66 | 8.0M |
| 2022-11-10 | 77.48 | $81.73 | 12.0M |
| 2022-11-09 | 76.83 | $75.79 | 7.1M |
| 2022-11-08 | 77.34 | $77.08 | 11.9M |
| 2022-11-07 | 77.67 | $72.22 | 10.9M |
| 2022-11-04 | 79.09 | $71.11 | 20.3M |
| 2022-11-03 | 80.98 | $74.85 | 22.4M |
| 2022-11-02 | 82.40 | $80.89 | 9.4M |
| 2022-11-01 | 82.78 | $85.39 | 4.3M |
| 2022-10-31 | 82.27 | $85.80 | 6.0M |
| 2022-10-28 | 81.59 | $85.54 | 3.8M |
| 2022-10-27 | 80.87 | $84.07 | 5.0M |
| 2022-10-26 | 80.35 | $83.37 | 4.9M |
| 2022-10-25 | 79.90 | $83.10 | 8.5M |
| 2022-10-24 | 79.45 | $80.67 | 8.5M |
| 2022-10-21 | 79.45 | $81.02 | 14.8M |
| 2022-10-20 | 79.39 | $79.29 | 6.7M |
| 2022-10-19 | 79.70 | $80.06 | 4.5M |
| 2022-10-18 | 79.91 | $81.69 | 6.3M |
| 2022-10-17 | 79.82 | $79.27 | 5.6M |
| 2022-10-14 | 80.25 | $77.42 | 6.1M |
| 2022-10-13 | 81.15 | $78.94 | 10.2M |
| 2022-10-12 | 81.89 | $77.66 | 6.6M |
| 2022-10-11 | 83.03 | $78.69 | 9.5M |
| 2022-10-10 | 84.14 | $81.57 | 6.8M |
| 2022-10-07 | 84.84 | $84.96 | 5.7M |
| 2022-10-06 | 84.93 | $87.38 | 4.8M |
| 2022-10-05 | 84.55 | $87.83 | 4.4M |
| 2022-10-04 | 84.01 | $86.92 | 6.7M |
| 2022-10-03 | 83.59 | $84.85 | 7.5M |
| 2022-09-30 | 83.54 | $81.90 | 6.3M |
| 2022-09-29 | 84.13 | $82.79 | 5.8M |
| 2022-09-28 | 84.63 | $83.40 | 6.7M |
| 2022-09-27 | 85.09 | $81.83 | 5.9M |
| 2022-09-26 | 85.96 | $81.58 | 7.7M |
| 2022-09-23 | 87.04 | $80.79 | 6.9M |
| 2022-09-22 | 88.46 | $83.09 | 7.3M |
| 2022-09-21 | 89.63 | $85.56 | 6.0M |
| 2022-09-20 | 90.46 | $87.51 | 7.9M |
| 2022-09-19 | 91.01 | $87.68 | 7.5M |
| 2022-09-16 | 91.62 | $87.05 | 14.0M |
| 2022-09-15 | 92.44 | $89.81 | 10.4M |
| 2022-09-14 | 92.80 | $91.03 | 11.3M |
| 2022-09-13 | 92.96 | $91.48 | 8.8M |
| 2022-09-12 | 93.03 | $94.68 | 7.9M |
| 2022-09-09 | 92.43 | $94.13 | 7.7M |
| 2022-09-08 | 91.84 | $91.21 | 6.0M |
| 2022-09-07 | 91.75 | $90.00 | 6.8M |
| 2022-09-06 | 91.90 | $88.42 | 8.9M |
| 2022-09-02 | 92.39 | $89.87 | 7.1M |
| 2022-09-01 | 92.64 | $90.86 | 8.7M |
| 2022-08-31 | 92.70 | $92.80 | 7.1M |
| 2022-08-30 | 92.35 | $93.28 | 6.9M |
| 2022-08-29 | 91.83 | $93.16 | 8.1M |
| 2022-08-26 | 91.23 | $93.45 | 7.5M |
| 2022-08-25 | 90.46 | $95.93 | 7.8M |
| 2022-08-24 | 89.03 | $94.13 | 9.6M |
| 2022-08-23 | 87.74 | $94.92 | 36.7M |
| 2022-08-22 | 86.06 | $84.67 | 19.2M |
| 2022-08-19 | 86.28 | $85.58 | 6.7M |
| 2022-08-18 | 86.33 | $86.31 | 6.2M |
| 2022-08-17 | 86.22 | $85.75 | 6.6M |
| 2022-08-16 | 86.22 | $87.42 | 7.3M |
| 2022-08-15 | 85.86 | $87.96 | 5.6M |
| 2022-08-12 | 85.32 | $87.81 | 5.0M |
| 2022-08-11 | 84.72 | $86.08 | 7.1M |
| 2022-08-10 | 84.38 | $86.97 | 6.8M |
| 2022-08-09 | 83.81 | $83.39 | 8.5M |
| 2022-08-08 | 83.89 | $83.51 | 6.5M |
| 2022-08-05 | 83.97 | $83.56 | 10.1M |
| 2022-08-04 | 84.04 | $83.62 | 16.8M |
| 2022-08-03 | 84.11 | $88.18 | 6.6M |
| 2022-08-02 | 83.24 | $85.11 | 6.0M |
| 2022-08-01 | 82.87 | $84.61 | 7.5M |
| 2022-07-29 | 82.55 | $83.18 | 7.1M |
| 2022-07-28 | 82.48 | $82.03 | 7.4M |
| 2022-07-27 | 82.64 | $79.68 | 7.4M |
| 2022-07-26 | 83.33 | $77.54 | 14.4M |
| 2022-07-25 | 84.59 | $84.21 | 4.3M |
| 2022-07-22 | 84.64 | $85.19 | 4.9M |
| 2022-07-21 | 84.49 | $85.72 | 10.3M |
| 2022-07-20 | 84.20 | $84.03 | 9.2M |
| 2022-07-19 | 84.22 | $85.60 | 4.0M |
| 2022-07-18 | 83.91 | $84.31 | 4.8M |
| 2022-07-15 | 83.83 | $84.83 | 6.6M |
| 2022-07-14 | 83.62 | $81.67 | 9.5M |
| 2022-07-13 | 84.04 | $82.23 | 6.5M |
| 2022-07-12 | 84.42 | $82.10 | 8.2M |
| 2022-07-11 | 84.88 | $85.98 | 3.9M |
| 2022-07-08 | 84.59 | $87.37 | 4.8M |
| 2022-07-07 | 83.97 | $86.21 | 7.8M |
| 2022-07-06 | 83.48 | $85.83 | 8.5M |
| 2022-07-05 | 83.00 | $86.86 | 8.2M |
| 2022-07-01 | 82.23 | $84.71 | 7.1M |
| 2022-06-30 | 81.80 | $82.32 | 8.7M |
| 2022-06-29 | 81.80 | $81.97 | 4.3M |
| 2022-06-28 | 81.88 | $81.98 | 6.4M |
| 2022-06-27 | 81.97 | $83.65 | 8.9M |
| 2022-06-24 | 81.74 | $85.12 | 21.6M |
| 2022-06-23 | 81.17 | $83.84 | 6.5M |
| 2022-06-22 | 80.78 | $82.39 | 7.5M |
| 2022-06-21 | 80.64 | $83.23 | 11.9M |
| 2022-06-17 | 80.32 | $79.23 | 8.7M |
| 2022-06-16 | 80.81 | $77.72 | 8.2M |
| 2022-06-15 | 81.70 | $81.17 | 6.2M |
| 2022-06-14 | 82.01 | $80.27 | 6.4M |
| 2022-06-13 | 82.58 | $79.62 | 9.6M |
| 2022-06-10 | 83.38 | $82.54 | 9.1M |
| 2022-06-09 | 83.71 | $86.02 | 5.9M |
| 2022-06-08 | 83.36 | $87.48 | 4.9M |
| 2022-06-07 | 82.65 | $87.83 | 5.8M |
| 2022-06-06 | 81.77 | $85.67 | 3.5M |
| 2022-06-03 | 81.22 | $85.43 | 5.7M |
| 2022-06-02 | 80.64 | $86.22 | 7.6M |
| 2022-06-01 | 79.83 | $83.62 | 8.3M |
| 2022-05-31 | 79.45 | $83.80 | 14.0M |
| 2022-05-27 | 78.99 | $84.47 | 7.3M |
| 2022-05-26 | 78.35 | $83.68 | 10.7M |
| 2022-05-25 | 77.80 | $84.25 | 13.0M |
| 2022-05-24 | 77.07 | $79.52 | 13.4M |
| 2022-05-23 | 77.25 | $83.38 | 17.7M |
| 2022-05-20 | 76.69 | $79.78 | 35.4M |
| 2022-05-19 | 76.83 | $72.73 | 24.2M |
| 2022-05-18 | 78.52 | $73.10 | 15.7M |
| 2022-05-17 | 80.45 | $78.88 | 9.6M |
| 2022-05-16 | 81.51 | $78.03 | 11.2M |
| 2022-05-13 | 82.94 | $81.83 | 10.0M |
| 2022-05-12 | 83.85 | $79.75 | 12.4M |
| 2022-05-11 | 85.37 | $77.78 | 12.8M |
| 2022-05-10 | 87.57 | $80.67 | 12.3M |
| 2022-05-09 | 89.55 | $76.58 | 18.9M |
| 2022-05-06 | 92.73 | $84.14 | 11.8M |
| 2022-05-05 | 94.85 | $88.27 | 10.9M |
| 2022-05-04 | 96.44 | $92.21 | 15.8M |
| 2022-05-03 | 97.47 | $92.99 | 9.1M |
| 2022-05-02 | 98.51 | $95.32 | 6.0M |
| 2022-04-29 | 99.22 | $93.55 | 7.4M |
| 2022-04-28 | 100.42 | $98.12 | 4.8M |
| 2022-04-27 | 100.85 | $96.47 | 6.8M |
| 2022-04-26 | 101.69 | $96.80 | 5.5M |
| 2022-04-25 | 102.59 | $99.95 | 10.6M |
| 2022-04-22 | 102.96 | $95.26 | 8.8M |
| 2022-04-21 | 104.37 | $98.67 | 10.4M |
| 2022-04-20 | 105.27 | $104.36 | 5.0M |
| 2022-04-19 | 105.09 | $104.76 | 4.8M |
| 2022-04-18 | 104.79 | $102.96 | 3.9M |
| 2022-04-14 | 104.80 | $104.46 | 5.7M |
| 2022-04-13 | 104.47 | $104.83 | 7.4M |
| 2022-04-12 | 104.00 | $101.98 | 5.4M |
| 2022-04-11 | 104.03 | $101.82 | 7.3M |
| 2022-04-08 | 104.07 | $101.37 | 5.7M |
| 2022-04-07 | 104.20 | $102.74 | 6.5M |
| 2022-04-06 | 104.04 | $101.13 | 8.5M |
| 2022-04-05 | 104.16 | $103.52 | 7.4M |
| 2022-04-04 | 103.77 | $104.68 | 7.0M |
| 2022-04-01 | 103.05 | $101.85 | 8.1M |
| 2022-03-31 | 102.78 | $103.75 | 9.7M |
| 2022-03-30 | 102.05 | $102.62 | 8.9M |
| 2022-03-29 | 101.41 | $102.75 | 15.1M |
| 2022-03-28 | 100.61 | $104.21 | 8.0M |
| 2022-03-25 | 99.35 | $103.73 | 13.5M |
| 2022-03-24 | 97.97 | $103.69 | 11.2M |
| 2022-03-23 | 96.36 | $100.67 | 11.8M |
| 2022-03-22 | 95.10 | $99.57 | 14.5M |
| 2022-03-21 | 93.86 | $96.20 | 9.3M |
| 2022-03-18 | 93.12 | $96.17 | 13.0M |
| 2022-03-17 | 92.25 | $94.03 | 10.6M |
| 2022-03-16 | 91.68 | $92.32 | 11.6M |
| 2022-03-15 | 91.37 | $90.01 | 7.6M |
| 2022-03-14 | 91.50 | $87.55 | 9.6M |
| 2022-03-11 | 92.15 | $91.00 | 7.1M |
| 2022-03-10 | 92.17 | $91.97 | 6.4M |
| 2022-03-09 | 91.97 | $92.48 | 10.4M |
| 2022-03-08 | 91.63 | $87.52 | 9.5M |
| 2022-03-07 | 92.26 | $88.92 | 13.9M |
| 2022-03-04 | 92.69 | $92.92 | 11.2M |
| 2022-03-03 | 92.32 | $95.57 | 8.7M |
| 2022-03-02 | 91.33 | $97.01 | 10.4M |
| 2022-03-01 | 89.85 | $96.12 | 16.5M |
| 2022-02-28 | 88.32 | $99.04 | 22.7M |
| 2022-02-25 | 85.92 | $94.96 | 22.0M |
| 2022-02-24 | 83.99 | $89.99 | 30.1M |
| 2022-02-23 | 82.80 | $79.60 | 26.0M |
| 2022-02-22 | 83.62 | $79.25 | 19.2M |
| 2022-02-18 | 84.65 | $80.36 | 10.1M |
| 2022-02-17 | 85.61 | $83.19 | 7.3M |
| 2022-02-16 | 86.13 | $87.73 | 5.8M |
| 2022-02-15 | 85.77 | $87.73 | 7.2M |
| 2022-02-14 | 85.36 | $86.84 | 6.8M |
| 2022-02-11 | 85.07 | $85.02 | 7.0M |
| 2022-02-10 | 85.12 | $87.96 | 5.3M |
| 2022-02-09 | 84.56 | $89.08 | 6.5M |
| 2022-02-08 | 83.68 | $85.54 | 7.9M |
| 2022-02-07 | 83.40 | $85.16 | 4.2M |
| 2022-02-04 | 83.18 | $85.92 | 8.9M |
| 2022-02-03 | 82.76 | $82.07 | 6.3M |
| 2022-02-02 | 83.09 | $84.90 | 6.3M |
| 2022-02-01 | 82.90 | $85.48 | 8.4M |
| 2022-01-31 | 82.55 | $86.23 | 10.1M |
| 2022-01-28 | 82.01 | $82.69 | 8.2M |
| 2022-01-27 | 82.14 | $80.87 | 10.0M |
| 2022-01-26 | 82.69 | $79.37 | 11.5M |
| 2022-01-25 | 83.65 | $79.24 | 11.4M |
| 2022-01-24 | 84.81 | $84.03 | 17.6M |
| 2022-01-21 | 85.16 | $80.60 | 15.5M |
| 2022-01-20 | 86.29 | $86.61 | 10.1M |
| 2022-01-19 | 86.34 | $86.60 | 12.3M |
| 2022-01-18 | 86.41 | $83.73 | 9.9M |
| 2022-01-14 | 87.10 | $83.18 | 8.2M |
| 2022-01-13 | 88.03 | $83.10 | 9.8M |
| 2022-01-12 | 89.12 | $88.67 | 6.1M |
| 2022-01-11 | 89.21 | $87.67 | 7.2M |
| 2022-01-10 | 89.53 | $87.10 | 15.0M |
| 2022-01-07 | 90.02 | $87.58 | 13.6M |
| 2022-01-06 | 90.49 | $88.82 | 16.6M |
| 2022-01-05 | 90.76 | $84.14 | 7.5M |
| 2022-01-04 | 92.06 | $87.33 | 9.6M |
| 2022-01-03 | 92.89 | $90.70 | 7.8M |
| 2021-12-31 | 93.12 | $92.79 | 2.8M |
| 2021-12-30 | 92.95 | $93.57 | 3.3M |
| 2021-12-29 | 92.57 | $93.93 | 3.1M |
| 2021-12-28 | 92.04 | $94.12 | 3.8M |
| 2021-12-27 | 91.38 | $94.72 | 4.9M |
| 2021-12-23 | 90.47 | $93.63 | 6.2M |
| 2021-12-22 | 89.64 | $92.46 | 8.4M |
| 2021-12-21 | 88.91 | $89.60 | 6.9M |
| 2021-12-20 | 88.67 | $88.26 | 5.3M |
| 2021-12-17 | 88.66 | $88.36 | 35.2M |
| 2021-12-16 | 88.63 | $87.28 | 7.4M |
| 2021-12-15 | 88.81 | $90.05 | 9.4M |
| 2021-12-14 | 88.43 | $85.42 | 9.3M |
| 2021-12-13 | 88.97 | $89.15 | 6.9M |
| 2021-12-10 | 88.79 | $88.64 | 7.3M |
| 2021-12-09 | 88.69 | $87.92 | 7.1M |
| 2021-12-08 | 88.72 | $88.44 | 4.4M |
| 2021-12-07 | 88.63 | $87.24 | 8.5M |
| 2021-12-06 | 88.78 | $83.54 | 12.4M |
| 2021-12-03 | 89.72 | $86.81 | 11.5M |
| 2021-12-02 | 90.11 | $89.22 | 9.5M |
| 2021-12-01 | 90.05 | $88.03 | 10.8M |
| 2021-11-30 | 90.21 | $91.16 | 8.9M |
| 2021-11-29 | 89.73 | $91.86 | 6.5M |
| 2021-11-26 | 89.01 | $88.87 | 4.0M |
| 2021-11-24 | 88.79 | $91.62 | 7.5M |
| 2021-11-23 | 87.94 | $88.84 | 10.2M |
| 2021-11-22 | 87.53 | $89.99 | 17.5M |
| 2021-11-19 | 86.80 | $88.39 | 23.0M |
| 2021-11-18 | 86.28 | $86.66 | 14.5M |
| 2021-11-17 | 86.03 | $85.63 | 7.5M |
| 2021-11-16 | 85.95 | $87.52 | 7.4M |
| 2021-11-15 | 85.46 | $86.34 | 5.7M |
| 2021-11-12 | 85.12 | $85.86 | 5.3M |
| 2021-11-11 | 84.83 | $84.65 | 4.4M |
| 2021-11-10 | 84.73 | $83.20 | 6.4M |
| 2021-11-09 | 84.92 | $85.39 | 6.7M |
| 2021-11-08 | 84.68 | $86.22 | 8.6M |
| 2021-11-05 | 84.21 | $82.30 | 6.5M |
| 2021-11-04 | 84.48 | $82.30 | 9.6M |
| 2021-11-03 | 84.79 | $83.16 | 6.1M |
| 2021-11-02 | 84.96 | $84.74 | 4.1M |
| 2021-11-01 | 84.82 | $84.72 | 4.3M |
| 2021-10-29 | 84.65 | $84.85 | 4.3M |
| 2021-10-28 | 84.41 | $83.06 | 4.4M |
| 2021-10-27 | 84.50 | $82.14 | 4.9M |
| 2021-10-26 | 84.80 | $81.09 | 14.0M |
| 2021-10-25 | 85.34 | $82.96 | 7.0M |
| 2021-10-22 | 85.57 | $84.02 | 6.6M |
| 2021-10-21 | 85.60 | $84.67 | 10.8M |
| 2021-10-20 | 85.47 | $85.32 | 4.9M |
| 2021-10-19 | 85.18 | $85.41 | 5.0M |
| 2021-10-18 | 84.80 | $85.86 | 5.4M |
| 2021-10-15 | 84.25 | $84.64 | 7.0M |
| 2021-10-14 | 83.85 | $83.83 | 5.6M |
| 2021-10-13 | 83.54 | $84.08 | 4.9M |
| 2021-10-12 | 83.12 | $84.21 | 7.3M |
| 2021-10-11 | 82.58 | $83.30 | 4.4M |
| 2021-10-08 | 82.13 | $82.13 | 4.7M |
| 2021-10-07 | 81.85 | $82.28 | 7.7M |
| 2021-10-06 | 81.47 | $81.02 | 5.5M |
| 2021-10-05 | 81.29 | $79.26 | 5.4M |
| 2021-10-04 | 81.43 | $78.26 | 8.0M |
| 2021-10-01 | 81.79 | $81.08 | 5.7M |
| 2021-09-30 | 81.60 | $79.83 | 4.7M |
| 2021-09-29 | 81.62 | $78.84 | 4.6M |
| 2021-09-28 | 81.83 | $79.39 | 7.8M |
| 2021-09-27 | 81.95 | $81.01 | 8.2M |
| 2021-09-24 | 81.71 | $81.74 | 12.1M |
| 2021-09-23 | 81.27 | $80.52 | 6.6M |
| 2021-09-22 | 80.99 | $79.33 | 6.9M |
| 2021-09-21 | 80.89 | $78.84 | 5.6M |
| 2021-09-20 | 80.86 | $79.06 | 6.9M |
| 2021-09-17 | 80.75 | $79.39 | 10.1M |
| 2021-09-16 | 80.53 | $80.81 | 5.8M |
| 2021-09-15 | 79.95 | $79.99 | 7.7M |
| 2021-09-14 | 79.42 | $80.80 | 14.8M |
| 2021-09-13 | 78.61 | $79.35 | 15.0M |
| 2021-09-10 | 77.95 | $78.32 | 8.6M |
| 2021-09-09 | 77.37 | $77.75 | 5.5M |
| 2021-09-08 | 76.80 | $77.62 | 6.3M |
| 2021-09-07 | 76.14 | $77.11 | 5.6M |
| 2021-09-03 | 75.46 | $78.04 | 5.7M |
| 2021-09-02 | 74.44 | $77.09 | 6.7M |
| 2021-09-01 | 73.45 | $76.72 | 8.0M |
| 2021-08-31 | 72.35 | $76.84 | 7.6M |
| 2021-08-30 | 71.03 | $76.47 | 7.5M |
| 2021-08-27 | 69.56 | $76.88 | 8.2M |
| 2021-08-26 | 67.76 | $76.24 | 17.1M |
| 2021-08-25 | 65.79 | $74.51 | 21.7M |
| 2021-08-24 | 63.87 | $73.64 | 66.8M |
| 2021-08-23 | 61.82 | $62.09 | 17.3M |
| 2021-08-20 | 61.88 | $61.24 | 7.2M |
| 2021-08-19 | 62.13 | $60.48 | 7.4M |
| 2021-08-18 | 62.59 | $60.39 | 5.5M |
| 2021-08-17 | 63.15 | $60.96 | 4.4M |
| 2021-08-16 | 63.68 | $61.72 | 4.6M |
| 2021-08-13 | 64.14 | $62.34 | 6.5M |
| 2021-08-12 | 64.54 | $61.50 | 6.5M |
| 2021-08-11 | 65.18 | $60.91 | 12.5M |
| 2021-08-10 | 66.05 | $62.83 | 7.2M |
| 2021-08-09 | 66.65 | $64.75 | 3.6M |
| 2021-08-06 | 66.94 | $64.39 | 8.6M |
| 2021-08-05 | 67.34 | $67.27 | 3.4M |
| 2021-08-04 | 67.20 | $67.22 | 3.1M |
| 2021-08-03 | 67.03 | $66.39 | 3.4M |
| 2021-08-02 | 67.00 | $66.72 | 2.8M |
| 2021-07-30 | 66.89 | $66.51 | 4.4M |
| 2021-07-29 | 66.80 | $66.50 | 3.3M |
| 2021-07-28 | 66.68 | $66.58 | 2.9M |
| 2021-07-27 | 66.53 | $66.25 | 3.3M |
| 2021-07-26 | 66.40 | $66.50 | 3.1M |
| 2021-07-23 | 66.20 | $66.94 | 4.0M |
| 2021-07-22 | 65.86 | $66.39 | 5.3M |
| 2021-07-21 | 65.57 | $65.30 | 6.5M |
| 2021-07-20 | 65.46 | $66.83 | 7.3M |
| 2021-07-19 | 64.99 | $64.91 | 5.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
354.41
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
60.47
Average
140.70
Maximum
354.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 354.41 | $353.99 | 5.9M |
| 2026-07-15 | 351.35 | $354.02 | 6.7M |
| 2026-07-14 | 347.33 | $352.89 | 6.0M |
| 2026-07-13 | 342.48 | $330.30 | 5.4M |
| 2026-07-10 | 343.43 | $325.91 | 4.7M |
| 2026-07-09 | 345.67 | $338.31 | 8.5M |
| 2026-07-08 | 344.13 | $320.59 | 9.4M |
| 2026-07-07 | 347.48 | $337.04 | 8.8M |
| 2026-07-06 | 345.96 | $357.53 | 8.8M |
| 2026-07-02 | 337.22 | $348.06 | 7.7M |
| 2026-07-01 | 329.18 | $352.04 | 7.3M |
| 2026-06-30 | 317.77 | $341.02 | 9.6M |
| 2026-06-29 | 307.05 | $332.00 | 10.3M |
| 2026-06-26 | 296.61 | $304.20 | 8.3M |
| 2026-06-25 | 292.47 | $293.09 | 9.0M |
| 2026-06-24 | 290.77 | $285.26 | 4.9M |
| 2026-06-23 | 290.98 | $290.92 | 5.4M |
| 2026-06-22 | 289.26 | $286.40 | 5.9M |
| 2026-06-18 | 288.39 | $287.78 | 12.2M |
| 2026-06-17 | 286.69 | $282.13 | 5.7M |
| 2026-06-16 | 286.19 | $279.90 | 5.0M |
| 2026-06-15 | 286.06 | $284.54 | 7.4M |
| 2026-06-12 | 284.19 | $279.62 | 6.8M |
| 2026-06-11 | 283.23 | $279.53 | 9.7M |
| 2026-06-10 | 281.83 | $263.22 | 6.5M |
| 2026-06-09 | 285.01 | $260.52 | 7.7M |
| 2026-06-08 | 289.43 | $266.33 | 7.0M |
| 2026-06-05 | 292.61 | $272.05 | 7.8M |
| 2026-06-04 | 294.28 | $279.25 | 9.8M |
| 2026-06-03 | 293.60 | $280.43 | 14.7M |
| 2026-06-02 | 291.93 | $297.18 | 20.8M |
| 2026-06-01 | 284.12 | $300.48 | 13.7M |
| 2026-05-29 | 273.11 | $281.69 | 15.0M |
| 2026-05-28 | 265.23 | $257.77 | 5.7M |
| 2026-05-27 | 262.80 | $248.47 | 8.3M |
| 2026-05-26 | 262.41 | $256.75 | 7.2M |
| 2026-05-22 | 258.90 | $260.58 | 6.6M |
| 2026-05-21 | 253.01 | $252.92 | 6.3M |
| 2026-05-20 | 247.86 | $246.66 | 8.7M |
| 2026-05-19 | 243.20 | $240.13 | 11.0M |
| 2026-05-18 | 239.21 | $247.55 | 8.7M |
| 2026-05-15 | 231.64 | $242.83 | 11.6M |
| 2026-05-14 | 223.59 | $238.21 | 10.3M |
| 2026-05-13 | 214.95 | $227.79 | 9.3M |
| 2026-05-12 | 207.47 | $215.60 | 8.3M |
| 2026-05-11 | 202.00 | $213.66 | 9.4M |
| 2026-05-08 | 195.77 | $207.88 | 11.6M |
| 2026-05-07 | 189.84 | $196.53 | 10.6M |
| 2026-05-06 | 186.09 | $183.68 | 5.6M |
| 2026-05-05 | 185.47 | $183.98 | 5.2M |
| 2026-05-04 | 184.52 | $184.56 | 4.9M |
| 2026-05-01 | 183.07 | $181.08 | 5.0M |
| 2026-04-30 | 182.30 | $179.32 | 5.8M |
| 2026-04-29 | 181.82 | $181.54 | 4.2M |
| 2026-04-28 | 180.43 | $180.99 | 6.5M |
| 2026-04-27 | 178.81 | $182.90 | 7.9M |
| 2026-04-24 | 176.13 | $178.54 | 5.9M |
| 2026-04-23 | 174.16 | $173.21 | 7.0M |
| 2026-04-22 | 173.38 | $181.20 | 5.9M |
| 2026-04-21 | 169.83 | $174.96 | 5.9M |
| 2026-04-20 | 167.43 | $169.56 | 4.9M |
| 2026-04-17 | 166.17 | $167.85 | 7.0M |
| 2026-04-16 | 165.15 | $166.97 | 7.2M |
| 2026-04-15 | 164.16 | $164.11 | 7.4M |
| 2026-04-14 | 163.83 | $161.59 | 7.4M |
| 2026-04-13 | 164.22 | $162.51 | 8.5M |
| 2026-04-10 | 164.38 | $155.73 | 15.6M |
| 2026-04-09 | 166.69 | $166.99 | 10.6M |
| 2026-04-08 | 165.91 | $173.78 | 12.3M |
| 2026-04-07 | 162.77 | $169.87 | 8.7M |
| 2026-04-06 | 160.17 | $161.95 | 4.8M |
| 2026-04-02 | 159.52 | $163.21 | 4.4M |
| 2026-04-01 | 158.32 | $160.67 | 7.6M |
| 2026-03-31 | 157.69 | $160.32 | 7.8M |
| 2026-03-30 | 157.05 | $154.35 | 12.2M |
| 2026-03-27 | 158.18 | $147.02 | 11.4M |
| 2026-03-26 | 161.90 | $156.36 | 6.1M |
| 2026-03-25 | 163.48 | $153.22 | 6.4M |
| 2026-03-24 | 166.38 | $157.21 | 7.1M |
| 2026-03-23 | 168.61 | $164.05 | 7.2M |
| 2026-03-20 | 169.12 | $162.95 | 16.5M |
| 2026-03-19 | 170.04 | $169.74 | 6.6M |
| 2026-03-18 | 168.94 | $168.91 | 5.8M |
| 2026-03-17 | 167.81 | $169.19 | 5.5M |
| 2026-03-16 | 166.29 | $167.45 | 6.0M |
| 2026-03-13 | 164.94 | $167.02 | 6.3M |
| 2026-03-12 | 163.40 | $168.12 | 8.0M |
| 2026-03-11 | 161.16 | $164.93 | 5.5M |
| 2026-03-10 | 159.42 | $165.58 | 6.8M |
| 2026-03-09 | 157.10 | $165.10 | 9.2M |
| 2026-03-06 | 154.44 | $165.05 | 7.2M |
| 2026-03-05 | 151.27 | $163.16 | 9.2M |
| 2026-03-04 | 148.07 | $158.56 | 9.5M |
| 2026-03-03 | 145.72 | $156.09 | 10.3M |
| 2026-03-02 | 143.75 | $150.15 | 8.3M |
| 2026-02-27 | 143.38 | $148.92 | 9.4M |
| 2026-02-26 | 143.47 | $149.40 | 12.1M |
| 2026-02-25 | 143.58 | $144.84 | 11.2M |
| 2026-02-24 | 145.34 | $141.67 | 23.7M |
| 2026-02-23 | 148.64 | $144.14 | 20.9M |
| 2026-02-20 | 152.04 | $148.70 | 25.9M |
| 2026-02-19 | 154.88 | $150.99 | 13.5M |
| 2026-02-18 | 157.75 | $152.35 | 26.8M |
| 2026-02-17 | 160.93 | $163.50 | 16.6M |
| 2026-02-13 | 161.39 | $166.95 | 12.6M |
| 2026-02-12 | 160.96 | $162.81 | 19.6M |
| 2026-02-11 | 161.87 | $165.30 | 43.7M |
| 2026-02-10 | 162.32 | $165.51 | 30.1M |
| 2026-02-09 | 162.91 | $166.00 | 20.9M |
| 2026-02-06 | 163.61 | $159.32 | 9.9M |
| 2026-02-05 | 166.70 | $154.77 | 12.8M |
| 2026-02-04 | 172.01 | $166.72 | 10.5M |
| 2026-02-03 | 174.79 | $166.24 | 9.9M |
| 2026-02-02 | 178.40 | $175.42 | 5.0M |
| 2026-01-30 | 179.95 | $176.97 | 7.6M |
| 2026-01-29 | 181.38 | $176.20 | 12.9M |
| 2026-01-28 | 183.41 | $183.74 | 4.2M |
| 2026-01-27 | 183.53 | $183.50 | 5.5M |
| 2026-01-26 | 183.77 | $184.22 | 5.4M |
| 2026-01-23 | 183.86 | $180.18 | 5.8M |
| 2026-01-22 | 185.27 | $182.27 | 7.0M |
| 2026-01-21 | 186.34 | $181.47 | 6.3M |
| 2026-01-20 | 187.92 | $184.06 | 7.3M |
| 2026-01-16 | 189.03 | $187.66 | 7.1M |
| 2026-01-15 | 189.23 | $187.73 | 6.5M |
| 2026-01-14 | 189.45 | $190.93 | 5.7M |
| 2026-01-13 | 188.71 | $190.85 | 5.4M |
| 2026-01-12 | 187.83 | $188.88 | 4.3M |
| 2026-01-09 | 187.38 | $189.02 | 5.3M |
| 2026-01-08 | 186.80 | $190.80 | 6.5M |
| 2026-01-07 | 185.56 | $193.90 | 7.6M |
| 2026-01-06 | 183.08 | $185.86 | 6.0M |
| 2026-01-05 | 182.66 | $182.12 | 6.6M |
| 2026-01-02 | 183.38 | $179.37 | 6.9M |
| 2025-12-31 | 185.17 | $184.20 | 3.3M |
| 2025-12-30 | 185.87 | $186.85 | 2.8M |
| 2025-12-29 | 185.92 | $186.85 | 2.7M |
| 2025-12-26 | 186.04 | $188.45 | 2.5M |
| 2025-12-24 | 185.71 | $187.22 | 1.8M |
| 2025-12-23 | 185.76 | $188.12 | 3.4M |
| 2025-12-22 | 185.58 | $189.49 | 5.0M |
| 2025-12-19 | 185.00 | $186.88 | 19.1M |
| 2025-12-18 | 185.18 | $185.88 | 7.2M |
| 2025-12-17 | 185.78 | $183.44 | 5.8M |
| 2025-12-16 | 187.36 | $187.09 | 5.8M |
| 2025-12-15 | 188.20 | $185.88 | 6.7M |
| 2025-12-12 | 189.66 | $191.69 | 5.4M |
| 2025-12-11 | 189.67 | $190.36 | 5.8M |
| 2025-12-10 | 190.16 | $192.96 | 4.7M |
| 2025-12-09 | 190.00 | $195.00 | 3.2M |
| 2025-12-08 | 189.22 | $195.35 | 4.4M |
| 2025-12-05 | 188.25 | $198.84 | 4.6M |
| 2025-12-04 | 186.05 | $195.68 | 4.2M |
| 2025-12-03 | 184.48 | $193.63 | 5.5M |
| 2025-12-02 | 183.34 | $189.88 | 5.9M |
| 2025-12-01 | 183.28 | $187.73 | 6.7M |
| 2025-11-28 | 184.04 | $190.13 | 4.8M |
| 2025-11-26 | 184.36 | $185.35 | 5.9M |
| 2025-11-25 | 186.42 | $186.27 | 6.0M |
| 2025-11-24 | 188.80 | $183.89 | 16.2M |
| 2025-11-21 | 192.60 | $182.90 | 8.2M |
| 2025-11-20 | 197.66 | $185.07 | 16.1M |
| 2025-11-19 | 203.23 | $199.90 | 7.5M |
| 2025-11-18 | 205.40 | $201.00 | 5.4M |
| 2025-11-17 | 207.75 | $202.90 | 4.9M |
| 2025-11-14 | 210.05 | $205.25 | 5.4M |
| 2025-11-13 | 212.14 | $204.77 | 5.4M |
| 2025-11-12 | 214.83 | $210.04 | 4.5M |
| 2025-11-11 | 216.45 | $218.27 | 3.6M |
| 2025-11-10 | 215.79 | $216.54 | 4.9M |
| 2025-11-07 | 215.52 | $212.29 | 5.0M |
| 2025-11-06 | 216.51 | $211.37 | 5.4M |
| 2025-11-05 | 217.99 | $213.18 | 4.3M |
| 2025-11-04 | 219.17 | $214.52 | 6.4M |
| 2025-11-03 | 220.13 | $219.23 | 5.0M |
| 2025-10-31 | 219.75 | $220.24 | 4.0M |
| 2025-10-30 | 218.91 | $218.27 | 3.8M |
| 2025-10-29 | 218.45 | $217.16 | 4.6M |
| 2025-10-28 | 218.17 | $221.38 | 4.6M |
| 2025-10-27 | 216.44 | $220.29 | 5.4M |
| 2025-10-24 | 214.61 | $217.11 | 3.4M |
| 2025-10-23 | 213.34 | $215.02 | 4.0M |
| 2025-10-22 | 212.41 | $212.42 | 4.6M |
| 2025-10-21 | 212.06 | $214.40 | 3.8M |
| 2025-10-20 | 210.96 | $211.82 | 4.1M |
| 2025-10-17 | 210.41 | $207.89 | 4.6M |
| 2025-10-16 | 210.93 | $205.51 | 3.7M |
| 2025-10-15 | 212.29 | $206.70 | 5.0M |
| 2025-10-14 | 213.50 | $207.56 | 4.4M |
| 2025-10-13 | 214.64 | $213.28 | 4.4M |
| 2025-10-10 | 214.14 | $208.55 | 5.4M |
| 2025-10-09 | 214.95 | $215.17 | 4.5M |
| 2025-10-08 | 213.74 | $217.79 | 5.1M |
| 2025-10-07 | 211.35 | $211.04 | 5.0M |
| 2025-10-06 | 210.50 | $212.58 | 7.3M |
| 2025-10-03 | 208.89 | $207.19 | 5.0M |
| 2025-10-02 | 208.56 | $209.30 | 5.0M |
| 2025-10-01 | 207.42 | $206.80 | 5.6M |
| 2025-09-30 | 206.75 | $203.62 | 4.4M |
| 2025-09-29 | 206.86 | $203.96 | 5.3M |
| 2025-09-26 | 206.82 | $202.37 | 5.2M |
| 2025-09-25 | 207.18 | $202.21 | 7.3M |
| 2025-09-24 | 207.58 | $200.70 | 5.2M |
| 2025-09-23 | 208.44 | $203.25 | 7.1M |
| 2025-09-22 | 208.58 | $208.18 | 5.5M |
| 2025-09-19 | 207.07 | $208.19 | 8.9M |
| 2025-09-18 | 205.12 | $205.68 | 5.4M |
| 2025-09-17 | 203.42 | $203.12 | 4.9M |
| 2025-09-16 | 202.06 | $201.34 | 5.4M |
| 2025-09-15 | 200.88 | $201.28 | 6.1M |
| 2025-09-12 | 199.35 | $196.29 | 4.4M |
| 2025-09-11 | 198.98 | $198.33 | 4.3M |
| 2025-09-10 | 197.80 | $197.33 | 6.3M |
| 2025-09-09 | 196.59 | $197.55 | 4.1M |
| 2025-09-08 | 194.95 | $197.38 | 5.5M |
| 2025-09-05 | 192.94 | $194.46 | 5.7M |
| 2025-09-04 | 191.35 | $192.35 | 6.0M |
| 2025-09-03 | 190.01 | $191.53 | 5.5M |
| 2025-09-02 | 188.59 | $190.52 | 7.1M |
| 2025-08-29 | 187.14 | $190.52 | 5.2M |
| 2025-08-28 | 185.33 | $191.02 | 6.0M |
| 2025-08-27 | 182.95 | $187.61 | 6.0M |
| 2025-08-26 | 181.12 | $184.23 | 8.3M |
| 2025-08-25 | 179.96 | $184.55 | 5.8M |
| 2025-08-22 | 178.46 | $185.88 | 6.9M |
| 2025-08-21 | 176.24 | $183.32 | 8.2M |
| 2025-08-20 | 174.39 | $184.43 | 13.6M |
| 2025-08-19 | 171.85 | $181.56 | 27.8M |
| 2025-08-18 | 169.74 | $176.17 | 17.9M |
| 2025-08-15 | 168.97 | $177.09 | 9.5M |
| 2025-08-14 | 167.87 | $173.55 | 8.8M |
| 2025-08-13 | 167.77 | $176.86 | 11.9M |
| 2025-08-12 | 166.74 | $175.40 | 11.5M |
| 2025-08-11 | 166.11 | $168.17 | 10.2M |
| 2025-08-08 | 167.78 | $167.06 | 9.8M |
| 2025-08-07 | 170.33 | $168.10 | 14.6M |
| 2025-08-06 | 173.26 | $172.89 | 9.9M |
| 2025-08-05 | 175.46 | $169.09 | 8.6M |
| 2025-08-04 | 179.48 | $171.00 | 11.2M |
| 2025-08-01 | 183.88 | $172.88 | 16.2M |
| 2025-07-31 | 188.73 | $173.60 | 29.8M |
| 2025-07-30 | 194.47 | $183.03 | 42.3M |
| 2025-07-29 | 198.51 | $193.84 | 13.6M |
| 2025-07-28 | 200.01 | $204.50 | 2.1M |
| 2025-07-25 | 198.46 | $203.27 | 3.5M |
| 2025-07-24 | 196.95 | $201.16 | 2.9M |
| 2025-07-23 | 195.78 | $199.22 | 3.1M |
| 2025-07-22 | 194.98 | $196.73 | 3.7M |
| 2025-07-21 | 194.82 | $199.88 | 7.6M |
| 2025-07-18 | 193.65 | $195.78 | 3.0M |
| 2025-07-17 | 193.55 | $196.28 | 4.3M |
| 2025-07-16 | 193.30 | $192.59 | 3.1M |
| 2025-07-15 | 194.19 | $192.25 | 4.0M |
| 2025-07-14 | 195.42 | $190.72 | 5.1M |
| 2025-07-11 | 197.42 | $187.39 | 7.4M |
| 2025-07-10 | 200.92 | $192.07 | 9.2M |
| 2025-07-09 | 203.69 | $206.06 | 3.1M |
| 2025-07-08 | 202.60 | $203.99 | 3.4M |
| 2025-07-07 | 201.89 | $201.42 | 3.5M |
| 2025-07-03 | 201.82 | $201.82 | 2.6M |
| 2025-07-02 | 201.56 | $196.97 | 3.4M |
| 2025-07-01 | 202.76 | $197.58 | 6.8M |
| 2025-06-30 | 203.98 | $204.64 | 4.4M |
| 2025-06-27 | 203.18 | $200.57 | 5.3M |
| 2025-06-26 | 203.43 | $202.34 | 5.3M |
| 2025-06-25 | 203.13 | $204.30 | 3.2M |
| 2025-06-24 | 202.08 | $201.69 | 5.0M |
| 2025-06-23 | 201.56 | $203.32 | 4.5M |
| 2025-06-20 | 200.37 | $199.24 | 8.3M |
| 2025-06-18 | 200.15 | $199.78 | 3.3M |
| 2025-06-17 | 199.65 | $202.05 | 4.1M |
| 2025-06-16 | 198.28 | $198.11 | 4.1M |
| 2025-06-13 | 197.80 | $196.27 | 3.8M |
| 2025-06-12 | 197.75 | $197.67 | 4.2M |
| 2025-06-11 | 197.19 | $194.39 | 3.5M |
| 2025-06-10 | 197.50 | $195.95 | 3.0M |
| 2025-06-09 | 197.32 | $196.33 | 2.6M |
| 2025-06-06 | 196.93 | $199.60 | 3.3M |
| 2025-06-05 | 195.35 | $197.11 | 3.5M |
| 2025-06-04 | 194.16 | $194.07 | 3.4M |
| 2025-06-03 | 193.62 | $197.12 | 4.8M |
| 2025-06-02 | 191.95 | $194.86 | 4.4M |
| 2025-05-30 | 190.60 | $192.42 | 11.4M |
| 2025-05-29 | 189.68 | $185.82 | 4.5M |
| 2025-05-28 | 190.62 | $187.80 | 3.9M |
| 2025-05-27 | 191.09 | $187.46 | 5.3M |
| 2025-05-23 | 191.73 | $186.75 | 4.9M |
| 2025-05-22 | 192.69 | $186.14 | 7.6M |
| 2025-05-21 | 193.97 | $181.26 | 19.0M |
| 2025-05-20 | 197.01 | $194.48 | 9.5M |
| 2025-05-19 | 196.42 | $194.30 | 4.4M |
| 2025-05-16 | 195.66 | $192.98 | 4.2M |
| 2025-05-15 | 195.05 | $192.90 | 5.5M |
| 2025-05-14 | 194.23 | $190.90 | 5.4M |
| 2025-05-13 | 193.74 | $192.00 | 5.6M |
| 2025-05-12 | 192.70 | $193.50 | 4.6M |
| 2025-05-09 | 190.84 | $186.93 | 3.2M |
| 2025-05-08 | 190.56 | $188.53 | 3.7M |
| 2025-05-07 | 189.61 | $188.14 | 3.7M |
| 2025-05-06 | 188.46 | $188.69 | 3.0M |
| 2025-05-05 | 186.79 | $188.13 | 3.8M |
| 2025-05-02 | 184.84 | $187.70 | 3.8M |
| 2025-05-01 | 182.52 | $186.27 | 4.6M |
| 2025-04-30 | 180.07 | $186.93 | 6.2M |
| 2025-04-29 | 176.82 | $186.65 | 5.1M |
| 2025-04-28 | 172.92 | $181.54 | 3.6M |
| 2025-04-25 | 169.76 | $178.98 | 3.5M |
| 2025-04-24 | 166.73 | $176.04 | 4.0M |
| 2025-04-23 | 164.01 | $168.32 | 4.9M |
| 2025-04-22 | 163.18 | $163.63 | 4.0M |
| 2025-04-21 | 163.72 | $160.05 | 4.6M |
| 2025-04-17 | 165.57 | $167.69 | 4.8M |
| 2025-04-16 | 165.47 | $169.76 | 5.4M |
| 2025-04-15 | 164.75 | $173.55 | 4.1M |
| 2025-04-14 | 162.75 | $169.98 | 5.1M |
| 2025-04-11 | 161.52 | $168.34 | 6.3M |
| 2025-04-10 | 160.65 | $168.27 | 6.5M |
| 2025-04-09 | 159.73 | $173.02 | 10.5M |
| 2025-04-08 | 157.24 | $152.53 | 13.7M |
| 2025-04-07 | 160.82 | $152.44 | 9.8M |
| 2025-04-04 | 165.36 | $153.57 | 9.0M |
| 2025-04-03 | 170.63 | $165.17 | 7.4M |
| 2025-04-02 | 173.47 | $173.18 | 3.4M |
| 2025-04-01 | 174.47 | $171.31 | 4.0M |
| 2025-03-31 | 176.35 | $170.64 | 5.9M |
| 2025-03-28 | 178.89 | $172.76 | 6.2M |
| 2025-03-27 | 181.37 | $174.44 | 7.2M |
| 2025-03-26 | 183.88 | $184.96 | 3.4M |
| 2025-03-25 | 183.62 | $189.95 | 5.3M |
| 2025-03-24 | 181.74 | $184.79 | 3.8M |
| 2025-03-21 | 181.11 | $182.32 | 8.6M |
| 2025-03-20 | 181.16 | $184.01 | 4.4M |
| 2025-03-19 | 180.72 | $187.54 | 3.5M |
| 2025-03-18 | 179.11 | $183.10 | 2.8M |
| 2025-03-17 | 178.60 | $185.00 | 3.2M |
| 2025-03-14 | 177.45 | $182.34 | 3.6M |
| 2025-03-13 | 176.96 | $176.32 | 3.8M |
| 2025-03-12 | 178.34 | $179.48 | 4.5M |
| 2025-03-11 | 179.10 | $178.93 | 5.5M |
| 2025-03-10 | 180.27 | $173.83 | 6.3M |
| 2025-03-07 | 183.37 | $180.93 | 4.8M |
| 2025-03-06 | 184.96 | $179.33 | 4.3M |
| 2025-03-05 | 187.44 | $184.28 | 4.5M |
| 2025-03-04 | 188.93 | $184.38 | 5.2M |
| 2025-03-03 | 190.72 | $183.68 | 5.1M |
| 2025-02-28 | 193.13 | $190.43 | 5.2M |
| 2025-02-27 | 193.92 | $187.50 | 4.7M |
| 2025-02-26 | 195.79 | $189.55 | 2.6M |
| 2025-02-25 | 197.39 | $188.01 | 5.5M |
| 2025-02-24 | 199.77 | $190.39 | 4.1M |
| 2025-02-21 | 201.85 | $191.03 | 5.5M |
| 2025-02-20 | 204.10 | $198.81 | 5.9M |
| 2025-02-19 | 204.27 | $205.19 | 5.6M |
| 2025-02-18 | 202.36 | $208.28 | 9.1M |
| 2025-02-14 | 198.95 | $200.03 | 14.0M |
| 2025-02-13 | 197.32 | $201.88 | 13.2M |
| 2025-02-12 | 194.66 | $196.73 | 4.2M |
| 2025-02-11 | 192.99 | $195.49 | 5.7M |
| 2025-02-10 | 191.29 | $196.40 | 5.1M |
| 2025-02-07 | 188.88 | $193.94 | 6.3M |
| 2025-02-06 | 186.69 | $187.37 | 3.6M |
| 2025-02-05 | 186.07 | $186.85 | 3.8M |
| 2025-02-04 | 185.47 | $183.40 | 5.6M |
| 2025-02-03 | 185.82 | $182.79 | 6.4M |
| 2025-01-31 | 186.42 | $184.42 | 4.8M |
| 2025-01-30 | 186.61 | $187.42 | 4.5M |
| 2025-01-29 | 185.88 | $185.42 | 6.8M |
| 2025-01-28 | 185.60 | $192.94 | 8.8M |
| 2025-01-27 | 182.86 | $189.30 | 6.1M |
| 2025-01-24 | 180.68 | $187.70 | 3.1M |
| 2025-01-23 | 178.55 | $187.32 | 5.5M |
| 2025-01-22 | 176.12 | $187.70 | 5.5M |
| 2025-01-21 | 173.08 | $183.51 | 6.4M |
| 2025-01-17 | 170.79 | $177.11 | 5.5M |
| 2025-01-16 | 170.12 | $177.17 | 6.6M |
| 2025-01-15 | 169.40 | $174.19 | 7.7M |
| 2025-01-14 | 169.58 | $170.58 | 4.9M |
| 2025-01-13 | 171.08 | $167.82 | 7.4M |
| 2025-01-10 | 173.89 | $173.42 | 5.7M |
| 2025-01-08 | 175.66 | $172.83 | 11.0M |
| 2025-01-07 | 178.11 | $175.51 | 6.5M |
| 2025-01-06 | 180.34 | $179.50 | 7.1M |
| 2025-01-03 | 181.87 | $183.25 | 4.3M |
| 2025-01-02 | 182.64 | $180.74 | 4.5M |
| 2024-12-31 | 184.44 | $181.96 | 3.3M |
| 2024-12-30 | 186.31 | $184.20 | 2.7M |
| 2024-12-27 | 187.95 | $186.18 | 2.9M |
| 2024-12-26 | 189.36 | $188.50 | 2.1M |
| 2024-12-24 | 190.39 | $189.51 | 1.5M |
| 2024-12-23 | 191.37 | $188.22 | 3.9M |
| 2024-12-20 | 192.99 | $186.78 | 13.3M |
| 2024-12-19 | 195.44 | $189.36 | 5.5M |
| 2024-12-18 | 197.61 | $188.76 | 6.4M |
| 2024-12-17 | 200.44 | $201.24 | 5.4M |
| 2024-12-16 | 199.90 | $202.50 | 6.1M |
| 2024-12-13 | 198.82 | $196.56 | 3.8M |
| 2024-12-12 | 199.35 | $200.11 | 3.3M |
| 2024-12-11 | 198.84 | $199.21 | 3.4M |
| 2024-12-10 | 198.47 | $194.88 | 3.5M |
| 2024-12-09 | 199.36 | $194.47 | 5.1M |
| 2024-12-06 | 200.54 | $202.95 | 4.0M |
| 2024-12-05 | 199.23 | $201.52 | 3.4M |
| 2024-12-04 | 198.05 | $202.29 | 5.4M |
| 2024-12-03 | 196.33 | $196.30 | 5.2M |
| 2024-12-02 | 196.10 | $195.09 | 4.6M |
| 2024-11-29 | 196.16 | $193.91 | 2.1M |
| 2024-11-27 | 196.57 | $192.19 | 9.3M |
| 2024-11-26 | 197.57 | $198.20 | 5.7M |
| 2024-11-25 | 196.84 | $193.19 | 8.7M |
| 2024-11-22 | 197.48 | $191.68 | 12.6M |
| 2024-11-21 | 198.68 | $198.85 | 14.9M |
| 2024-11-20 | 197.80 | $196.45 | 11.1M |
| 2024-11-19 | 197.42 | $194.03 | 4.8M |
| 2024-11-18 | 197.64 | $193.42 | 4.5M |
| 2024-11-15 | 198.03 | $193.50 | 4.4M |
| 2024-11-14 | 198.40 | $197.20 | 4.9M |
| 2024-11-13 | 197.58 | $201.18 | 3.9M |
| 2024-11-12 | 195.23 | $199.01 | 3.7M |
| 2024-11-11 | 192.97 | $199.05 | 3.8M |
| 2024-11-08 | 190.13 | $195.70 | 4.1M |
| 2024-11-07 | 187.67 | $193.50 | 4.2M |
| 2024-11-06 | 185.33 | $192.59 | 5.0M |
| 2024-11-05 | 182.74 | $183.15 | 2.7M |
| 2024-11-04 | 182.55 | $180.56 | 3.1M |
| 2024-11-01 | 183.12 | $181.32 | 5.9M |
| 2024-10-31 | 183.55 | $180.17 | 4.1M |
| 2024-10-30 | 184.42 | $179.76 | 2.9M |
| 2024-10-29 | 185.57 | $182.70 | 4.4M |
| 2024-10-28 | 185.99 | $181.18 | 3.1M |
| 2024-10-25 | 186.94 | $183.22 | 2.7M |
| 2024-10-24 | 187.39 | $182.29 | 3.0M |
| 2024-10-23 | 188.16 | $179.10 | 5.4M |
| 2024-10-22 | 190.03 | $188.05 | 3.2M |
| 2024-10-21 | 189.39 | $189.21 | 4.4M |
| 2024-10-18 | 188.14 | $187.42 | 2.9M |
| 2024-10-17 | 187.09 | $188.08 | 3.1M |
| 2024-10-16 | 185.52 | $186.62 | 6.2M |
| 2024-10-15 | 183.98 | $187.22 | 7.5M |
| 2024-10-14 | 181.83 | $186.96 | 3.0M |
| 2024-10-11 | 179.23 | $186.60 | 4.6M |
| 2024-10-10 | 176.13 | $184.70 | 4.5M |
| 2024-10-09 | 172.91 | $181.44 | 4.9M |
| 2024-10-08 | 170.00 | $177.57 | 6.6M |
| 2024-10-07 | 167.69 | $168.97 | 4.8M |
| 2024-10-04 | 167.61 | $171.18 | 4.1M |
| 2024-10-03 | 166.84 | $167.97 | 4.0M |
| 2024-10-02 | 166.94 | $166.07 | 4.1M |
| 2024-10-01 | 167.69 | $164.65 | 5.4M |
| 2024-09-30 | 169.07 | $170.90 | 5.1M |
| 2024-09-27 | 168.80 | $167.88 | 3.5M |
| 2024-09-26 | 169.45 | $169.37 | 5.1M |
| 2024-09-25 | 169.78 | $170.26 | 3.6M |
| 2024-09-24 | 169.91 | $171.76 | 4.5M |
| 2024-09-23 | 169.60 | $172.09 | 4.4M |
| 2024-09-20 | 169.15 | $170.06 | 7.6M |
| 2024-09-19 | 169.25 | $166.80 | 4.8M |
| 2024-09-18 | 170.42 | $164.88 | 5.7M |
| 2024-09-17 | 172.46 | $168.97 | 5.0M |
| 2024-09-16 | 173.66 | $173.06 | 3.4M |
| 2024-09-13 | 173.80 | $173.45 | 3.1M |
| 2024-09-12 | 173.84 | $172.58 | 3.5M |
| 2024-09-11 | 174.15 | $170.89 | 6.9M |
| 2024-09-10 | 175.04 | $173.79 | 5.0M |
| 2024-09-09 | 175.17 | $172.03 | 4.8M |
| 2024-09-06 | 175.86 | $167.91 | 4.7M |
| 2024-09-05 | 177.96 | $171.87 | 3.4M |
| 2024-09-04 | 179.20 | $173.08 | 6.1M |
| 2024-09-03 | 180.27 | $177.54 | 5.2M |
| 2024-08-30 | 180.08 | $181.36 | 6.0M |
| 2024-08-29 | 178.56 | $179.11 | 5.5M |
| 2024-08-28 | 177.34 | $175.22 | 3.3M |
| 2024-08-27 | 177.01 | $175.10 | 3.5M |
| 2024-08-26 | 176.57 | $173.56 | 7.0M |
| 2024-08-23 | 176.44 | $175.38 | 7.0M |
| 2024-08-22 | 175.62 | $174.74 | 6.1M |
| 2024-08-21 | 174.74 | $179.88 | 10.0M |
| 2024-08-20 | 171.97 | $184.01 | 25.7M |
| 2024-08-19 | 167.24 | $171.68 | 16.1M |
| 2024-08-16 | 165.32 | $167.06 | 9.1M |
| 2024-08-15 | 164.43 | $171.64 | 6.4M |
| 2024-08-14 | 161.88 | $169.96 | 5.3M |
| 2024-08-13 | 159.30 | $166.62 | 7.0M |
| 2024-08-12 | 157.24 | $165.55 | 4.1M |
| 2024-08-09 | 155.09 | $165.74 | 5.6M |
| 2024-08-08 | 152.47 | $158.69 | 4.4M |
| 2024-08-07 | 151.56 | $152.10 | 7.1M |
| 2024-08-06 | 152.63 | $150.97 | 6.4M |
| 2024-08-05 | 154.35 | $147.09 | 9.0M |
| 2024-08-02 | 157.75 | $152.80 | 7.0M |
| 2024-08-01 | 160.12 | $157.81 | 6.7M |
| 2024-07-31 | 161.47 | $162.37 | 4.1M |
| 2024-07-30 | 161.69 | $158.76 | 5.4M |
| 2024-07-29 | 163.12 | $161.03 | 3.1M |
| 2024-07-26 | 164.16 | $163.41 | 3.4M |
| 2024-07-25 | 164.68 | $160.07 | 4.7M |
| 2024-07-24 | 166.37 | $162.12 | 5.0M |
| 2024-07-23 | 167.77 | $167.78 | 5.5M |
| 2024-07-22 | 167.67 | $166.85 | 6.0M |
| 2024-07-19 | 167.82 | $165.45 | 6.5M |
| 2024-07-18 | 168.42 | $161.94 | 5.0M |
| 2024-07-17 | 170.23 | $166.07 | 4.6M |
| 2024-07-16 | 171.08 | $169.25 | 3.2M |
| 2024-07-15 | 171.05 | $170.46 | 5.1M |
| 2024-07-12 | 170.58 | $168.25 | 3.6M |
| 2024-07-11 | 170.64 | $165.52 | 5.6M |
| 2024-07-10 | 171.52 | $168.53 | 4.1M |
| 2024-07-09 | 171.55 | $168.09 | 3.6M |
| 2024-07-08 | 171.66 | $168.82 | 5.9M |
| 2024-07-05 | 171.47 | $171.05 | 4.1M |
| 2024-07-03 | 170.45 | $170.60 | 2.0M |
| 2024-07-02 | 169.26 | $170.22 | 4.2M |
| 2024-07-01 | 167.84 | $170.45 | 4.8M |
| 2024-06-28 | 165.96 | $169.51 | 8.3M |
| 2024-06-27 | 163.90 | $170.41 | 11.3M |
| 2024-06-26 | 161.05 | $162.63 | 4.2M |
| 2024-06-25 | 159.98 | $161.34 | 5.2M |
| 2024-06-24 | 159.04 | $158.34 | 6.4M |
| 2024-06-21 | 158.82 | $160.17 | 14.4M |
| 2024-06-20 | 157.92 | $155.52 | 6.3M |
| 2024-06-18 | 158.27 | $158.51 | 4.1M |
| 2024-06-17 | 157.70 | $159.79 | 5.1M |
| 2024-06-14 | 156.57 | $158.66 | 5.0M |
| 2024-06-13 | 155.52 | $159.83 | 5.9M |
| 2024-06-12 | 153.85 | $159.90 | 4.9M |
| 2024-06-11 | 151.77 | $156.48 | 5.5M |
| 2024-06-10 | 150.31 | $154.53 | 5.8M |
| 2024-06-07 | 149.16 | $150.95 | 5.2M |
| 2024-06-06 | 148.91 | $147.97 | 5.1M |
| 2024-06-05 | 149.55 | $147.71 | 7.5M |
| 2024-06-04 | 150.43 | $145.04 | 5.3M |
| 2024-06-03 | 152.35 | $147.24 | 4.7M |
| 2024-05-31 | 153.98 | $147.46 | 14.8M |
| 2024-05-30 | 155.87 | $146.59 | 9.2M |
| 2024-05-29 | 158.42 | $153.45 | 5.3M |
| 2024-05-28 | 159.30 | $154.01 | 9.2M |
| 2024-05-24 | 160.14 | $160.80 | 9.4M |
| 2024-05-23 | 158.93 | $155.72 | 7.8M |
| 2024-05-22 | 158.99 | $154.29 | 9.1M |
| 2024-05-21 | 159.44 | $155.83 | 27.5M |
| 2024-05-20 | 159.42 | $161.89 | 16.0M |
| 2024-05-17 | 157.40 | $158.93 | 6.8M |
| 2024-05-16 | 155.78 | $158.39 | 7.3M |
| 2024-05-15 | 153.92 | $156.16 | 7.4M |
| 2024-05-14 | 152.29 | $150.77 | 5.4M |
| 2024-05-13 | 151.96 | $151.13 | 4.2M |
| 2024-05-10 | 151.38 | $148.74 | 4.3M |
| 2024-05-09 | 151.38 | $147.84 | 6.0M |
| 2024-05-08 | 151.60 | $151.51 | 6.3M |
| 2024-05-07 | 150.65 | $152.76 | 9.2M |
| 2024-05-06 | 149.05 | $150.29 | 5.8M |
| 2024-05-03 | 147.82 | $148.10 | 6.9M |
| 2024-05-02 | 146.97 | $147.66 | 6.5M |
| 2024-05-01 | 146.03 | $143.67 | 6.1M |
| 2024-04-30 | 146.12 | $145.45 | 6.3M |
| 2024-04-29 | 145.63 | $146.71 | 6.0M |
| 2024-04-26 | 144.59 | $145.71 | 4.5M |
| 2024-04-25 | 143.62 | $144.40 | 5.4M |
| 2024-04-24 | 142.83 | $146.91 | 5.7M |
| 2024-04-23 | 141.05 | $146.75 | 8.1M |
| 2024-04-22 | 138.93 | $140.84 | 5.9M |
| 2024-04-19 | 138.23 | $138.85 | 9.5M |
| 2024-04-18 | 138.01 | $140.57 | 7.7M |
| 2024-04-17 | 137.23 | $138.67 | 6.3M |
| 2024-04-16 | 136.90 | $137.51 | 7.3M |
| 2024-04-15 | 136.89 | $136.07 | 6.1M |
| 2024-04-12 | 137.38 | $139.54 | 5.8M |
| 2024-04-11 | 136.90 | $141.93 | 7.0M |
| 2024-04-10 | 135.61 | $140.50 | 7.0M |
| 2024-04-09 | 134.54 | $139.57 | 11.2M |
| 2024-04-08 | 133.59 | $134.29 | 7.4M |
| 2024-04-05 | 134.18 | $134.51 | 7.4M |
| 2024-04-04 | 134.91 | $132.60 | 9.6M |
| 2024-04-03 | 136.47 | $134.77 | 8.1M |
| 2024-04-02 | 137.75 | $136.70 | 7.7M |
| 2024-04-01 | 138.76 | $139.71 | 6.3M |
| 2024-03-28 | 139.11 | $142.07 | 6.8M |
| 2024-03-27 | 138.86 | $141.13 | 6.5M |
| 2024-03-26 | 138.91 | $143.35 | 5.9M |
| 2024-03-25 | 138.35 | $142.54 | 5.3M |
| 2024-03-22 | 138.02 | $143.39 | 7.6M |
| 2024-03-21 | 137.43 | $143.82 | 7.7M |
| 2024-03-20 | 136.68 | $141.03 | 6.8M |
| 2024-03-19 | 136.76 | $140.29 | 10.9M |
| 2024-03-18 | 137.21 | $142.62 | 7.7M |
| 2024-03-15 | 137.16 | $141.08 | 13.2M |
| 2024-03-14 | 137.70 | $143.79 | 9.9M |
| 2024-03-13 | 137.65 | $145.06 | 10.5M |
| 2024-03-12 | 137.33 | $142.37 | 8.1M |
| 2024-03-11 | 137.95 | $141.67 | 9.9M |
| 2024-03-08 | 139.08 | $140.10 | 11.5M |
| 2024-03-07 | 141.12 | $143.24 | 16.1M |
| 2024-03-06 | 142.76 | $139.43 | 23.4M |
| 2024-03-05 | 146.11 | $145.57 | 14.5M |
| 2024-03-04 | 148.39 | $149.72 | 14.4M |
| 2024-03-01 | 149.99 | $151.20 | 22.8M |
| 2024-02-29 | 151.59 | $155.28 | 16.4M |
| 2024-02-28 | 152.36 | $158.07 | 16.0M |
| 2024-02-27 | 152.54 | $157.38 | 42.7M |
| 2024-02-26 | 153.11 | $151.39 | 43.9M |
| 2024-02-23 | 155.81 | $141.04 | 30.7M |
| 2024-02-22 | 162.48 | $133.91 | 38.6M |
| 2024-02-21 | 172.91 | $130.99 | 87.9M |
| 2024-02-20 | 186.55 | $183.05 | 20.9M |
| 2024-02-16 | 186.60 | $183.21 | 6.5M |
| 2024-02-15 | 186.52 | $183.44 | 5.4M |
| 2024-02-14 | 186.23 | $184.17 | 6.2M |
| 2024-02-13 | 185.52 | $184.13 | 15.7M |
| 2024-02-12 | 184.56 | $185.99 | 5.7M |
| 2024-02-09 | 182.67 | $188.45 | 7.0M |
| 2024-02-08 | 179.48 | $183.51 | 5.9M |
| 2024-02-07 | 177.06 | $182.25 | 13.2M |
| 2024-02-06 | 174.41 | $170.75 | 5.5M |
| 2024-02-05 | 174.74 | $172.24 | 5.3M |
| 2024-02-02 | 174.58 | $172.53 | 5.1M |
| 2024-02-01 | 174.20 | $169.99 | 4.4M |
| 2024-01-31 | 174.44 | $169.26 | 5.0M |
| 2024-01-30 | 174.86 | $172.95 | 3.5M |
| 2024-01-29 | 174.09 | $172.63 | 5.2M |
| 2024-01-26 | 173.13 | $171.22 | 4.3M |
| 2024-01-25 | 172.30 | $170.10 | 6.9M |
| 2024-01-24 | 171.51 | $170.12 | 5.9M |
| 2024-01-23 | 170.43 | $172.09 | 6.0M |
| 2024-01-22 | 168.36 | $172.83 | 7.0M |
| 2024-01-19 | 165.50 | $168.87 | 6.6M |
| 2024-01-18 | 163.16 | $167.89 | 7.2M |
| 2024-01-17 | 160.53 | $165.03 | 7.9M |
| 2024-01-16 | 158.15 | $166.03 | 7.5M |
| 2024-01-12 | 154.86 | $162.62 | 6.4M |
| 2024-01-11 | 151.89 | $161.75 | 10.0M |
| 2024-01-10 | 148.51 | $158.04 | 10.2M |
| 2024-01-09 | 145.56 | $150.21 | 7.3M |
| 2024-01-08 | 144.44 | $144.75 | 5.8M |
| 2024-01-05 | 144.82 | $141.47 | 3.7M |
| 2024-01-04 | 146.33 | $141.65 | 5.1M |
| 2024-01-03 | 148.11 | $143.24 | 4.9M |
| 2024-01-02 | 149.76 | $144.46 | 5.8M |
| 2023-12-29 | 151.36 | $147.44 | 4.1M |
| 2023-12-28 | 152.32 | $147.79 | 3.9M |
| 2023-12-27 | 153.33 | $148.75 | 4.2M |
| 2023-12-26 | 154.20 | $150.41 | 3.1M |
| 2023-12-22 | 154.66 | $149.10 | 4.8M |
| 2023-12-21 | 155.55 | $149.70 | 5.8M |
| 2023-12-20 | 156.35 | $150.49 | 6.7M |
| 2023-12-19 | 156.97 | $154.31 | 7.8M |
| 2023-12-18 | 156.41 | $153.79 | 6.7M |
| 2023-12-15 | 155.76 | $153.65 | 18.2M |
| 2023-12-14 | 154.90 | $150.22 | 13.6M |
| 2023-12-13 | 154.81 | $156.93 | 10.4M |
| 2023-12-12 | 152.45 | $152.79 | 9.1M |
| 2023-12-11 | 150.76 | $149.94 | 8.1M |
| 2023-12-08 | 149.48 | $149.21 | 4.8M |
| 2023-12-07 | 148.04 | $146.81 | 8.6M |
| 2023-12-06 | 146.92 | $143.60 | 6.1M |
| 2023-12-05 | 146.47 | $146.39 | 6.4M |
| 2023-12-04 | 144.92 | $143.31 | 9.3M |
| 2023-12-01 | 143.89 | $148.08 | 12.3M |
| 2023-11-30 | 141.01 | $147.54 | 17.9M |
| 2023-11-29 | 137.59 | $144.46 | 15.1M |
| 2023-11-28 | 134.31 | $138.92 | 12.6M |
| 2023-11-27 | 132.01 | $134.54 | 6.3M |
| 2023-11-24 | 130.54 | $133.04 | 3.2M |
| 2023-11-22 | 129.18 | $131.57 | 5.5M |
| 2023-11-21 | 127.95 | $132.01 | 8.1M |
| 2023-11-20 | 126.29 | $130.29 | 13.7M |
| 2023-11-17 | 124.79 | $123.80 | 15.1M |
| 2023-11-16 | 125.00 | $121.15 | 31.3M |
| 2023-11-15 | 126.09 | $128.09 | 19.2M |
| 2023-11-14 | 125.20 | $130.59 | 8.8M |
| 2023-11-13 | 123.31 | $127.82 | 8.9M |
| 2023-11-10 | 121.89 | $126.76 | 8.2M |
| 2023-11-09 | 120.50 | $121.30 | 6.3M |
| 2023-11-08 | 120.54 | $120.54 | 5.2M |
| 2023-11-07 | 120.85 | $121.04 | 8.4M |
| 2023-11-06 | 121.09 | $118.50 | 10.6M |
| 2023-11-03 | 122.20 | $121.77 | 15.2M |
| 2023-11-02 | 122.52 | $125.18 | 7.0M |
| 2023-11-01 | 121.84 | $122.43 | 4.9M |
| 2023-10-31 | 121.90 | $121.51 | 4.2M |
| 2023-10-30 | 122.26 | $119.28 | 4.0M |
| 2023-10-27 | 123.41 | $119.40 | 4.6M |
| 2023-10-26 | 124.78 | $118.60 | 6.0M |
| 2023-10-25 | 126.69 | $122.40 | 5.4M |
| 2023-10-24 | 127.79 | $126.04 | 4.5M |
| 2023-10-23 | 127.94 | $123.09 | 4.8M |
| 2023-10-20 | 129.02 | $121.55 | 9.3M |
| 2023-10-19 | 130.78 | $126.57 | 7.8M |
| 2023-10-18 | 131.27 | $130.67 | 5.6M |
| 2023-10-17 | 130.50 | $130.87 | 5.6M |
| 2023-10-16 | 129.43 | $130.76 | 4.8M |
| 2023-10-13 | 128.09 | $129.70 | 6.2M |
| 2023-10-12 | 126.75 | $130.31 | 5.9M |
| 2023-10-11 | 124.86 | $129.60 | 6.9M |
| 2023-10-10 | 122.75 | $128.39 | 7.1M |
| 2023-10-09 | 120.53 | $126.39 | 7.7M |
| 2023-10-06 | 118.43 | $123.35 | 8.3M |
| 2023-10-05 | 116.84 | $118.39 | 3.9M |
| 2023-10-04 | 116.48 | $118.22 | 4.7M |
| 2023-10-03 | 116.11 | $115.86 | 4.2M |
| 2023-10-02 | 116.41 | $118.39 | 5.1M |
| 2023-09-29 | 115.99 | $117.22 | 4.5M |
| 2023-09-28 | 115.86 | $117.59 | 4.5M |
| 2023-09-27 | 115.61 | $115.95 | 5.6M |
| 2023-09-26 | 115.85 | $113.40 | 4.2M |
| 2023-09-25 | 116.95 | $113.27 | 4.3M |
| 2023-09-22 | 118.35 | $114.26 | 4.4M |
| 2023-09-21 | 119.75 | $113.72 | 6.4M |
| 2023-09-20 | 121.62 | $117.65 | 3.8M |
| 2023-09-19 | 122.63 | $118.09 | 7.5M |
| 2023-09-18 | 123.69 | $119.95 | 3.9M |
| 2023-09-15 | 124.36 | $120.10 | 7.1M |
| 2023-09-14 | 125.09 | $122.91 | 3.8M |
| 2023-09-13 | 125.03 | $123.15 | 3.6M |
| 2023-09-12 | 124.83 | $122.87 | 5.1M |
| 2023-09-11 | 124.62 | $126.57 | 4.9M |
| 2023-09-08 | 123.13 | $124.37 | 4.5M |
| 2023-09-07 | 121.97 | $122.72 | 3.8M |
| 2023-09-06 | 121.03 | $122.61 | 4.0M |
| 2023-09-05 | 119.87 | $122.54 | 4.2M |
| 2023-09-01 | 118.46 | $121.36 | 4.3M |
| 2023-08-31 | 117.08 | $121.65 | 7.5M |
| 2023-08-30 | 115.29 | $118.95 | 6.2M |
| 2023-08-29 | 113.96 | $116.96 | 9.5M |
| 2023-08-28 | 112.97 | $116.21 | 4.1M |
| 2023-08-25 | 112.02 | $115.38 | 5.2M |
| 2023-08-24 | 111.14 | $113.73 | 6.5M |
| 2023-08-23 | 110.61 | $117.83 | 6.2M |
| 2023-08-22 | 108.70 | $117.28 | 12.1M |
| 2023-08-21 | 106.60 | $120.41 | 40.5M |
| 2023-08-18 | 103.12 | $104.85 | 22.9M |
| 2023-08-17 | 103.88 | $103.79 | 10.1M |
| 2023-08-16 | 105.24 | $106.99 | 5.9M |
| 2023-08-15 | 105.97 | $107.83 | 6.0M |
| 2023-08-14 | 106.68 | $109.67 | 8.2M |
| 2023-08-11 | 107.05 | $108.98 | 8.0M |
| 2023-08-10 | 107.81 | $107.03 | 9.0M |
| 2023-08-09 | 109.43 | $106.74 | 7.9M |
| 2023-08-08 | 111.59 | $105.74 | 15.2M |
| 2023-08-07 | 114.60 | $107.62 | 17.7M |
| 2023-08-04 | 117.72 | $109.16 | 30.6M |
| 2023-08-03 | 121.07 | $118.73 | 7.8M |
| 2023-08-02 | 122.13 | $118.09 | 12.6M |
| 2023-08-01 | 123.63 | $126.59 | 4.6M |
| 2023-07-31 | 122.77 | $124.98 | 4.6M |
| 2023-07-28 | 122.22 | $124.22 | 4.2M |
| 2023-07-27 | 121.80 | $122.64 | 6.2M |
| 2023-07-26 | 121.78 | $122.51 | 7.3M |
| 2023-07-25 | 121.80 | $121.46 | 4.6M |
| 2023-07-24 | 122.16 | $121.67 | 5.0M |
| 2023-07-21 | 122.53 | $121.91 | 14.7M |
| 2023-07-20 | 122.90 | $121.03 | 6.0M |
| 2023-07-19 | 123.62 | $123.00 | 6.4M |
| 2023-07-18 | 123.85 | $124.17 | 7.0M |
| 2023-07-17 | 123.74 | $125.03 | 11.6M |
| 2023-07-14 | 123.32 | $120.63 | 11.5M |
| 2023-07-13 | 124.17 | $119.51 | 18.8M |
| 2023-07-12 | 125.53 | $116.32 | 35.6M |
| 2023-07-11 | 128.15 | $125.12 | 5.5M |
| 2023-07-10 | 128.51 | $123.74 | 8.6M |
| 2023-07-07 | 129.30 | $123.80 | 7.4M |
| 2023-07-06 | 130.16 | $126.70 | 6.5M |
| 2023-07-05 | 130.21 | $128.94 | 7.9M |
| 2023-07-03 | 129.46 | $127.32 | 3.5M |
| 2023-06-30 | 128.95 | $127.76 | 6.8M |
| 2023-06-29 | 128.09 | $126.67 | 5.2M |
| 2023-06-28 | 127.28 | $126.71 | 7.8M |
| 2023-06-27 | 126.18 | $125.80 | 14.0M |
| 2023-06-26 | 125.02 | $121.90 | 9.3M |
| 2023-06-23 | 124.74 | $121.97 | 11.3M |
| 2023-06-22 | 124.27 | $124.58 | 13.0M |
| 2023-06-21 | 122.75 | $119.46 | 10.6M |
| 2023-06-20 | 122.42 | $120.80 | 15.8M |
| 2023-06-16 | 121.48 | $123.27 | 109.6M |
| 2023-06-15 | 119.43 | $121.90 | 13.0M |
| 2023-06-14 | 117.28 | $119.28 | 11.3M |
| 2023-06-13 | 115.38 | $116.82 | 11.9M |
| 2023-06-12 | 113.76 | $114.57 | 10.9M |
| 2023-06-09 | 112.41 | $110.05 | 9.9M |
| 2023-06-08 | 112.12 | $111.41 | 10.1M |
| 2023-06-07 | 111.25 | $108.13 | 14.4M |
| 2023-06-06 | 111.15 | $112.36 | 10.8M |
| 2023-06-05 | 109.61 | $113.40 | 27.5M |
| 2023-06-02 | 107.32 | $108.62 | 9.5M |
| 2023-06-01 | 105.98 | $108.40 | 8.8M |
| 2023-05-31 | 104.36 | $106.70 | 11.2M |
| 2023-05-30 | 102.86 | $106.24 | 11.2M |
| 2023-05-26 | 101.14 | $105.85 | 12.8M |
| 2023-05-25 | 99.13 | $103.99 | 12.3M |
| 2023-05-24 | 97.25 | $102.16 | 34.1M |
| 2023-05-23 | 95.52 | $94.87 | 19.3M |
| 2023-05-22 | 95.72 | $96.06 | 11.8M |
| 2023-05-19 | 95.58 | $94.33 | 8.5M |
| 2023-05-18 | 95.95 | $94.86 | 10.5M |
| 2023-05-17 | 96.23 | $95.76 | 6.9M |
| 2023-05-16 | 96.28 | $95.72 | 9.7M |
| 2023-05-15 | 96.34 | $96.50 | 13.1M |
| 2023-05-12 | 96.17 | $99.65 | 6.0M |
| 2023-05-11 | 94.95 | $98.59 | 6.0M |
| 2023-05-10 | 93.79 | $99.70 | 5.3M |
| 2023-05-09 | 92.05 | $97.92 | 7.7M |
| 2023-05-08 | 90.51 | $95.76 | 7.7M |
| 2023-05-05 | 89.34 | $91.97 | 6.4M |
| 2023-05-04 | 89.16 | $89.51 | 5.8M |
| 2023-05-03 | 89.76 | $88.83 | 6.8M |
| 2023-05-02 | 90.75 | $88.45 | 13.6M |
| 2023-05-01 | 92.11 | $91.65 | 7.9M |
| 2023-04-28 | 92.79 | $91.23 | 8.0M |
| 2023-04-27 | 93.77 | $92.56 | 5.1M |
| 2023-04-26 | 94.57 | $91.90 | 5.3M |
| 2023-04-25 | 95.77 | $91.29 | 7.7M |
| 2023-04-24 | 97.43 | $95.98 | 3.7M |
| 2023-04-21 | 97.96 | $96.63 | 4.0M |
| 2023-04-20 | 98.39 | $96.14 | 6.2M |
| 2023-04-19 | 99.07 | $97.66 | 5.0M |
| 2023-04-18 | 99.39 | $100.00 | 3.0M |
| 2023-04-17 | 99.01 | $100.58 | 4.8M |
| 2023-04-14 | 98.36 | $99.72 | 7.6M |
| 2023-04-13 | 97.81 | $98.94 | 4.2M |
| 2023-04-12 | 97.38 | $97.64 | 5.1M |
| 2023-04-11 | 97.24 | $96.41 | 3.5M |
| 2023-04-10 | 97.45 | $96.31 | 4.6M |
| 2023-04-06 | 97.72 | $95.97 | 5.9M |
| 2023-04-05 | 98.14 | $97.09 | 5.4M |
| 2023-04-04 | 98.27 | $98.28 | 3.6M |
| 2023-04-03 | 98.01 | $98.17 | 5.3M |
| 2023-03-31 | 97.71 | $99.87 | 8.4M |
| 2023-03-30 | 96.78 | $96.79 | 4.2M |
| 2023-03-29 | 96.59 | $96.10 | 5.0M |
| 2023-03-28 | 96.55 | $95.38 | 4.7M |
| 2023-03-27 | 96.70 | $96.27 | 5.0M |
| 2023-03-24 | 96.57 | $95.78 | 4.7M |
| 2023-03-23 | 96.54 | $96.95 | 7.4M |
| 2023-03-22 | 96.09 | $95.45 | 7.1M |
| 2023-03-21 | 95.99 | $97.25 | 9.5M |
| 2023-03-20 | 95.26 | $94.72 | 6.3M |
| 2023-03-17 | 95.13 | $94.56 | 7.5M |
| 2023-03-16 | 94.98 | $94.89 | 8.7M |
| 2023-03-15 | 94.67 | $91.90 | 5.9M |
| 2023-03-14 | 95.19 | $92.24 | 9.9M |
| 2023-03-13 | 95.67 | $92.95 | 11.3M |
| 2023-03-10 | 95.99 | $92.86 | 10.2M |
| 2023-03-09 | 96.34 | $92.21 | 5.3M |
| 2023-03-08 | 96.90 | $94.19 | 10.1M |
| 2023-03-07 | 96.89 | $93.60 | 6.1M |
| 2023-03-06 | 96.99 | $93.96 | 8.3M |
| 2023-03-03 | 96.92 | $95.80 | 9.0M |
| 2023-03-02 | 96.16 | $94.93 | 7.4M |
| 2023-03-01 | 95.42 | $93.47 | 6.4M |
| 2023-02-28 | 94.90 | $94.19 | 8.0M |
| 2023-02-27 | 93.94 | $94.26 | 8.9M |
| 2023-02-24 | 92.67 | $93.32 | 12.5M |
| 2023-02-23 | 91.33 | $94.37 | 24.6M |
| 2023-02-22 | 89.28 | $93.88 | 42.3M |
| 2023-02-21 | 86.88 | $83.45 | 18.3M |
| 2023-02-17 | 87.19 | $84.64 | 7.1M |
| 2023-02-16 | 87.13 | $86.01 | 7.8M |
| 2023-02-15 | 86.56 | $88.63 | 11.4M |
| 2023-02-14 | 84.97 | $85.07 | 6.3M |
| 2023-02-13 | 84.10 | $83.16 | 4.2M |
| 2023-02-10 | 83.58 | $82.63 | 4.4M |
| 2023-02-09 | 83.06 | $83.07 | 6.0M |
| 2023-02-08 | 82.24 | $83.07 | 11.4M |
| 2023-02-07 | 81.19 | $79.85 | 7.2M |
| 2023-02-06 | 80.87 | $78.11 | 6.0M |
| 2023-02-03 | 80.99 | $79.86 | 4.9M |
| 2023-02-02 | 80.53 | $81.28 | 12.1M |
| 2023-02-01 | 79.47 | $79.86 | 10.7M |
| 2023-01-31 | 78.58 | $79.32 | 4.1M |
| 2023-01-30 | 77.63 | $78.82 | 6.1M |
| 2023-01-27 | 76.59 | $79.89 | 8.3M |
| 2023-01-26 | 74.95 | $79.56 | 13.6M |
| 2023-01-25 | 73.04 | $75.89 | 13.0M |
| 2023-01-24 | 71.87 | $75.57 | 10.4M |
| 2023-01-23 | 70.54 | $74.67 | 9.0M |
| 2023-01-20 | 69.22 | $73.05 | 14.0M |
| 2023-01-19 | 68.14 | $70.36 | 5.3M |
| 2023-01-18 | 67.71 | $70.84 | 8.9M |
| 2023-01-17 | 67.06 | $71.00 | 10.4M |
| 2023-01-13 | 66.26 | $69.43 | 8.7M |
| 2023-01-12 | 65.84 | $68.30 | 7.6M |
| 2023-01-11 | 65.74 | $68.36 | 6.5M |
| 2023-01-10 | 65.66 | $67.10 | 9.7M |
| 2023-01-09 | 66.02 | $67.54 | 8.8M |
| 2023-01-06 | 66.38 | $67.43 | 7.4M |
| 2023-01-05 | 66.94 | $67.56 | 11.5M |
| 2023-01-04 | 67.63 | $69.27 | 8.5M |
| 2023-01-03 | 68.01 | $69.22 | 7.8M |
| 2022-12-30 | 68.55 | $69.77 | 6.7M |
| 2022-12-29 | 69.11 | $70.10 | 7.3M |
| 2022-12-28 | 69.75 | $68.67 | 6.6M |
| 2022-12-27 | 71.06 | $69.61 | 6.0M |
| 2022-12-23 | 72.42 | $70.64 | 5.9M |
| 2022-12-22 | 73.80 | $71.58 | 8.7M |
| 2022-12-21 | 75.24 | $73.71 | 8.4M |
| 2022-12-20 | 76.36 | $74.64 | 7.7M |
| 2022-12-19 | 77.47 | $75.26 | 6.3M |
| 2022-12-16 | 78.67 | $75.50 | 9.3M |
| 2022-12-15 | 80.07 | $76.30 | 9.5M |
| 2022-12-14 | 81.55 | $80.11 | 3.8M |
| 2022-12-13 | 82.15 | $80.38 | 7.1M |
| 2022-12-12 | 82.80 | $80.89 | 6.1M |
| 2022-12-09 | 83.43 | $79.45 | 5.0M |
| 2022-12-08 | 84.65 | $80.39 | 8.9M |
| 2022-12-07 | 85.83 | $82.35 | 4.8M |
| 2022-12-06 | 86.62 | $83.35 | 5.4M |
| 2022-12-05 | 87.24 | $85.00 | 7.0M |
| 2022-12-02 | 87.45 | $86.35 | 6.5M |
| 2022-12-01 | 87.23 | $89.20 | 10.7M |
| 2022-11-30 | 86.02 | $84.95 | 16.2M |
| 2022-11-29 | 85.87 | $85.26 | 4.9M |
| 2022-11-28 | 85.55 | $85.70 | 4.3M |
| 2022-11-25 | 84.99 | $86.39 | 2.1M |
| 2022-11-23 | 84.06 | $86.55 | 5.8M |
| 2022-11-22 | 82.86 | $85.84 | 7.1M |
| 2022-11-21 | 81.60 | $85.31 | 13.5M |
| 2022-11-18 | 80.22 | $83.74 | 26.8M |
| 2022-11-17 | 79.05 | $78.28 | 16.6M |
| 2022-11-16 | 79.35 | $79.55 | 11.9M |
| 2022-11-15 | 79.32 | $81.19 | 9.9M |
| 2022-11-14 | 78.78 | $80.86 | 7.2M |
| 2022-11-11 | 78.24 | $82.66 | 8.0M |
| 2022-11-10 | 77.03 | $81.73 | 12.0M |
| 2022-11-09 | 75.89 | $75.79 | 7.1M |
| 2022-11-08 | 76.41 | $77.08 | 11.9M |
| 2022-11-07 | 76.67 | $72.22 | 10.9M |
| 2022-11-04 | 78.55 | $71.11 | 20.3M |
| 2022-11-03 | 81.23 | $74.85 | 22.4M |
| 2022-11-02 | 83.32 | $80.89 | 9.4M |
| 2022-11-01 | 83.95 | $85.39 | 4.3M |
| 2022-10-31 | 83.29 | $85.80 | 6.0M |
| 2022-10-28 | 82.35 | $85.54 | 3.8M |
| 2022-10-27 | 81.29 | $84.07 | 5.0M |
| 2022-10-26 | 80.48 | $83.37 | 4.9M |
| 2022-10-25 | 79.73 | $83.10 | 8.5M |
| 2022-10-24 | 78.92 | $80.67 | 8.5M |
| 2022-10-21 | 78.74 | $81.02 | 14.8M |
| 2022-10-20 | 78.44 | $79.29 | 6.7M |
| 2022-10-19 | 78.66 | $80.06 | 4.5M |
| 2022-10-18 | 78.72 | $81.69 | 6.3M |
| 2022-10-17 | 78.32 | $79.27 | 5.6M |
| 2022-10-14 | 78.65 | $77.42 | 6.1M |
| 2022-10-13 | 79.68 | $78.94 | 10.2M |
| 2022-10-12 | 80.49 | $77.66 | 6.6M |
| 2022-10-11 | 81.93 | $78.69 | 9.5M |
| 2022-10-10 | 83.39 | $81.57 | 6.8M |
| 2022-10-07 | 84.27 | $84.96 | 5.7M |
| 2022-10-06 | 84.30 | $87.38 | 4.8M |
| 2022-10-05 | 83.59 | $87.83 | 4.4M |
| 2022-10-04 | 82.60 | $86.92 | 6.7M |
| 2022-10-03 | 81.73 | $84.85 | 7.5M |
| 2022-09-30 | 81.35 | $81.90 | 6.3M |
| 2022-09-29 | 81.88 | $82.79 | 5.8M |
| 2022-09-28 | 82.28 | $83.40 | 6.7M |
| 2022-09-27 | 82.63 | $81.83 | 5.9M |
| 2022-09-26 | 83.59 | $81.58 | 7.7M |
| 2022-09-23 | 84.87 | $80.79 | 6.9M |
| 2022-09-22 | 86.73 | $83.09 | 7.3M |
| 2022-09-21 | 88.27 | $85.56 | 6.0M |
| 2022-09-20 | 89.39 | $87.51 | 7.9M |
| 2022-09-19 | 90.15 | $87.68 | 7.5M |
| 2022-09-16 | 91.01 | $87.05 | 14.0M |
| 2022-09-15 | 92.24 | $89.81 | 10.4M |
| 2022-09-14 | 92.87 | $91.03 | 11.3M |
| 2022-09-13 | 93.21 | $91.48 | 8.8M |
| 2022-09-12 | 93.47 | $94.68 | 7.9M |
| 2022-09-09 | 92.74 | $94.13 | 7.7M |
| 2022-09-08 | 92.00 | $91.21 | 6.0M |
| 2022-09-07 | 92.00 | $90.00 | 6.8M |
| 2022-09-06 | 92.36 | $88.42 | 8.9M |
| 2022-09-02 | 93.26 | $89.87 | 7.1M |
| 2022-09-01 | 93.87 | $90.86 | 8.7M |
| 2022-08-31 | 94.25 | $92.80 | 7.1M |
| 2022-08-30 | 94.05 | $93.28 | 6.9M |
| 2022-08-29 | 93.61 | $93.16 | 8.1M |
| 2022-08-26 | 93.06 | $93.45 | 7.5M |
| 2022-08-25 | 92.25 | $95.93 | 7.8M |
| 2022-08-24 | 90.43 | $94.13 | 9.6M |
| 2022-08-23 | 88.75 | $94.92 | 36.7M |
| 2022-08-22 | 86.43 | $84.67 | 19.2M |
| 2022-08-19 | 86.82 | $85.58 | 6.7M |
| 2022-08-18 | 87.00 | $86.31 | 6.2M |
| 2022-08-17 | 86.98 | $85.75 | 6.6M |
| 2022-08-16 | 87.10 | $87.42 | 7.3M |
| 2022-08-15 | 86.70 | $87.96 | 5.6M |
| 2022-08-12 | 86.03 | $87.81 | 5.0M |
| 2022-08-11 | 85.24 | $86.08 | 7.1M |
| 2022-08-10 | 84.82 | $86.97 | 6.8M |
| 2022-08-09 | 84.02 | $83.39 | 8.5M |
| 2022-08-08 | 84.17 | $83.51 | 6.5M |
| 2022-08-05 | 84.32 | $83.56 | 10.1M |
| 2022-08-04 | 84.47 | $83.62 | 16.8M |
| 2022-08-03 | 84.63 | $88.18 | 6.6M |
| 2022-08-02 | 83.38 | $85.11 | 6.0M |
| 2022-08-01 | 82.83 | $84.61 | 7.5M |
| 2022-07-29 | 82.32 | $83.18 | 7.1M |
| 2022-07-28 | 82.16 | $82.03 | 7.4M |
| 2022-07-27 | 82.34 | $79.68 | 7.4M |
| 2022-07-26 | 83.31 | $77.54 | 14.4M |
| 2022-07-25 | 85.18 | $84.21 | 4.3M |
| 2022-07-22 | 85.33 | $85.19 | 4.9M |
| 2022-07-21 | 85.19 | $85.72 | 10.3M |
| 2022-07-20 | 84.85 | $84.03 | 9.2M |
| 2022-07-19 | 84.95 | $85.60 | 4.0M |
| 2022-07-18 | 84.58 | $84.31 | 4.8M |
| 2022-07-15 | 84.52 | $84.83 | 6.6M |
| 2022-07-14 | 84.28 | $81.67 | 9.5M |
| 2022-07-13 | 84.98 | $82.23 | 6.5M |
| 2022-07-12 | 85.64 | $82.10 | 8.2M |
| 2022-07-11 | 86.48 | $85.98 | 3.9M |
| 2022-07-08 | 86.24 | $87.37 | 4.8M |
| 2022-07-07 | 85.50 | $86.21 | 7.8M |
| 2022-07-06 | 84.94 | $85.83 | 8.5M |
| 2022-07-05 | 84.37 | $86.86 | 8.2M |
| 2022-07-01 | 83.34 | $84.71 | 7.1M |
| 2022-06-30 | 82.75 | $82.32 | 8.7M |
| 2022-06-29 | 82.80 | $81.97 | 4.3M |
| 2022-06-28 | 82.97 | $81.98 | 6.4M |
| 2022-06-27 | 83.17 | $83.65 | 8.9M |
| 2022-06-24 | 82.88 | $85.12 | 21.6M |
| 2022-06-23 | 82.08 | $83.84 | 6.5M |
| 2022-06-22 | 81.50 | $82.39 | 7.5M |
| 2022-06-21 | 81.28 | $83.23 | 11.9M |
| 2022-06-17 | 80.75 | $79.23 | 8.7M |
| 2022-06-16 | 81.39 | $77.72 | 8.2M |
| 2022-06-15 | 82.67 | $81.17 | 6.2M |
| 2022-06-14 | 83.14 | $80.27 | 6.4M |
| 2022-06-13 | 84.01 | $79.62 | 9.6M |
| 2022-06-10 | 85.28 | $82.54 | 9.1M |
| 2022-06-09 | 85.89 | $86.02 | 5.9M |
| 2022-06-08 | 85.53 | $87.48 | 4.9M |
| 2022-06-07 | 84.62 | $87.83 | 5.8M |
| 2022-06-06 | 83.40 | $85.67 | 3.5M |
| 2022-06-03 | 82.61 | $85.43 | 5.7M |
| 2022-06-02 | 81.73 | $86.22 | 7.6M |
| 2022-06-01 | 80.44 | $83.62 | 8.3M |
| 2022-05-31 | 79.73 | $83.80 | 14.0M |
| 2022-05-27 | 78.84 | $84.47 | 7.3M |
| 2022-05-26 | 77.61 | $83.68 | 10.7M |
| 2022-05-25 | 76.42 | $84.25 | 13.0M |
| 2022-05-24 | 74.86 | $79.52 | 13.4M |
| 2022-05-23 | 74.56 | $83.38 | 17.7M |
| 2022-05-20 | 73.06 | $79.78 | 35.4M |
| 2022-05-19 | 72.50 | $72.73 | 24.2M |
| 2022-05-18 | 74.17 | $73.10 | 15.7M |
| 2022-05-17 | 76.21 | $78.88 | 9.6M |
| 2022-05-16 | 76.98 | $78.03 | 11.2M |
| 2022-05-13 | 78.31 | $81.83 | 10.0M |
| 2022-05-12 | 78.84 | $79.75 | 12.4M |
| 2022-05-11 | 80.27 | $77.78 | 12.8M |
| 2022-05-10 | 82.74 | $80.67 | 12.3M |
| 2022-05-09 | 84.93 | $76.58 | 18.9M |
| 2022-05-06 | 88.99 | $84.14 | 11.8M |
| 2022-05-05 | 91.62 | $88.27 | 10.9M |
| 2022-05-04 | 93.57 | $92.21 | 15.8M |
| 2022-05-03 | 94.74 | $92.99 | 9.1M |
| 2022-05-02 | 95.96 | $95.32 | 6.0M |
| 2022-04-29 | 96.74 | $93.55 | 7.4M |
| 2022-04-28 | 98.27 | $98.12 | 4.8M |
| 2022-04-27 | 98.72 | $96.47 | 6.8M |
| 2022-04-26 | 99.79 | $96.80 | 5.5M |
| 2022-04-25 | 101.01 | $99.95 | 10.6M |
| 2022-04-22 | 101.49 | $95.26 | 8.8M |
| 2022-04-21 | 103.55 | $98.67 | 10.4M |
| 2022-04-20 | 104.97 | $104.36 | 5.0M |
| 2022-04-19 | 104.86 | $104.76 | 4.8M |
| 2022-04-18 | 104.57 | $102.96 | 3.9M |
| 2022-04-14 | 104.74 | $104.46 | 5.7M |
| 2022-04-13 | 104.45 | $104.83 | 7.4M |
| 2022-04-12 | 103.93 | $101.98 | 5.4M |
| 2022-04-11 | 104.17 | $101.82 | 7.3M |
| 2022-04-08 | 104.46 | $101.37 | 5.7M |
| 2022-04-07 | 104.91 | $102.74 | 6.5M |
| 2022-04-06 | 104.98 | $101.13 | 8.5M |
| 2022-04-05 | 105.51 | $103.52 | 7.4M |
| 2022-04-04 | 105.33 | $104.68 | 7.0M |
| 2022-04-01 | 104.68 | $101.85 | 8.1M |
| 2022-03-31 | 104.71 | $103.75 | 9.7M |
| 2022-03-30 | 104.07 | $102.62 | 8.9M |
| 2022-03-29 | 103.58 | $102.75 | 15.1M |
| 2022-03-28 | 102.87 | $104.21 | 8.0M |
| 2022-03-25 | 101.48 | $103.73 | 13.5M |
| 2022-03-24 | 99.86 | $103.69 | 11.2M |
| 2022-03-23 | 97.84 | $100.67 | 11.8M |
| 2022-03-22 | 96.29 | $99.57 | 14.5M |
| 2022-03-21 | 94.70 | $96.20 | 9.3M |
| 2022-03-18 | 93.80 | $96.17 | 13.0M |
| 2022-03-17 | 92.68 | $94.03 | 10.6M |
| 2022-03-16 | 91.97 | $92.32 | 11.6M |
| 2022-03-15 | 91.63 | $90.01 | 7.6M |
| 2022-03-14 | 91.92 | $87.55 | 9.6M |
| 2022-03-11 | 93.03 | $91.00 | 7.1M |
| 2022-03-10 | 93.26 | $91.97 | 6.4M |
| 2022-03-09 | 93.21 | $92.48 | 10.4M |
| 2022-03-08 | 92.94 | $87.52 | 9.5M |
| 2022-03-07 | 94.14 | $88.92 | 13.9M |
| 2022-03-04 | 95.11 | $92.92 | 11.2M |
| 2022-03-03 | 94.98 | $95.57 | 8.7M |
| 2022-03-02 | 93.92 | $97.01 | 10.4M |
| 2022-03-01 | 92.13 | $96.12 | 16.5M |
| 2022-02-28 | 90.17 | $99.04 | 22.7M |
| 2022-02-25 | 86.84 | $94.96 | 22.0M |
| 2022-02-24 | 84.06 | $89.99 | 30.1M |
| 2022-02-23 | 82.24 | $79.60 | 26.0M |
| 2022-02-22 | 83.34 | $79.25 | 19.2M |
| 2022-02-18 | 84.79 | $80.36 | 10.1M |
| 2022-02-17 | 86.22 | $83.19 | 7.3M |
| 2022-02-16 | 87.06 | $87.73 | 5.8M |
| 2022-02-15 | 86.63 | $87.73 | 7.2M |
| 2022-02-14 | 86.10 | $86.84 | 6.8M |
| 2022-02-11 | 85.74 | $85.02 | 7.0M |
| 2022-02-10 | 85.86 | $87.96 | 5.3M |
| 2022-02-09 | 85.08 | $89.08 | 6.5M |
| 2022-02-08 | 83.78 | $85.54 | 7.9M |
| 2022-02-07 | 83.32 | $85.16 | 4.2M |
| 2022-02-04 | 82.90 | $85.92 | 8.9M |
| 2022-02-03 | 82.16 | $82.07 | 6.3M |
| 2022-02-02 | 82.51 | $84.90 | 6.3M |
| 2022-02-01 | 82.06 | $85.48 | 8.4M |
| 2022-01-31 | 81.36 | $86.23 | 10.1M |
| 2022-01-28 | 80.31 | $82.69 | 8.2M |
| 2022-01-27 | 80.18 | $80.87 | 10.0M |
| 2022-01-26 | 80.66 | $79.37 | 11.5M |
| 2022-01-25 | 81.76 | $79.24 | 11.4M |
| 2022-01-24 | 83.18 | $84.03 | 17.6M |
| 2022-01-21 | 83.44 | $80.60 | 15.5M |
| 2022-01-20 | 84.87 | $86.61 | 10.1M |
| 2022-01-19 | 84.74 | $86.60 | 12.3M |
| 2022-01-18 | 84.61 | $83.73 | 9.9M |
| 2022-01-14 | 85.40 | $83.18 | 8.2M |
| 2022-01-13 | 86.55 | $83.10 | 9.8M |
| 2022-01-12 | 88.01 | $88.67 | 6.1M |
| 2022-01-11 | 88.03 | $87.67 | 7.2M |
| 2022-01-10 | 88.39 | $87.10 | 15.0M |
| 2022-01-07 | 89.02 | $87.58 | 13.6M |
| 2022-01-06 | 89.63 | $88.82 | 16.6M |
| 2022-01-05 | 89.99 | $84.14 | 7.5M |
| 2022-01-04 | 91.91 | $87.33 | 9.6M |
| 2022-01-03 | 93.22 | $90.70 | 7.8M |
| 2021-12-31 | 93.72 | $92.79 | 2.8M |
| 2021-12-30 | 93.64 | $93.57 | 3.3M |
| 2021-12-29 | 93.27 | $93.93 | 3.1M |
| 2021-12-28 | 92.67 | $94.12 | 3.8M |
| 2021-12-27 | 91.86 | $94.72 | 4.9M |
| 2021-12-23 | 90.65 | $93.63 | 6.2M |
| 2021-12-22 | 89.50 | $92.46 | 8.4M |
| 2021-12-21 | 88.47 | $89.60 | 6.9M |
| 2021-12-20 | 88.10 | $88.26 | 5.3M |
| 2021-12-17 | 88.08 | $88.36 | 35.2M |
| 2021-12-16 | 88.01 | $87.28 | 7.4M |
| 2021-12-15 | 88.27 | $90.05 | 9.4M |
| 2021-12-14 | 87.71 | $85.42 | 9.3M |
| 2021-12-13 | 88.48 | $89.15 | 6.9M |
| 2021-12-10 | 88.24 | $88.64 | 7.3M |
| 2021-12-09 | 88.10 | $87.92 | 7.1M |
| 2021-12-08 | 88.14 | $88.44 | 4.4M |
| 2021-12-07 | 88.03 | $87.24 | 8.5M |
| 2021-12-06 | 88.25 | $83.54 | 12.4M |
| 2021-12-03 | 89.69 | $86.81 | 11.5M |
| 2021-12-02 | 90.39 | $89.22 | 9.5M |
| 2021-12-01 | 90.45 | $88.03 | 10.8M |
| 2021-11-30 | 90.87 | $91.16 | 8.9M |
| 2021-11-29 | 90.35 | $91.86 | 6.5M |
| 2021-11-26 | 89.47 | $88.87 | 4.0M |
| 2021-11-24 | 89.31 | $91.62 | 7.5M |
| 2021-11-23 | 88.22 | $88.84 | 10.2M |
| 2021-11-22 | 87.74 | $89.99 | 17.5M |
| 2021-11-19 | 86.77 | $88.39 | 23.0M |
| 2021-11-18 | 86.09 | $86.66 | 14.5M |
| 2021-11-17 | 85.78 | $85.63 | 7.5M |
| 2021-11-16 | 85.72 | $87.52 | 7.4M |
| 2021-11-15 | 85.03 | $86.34 | 5.7M |
| 2021-11-12 | 84.56 | $85.86 | 5.3M |
| 2021-11-11 | 84.13 | $84.65 | 4.4M |
| 2021-11-10 | 83.98 | $83.20 | 6.4M |
| 2021-11-09 | 84.25 | $85.39 | 6.7M |
| 2021-11-08 | 83.88 | $86.22 | 8.6M |
| 2021-11-05 | 83.17 | $82.30 | 6.5M |
| 2021-11-04 | 83.53 | $82.30 | 9.6M |
| 2021-11-03 | 83.97 | $83.16 | 6.1M |
| 2021-11-02 | 84.23 | $84.74 | 4.1M |
| 2021-11-01 | 84.03 | $84.72 | 4.3M |
| 2021-10-29 | 83.79 | $84.85 | 4.3M |
| 2021-10-28 | 83.44 | $83.06 | 4.4M |
| 2021-10-27 | 83.57 | $82.14 | 4.9M |
| 2021-10-26 | 84.02 | $81.09 | 14.0M |
| 2021-10-25 | 84.87 | $82.96 | 7.0M |
| 2021-10-22 | 85.30 | $84.02 | 6.6M |
| 2021-10-21 | 85.46 | $84.67 | 10.8M |
| 2021-10-20 | 85.42 | $85.32 | 4.9M |
| 2021-10-19 | 85.13 | $85.41 | 5.0M |
| 2021-10-18 | 84.73 | $85.86 | 5.4M |
| 2021-10-15 | 84.06 | $84.64 | 7.0M |
| 2021-10-14 | 83.60 | $83.83 | 5.6M |
| 2021-10-13 | 83.26 | $84.08 | 4.9M |
| 2021-10-12 | 82.75 | $84.21 | 7.3M |
| 2021-10-11 | 82.06 | $83.30 | 4.4M |
| 2021-10-08 | 81.49 | $82.13 | 4.7M |
| 2021-10-07 | 81.14 | $82.28 | 7.7M |
| 2021-10-06 | 80.64 | $81.02 | 5.5M |
| 2021-10-05 | 80.42 | $79.26 | 5.4M |
| 2021-10-04 | 80.68 | $78.26 | 8.0M |
| 2021-10-01 | 81.30 | $81.08 | 5.7M |
| 2021-09-30 | 81.12 | $79.83 | 4.7M |
| 2021-09-29 | 81.28 | $78.84 | 4.6M |
| 2021-09-28 | 81.75 | $79.39 | 7.8M |
| 2021-09-27 | 82.11 | $81.01 | 8.2M |
| 2021-09-24 | 82.00 | $81.74 | 12.1M |
| 2021-09-23 | 81.58 | $80.52 | 6.6M |
| 2021-09-22 | 81.41 | $79.33 | 6.9M |
| 2021-09-21 | 81.54 | $78.84 | 5.6M |
| 2021-09-20 | 81.79 | $79.06 | 6.9M |
| 2021-09-17 | 81.96 | $79.39 | 10.1M |
| 2021-09-16 | 82.01 | $80.81 | 5.8M |
| 2021-09-15 | 81.56 | $79.99 | 7.7M |
| 2021-09-14 | 81.19 | $80.80 | 14.8M |
| 2021-09-13 | 80.42 | $79.35 | 15.0M |
| 2021-09-10 | 79.88 | $78.32 | 8.6M |
| 2021-09-09 | 79.47 | $77.75 | 5.5M |
| 2021-09-08 | 79.08 | $77.62 | 6.3M |
| 2021-09-07 | 78.57 | $77.11 | 5.6M |
| 2021-09-03 | 78.04 | $78.04 | 5.7M |
| 2021-09-02 | 77.03 | $77.09 | 6.7M |
| 2021-09-01 | 76.02 | $76.72 | 8.0M |
| 2021-08-31 | 74.85 | $76.84 | 7.6M |
| 2021-08-30 | 73.32 | $76.47 | 7.5M |
| 2021-08-27 | 71.53 | $76.88 | 8.2M |
| 2021-08-26 | 69.16 | $76.24 | 17.1M |
| 2021-08-25 | 66.44 | $74.51 | 21.7M |
| 2021-08-24 | 63.67 | $73.64 | 66.8M |
| 2021-08-23 | 60.57 | $62.09 | 17.3M |
| 2021-08-20 | 60.47 | $61.24 | 7.2M |
| 2021-08-19 | 60.64 | $60.48 | 7.4M |
| 2021-08-18 | 61.12 | $60.39 | 5.5M |
| 2021-08-17 | 61.76 | $60.96 | 4.4M |
| 2021-08-16 | 62.37 | $61.72 | 4.6M |
| 2021-08-13 | 62.90 | $62.34 | 6.5M |
| 2021-08-12 | 63.36 | $61.50 | 6.5M |
| 2021-08-11 | 64.20 | $60.91 | 12.5M |
| 2021-08-10 | 65.41 | $62.83 | 7.2M |
| 2021-08-09 | 66.29 | $64.75 | 3.6M |
| 2021-08-06 | 66.74 | $64.39 | 8.6M |
| 2021-08-05 | 67.39 | $67.27 | 3.4M |
| 2021-08-04 | 67.25 | $67.22 | 3.1M |
| 2021-08-03 | 67.09 | $66.39 | 3.4M |
| 2021-08-02 | 67.13 | $66.72 | 2.8M |
| 2021-07-30 | 67.06 | $66.51 | 4.4M |
| 2021-07-29 | 67.03 | $66.50 | 3.3M |
| 2021-07-28 | 66.97 | $66.58 | 2.9M |
| 2021-07-27 | 66.85 | $66.25 | 3.3M |
| 2021-07-26 | 66.79 | $66.50 | 3.1M |
| 2021-07-23 | 66.62 | $66.94 | 4.0M |
| 2021-07-22 | 66.25 | $66.39 | 5.3M |
| 2021-07-21 | 65.94 | $65.30 | 6.5M |
| 2021-07-20 | 65.90 | $66.83 | 7.3M |
| 2021-07-19 | 65.34 | $64.91 | 5.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.56
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.66
Average
53.76
Maximum
81.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.56 | $353.99 | 5.9M |
| 2026-07-15 | 66.57 | $354.02 | 6.7M |
| 2026-07-14 | 66.37 | $352.89 | 6.0M |
| 2026-07-13 | 61.94 | $330.30 | 5.4M |
| 2026-07-10 | 60.99 | $325.91 | 4.7M |
| 2026-07-09 | 65.36 | $338.31 | 8.5M |
| 2026-07-08 | 61.63 | $320.59 | 9.4M |
| 2026-07-07 | 68.10 | $337.04 | 8.8M |
| 2026-07-06 | 77.75 | $357.53 | 8.8M |
| 2026-07-02 | 76.27 | $348.06 | 7.7M |
| 2026-07-01 | 78.35 | $352.04 | 7.3M |
| 2026-06-30 | 76.68 | $341.02 | 9.6M |
| 2026-06-29 | 75.19 | $332.00 | 10.3M |
| 2026-06-26 | 69.49 | $304.20 | 8.3M |
| 2026-06-25 | 66.58 | $293.09 | 9.0M |
| 2026-06-24 | 64.30 | $285.26 | 4.9M |
| 2026-06-23 | 67.46 | $290.92 | 5.4M |
| 2026-06-22 | 66.20 | $286.40 | 5.9M |
| 2026-06-18 | 66.95 | $287.78 | 12.2M |
| 2026-06-17 | 65.42 | $282.13 | 5.7M |
| 2026-06-16 | 64.81 | $279.90 | 5.0M |
| 2026-06-15 | 67.16 | $284.54 | 7.4M |
| 2026-06-12 | 65.91 | $279.62 | 6.8M |
| 2026-06-11 | 65.89 | $279.53 | 9.7M |
| 2026-06-10 | 61.53 | $263.22 | 6.5M |
| 2026-06-09 | 60.74 | $260.52 | 7.7M |
| 2026-06-08 | 63.40 | $266.33 | 7.0M |
| 2026-06-05 | 66.11 | $272.05 | 7.8M |
| 2026-06-04 | 69.66 | $279.25 | 9.8M |
| 2026-06-03 | 70.25 | $280.43 | 14.7M |
| 2026-06-02 | 79.28 | $297.18 | 20.8M |
| 2026-06-01 | 81.23 | $300.48 | 13.7M |
| 2026-05-29 | 78.34 | $281.69 | 15.0M |
| 2026-05-28 | 73.40 | $257.77 | 5.7M |
| 2026-05-27 | 70.95 | $248.47 | 8.3M |
| 2026-05-26 | 76.94 | $256.75 | 7.2M |
| 2026-05-22 | 79.91 | $260.58 | 6.6M |
| 2026-05-21 | 78.32 | $252.92 | 6.3M |
| 2026-05-20 | 76.90 | $246.66 | 8.7M |
| 2026-05-19 | 75.30 | $240.13 | 11.0M |
| 2026-05-18 | 81.40 | $247.55 | 8.7M |
| 2026-05-15 | 80.44 | $242.83 | 11.6M |
| 2026-05-14 | 79.46 | $238.21 | 10.3M |
| 2026-05-13 | 76.98 | $227.79 | 9.3M |
| 2026-05-12 | 73.42 | $215.60 | 8.3M |
| 2026-05-11 | 72.78 | $213.66 | 9.4M |
| 2026-05-08 | 70.81 | $207.88 | 11.6M |
| 2026-05-07 | 66.22 | $196.53 | 10.6M |
| 2026-05-06 | 59.37 | $183.68 | 5.6M |
| 2026-05-05 | 59.63 | $183.98 | 5.2M |
| 2026-05-04 | 60.13 | $184.56 | 4.9M |
| 2026-05-01 | 58.13 | $181.08 | 5.0M |
| 2026-04-30 | 57.10 | $179.32 | 5.8M |
| 2026-04-29 | 58.84 | $181.54 | 4.2M |
| 2026-04-28 | 58.54 | $180.99 | 6.5M |
| 2026-04-27 | 59.97 | $182.90 | 7.9M |
| 2026-04-24 | 57.74 | $178.54 | 5.9M |
| 2026-04-23 | 54.80 | $173.21 | 7.0M |
| 2026-04-22 | 60.82 | $181.20 | 5.9M |
| 2026-04-21 | 57.34 | $174.96 | 5.9M |
| 2026-04-20 | 53.99 | $169.56 | 4.9M |
| 2026-04-17 | 52.87 | $167.85 | 7.0M |
| 2026-04-16 | 52.31 | $166.97 | 7.2M |
| 2026-04-15 | 50.47 | $164.11 | 7.4M |
| 2026-04-14 | 48.83 | $161.59 | 7.4M |
| 2026-04-13 | 49.39 | $162.51 | 8.5M |
| 2026-04-10 | 44.89 | $155.73 | 15.6M |
| 2026-04-09 | 52.22 | $166.99 | 10.6M |
| 2026-04-08 | 57.61 | $173.78 | 12.3M |
| 2026-04-07 | 55.07 | $169.87 | 8.7M |
| 2026-04-06 | 49.23 | $161.95 | 4.8M |
| 2026-04-02 | 50.22 | $163.21 | 4.4M |
| 2026-04-01 | 48.23 | $160.67 | 7.6M |
| 2026-03-31 | 47.96 | $160.32 | 7.8M |
| 2026-03-30 | 43.11 | $154.35 | 12.2M |
| 2026-03-27 | 36.19 | $147.02 | 11.4M |
| 2026-03-26 | 42.44 | $156.36 | 6.1M |
| 2026-03-25 | 39.08 | $153.22 | 6.4M |
| 2026-03-24 | 42.05 | $157.21 | 7.1M |
| 2026-03-23 | 47.98 | $164.05 | 7.2M |
| 2026-03-20 | 46.83 | $162.95 | 16.5M |
| 2026-03-19 | 53.78 | $169.74 | 6.6M |
| 2026-03-18 | 52.97 | $168.91 | 5.8M |
| 2026-03-17 | 53.27 | $169.19 | 5.5M |
| 2026-03-16 | 51.66 | $167.45 | 6.0M |
| 2026-03-13 | 51.26 | $167.02 | 6.3M |
| 2026-03-12 | 52.30 | $168.12 | 8.0M |
| 2026-03-11 | 49.48 | $164.93 | 5.5M |
| 2026-03-10 | 50.05 | $165.58 | 6.8M |
| 2026-03-09 | 49.64 | $165.10 | 9.2M |
| 2026-03-06 | 49.60 | $165.05 | 7.2M |
| 2026-03-05 | 48.09 | $163.16 | 9.2M |
| 2026-03-04 | 44.23 | $158.56 | 9.5M |
| 2026-03-03 | 42.03 | $156.09 | 10.3M |
| 2026-03-02 | 36.28 | $150.15 | 8.3M |
| 2026-02-27 | 35.01 | $148.92 | 9.4M |
| 2026-02-26 | 35.27 | $149.40 | 12.1M |
| 2026-02-25 | 30.62 | $144.84 | 11.2M |
| 2026-02-24 | 27.17 | $141.67 | 23.7M |
| 2026-02-23 | 28.21 | $144.14 | 20.9M |
| 2026-02-20 | 30.24 | $148.70 | 25.9M |
| 2026-02-19 | 31.31 | $150.99 | 13.5M |
| 2026-02-18 | 31.95 | $152.35 | 26.8M |
| 2026-02-17 | 38.02 | $163.50 | 16.6M |
| 2026-02-13 | 40.26 | $166.95 | 12.6M |
| 2026-02-12 | 35.95 | $162.81 | 19.6M |
| 2026-02-11 | 37.50 | $165.30 | 43.7M |
| 2026-02-10 | 37.62 | $165.51 | 30.1M |
| 2026-02-09 | 37.92 | $166.00 | 20.9M |
| 2026-02-06 | 31.01 | $159.32 | 9.9M |
| 2026-02-05 | 25.66 | $154.77 | 12.8M |
| 2026-02-04 | 31.82 | $166.72 | 10.5M |
| 2026-02-03 | 31.19 | $166.24 | 9.9M |
| 2026-02-02 | 37.48 | $175.42 | 5.0M |
| 2026-01-30 | 38.73 | $176.97 | 7.6M |
| 2026-01-29 | 37.75 | $176.20 | 12.9M |
| 2026-01-28 | 44.37 | $183.74 | 4.2M |
| 2026-01-27 | 44.07 | $183.50 | 5.5M |
| 2026-01-26 | 44.75 | $184.22 | 5.4M |
| 2026-01-23 | 39.80 | $180.18 | 5.8M |
| 2026-01-22 | 41.63 | $182.27 | 7.0M |
| 2026-01-21 | 40.64 | $181.47 | 6.3M |
| 2026-01-20 | 42.89 | $184.06 | 7.3M |
| 2026-01-16 | 46.26 | $187.66 | 7.1M |
| 2026-01-15 | 46.33 | $187.73 | 6.5M |
| 2026-01-14 | 49.46 | $190.93 | 5.7M |
| 2026-01-13 | 49.38 | $190.85 | 5.4M |
| 2026-01-12 | 47.40 | $188.88 | 4.3M |
| 2026-01-09 | 47.52 | $189.02 | 5.3M |
| 2026-01-08 | 49.09 | $190.80 | 6.5M |
| 2026-01-07 | 51.92 | $193.90 | 7.6M |
| 2026-01-06 | 43.96 | $185.86 | 6.0M |
| 2026-01-05 | 39.53 | $182.12 | 6.6M |
| 2026-01-02 | 35.99 | $179.37 | 6.9M |
| 2025-12-31 | 39.88 | $184.20 | 3.3M |
| 2025-12-30 | 42.26 | $186.85 | 2.8M |
| 2025-12-29 | 42.26 | $186.85 | 2.7M |
| 2025-12-26 | 43.68 | $188.45 | 2.5M |
| 2025-12-24 | 42.26 | $187.22 | 1.8M |
| 2025-12-23 | 43.02 | $188.12 | 3.4M |
| 2025-12-22 | 44.15 | $189.49 | 5.0M |
| 2025-12-19 | 41.35 | $186.88 | 19.1M |
| 2025-12-18 | 40.26 | $185.88 | 7.2M |
| 2025-12-17 | 37.56 | $183.44 | 5.8M |
| 2025-12-16 | 40.14 | $187.09 | 5.8M |
| 2025-12-15 | 38.82 | $185.88 | 6.7M |
| 2025-12-12 | 43.15 | $191.69 | 5.4M |
| 2025-12-11 | 41.74 | $190.36 | 5.8M |
| 2025-12-10 | 43.76 | $192.96 | 4.7M |
| 2025-12-09 | 45.41 | $195.00 | 3.2M |
| 2025-12-08 | 45.69 | $195.35 | 4.4M |
| 2025-12-05 | 48.51 | $198.84 | 4.6M |
| 2025-12-04 | 45.62 | $195.68 | 4.2M |
| 2025-12-03 | 43.67 | $193.63 | 5.5M |
| 2025-12-02 | 39.92 | $189.88 | 5.9M |
| 2025-12-01 | 37.66 | $187.73 | 6.7M |
| 2025-11-28 | 39.22 | $190.13 | 4.8M |
| 2025-11-26 | 34.04 | $185.35 | 5.9M |
| 2025-11-25 | 34.58 | $186.27 | 6.0M |
| 2025-11-24 | 31.92 | $183.89 | 16.2M |
| 2025-11-21 | 30.82 | $182.90 | 8.2M |
| 2025-11-20 | 31.90 | $185.07 | 16.1M |
| 2025-11-19 | 41.30 | $199.90 | 7.5M |
| 2025-11-18 | 42.18 | $201.00 | 5.4M |
| 2025-11-17 | 43.70 | $202.90 | 4.9M |
| 2025-11-14 | 45.63 | $205.25 | 5.4M |
| 2025-11-13 | 45.16 | $204.77 | 5.4M |
| 2025-11-12 | 49.65 | $210.04 | 4.5M |
| 2025-11-11 | 58.23 | $218.27 | 3.6M |
| 2025-11-10 | 56.73 | $216.54 | 4.9M |
| 2025-11-07 | 52.80 | $212.29 | 5.0M |
| 2025-11-06 | 51.90 | $211.37 | 5.4M |
| 2025-11-05 | 53.81 | $213.18 | 4.3M |
| 2025-11-04 | 55.25 | $214.52 | 6.4M |
| 2025-11-03 | 60.66 | $219.23 | 5.0M |
| 2025-10-31 | 61.89 | $220.24 | 4.0M |
| 2025-10-30 | 60.40 | $218.27 | 3.8M |
| 2025-10-29 | 59.55 | $217.16 | 4.6M |
| 2025-10-28 | 64.54 | $221.38 | 4.6M |
| 2025-10-27 | 63.79 | $220.29 | 5.4M |
| 2025-10-24 | 61.56 | $217.11 | 3.4M |
| 2025-10-23 | 60.02 | $215.02 | 4.0M |
| 2025-10-22 | 58.02 | $212.42 | 4.6M |
| 2025-10-21 | 60.19 | $214.40 | 3.8M |
| 2025-10-20 | 58.26 | $211.82 | 4.1M |
| 2025-10-17 | 55.11 | $207.89 | 4.6M |
| 2025-10-16 | 53.07 | $205.51 | 3.7M |
| 2025-10-15 | 54.24 | $206.70 | 5.0M |
| 2025-10-14 | 55.08 | $207.56 | 4.4M |
| 2025-10-13 | 61.00 | $213.28 | 4.4M |
| 2025-10-10 | 57.40 | $208.55 | 5.4M |
| 2025-10-09 | 65.42 | $215.17 | 4.5M |
| 2025-10-08 | 69.05 | $217.79 | 5.1M |
| 2025-10-07 | 64.19 | $211.04 | 5.0M |
| 2025-10-06 | 66.45 | $212.58 | 7.3M |
| 2025-10-03 | 62.00 | $207.19 | 5.0M |
| 2025-10-02 | 65.22 | $209.30 | 5.0M |
| 2025-10-01 | 63.06 | $206.80 | 5.6M |
| 2025-09-30 | 60.06 | $203.62 | 4.4M |
| 2025-09-29 | 60.56 | $203.96 | 5.3M |
| 2025-09-26 | 59.05 | $202.37 | 5.2M |
| 2025-09-25 | 58.90 | $202.21 | 7.3M |
| 2025-09-24 | 57.50 | $200.70 | 5.2M |
| 2025-09-23 | 60.83 | $203.25 | 7.1M |
| 2025-09-22 | 68.06 | $208.18 | 5.5M |
| 2025-09-19 | 68.07 | $208.19 | 8.9M |
| 2025-09-18 | 66.23 | $205.68 | 5.4M |
| 2025-09-17 | 64.23 | $203.12 | 4.9M |
| 2025-09-16 | 62.77 | $201.34 | 5.4M |
| 2025-09-15 | 62.72 | $201.28 | 6.1M |
| 2025-09-12 | 58.42 | $196.29 | 4.4M |
| 2025-09-11 | 61.16 | $198.33 | 4.3M |
| 2025-09-10 | 60.29 | $197.33 | 6.3M |
| 2025-09-09 | 60.58 | $197.55 | 4.1M |
| 2025-09-08 | 60.44 | $197.38 | 5.5M |
| 2025-09-05 | 58.08 | $194.46 | 5.7M |
| 2025-09-04 | 56.29 | $192.35 | 6.0M |
| 2025-09-03 | 55.59 | $191.53 | 5.5M |
| 2025-09-02 | 54.74 | $190.52 | 7.1M |
| 2025-08-29 | 54.74 | $190.52 | 5.2M |
| 2025-08-28 | 55.21 | $191.02 | 6.0M |
| 2025-08-27 | 52.57 | $187.61 | 6.0M |
| 2025-08-26 | 49.78 | $184.23 | 8.3M |
| 2025-08-25 | 50.04 | $184.55 | 5.8M |
| 2025-08-22 | 51.12 | $185.88 | 6.9M |
| 2025-08-21 | 49.12 | $183.32 | 8.2M |
| 2025-08-20 | 49.96 | $184.43 | 13.6M |
| 2025-08-19 | 47.76 | $181.56 | 27.8M |
| 2025-08-18 | 43.32 | $176.17 | 17.9M |
| 2025-08-15 | 43.93 | $177.09 | 9.5M |
| 2025-08-14 | 40.91 | $173.55 | 8.8M |
| 2025-08-13 | 42.97 | $176.86 | 11.9M |
| 2025-08-12 | 41.74 | $175.40 | 11.5M |
| 2025-08-11 | 35.19 | $168.17 | 10.2M |
| 2025-08-08 | 34.11 | $167.06 | 9.8M |
| 2025-08-07 | 34.62 | $168.10 | 14.6M |
| 2025-08-06 | 37.06 | $172.89 | 9.9M |
| 2025-08-05 | 33.53 | $169.09 | 8.6M |
| 2025-08-04 | 34.45 | $171.00 | 11.2M |
| 2025-08-01 | 35.36 | $172.88 | 16.2M |
| 2025-07-31 | 35.71 | $173.60 | 29.8M |
| 2025-07-30 | 40.62 | $183.03 | 42.3M |
| 2025-07-29 | 47.78 | $193.84 | 13.6M |
| 2025-07-28 | 57.23 | $204.50 | 2.1M |
| 2025-07-25 | 56.28 | $203.27 | 3.5M |
| 2025-07-24 | 54.64 | $201.16 | 2.9M |
| 2025-07-23 | 53.11 | $199.22 | 3.1M |
| 2025-07-22 | 51.09 | $196.73 | 3.7M |
| 2025-07-21 | 53.88 | $199.88 | 7.6M |
| 2025-07-18 | 50.54 | $195.78 | 3.0M |
| 2025-07-17 | 50.97 | $196.28 | 4.3M |
| 2025-07-16 | 47.88 | $192.59 | 3.1M |
| 2025-07-15 | 47.59 | $192.25 | 4.0M |
| 2025-07-14 | 46.32 | $190.72 | 5.1M |
| 2025-07-11 | 43.49 | $187.39 | 7.4M |
| 2025-07-10 | 46.79 | $192.07 | 9.2M |
| 2025-07-09 | 59.64 | $206.06 | 3.1M |
| 2025-07-08 | 58.01 | $203.99 | 3.4M |
| 2025-07-07 | 55.93 | $201.42 | 3.5M |
| 2025-07-03 | 56.34 | $201.82 | 2.6M |
| 2025-07-02 | 52.27 | $196.97 | 3.4M |
| 2025-07-01 | 52.86 | $197.58 | 6.8M |
| 2025-06-30 | 60.33 | $204.64 | 4.4M |
| 2025-06-27 | 57.00 | $200.57 | 5.3M |
| 2025-06-26 | 59.05 | $202.34 | 5.3M |
| 2025-06-25 | 61.37 | $204.30 | 3.2M |
| 2025-06-24 | 59.35 | $201.69 | 5.0M |
| 2025-06-23 | 61.25 | $203.32 | 4.5M |
| 2025-06-20 | 58.06 | $199.24 | 8.3M |
| 2025-06-18 | 58.67 | $199.78 | 3.3M |
| 2025-06-17 | 61.23 | $202.05 | 4.1M |
| 2025-06-16 | 58.22 | $198.11 | 4.1M |
| 2025-06-13 | 56.73 | $196.27 | 3.8M |
| 2025-06-12 | 58.23 | $197.67 | 4.2M |
| 2025-06-11 | 55.62 | $194.39 | 3.5M |
| 2025-06-10 | 57.24 | $195.95 | 3.0M |
| 2025-06-09 | 57.62 | $196.33 | 2.6M |
| 2025-06-06 | 61.00 | $199.60 | 3.3M |
| 2025-06-05 | 59.27 | $197.11 | 3.5M |
| 2025-06-04 | 57.07 | $194.07 | 3.4M |
| 2025-06-03 | 60.17 | $197.12 | 4.8M |
| 2025-06-02 | 58.59 | $194.86 | 4.4M |
| 2025-05-30 | 56.83 | $192.42 | 11.4M |
| 2025-05-29 | 51.52 | $185.82 | 4.5M |
| 2025-05-28 | 53.39 | $187.80 | 3.9M |
| 2025-05-27 | 53.12 | $187.46 | 5.3M |
| 2025-05-23 | 52.56 | $186.75 | 4.9M |
| 2025-05-22 | 52.09 | $186.14 | 7.6M |
| 2025-05-21 | 48.21 | $181.26 | 19.0M |
| 2025-05-20 | 60.89 | $194.48 | 9.5M |
| 2025-05-19 | 60.76 | $194.30 | 4.4M |
| 2025-05-16 | 59.80 | $192.98 | 4.2M |
| 2025-05-15 | 59.75 | $192.90 | 5.5M |
| 2025-05-14 | 58.36 | $190.90 | 5.4M |
| 2025-05-13 | 59.43 | $192.00 | 5.6M |
| 2025-05-12 | 60.88 | $193.50 | 4.6M |
| 2025-05-09 | 56.46 | $186.93 | 3.2M |
| 2025-05-08 | 57.97 | $188.53 | 3.7M |
| 2025-05-07 | 57.71 | $188.14 | 3.7M |
| 2025-05-06 | 58.20 | $188.69 | 3.0M |
| 2025-05-05 | 57.86 | $188.13 | 3.8M |
| 2025-05-02 | 57.60 | $187.70 | 3.8M |
| 2025-05-01 | 56.78 | $186.27 | 4.6M |
| 2025-04-30 | 57.26 | $186.93 | 6.2M |
| 2025-04-29 | 57.12 | $186.65 | 5.1M |
| 2025-04-28 | 54.36 | $181.54 | 3.6M |
| 2025-04-25 | 52.93 | $178.98 | 3.5M |
| 2025-04-24 | 51.25 | $176.04 | 4.0M |
| 2025-04-23 | 46.50 | $168.32 | 4.9M |
| 2025-04-22 | 43.31 | $163.63 | 4.0M |
| 2025-04-21 | 40.75 | $160.05 | 4.6M |
| 2025-04-17 | 44.86 | $167.69 | 4.8M |
| 2025-04-16 | 46.05 | $169.76 | 5.4M |
| 2025-04-15 | 48.29 | $173.55 | 4.1M |
| 2025-04-14 | 45.94 | $169.98 | 5.1M |
| 2025-04-11 | 44.85 | $168.34 | 6.3M |
| 2025-04-10 | 44.80 | $168.27 | 6.5M |
| 2025-04-09 | 47.31 | $173.02 | 10.5M |
| 2025-04-08 | 31.65 | $152.53 | 13.7M |
| 2025-04-07 | 31.56 | $152.44 | 9.8M |
| 2025-04-04 | 32.04 | $153.57 | 9.0M |
| 2025-04-03 | 37.54 | $165.17 | 7.4M |
| 2025-04-02 | 42.31 | $173.18 | 3.4M |
| 2025-04-01 | 40.63 | $171.31 | 4.0M |
| 2025-03-31 | 40.04 | $170.64 | 5.9M |
| 2025-03-28 | 41.28 | $172.76 | 6.2M |
| 2025-03-27 | 42.26 | $174.44 | 7.2M |
| 2025-03-26 | 49.23 | $184.96 | 3.4M |
| 2025-03-25 | 53.18 | $189.95 | 5.3M |
| 2025-03-24 | 49.17 | $184.79 | 3.8M |
| 2025-03-21 | 47.11 | $182.32 | 8.6M |
| 2025-03-20 | 48.39 | $184.01 | 4.4M |
| 2025-03-19 | 51.13 | $187.54 | 3.5M |
| 2025-03-18 | 47.58 | $183.10 | 2.8M |
| 2025-03-17 | 49.03 | $185.00 | 3.2M |
| 2025-03-14 | 46.88 | $182.34 | 3.6M |
| 2025-03-13 | 41.58 | $176.32 | 3.8M |
| 2025-03-12 | 43.75 | $179.48 | 4.5M |
| 2025-03-11 | 43.26 | $178.93 | 5.5M |
| 2025-03-10 | 38.54 | $173.83 | 6.3M |
| 2025-03-07 | 43.31 | $180.93 | 4.8M |
| 2025-03-06 | 41.77 | $179.33 | 4.3M |
| 2025-03-05 | 45.40 | $184.28 | 4.5M |
| 2025-03-04 | 45.47 | $184.38 | 5.2M |
| 2025-03-03 | 44.86 | $183.68 | 5.1M |
| 2025-02-28 | 50.02 | $190.43 | 5.2M |
| 2025-02-27 | 47.53 | $187.50 | 4.7M |
| 2025-02-26 | 49.15 | $189.55 | 2.6M |
| 2025-02-25 | 47.88 | $188.01 | 5.5M |
| 2025-02-24 | 49.71 | $190.39 | 4.1M |
| 2025-02-21 | 50.20 | $191.03 | 5.5M |
| 2025-02-20 | 56.63 | $198.81 | 5.9M |
| 2025-02-19 | 62.90 | $205.19 | 5.6M |
| 2025-02-18 | 66.28 | $208.28 | 9.1M |
| 2025-02-14 | 60.96 | $200.03 | 14.0M |
| 2025-02-13 | 63.08 | $201.88 | 13.2M |
| 2025-02-12 | 59.34 | $196.73 | 4.2M |
| 2025-02-11 | 58.38 | $195.49 | 5.7M |
| 2025-02-10 | 59.36 | $196.40 | 5.1M |
| 2025-02-07 | 57.52 | $193.94 | 6.3M |
| 2025-02-06 | 52.03 | $187.37 | 3.6M |
| 2025-02-05 | 51.56 | $186.85 | 3.8M |
| 2025-02-04 | 48.36 | $183.40 | 5.6M |
| 2025-02-03 | 47.78 | $182.79 | 6.4M |
| 2025-01-31 | 49.18 | $184.42 | 4.8M |
| 2025-01-30 | 51.83 | $187.42 | 4.5M |
| 2025-01-29 | 50.13 | $185.42 | 6.8M |
| 2025-01-28 | 57.38 | $192.94 | 8.8M |
| 2025-01-27 | 54.35 | $189.30 | 6.1M |
| 2025-01-24 | 52.95 | $187.70 | 3.1M |
| 2025-01-23 | 52.62 | $187.32 | 5.5M |
| 2025-01-22 | 52.97 | $187.70 | 5.5M |
| 2025-01-21 | 49.44 | $183.51 | 6.4M |
| 2025-01-17 | 43.26 | $177.11 | 5.5M |
| 2025-01-16 | 43.30 | $177.17 | 6.6M |
| 2025-01-15 | 40.23 | $174.19 | 7.7M |
| 2025-01-14 | 36.25 | $170.58 | 4.9M |
| 2025-01-13 | 33.01 | $167.82 | 7.4M |
| 2025-01-10 | 36.60 | $173.42 | 5.7M |
| 2025-01-08 | 35.90 | $172.83 | 11.0M |
| 2025-01-07 | 37.69 | $175.51 | 6.5M |
| 2025-01-06 | 40.54 | $179.50 | 7.1M |
| 2025-01-03 | 43.48 | $183.25 | 4.3M |
| 2025-01-02 | 40.75 | $180.74 | 4.5M |
| 2024-12-31 | 41.68 | $181.96 | 3.3M |
| 2024-12-30 | 43.40 | $184.20 | 2.7M |
| 2024-12-27 | 44.97 | $186.18 | 2.9M |
| 2024-12-26 | 46.85 | $188.50 | 2.1M |
| 2024-12-24 | 47.67 | $189.51 | 1.5M |
| 2024-12-23 | 46.53 | $188.22 | 3.9M |
| 2024-12-20 | 45.26 | $186.78 | 13.3M |
| 2024-12-19 | 47.17 | $189.36 | 5.5M |
| 2024-12-18 | 46.67 | $188.76 | 6.4M |
| 2024-12-17 | 57.27 | $201.24 | 5.4M |
| 2024-12-16 | 58.55 | $202.50 | 6.1M |
| 2024-12-13 | 53.96 | $196.56 | 3.8M |
| 2024-12-12 | 57.58 | $200.11 | 3.3M |
| 2024-12-11 | 56.88 | $199.21 | 3.4M |
| 2024-12-10 | 53.38 | $194.88 | 3.5M |
| 2024-12-09 | 53.04 | $194.47 | 5.1M |
| 2024-12-06 | 62.00 | $202.95 | 4.0M |
| 2024-12-05 | 60.95 | $201.52 | 3.4M |
| 2024-12-04 | 61.83 | $202.29 | 5.4M |
| 2024-12-03 | 57.26 | $196.30 | 5.2M |
| 2024-12-02 | 56.26 | $195.09 | 4.6M |
| 2024-11-29 | 55.29 | $193.91 | 2.1M |
| 2024-11-27 | 53.87 | $192.19 | 9.3M |
| 2024-11-26 | 60.22 | $198.20 | 5.7M |
| 2024-11-25 | 56.12 | $193.19 | 8.7M |
| 2024-11-22 | 54.79 | $191.68 | 12.6M |
| 2024-11-21 | 63.49 | $198.85 | 14.9M |
| 2024-11-20 | 61.55 | $196.45 | 11.1M |
| 2024-11-19 | 59.48 | $194.03 | 4.8M |
| 2024-11-18 | 58.95 | $193.42 | 4.5M |
| 2024-11-15 | 59.05 | $193.50 | 4.4M |
| 2024-11-14 | 63.59 | $197.20 | 4.9M |
| 2024-11-13 | 69.01 | $201.18 | 3.9M |
| 2024-11-12 | 67.58 | $199.01 | 3.7M |
| 2024-11-11 | 67.63 | $199.05 | 3.8M |
| 2024-11-08 | 65.40 | $195.70 | 4.1M |
| 2024-11-07 | 63.85 | $193.50 | 4.2M |
| 2024-11-06 | 63.20 | $192.59 | 5.0M |
| 2024-11-05 | 55.29 | $183.15 | 2.7M |
| 2024-11-04 | 52.64 | $180.56 | 3.1M |
| 2024-11-01 | 53.52 | $181.32 | 5.9M |
| 2024-10-31 | 52.37 | $180.17 | 4.1M |
| 2024-10-30 | 51.97 | $179.76 | 2.9M |
| 2024-10-29 | 55.15 | $182.70 | 4.4M |
| 2024-10-28 | 53.76 | $181.18 | 3.1M |
| 2024-10-25 | 55.97 | $183.22 | 2.7M |
| 2024-10-24 | 55.17 | $182.29 | 3.0M |
| 2024-10-23 | 52.36 | $179.10 | 5.4M |
| 2024-10-22 | 62.89 | $188.05 | 3.2M |
| 2024-10-21 | 64.48 | $189.21 | 4.4M |
| 2024-10-18 | 63.11 | $187.42 | 2.9M |
| 2024-10-17 | 63.98 | $188.08 | 3.1M |
| 2024-10-16 | 62.91 | $186.62 | 6.2M |
| 2024-10-15 | 63.65 | $187.22 | 7.5M |
| 2024-10-14 | 63.47 | $186.96 | 3.0M |
| 2024-10-11 | 63.23 | $186.60 | 4.6M |
| 2024-10-10 | 62.01 | $184.70 | 4.5M |
| 2024-10-09 | 59.83 | $181.44 | 4.9M |
| 2024-10-08 | 57.05 | $177.57 | 6.6M |
| 2024-10-07 | 49.70 | $168.97 | 4.8M |
| 2024-10-04 | 51.87 | $171.18 | 4.1M |
| 2024-10-03 | 48.79 | $167.97 | 4.0M |
| 2024-10-02 | 46.88 | $166.07 | 4.1M |
| 2024-10-01 | 45.43 | $164.65 | 5.4M |
| 2024-09-30 | 51.27 | $170.90 | 5.1M |
| 2024-09-27 | 48.21 | $167.88 | 3.5M |
| 2024-09-26 | 49.67 | $169.37 | 5.1M |
| 2024-09-25 | 50.54 | $170.26 | 3.6M |
| 2024-09-24 | 52.00 | $171.76 | 4.5M |
| 2024-09-23 | 52.31 | $172.09 | 4.4M |
| 2024-09-20 | 50.56 | $170.06 | 7.6M |
| 2024-09-19 | 47.63 | $166.80 | 4.8M |
| 2024-09-18 | 45.84 | $164.88 | 5.7M |
| 2024-09-17 | 49.26 | $168.97 | 5.0M |
| 2024-09-16 | 53.01 | $173.06 | 3.4M |
| 2024-09-13 | 53.38 | $173.45 | 3.1M |
| 2024-09-12 | 52.68 | $172.58 | 3.5M |
| 2024-09-11 | 51.34 | $170.89 | 6.9M |
| 2024-09-10 | 53.83 | $173.79 | 5.0M |
| 2024-09-09 | 52.50 | $172.03 | 4.8M |
| 2024-09-06 | 49.25 | $167.91 | 4.7M |
| 2024-09-05 | 52.53 | $171.87 | 3.4M |
| 2024-09-04 | 53.57 | $173.08 | 6.1M |
| 2024-09-03 | 57.53 | $177.54 | 5.2M |
| 2024-08-30 | 61.22 | $181.36 | 6.0M |
| 2024-08-29 | 59.78 | $179.11 | 5.5M |
| 2024-08-28 | 57.16 | $175.22 | 3.3M |
| 2024-08-27 | 57.08 | $175.10 | 3.5M |
| 2024-08-26 | 56.05 | $173.56 | 7.0M |
| 2024-08-23 | 57.60 | $175.38 | 7.0M |
| 2024-08-22 | 57.20 | $174.74 | 6.1M |
| 2024-08-21 | 61.57 | $179.88 | 10.0M |
| 2024-08-20 | 65.37 | $184.01 | 25.7M |
| 2024-08-19 | 58.01 | $171.68 | 16.1M |
| 2024-08-16 | 54.57 | $167.06 | 9.1M |
| 2024-08-15 | 59.13 | $171.64 | 6.4M |
| 2024-08-14 | 57.91 | $169.96 | 5.3M |
| 2024-08-13 | 55.38 | $166.62 | 7.0M |
| 2024-08-12 | 54.55 | $165.55 | 4.1M |
| 2024-08-09 | 54.72 | $165.74 | 5.6M |
| 2024-08-08 | 49.07 | $158.69 | 4.4M |
| 2024-08-07 | 42.72 | $152.10 | 7.1M |
| 2024-08-06 | 41.54 | $150.97 | 6.4M |
| 2024-08-05 | 37.30 | $147.09 | 9.0M |
| 2024-08-02 | 41.50 | $152.80 | 7.0M |
| 2024-08-01 | 45.81 | $157.81 | 6.7M |
| 2024-07-31 | 50.33 | $162.37 | 4.1M |
| 2024-07-30 | 46.35 | $158.76 | 5.4M |
| 2024-07-29 | 48.68 | $161.03 | 3.1M |
| 2024-07-26 | 51.25 | $163.41 | 3.4M |
| 2024-07-25 | 47.56 | $160.07 | 4.7M |
| 2024-07-24 | 49.75 | $162.12 | 5.0M |
| 2024-07-23 | 56.59 | $167.78 | 5.5M |
| 2024-07-22 | 55.64 | $166.85 | 6.0M |
| 2024-07-19 | 54.21 | $165.45 | 6.5M |
| 2024-07-18 | 50.38 | $161.94 | 5.0M |
| 2024-07-17 | 55.57 | $166.07 | 4.6M |
| 2024-07-16 | 60.10 | $169.25 | 3.2M |
| 2024-07-15 | 61.92 | $170.46 | 5.1M |
| 2024-07-12 | 59.81 | $168.25 | 3.6M |
| 2024-07-11 | 57.00 | $165.52 | 5.6M |
| 2024-07-10 | 61.50 | $168.53 | 4.1M |
| 2024-07-09 | 61.07 | $168.09 | 3.6M |
| 2024-07-08 | 62.16 | $168.82 | 5.9M |
| 2024-07-05 | 65.54 | $171.05 | 4.1M |
| 2024-07-03 | 65.17 | $170.60 | 2.0M |
| 2024-07-02 | 64.88 | $170.22 | 4.2M |
| 2024-07-01 | 65.20 | $170.45 | 4.8M |
| 2024-06-28 | 64.52 | $169.51 | 8.3M |
| 2024-06-27 | 65.68 | $170.41 | 11.3M |
| 2024-06-26 | 59.71 | $162.63 | 4.2M |
| 2024-06-25 | 58.57 | $161.34 | 5.2M |
| 2024-06-24 | 55.82 | $158.34 | 6.4M |
| 2024-06-21 | 58.06 | $160.17 | 14.4M |
| 2024-06-20 | 53.57 | $155.52 | 6.3M |
| 2024-06-18 | 57.32 | $158.51 | 4.1M |
| 2024-06-17 | 58.99 | $159.79 | 5.1M |
| 2024-06-14 | 57.96 | $158.66 | 5.0M |
| 2024-06-13 | 59.43 | $159.83 | 5.9M |
| 2024-06-12 | 59.52 | $159.90 | 4.9M |
| 2024-06-11 | 56.61 | $156.48 | 5.5M |
| 2024-06-10 | 54.85 | $154.53 | 5.8M |
| 2024-06-07 | 51.42 | $150.95 | 5.2M |
| 2024-06-06 | 48.32 | $147.97 | 5.1M |
| 2024-06-05 | 48.04 | $147.71 | 7.5M |
| 2024-06-04 | 45.19 | $145.04 | 5.3M |
| 2024-06-03 | 47.22 | $147.24 | 4.7M |
| 2024-05-31 | 47.42 | $147.46 | 14.8M |
| 2024-05-30 | 46.56 | $146.59 | 9.2M |
| 2024-05-29 | 53.05 | $153.45 | 5.3M |
| 2024-05-28 | 53.63 | $154.01 | 9.2M |
| 2024-05-24 | 61.36 | $160.80 | 9.4M |
| 2024-05-23 | 56.95 | $155.72 | 7.8M |
| 2024-05-22 | 55.60 | $154.29 | 9.1M |
| 2024-05-21 | 57.45 | $155.83 | 27.5M |
| 2024-05-20 | 65.60 | $161.89 | 16.0M |
| 2024-05-17 | 63.17 | $158.93 | 6.8M |
| 2024-05-16 | 62.72 | $158.39 | 7.3M |
| 2024-05-15 | 60.82 | $156.16 | 7.4M |
| 2024-05-14 | 55.62 | $150.77 | 5.4M |
| 2024-05-13 | 56.09 | $151.13 | 4.2M |
| 2024-05-10 | 53.61 | $148.74 | 4.3M |
| 2024-05-09 | 52.65 | $147.84 | 6.0M |
| 2024-05-08 | 57.23 | $151.51 | 6.3M |
| 2024-05-07 | 58.89 | $152.76 | 9.2M |
| 2024-05-06 | 56.52 | $150.29 | 5.8M |
| 2024-05-03 | 54.31 | $148.10 | 6.9M |
| 2024-05-02 | 53.86 | $147.66 | 6.5M |
| 2024-05-01 | 49.61 | $143.67 | 6.1M |
| 2024-04-30 | 51.62 | $145.45 | 6.3M |
| 2024-04-29 | 53.08 | $146.71 | 6.0M |
| 2024-04-26 | 52.06 | $145.71 | 4.5M |
| 2024-04-25 | 50.73 | $144.40 | 5.4M |
| 2024-04-24 | 53.43 | $146.91 | 5.7M |
| 2024-04-23 | 53.28 | $146.75 | 8.1M |
| 2024-04-22 | 47.31 | $140.84 | 5.9M |
| 2024-04-19 | 45.06 | $138.85 | 9.5M |
| 2024-04-18 | 46.69 | $140.57 | 7.7M |
| 2024-04-17 | 44.59 | $138.67 | 6.3M |
| 2024-04-16 | 43.29 | $137.51 | 7.3M |
| 2024-04-15 | 41.67 | $136.07 | 6.1M |
| 2024-04-12 | 44.58 | $139.54 | 5.8M |
| 2024-04-11 | 46.71 | $141.93 | 7.0M |
| 2024-04-10 | 45.22 | $140.50 | 7.0M |
| 2024-04-09 | 44.26 | $139.57 | 11.2M |
| 2024-04-08 | 38.42 | $134.29 | 7.4M |
| 2024-04-05 | 38.58 | $134.51 | 7.4M |
| 2024-04-04 | 36.40 | $132.60 | 9.6M |
| 2024-04-03 | 37.85 | $134.77 | 8.1M |
| 2024-04-02 | 39.17 | $136.70 | 7.7M |
| 2024-04-01 | 41.31 | $139.71 | 6.3M |
| 2024-03-28 | 43.05 | $142.07 | 6.8M |
| 2024-03-27 | 42.13 | $141.13 | 6.5M |
| 2024-03-26 | 43.72 | $143.35 | 5.9M |
| 2024-03-25 | 42.97 | $142.54 | 5.3M |
| 2024-03-22 | 43.55 | $143.39 | 7.6M |
| 2024-03-21 | 43.83 | $143.82 | 7.7M |
| 2024-03-20 | 41.49 | $141.03 | 6.8M |
| 2024-03-19 | 40.87 | $140.29 | 10.9M |
| 2024-03-18 | 42.21 | $142.62 | 7.7M |
| 2024-03-15 | 40.99 | $141.08 | 13.2M |
| 2024-03-14 | 42.49 | $143.79 | 9.9M |
| 2024-03-13 | 43.19 | $145.06 | 10.5M |
| 2024-03-12 | 41.24 | $142.37 | 8.1M |
| 2024-03-11 | 40.73 | $141.67 | 9.9M |
| 2024-03-08 | 39.63 | $140.10 | 11.5M |
| 2024-03-07 | 41.08 | $143.24 | 16.1M |
| 2024-03-06 | 38.49 | $139.43 | 23.4M |
| 2024-03-05 | 41.27 | $145.57 | 14.5M |
| 2024-03-04 | 43.28 | $149.72 | 14.4M |
| 2024-03-01 | 44.01 | $151.20 | 22.8M |
| 2024-02-29 | 46.03 | $155.28 | 16.4M |
| 2024-02-28 | 47.45 | $158.07 | 16.0M |
| 2024-02-27 | 47.07 | $157.38 | 42.7M |
| 2024-02-26 | 43.68 | $151.39 | 43.9M |
| 2024-02-23 | 37.08 | $141.04 | 30.7M |
| 2024-02-22 | 31.85 | $133.91 | 38.6M |
| 2024-02-21 | 29.57 | $130.99 | 87.9M |
| 2024-02-20 | 68.13 | $183.05 | 20.9M |
| 2024-02-16 | 68.39 | $183.21 | 6.5M |
| 2024-02-15 | 68.75 | $183.44 | 5.4M |
| 2024-02-14 | 69.86 | $184.17 | 6.2M |
| 2024-02-13 | 69.83 | $184.13 | 15.7M |
| 2024-02-12 | 72.52 | $185.99 | 5.7M |
| 2024-02-09 | 76.19 | $188.45 | 7.0M |
| 2024-02-08 | 73.64 | $183.51 | 5.9M |
| 2024-02-07 | 72.94 | $182.25 | 13.2M |
| 2024-02-06 | 64.81 | $170.75 | 5.5M |
| 2024-02-05 | 67.30 | $172.24 | 5.3M |
| 2024-02-02 | 67.78 | $172.53 | 5.1M |
| 2024-02-01 | 65.74 | $169.99 | 4.4M |
| 2024-01-31 | 65.14 | $169.26 | 5.0M |
| 2024-01-30 | 71.15 | $172.95 | 3.5M |
| 2024-01-29 | 70.93 | $172.63 | 5.2M |
| 2024-01-26 | 69.96 | $171.22 | 4.3M |
| 2024-01-25 | 69.19 | $170.10 | 6.9M |
| 2024-01-24 | 69.22 | $170.12 | 5.9M |
| 2024-01-23 | 72.16 | $172.09 | 6.0M |
| 2024-01-22 | 73.27 | $172.83 | 7.0M |
| 2024-01-19 | 71.00 | $168.87 | 6.6M |
| 2024-01-18 | 70.41 | $167.89 | 7.2M |
| 2024-01-17 | 68.65 | $165.03 | 7.9M |
| 2024-01-16 | 70.04 | $166.03 | 7.5M |
| 2024-01-12 | 67.93 | $162.62 | 6.4M |
| 2024-01-11 | 67.38 | $161.75 | 10.0M |
| 2024-01-10 | 64.92 | $158.04 | 10.2M |
| 2024-01-09 | 58.68 | $150.21 | 7.3M |
| 2024-01-08 | 53.16 | $144.75 | 5.8M |
| 2024-01-05 | 49.29 | $141.47 | 3.7M |
| 2024-01-04 | 49.50 | $141.65 | 5.1M |
| 2024-01-03 | 51.36 | $143.24 | 4.9M |
| 2024-01-02 | 52.81 | $144.46 | 5.8M |
| 2023-12-29 | 56.51 | $147.44 | 4.1M |
| 2023-12-28 | 56.96 | $147.79 | 3.9M |
| 2023-12-27 | 58.15 | $148.75 | 4.2M |
| 2023-12-26 | 60.23 | $150.41 | 3.1M |
| 2023-12-22 | 59.13 | $149.10 | 4.8M |
| 2023-12-21 | 59.85 | $149.70 | 5.8M |
| 2023-12-20 | 60.77 | $150.49 | 6.7M |
| 2023-12-19 | 65.39 | $154.31 | 7.8M |
| 2023-12-18 | 65.04 | $153.79 | 6.7M |
| 2023-12-15 | 64.95 | $153.65 | 18.2M |
| 2023-12-14 | 62.75 | $150.22 | 13.6M |
| 2023-12-13 | 71.06 | $156.93 | 10.4M |
| 2023-12-12 | 68.62 | $152.79 | 9.1M |
| 2023-12-11 | 66.79 | $149.94 | 8.1M |
| 2023-12-08 | 66.32 | $149.21 | 4.8M |
| 2023-12-07 | 64.73 | $146.81 | 8.6M |
| 2023-12-06 | 62.49 | $143.60 | 6.1M |
| 2023-12-05 | 65.95 | $146.39 | 6.4M |
| 2023-12-04 | 63.85 | $143.31 | 9.3M |
| 2023-12-01 | 70.22 | $148.08 | 12.3M |
| 2023-11-30 | 69.90 | $147.54 | 17.9M |
| 2023-11-29 | 68.02 | $144.46 | 15.1M |
| 2023-11-28 | 64.20 | $138.92 | 12.6M |
| 2023-11-27 | 60.68 | $134.54 | 6.3M |
| 2023-11-24 | 59.38 | $133.04 | 3.2M |
| 2023-11-22 | 58.08 | $131.57 | 5.5M |
| 2023-11-21 | 58.61 | $132.01 | 8.1M |
| 2023-11-20 | 57.16 | $130.29 | 13.7M |
| 2023-11-17 | 51.00 | $123.80 | 15.1M |
| 2023-11-16 | 48.11 | $121.15 | 31.3M |
| 2023-11-15 | 56.40 | $128.09 | 19.2M |
| 2023-11-14 | 59.93 | $130.59 | 8.8M |
| 2023-11-13 | 57.10 | $127.82 | 8.9M |
| 2023-11-10 | 55.97 | $126.76 | 8.2M |
| 2023-11-09 | 49.46 | $121.30 | 6.3M |
| 2023-11-08 | 48.45 | $120.54 | 5.2M |
| 2023-11-07 | 49.06 | $121.04 | 8.4M |
| 2023-11-06 | 45.75 | $118.50 | 10.6M |
| 2023-11-03 | 49.70 | $121.77 | 15.2M |
| 2023-11-02 | 54.34 | $125.18 | 7.0M |
| 2023-11-01 | 50.82 | $122.43 | 4.9M |
| 2023-10-31 | 49.58 | $121.51 | 4.2M |
| 2023-10-30 | 46.49 | $119.28 | 4.0M |
| 2023-10-27 | 46.64 | $119.40 | 4.6M |
| 2023-10-26 | 45.55 | $118.60 | 6.0M |
| 2023-10-25 | 50.15 | $122.40 | 5.4M |
| 2023-10-24 | 55.24 | $126.04 | 4.5M |
| 2023-10-23 | 51.45 | $123.09 | 4.8M |
| 2023-10-20 | 49.32 | $121.55 | 9.3M |
| 2023-10-19 | 57.06 | $126.57 | 7.8M |
| 2023-10-18 | 64.97 | $130.67 | 5.6M |
| 2023-10-17 | 65.39 | $130.87 | 5.6M |
| 2023-10-16 | 65.27 | $130.76 | 4.8M |
| 2023-10-13 | 64.16 | $129.70 | 6.2M |
| 2023-10-12 | 65.30 | $130.31 | 5.9M |
| 2023-10-11 | 64.61 | $129.60 | 6.9M |
| 2023-10-10 | 63.41 | $128.39 | 7.1M |
| 2023-10-09 | 61.38 | $126.39 | 7.7M |
| 2023-10-06 | 57.99 | $123.35 | 8.3M |
| 2023-10-05 | 51.40 | $118.39 | 3.9M |
| 2023-10-04 | 51.15 | $118.22 | 4.7M |
| 2023-10-03 | 47.60 | $115.86 | 4.2M |
| 2023-10-02 | 51.40 | $118.39 | 5.1M |
| 2023-09-29 | 49.63 | $117.22 | 4.5M |
| 2023-09-28 | 50.18 | $117.59 | 4.5M |
| 2023-09-27 | 47.75 | $115.95 | 5.6M |
| 2023-09-26 | 43.69 | $113.40 | 4.2M |
| 2023-09-25 | 43.47 | $113.27 | 4.3M |
| 2023-09-22 | 44.70 | $114.26 | 4.4M |
| 2023-09-21 | 43.88 | $113.72 | 6.4M |
| 2023-09-20 | 48.87 | $117.65 | 3.8M |
| 2023-09-19 | 49.47 | $118.09 | 7.5M |
| 2023-09-18 | 52.03 | $119.95 | 3.9M |
| 2023-09-15 | 52.24 | $120.10 | 7.1M |
| 2023-09-14 | 56.23 | $122.91 | 3.8M |
| 2023-09-13 | 56.58 | $123.15 | 3.6M |
| 2023-09-12 | 56.27 | $122.87 | 5.1M |
| 2023-09-11 | 61.65 | $126.57 | 4.9M |
| 2023-09-08 | 59.46 | $124.37 | 4.5M |
| 2023-09-07 | 57.75 | $122.72 | 3.8M |
| 2023-09-06 | 57.63 | $122.61 | 4.0M |
| 2023-09-05 | 57.56 | $122.54 | 4.2M |
| 2023-09-01 | 56.43 | $121.36 | 4.3M |
| 2023-08-31 | 56.78 | $121.65 | 7.5M |
| 2023-08-30 | 54.23 | $118.95 | 6.2M |
| 2023-08-29 | 52.26 | $116.96 | 9.5M |
| 2023-08-28 | 51.51 | $116.21 | 4.1M |
| 2023-08-25 | 50.70 | $115.38 | 5.2M |
| 2023-08-24 | 49.09 | $113.73 | 6.5M |
| 2023-08-23 | 53.19 | $117.83 | 6.2M |
| 2023-08-22 | 52.69 | $117.28 | 12.1M |
| 2023-08-21 | 55.94 | $120.41 | 40.5M |
| 2023-08-18 | 37.80 | $104.85 | 22.9M |
| 2023-08-17 | 36.09 | $103.79 | 10.1M |
| 2023-08-16 | 39.17 | $106.99 | 5.9M |
| 2023-08-15 | 40.02 | $107.83 | 6.0M |
| 2023-08-14 | 41.91 | $109.67 | 8.2M |
| 2023-08-11 | 40.92 | $108.98 | 8.0M |
| 2023-08-10 | 38.07 | $107.03 | 9.0M |
| 2023-08-09 | 37.64 | $106.74 | 7.9M |
| 2023-08-08 | 36.21 | $105.74 | 15.2M |
| 2023-08-07 | 37.76 | $107.62 | 17.7M |
| 2023-08-04 | 39.06 | $109.16 | 30.6M |
| 2023-08-03 | 49.05 | $118.73 | 7.8M |
| 2023-08-02 | 48.21 | $118.09 | 12.6M |
| 2023-08-01 | 60.90 | $126.59 | 4.6M |
| 2023-07-31 | 58.96 | $124.98 | 4.6M |
| 2023-07-28 | 58.02 | $124.22 | 4.2M |
| 2023-07-27 | 56.04 | $122.64 | 6.2M |
| 2023-07-26 | 55.88 | $122.51 | 7.3M |
| 2023-07-25 | 54.59 | $121.46 | 4.6M |
| 2023-07-24 | 54.89 | $121.67 | 5.0M |
| 2023-07-21 | 55.23 | $121.91 | 14.7M |
| 2023-07-20 | 54.26 | $121.03 | 6.0M |
| 2023-07-19 | 56.88 | $123.00 | 6.4M |
| 2023-07-18 | 58.48 | $124.17 | 7.0M |
| 2023-07-17 | 59.65 | $125.03 | 11.6M |
| 2023-07-14 | 55.30 | $120.63 | 11.5M |
| 2023-07-13 | 54.11 | $119.51 | 18.8M |
| 2023-07-12 | 50.53 | $116.32 | 35.6M |
| 2023-07-11 | 63.51 | $125.12 | 5.5M |
| 2023-07-10 | 62.06 | $123.74 | 8.6M |
| 2023-07-07 | 62.16 | $123.80 | 7.4M |
| 2023-07-06 | 67.24 | $126.70 | 6.5M |
| 2023-07-05 | 71.53 | $128.94 | 7.9M |
| 2023-07-03 | 70.23 | $127.32 | 3.5M |
| 2023-06-30 | 71.07 | $127.76 | 6.8M |
| 2023-06-29 | 70.23 | $126.67 | 5.2M |
| 2023-06-28 | 70.30 | $126.71 | 7.8M |
| 2023-06-27 | 69.64 | $125.80 | 14.0M |
| 2023-06-26 | 66.60 | $121.90 | 9.3M |
| 2023-06-23 | 66.71 | $121.97 | 11.3M |
| 2023-06-22 | 71.01 | $124.58 | 13.0M |
| 2023-06-21 | 67.05 | $119.46 | 10.6M |
| 2023-06-20 | 69.41 | $120.80 | 15.8M |
| 2023-06-16 | 73.97 | $123.27 | 109.6M |
| 2023-06-15 | 73.03 | $121.90 | 13.0M |
| 2023-06-14 | 71.16 | $119.28 | 11.3M |
| 2023-06-13 | 69.25 | $116.82 | 11.9M |
| 2023-06-12 | 67.37 | $114.57 | 10.9M |
| 2023-06-09 | 63.07 | $110.05 | 9.9M |
| 2023-06-08 | 65.54 | $111.41 | 10.1M |
| 2023-06-07 | 62.14 | $108.13 | 14.4M |
| 2023-06-06 | 70.68 | $112.36 | 10.8M |
| 2023-06-05 | 73.02 | $113.40 | 27.5M |
| 2023-06-02 | 68.45 | $108.62 | 9.5M |
| 2023-06-01 | 68.22 | $108.40 | 8.8M |
| 2023-05-31 | 66.38 | $106.70 | 11.2M |
| 2023-05-30 | 65.87 | $106.24 | 11.2M |
| 2023-05-26 | 65.45 | $105.85 | 12.8M |
| 2023-05-25 | 63.41 | $103.99 | 12.3M |
| 2023-05-24 | 61.27 | $102.16 | 34.1M |
| 2023-05-23 | 50.27 | $94.87 | 19.3M |
| 2023-05-22 | 52.59 | $96.06 | 11.8M |
| 2023-05-19 | 49.36 | $94.33 | 8.5M |
| 2023-05-18 | 50.36 | $94.86 | 10.5M |
| 2023-05-17 | 52.06 | $95.76 | 6.9M |
| 2023-05-16 | 51.99 | $95.72 | 9.7M |
| 2023-05-15 | 53.39 | $96.50 | 13.1M |
| 2023-05-12 | 59.58 | $99.65 | 6.0M |
| 2023-05-11 | 58.03 | $98.59 | 6.0M |
| 2023-05-10 | 60.34 | $99.70 | 5.3M |
| 2023-05-09 | 57.78 | $97.92 | 7.7M |
| 2023-05-08 | 54.38 | $95.76 | 7.7M |
| 2023-05-05 | 47.32 | $91.97 | 6.4M |
| 2023-05-04 | 41.77 | $89.51 | 5.8M |
| 2023-05-03 | 40.11 | $88.83 | 6.8M |
| 2023-05-02 | 39.19 | $88.45 | 13.6M |
| 2023-05-01 | 44.68 | $91.65 | 7.9M |
| 2023-04-28 | 43.69 | $91.23 | 8.0M |
| 2023-04-27 | 46.16 | $92.56 | 5.1M |
| 2023-04-26 | 44.69 | $91.90 | 5.3M |
| 2023-04-25 | 43.33 | $91.29 | 7.7M |
| 2023-04-24 | 52.83 | $95.98 | 3.7M |
| 2023-04-21 | 54.39 | $96.63 | 4.0M |
| 2023-04-20 | 53.40 | $96.14 | 6.2M |
| 2023-04-19 | 57.06 | $97.66 | 5.0M |
| 2023-04-18 | 63.41 | $100.00 | 3.0M |
| 2023-04-17 | 65.11 | $100.58 | 4.8M |
| 2023-04-14 | 63.74 | $99.72 | 7.6M |
| 2023-04-13 | 62.47 | $98.94 | 4.2M |
| 2023-04-12 | 60.26 | $97.64 | 5.1M |
| 2023-04-11 | 58.03 | $96.41 | 3.5M |
| 2023-04-10 | 57.85 | $96.31 | 4.6M |
| 2023-04-06 | 57.25 | $95.97 | 5.9M |
| 2023-04-05 | 59.92 | $97.09 | 5.4M |
| 2023-04-04 | 62.87 | $98.28 | 3.6M |
| 2023-04-03 | 62.71 | $98.17 | 5.3M |
| 2023-03-31 | 66.98 | $99.87 | 8.4M |
| 2023-03-30 | 62.59 | $96.79 | 4.2M |
| 2023-03-29 | 61.50 | $96.10 | 5.0M |
| 2023-03-28 | 60.36 | $95.38 | 4.7M |
| 2023-03-27 | 62.54 | $96.27 | 5.0M |
| 2023-03-24 | 61.82 | $95.78 | 4.7M |
| 2023-03-23 | 64.65 | $96.95 | 7.4M |
| 2023-03-22 | 62.56 | $95.45 | 7.1M |
| 2023-03-21 | 67.07 | $97.25 | 9.5M |
| 2023-03-20 | 63.57 | $94.72 | 6.3M |
| 2023-03-17 | 63.33 | $94.56 | 7.5M |
| 2023-03-16 | 64.14 | $94.89 | 8.7M |
| 2023-03-15 | 59.71 | $91.90 | 5.9M |
| 2023-03-14 | 60.52 | $92.24 | 9.9M |
| 2023-03-13 | 62.19 | $92.95 | 11.3M |
| 2023-03-10 | 62.06 | $92.86 | 10.2M |
| 2023-03-09 | 61.17 | $92.21 | 5.3M |
| 2023-03-08 | 65.61 | $94.19 | 10.1M |
| 2023-03-07 | 64.89 | $93.60 | 6.1M |
| 2023-03-06 | 65.69 | $93.96 | 8.3M |
| 2023-03-03 | 69.87 | $95.80 | 9.0M |
| 2023-03-02 | 68.98 | $94.93 | 7.4M |
| 2023-03-01 | 67.46 | $93.47 | 6.4M |
| 2023-02-28 | 69.05 | $94.19 | 8.0M |
| 2023-02-27 | 69.20 | $94.26 | 8.9M |
| 2023-02-24 | 68.32 | $93.32 | 12.5M |
| 2023-02-23 | 70.46 | $94.37 | 24.6M |
| 2023-02-22 | 70.04 | $93.88 | 42.3M |
| 2023-02-21 | 58.10 | $83.45 | 18.3M |
| 2023-02-17 | 60.72 | $84.64 | 7.1M |
| 2023-02-16 | 63.88 | $86.01 | 7.8M |
| 2023-02-15 | 70.54 | $88.63 | 11.4M |
| 2023-02-14 | 65.96 | $85.07 | 6.3M |
| 2023-02-13 | 63.02 | $83.16 | 4.2M |
| 2023-02-10 | 62.17 | $82.63 | 4.4M |
| 2023-02-09 | 63.33 | $83.07 | 6.0M |
| 2023-02-08 | 63.33 | $83.07 | 11.4M |
| 2023-02-07 | 58.17 | $79.85 | 7.2M |
| 2023-02-06 | 54.91 | $78.11 | 6.0M |
| 2023-02-03 | 59.32 | $79.86 | 4.9M |
| 2023-02-02 | 63.24 | $81.28 | 12.1M |
| 2023-02-01 | 60.78 | $79.86 | 10.7M |
| 2023-01-31 | 59.81 | $79.32 | 4.1M |
| 2023-01-30 | 58.91 | $78.82 | 6.1M |
| 2023-01-27 | 61.71 | $79.89 | 8.3M |
| 2023-01-26 | 61.17 | $79.56 | 13.6M |
| 2023-01-25 | 54.38 | $75.89 | 13.0M |
| 2023-01-24 | 53.71 | $75.57 | 10.4M |
| 2023-01-23 | 51.81 | $74.67 | 9.0M |
| 2023-01-20 | 48.19 | $73.05 | 14.0M |
| 2023-01-19 | 41.23 | $70.36 | 5.3M |
| 2023-01-18 | 42.19 | $70.84 | 8.9M |
| 2023-01-17 | 42.50 | $71.00 | 10.4M |
| 2023-01-13 | 38.22 | $69.43 | 8.7M |
| 2023-01-12 | 34.90 | $68.30 | 7.6M |
| 2023-01-11 | 34.99 | $68.36 | 6.5M |
| 2023-01-10 | 31.27 | $67.10 | 9.7M |
| 2023-01-09 | 31.87 | $67.54 | 8.8M |
| 2023-01-06 | 31.56 | $67.43 | 7.4M |
| 2023-01-05 | 31.72 | $67.56 | 11.5M |
| 2023-01-04 | 33.94 | $69.27 | 8.5M |
| 2023-01-03 | 33.81 | $69.22 | 7.8M |
| 2022-12-30 | 34.51 | $69.77 | 6.7M |
| 2022-12-29 | 34.92 | $70.10 | 7.3M |
| 2022-12-28 | 31.55 | $68.67 | 6.6M |
| 2022-12-27 | 32.61 | $69.61 | 6.0M |
| 2022-12-23 | 33.78 | $70.64 | 5.9M |
| 2022-12-22 | 34.87 | $71.58 | 8.7M |
| 2022-12-21 | 37.47 | $73.71 | 8.4M |
| 2022-12-20 | 38.66 | $74.64 | 7.7M |
| 2022-12-19 | 39.46 | $75.26 | 6.3M |
| 2022-12-16 | 39.76 | $75.50 | 9.3M |
| 2022-12-15 | 40.74 | $76.30 | 9.5M |
| 2022-12-14 | 45.89 | $80.11 | 3.8M |
| 2022-12-13 | 46.28 | $80.38 | 7.1M |
| 2022-12-12 | 47.01 | $80.89 | 6.1M |
| 2022-12-09 | 44.69 | $79.45 | 5.0M |
| 2022-12-08 | 45.94 | $80.39 | 8.9M |
| 2022-12-07 | 48.62 | $82.35 | 4.8M |
| 2022-12-06 | 50.04 | $83.35 | 5.4M |
| 2022-12-05 | 52.44 | $85.00 | 7.0M |
| 2022-12-02 | 54.47 | $86.35 | 6.5M |
| 2022-12-01 | 59.05 | $89.20 | 10.7M |
| 2022-11-30 | 53.51 | $84.95 | 16.2M |
| 2022-11-29 | 54.01 | $85.26 | 4.9M |
| 2022-11-28 | 54.71 | $85.70 | 4.3M |
| 2022-11-25 | 55.79 | $86.39 | 2.1M |
| 2022-11-23 | 56.03 | $86.55 | 5.8M |
| 2022-11-22 | 55.21 | $85.84 | 7.1M |
| 2022-11-21 | 54.61 | $85.31 | 13.5M |
| 2022-11-18 | 52.83 | $83.74 | 26.8M |
| 2022-11-17 | 45.81 | $78.28 | 16.6M |
| 2022-11-16 | 47.37 | $79.55 | 11.9M |
| 2022-11-15 | 49.43 | $81.19 | 9.9M |
| 2022-11-14 | 49.00 | $80.86 | 7.2M |
| 2022-11-11 | 51.23 | $82.66 | 8.0M |
| 2022-11-10 | 50.12 | $81.73 | 12.0M |
| 2022-11-09 | 42.10 | $75.79 | 7.1M |
| 2022-11-08 | 43.55 | $77.08 | 11.9M |
| 2022-11-07 | 35.65 | $72.22 | 10.9M |
| 2022-11-04 | 33.64 | $71.11 | 20.3M |
| 2022-11-03 | 37.38 | $74.85 | 22.4M |
| 2022-11-02 | 45.08 | $80.89 | 9.4M |
| 2022-11-01 | 52.78 | $85.39 | 4.3M |
| 2022-10-31 | 53.57 | $85.80 | 6.0M |
| 2022-10-28 | 53.15 | $85.54 | 3.8M |
| 2022-10-27 | 50.73 | $84.07 | 5.0M |
| 2022-10-26 | 49.56 | $83.37 | 4.9M |
| 2022-10-25 | 49.12 | $83.10 | 8.5M |
| 2022-10-24 | 44.97 | $80.67 | 8.5M |
| 2022-10-21 | 45.47 | $81.02 | 14.8M |
| 2022-10-20 | 42.42 | $79.29 | 6.7M |
| 2022-10-19 | 43.45 | $80.06 | 4.5M |
| 2022-10-18 | 45.68 | $81.69 | 6.3M |
| 2022-10-17 | 41.45 | $79.27 | 5.6M |
| 2022-10-14 | 37.94 | $77.42 | 6.1M |
| 2022-10-13 | 39.80 | $78.94 | 10.2M |
| 2022-10-12 | 37.34 | $77.66 | 6.6M |
| 2022-10-11 | 38.54 | $78.69 | 9.5M |
| 2022-10-10 | 42.15 | $81.57 | 6.8M |
| 2022-10-07 | 47.09 | $84.96 | 5.7M |
| 2022-10-06 | 51.15 | $87.38 | 4.8M |
| 2022-10-05 | 51.94 | $87.83 | 4.4M |
| 2022-10-04 | 50.47 | $86.92 | 6.7M |
| 2022-10-03 | 46.96 | $84.85 | 7.5M |
| 2022-09-30 | 41.33 | $81.90 | 6.3M |
| 2022-09-29 | 42.63 | $82.79 | 5.8M |
| 2022-09-28 | 43.51 | $83.40 | 6.7M |
| 2022-09-27 | 40.48 | $81.83 | 5.9M |
| 2022-09-26 | 39.99 | $81.58 | 7.7M |
| 2022-09-23 | 38.48 | $80.79 | 6.9M |
| 2022-09-22 | 41.36 | $83.09 | 7.3M |
| 2022-09-21 | 44.79 | $85.56 | 6.0M |
| 2022-09-20 | 47.75 | $87.51 | 7.9M |
| 2022-09-19 | 48.02 | $87.68 | 7.5M |
| 2022-09-16 | 46.99 | $87.05 | 14.0M |
| 2022-09-15 | 51.21 | $89.81 | 10.4M |
| 2022-09-14 | 53.21 | $91.03 | 11.3M |
| 2022-09-13 | 53.95 | $91.48 | 8.8M |
| 2022-09-12 | 59.55 | $94.68 | 7.9M |
| 2022-09-09 | 58.86 | $94.13 | 7.7M |
| 2022-09-08 | 54.94 | $91.21 | 6.0M |
| 2022-09-07 | 53.18 | $90.00 | 6.8M |
| 2022-09-06 | 50.81 | $88.42 | 8.9M |
| 2022-09-02 | 53.16 | $89.87 | 7.1M |
| 2022-09-01 | 54.81 | $90.86 | 8.7M |
| 2022-08-31 | 58.16 | $92.80 | 7.1M |
| 2022-08-30 | 59.01 | $93.28 | 6.9M |
| 2022-08-29 | 58.86 | $93.16 | 8.1M |
| 2022-08-26 | 59.34 | $93.45 | 7.5M |
| 2022-08-25 | 63.49 | $95.93 | 7.8M |
| 2022-08-24 | 61.64 | $94.13 | 9.6M |
| 2022-08-23 | 62.97 | $94.92 | 36.7M |
| 2022-08-22 | 49.54 | $84.67 | 19.2M |
| 2022-08-19 | 51.11 | $85.58 | 6.7M |
| 2022-08-18 | 52.37 | $86.31 | 6.2M |
| 2022-08-17 | 51.50 | $85.75 | 6.6M |
| 2022-08-16 | 54.31 | $87.42 | 7.3M |
| 2022-08-15 | 55.23 | $87.96 | 5.6M |
| 2022-08-12 | 55.03 | $87.81 | 5.0M |
| 2022-08-11 | 52.69 | $86.08 | 7.1M |
| 2022-08-10 | 54.06 | $86.97 | 6.8M |
| 2022-08-09 | 48.97 | $83.39 | 8.5M |
| 2022-08-08 | 49.14 | $83.51 | 6.5M |
| 2022-08-05 | 49.21 | $83.56 | 10.1M |
| 2022-08-04 | 49.29 | $83.62 | 16.8M |
| 2022-08-03 | 55.75 | $88.18 | 6.6M |
| 2022-08-02 | 51.70 | $85.11 | 6.0M |
| 2022-08-01 | 51.00 | $84.61 | 7.5M |
| 2022-07-29 | 49.02 | $83.18 | 7.1M |
| 2022-07-28 | 47.38 | $82.03 | 7.4M |
| 2022-07-27 | 43.89 | $79.68 | 7.4M |
| 2022-07-26 | 40.48 | $77.54 | 14.4M |
| 2022-07-25 | 49.38 | $84.21 | 4.3M |
| 2022-07-22 | 50.94 | $85.19 | 4.9M |
| 2022-07-21 | 51.78 | $85.72 | 10.3M |
| 2022-07-20 | 49.24 | $84.03 | 9.2M |
| 2022-07-19 | 51.64 | $85.60 | 4.0M |
| 2022-07-18 | 49.73 | $84.31 | 4.8M |
| 2022-07-15 | 50.49 | $84.83 | 6.6M |
| 2022-07-14 | 45.66 | $81.67 | 9.5M |
| 2022-07-13 | 46.43 | $82.23 | 6.5M |
| 2022-07-12 | 46.23 | $82.10 | 8.2M |
| 2022-07-11 | 51.64 | $85.98 | 3.9M |
| 2022-07-08 | 53.78 | $87.37 | 4.8M |
| 2022-07-07 | 52.21 | $86.21 | 7.8M |
| 2022-07-06 | 51.69 | $85.83 | 8.5M |
| 2022-07-05 | 53.16 | $86.86 | 8.2M |
| 2022-07-01 | 50.37 | $84.71 | 7.1M |
| 2022-06-30 | 47.05 | $82.32 | 8.7M |
| 2022-06-29 | 46.55 | $81.97 | 4.3M |
| 2022-06-28 | 46.56 | $81.98 | 6.4M |
| 2022-06-27 | 48.53 | $83.65 | 8.9M |
| 2022-06-24 | 50.30 | $85.12 | 21.6M |
| 2022-06-23 | 48.75 | $83.84 | 6.5M |
| 2022-06-22 | 46.97 | $82.39 | 7.5M |
| 2022-06-21 | 47.89 | $83.23 | 11.9M |
| 2022-06-17 | 42.84 | $79.23 | 8.7M |
| 2022-06-16 | 40.78 | $77.72 | 8.2M |
| 2022-06-15 | 44.24 | $81.17 | 6.2M |
| 2022-06-14 | 43.04 | $80.27 | 6.4M |
| 2022-06-13 | 42.19 | $79.62 | 9.6M |
| 2022-06-10 | 45.06 | $82.54 | 9.1M |
| 2022-06-09 | 48.83 | $86.02 | 5.9M |
| 2022-06-08 | 50.51 | $87.48 | 4.9M |
| 2022-06-07 | 50.91 | $87.83 | 5.8M |
| 2022-06-06 | 48.52 | $85.67 | 3.5M |
| 2022-06-03 | 48.25 | $85.43 | 5.7M |
| 2022-06-02 | 49.05 | $86.22 | 7.6M |
| 2022-06-01 | 46.29 | $83.62 | 8.3M |
| 2022-05-31 | 46.46 | $83.80 | 14.0M |
| 2022-05-27 | 47.05 | $84.47 | 7.3M |
| 2022-05-26 | 46.28 | $83.68 | 10.7M |
| 2022-05-25 | 46.75 | $84.25 | 13.0M |
| 2022-05-24 | 42.17 | $79.52 | 13.4M |
| 2022-05-23 | 45.18 | $83.38 | 17.7M |
| 2022-05-20 | 41.48 | $79.78 | 35.4M |
| 2022-05-19 | 33.07 | $72.73 | 24.2M |
| 2022-05-18 | 33.31 | $73.10 | 15.7M |
| 2022-05-17 | 37.31 | $78.88 | 9.6M |
| 2022-05-16 | 36.24 | $78.03 | 11.2M |
| 2022-05-13 | 39.06 | $81.83 | 10.0M |
| 2022-05-12 | 36.49 | $79.75 | 12.4M |
| 2022-05-11 | 33.98 | $77.78 | 12.8M |
| 2022-05-10 | 35.96 | $80.67 | 12.3M |
| 2022-05-09 | 30.51 | $76.58 | 18.9M |
| 2022-05-06 | 35.87 | $84.14 | 11.8M |
| 2022-05-05 | 39.47 | $88.27 | 10.9M |
| 2022-05-04 | 43.41 | $92.21 | 15.8M |
| 2022-05-03 | 44.25 | $92.99 | 9.1M |
| 2022-05-02 | 46.79 | $95.32 | 6.0M |
| 2022-04-29 | 44.49 | $93.55 | 7.4M |
| 2022-04-28 | 49.78 | $98.12 | 4.8M |
| 2022-04-27 | 47.64 | $96.47 | 6.8M |
| 2022-04-26 | 48.03 | $96.80 | 5.5M |
| 2022-04-25 | 51.86 | $99.95 | 10.6M |
| 2022-04-22 | 45.74 | $95.26 | 8.8M |
| 2022-04-21 | 50.14 | $98.67 | 10.4M |
| 2022-04-20 | 59.17 | $104.36 | 5.0M |
| 2022-04-19 | 59.89 | $104.76 | 4.8M |
| 2022-04-18 | 57.69 | $102.96 | 3.9M |
| 2022-04-14 | 60.31 | $104.46 | 5.7M |
| 2022-04-13 | 60.96 | $104.83 | 7.4M |
| 2022-04-12 | 57.62 | $101.98 | 5.4M |
| 2022-04-11 | 57.42 | $101.82 | 7.3M |
| 2022-04-08 | 56.90 | $101.37 | 5.7M |
| 2022-04-07 | 59.01 | $102.74 | 6.5M |
| 2022-04-06 | 57.24 | $101.13 | 8.5M |
| 2022-04-05 | 60.96 | $103.52 | 7.4M |
| 2022-04-04 | 62.84 | $104.68 | 7.0M |
| 2022-04-01 | 59.97 | $101.85 | 8.1M |
| 2022-03-31 | 63.08 | $103.75 | 9.7M |
| 2022-03-30 | 61.96 | $102.62 | 8.9M |
| 2022-03-29 | 62.17 | $102.75 | 15.1M |
| 2022-03-28 | 64.44 | $104.21 | 8.0M |
| 2022-03-25 | 64.03 | $103.73 | 13.5M |
| 2022-03-24 | 64.00 | $103.69 | 11.2M |
| 2022-03-23 | 61.47 | $100.67 | 11.8M |
| 2022-03-22 | 60.51 | $99.57 | 14.5M |
| 2022-03-21 | 57.43 | $96.20 | 9.3M |
| 2022-03-18 | 57.40 | $96.17 | 13.0M |
| 2022-03-17 | 55.41 | $94.03 | 10.6M |
| 2022-03-16 | 53.76 | $92.32 | 11.6M |
| 2022-03-15 | 51.47 | $90.01 | 7.6M |
| 2022-03-14 | 48.90 | $87.55 | 9.6M |
| 2022-03-11 | 52.61 | $91.00 | 7.1M |
| 2022-03-10 | 53.69 | $91.97 | 6.4M |
| 2022-03-09 | 54.25 | $92.48 | 10.4M |
| 2022-03-08 | 49.37 | $87.52 | 9.5M |
| 2022-03-07 | 50.83 | $88.92 | 13.9M |
| 2022-03-04 | 55.24 | $92.92 | 11.2M |
| 2022-03-03 | 58.44 | $95.57 | 8.7M |
| 2022-03-02 | 60.24 | $97.01 | 10.4M |
| 2022-03-01 | 59.51 | $96.12 | 16.5M |
| 2022-02-28 | 63.13 | $99.04 | 22.7M |
| 2022-02-25 | 59.89 | $94.96 | 22.0M |
| 2022-02-24 | 55.35 | $89.99 | 30.1M |
| 2022-02-23 | 42.39 | $79.60 | 26.0M |
| 2022-02-22 | 41.85 | $79.25 | 19.2M |
| 2022-02-18 | 43.06 | $80.36 | 10.1M |
| 2022-02-17 | 46.32 | $83.19 | 7.3M |
| 2022-02-16 | 52.37 | $87.73 | 5.8M |
| 2022-02-15 | 52.37 | $87.73 | 7.2M |
| 2022-02-14 | 51.24 | $86.84 | 6.8M |
| 2022-02-11 | 48.90 | $85.02 | 7.0M |
| 2022-02-10 | 52.79 | $87.96 | 5.3M |
| 2022-02-09 | 54.36 | $89.08 | 6.5M |
| 2022-02-08 | 49.89 | $85.54 | 7.9M |
| 2022-02-07 | 49.39 | $85.16 | 4.2M |
| 2022-02-04 | 50.35 | $85.92 | 8.9M |
| 2022-02-03 | 45.20 | $82.07 | 6.3M |
| 2022-02-02 | 48.73 | $84.90 | 6.3M |
| 2022-02-01 | 49.49 | $85.48 | 8.4M |
| 2022-01-31 | 50.44 | $86.23 | 10.1M |
| 2022-01-28 | 45.74 | $82.69 | 8.2M |
| 2022-01-27 | 43.09 | $80.87 | 10.0M |
| 2022-01-26 | 40.84 | $79.37 | 11.5M |
| 2022-01-25 | 40.65 | $79.24 | 11.4M |
| 2022-01-24 | 45.90 | $84.03 | 17.6M |
| 2022-01-21 | 40.69 | $80.60 | 15.5M |
| 2022-01-20 | 48.47 | $86.61 | 10.1M |
| 2022-01-19 | 48.45 | $86.60 | 12.3M |
| 2022-01-18 | 43.82 | $83.73 | 9.9M |
| 2022-01-14 | 42.89 | $83.18 | 8.2M |
| 2022-01-13 | 42.75 | $83.10 | 9.8M |
| 2022-01-12 | 50.44 | $88.67 | 6.1M |
| 2022-01-11 | 48.87 | $87.67 | 7.2M |
| 2022-01-10 | 47.98 | $87.10 | 15.0M |
| 2022-01-07 | 48.66 | $87.58 | 13.6M |
| 2022-01-06 | 50.41 | $88.82 | 16.6M |
| 2022-01-05 | 43.07 | $84.14 | 7.5M |
| 2022-01-04 | 47.64 | $87.33 | 9.6M |
| 2022-01-03 | 53.30 | $90.70 | 7.8M |
| 2021-12-31 | 57.32 | $92.79 | 2.8M |
| 2021-12-30 | 58.90 | $93.57 | 3.3M |
| 2021-12-29 | 59.61 | $93.93 | 3.1M |
| 2021-12-28 | 59.98 | $94.12 | 3.8M |
| 2021-12-27 | 61.11 | $94.72 | 4.9M |
| 2021-12-23 | 59.80 | $93.63 | 6.2M |
| 2021-12-22 | 58.38 | $92.46 | 8.4M |
| 2021-12-21 | 54.66 | $89.60 | 6.9M |
| 2021-12-20 | 52.77 | $88.26 | 5.3M |
| 2021-12-17 | 52.93 | $88.36 | 35.2M |
| 2021-12-16 | 51.46 | $87.28 | 7.4M |
| 2021-12-15 | 55.70 | $90.05 | 9.4M |
| 2021-12-14 | 49.03 | $85.42 | 9.3M |
| 2021-12-13 | 55.41 | $89.15 | 6.9M |
| 2021-12-10 | 54.65 | $88.64 | 7.3M |
| 2021-12-09 | 53.57 | $87.92 | 7.1M |
| 2021-12-08 | 54.46 | $88.44 | 4.4M |
| 2021-12-07 | 52.75 | $87.24 | 8.5M |
| 2021-12-06 | 46.93 | $83.54 | 12.4M |
| 2021-12-03 | 52.35 | $86.81 | 11.5M |
| 2021-12-02 | 56.94 | $89.22 | 9.5M |
| 2021-12-01 | 55.09 | $88.03 | 10.8M |
| 2021-11-30 | 61.72 | $91.16 | 8.9M |
| 2021-11-29 | 63.34 | $91.86 | 6.5M |
| 2021-11-26 | 58.97 | $88.87 | 4.0M |
| 2021-11-24 | 65.83 | $91.62 | 7.5M |
| 2021-11-23 | 61.53 | $88.84 | 10.2M |
| 2021-11-22 | 64.73 | $89.99 | 17.5M |
| 2021-11-19 | 62.13 | $88.39 | 23.0M |
| 2021-11-18 | 59.03 | $86.66 | 14.5M |
| 2021-11-17 | 57.04 | $85.63 | 7.5M |
| 2021-11-16 | 62.31 | $87.52 | 7.4M |
| 2021-11-15 | 60.13 | $86.34 | 5.7M |
| 2021-11-12 | 59.21 | $85.86 | 5.3M |
| 2021-11-11 | 56.84 | $84.65 | 4.4M |
| 2021-11-10 | 53.78 | $83.20 | 6.4M |
| 2021-11-09 | 59.87 | $85.39 | 6.7M |
| 2021-11-08 | 62.42 | $86.22 | 8.6M |
| 2021-11-05 | 53.56 | $82.30 | 6.5M |
| 2021-11-04 | 53.56 | $82.30 | 9.6M |
| 2021-11-03 | 56.18 | $83.16 | 6.1M |
| 2021-11-02 | 61.43 | $84.74 | 4.1M |
| 2021-11-01 | 61.38 | $84.72 | 4.3M |
| 2021-10-29 | 61.81 | $84.85 | 4.3M |
| 2021-10-28 | 57.97 | $83.06 | 4.4M |
| 2021-10-27 | 55.80 | $82.14 | 4.9M |
| 2021-10-26 | 53.17 | $81.09 | 14.0M |
| 2021-10-25 | 59.11 | $82.96 | 7.0M |
| 2021-10-22 | 62.89 | $84.02 | 6.6M |
| 2021-10-21 | 65.32 | $84.67 | 10.8M |
| 2021-10-20 | 67.82 | $85.32 | 4.9M |
| 2021-10-19 | 68.16 | $85.41 | 5.0M |
| 2021-10-18 | 69.83 | $85.86 | 5.4M |
| 2021-10-15 | 67.80 | $84.64 | 7.0M |
| 2021-10-14 | 66.36 | $83.83 | 5.6M |
| 2021-10-13 | 67.24 | $84.08 | 4.9M |
| 2021-10-12 | 67.68 | $84.21 | 7.3M |
| 2021-10-11 | 66.21 | $83.30 | 4.4M |
| 2021-10-08 | 64.21 | $82.13 | 4.7M |
| 2021-10-07 | 64.68 | $82.28 | 7.7M |
| 2021-10-06 | 62.51 | $81.02 | 5.5M |
| 2021-10-05 | 59.18 | $79.26 | 5.4M |
| 2021-10-04 | 57.12 | $78.26 | 8.0M |
| 2021-10-01 | 66.02 | $81.08 | 5.7M |
| 2021-09-30 | 63.64 | $79.83 | 4.7M |
| 2021-09-29 | 61.61 | $78.84 | 4.6M |
| 2021-09-28 | 63.48 | $79.39 | 7.8M |
| 2021-09-27 | 69.36 | $81.01 | 8.2M |
| 2021-09-24 | 72.23 | $81.74 | 12.1M |
| 2021-09-23 | 70.28 | $80.52 | 6.6M |
| 2021-09-22 | 68.21 | $79.33 | 6.9M |
| 2021-09-21 | 67.32 | $78.84 | 5.6M |
| 2021-09-20 | 68.14 | $79.06 | 6.9M |
| 2021-09-17 | 69.33 | $79.39 | 10.1M |
| 2021-09-16 | 74.68 | $80.81 | 5.8M |
| 2021-09-15 | 73.56 | $79.99 | 7.7M |
| 2021-09-14 | 76.74 | $80.80 | 14.8M |
| 2021-09-13 | 74.89 | $79.35 | 15.0M |
| 2021-09-10 | 73.47 | $78.32 | 8.6M |
| 2021-09-09 | 72.66 | $77.75 | 5.5M |
| 2021-09-08 | 72.48 | $77.62 | 6.3M |
| 2021-09-07 | 71.77 | $77.11 | 5.6M |
| 2021-09-03 | 75.10 | $78.04 | 5.7M |
| 2021-09-02 | 73.93 | $77.09 | 6.7M |
| 2021-09-01 | 73.46 | $76.72 | 8.0M |
| 2021-08-31 | 73.87 | $76.84 | 7.6M |
| 2021-08-30 | 73.44 | $76.47 | 7.5M |
| 2021-08-27 | 74.73 | $76.88 | 8.2M |
| 2021-08-26 | 74.05 | $76.24 | 17.1M |
| 2021-08-25 | 72.14 | $74.51 | 21.7M |
| 2021-08-24 | 71.13 | $73.64 | 66.8M |
| 2021-08-23 | 46.58 | $62.09 | 17.3M |
| 2021-08-20 | 43.20 | $61.24 | 7.2M |
| 2021-08-19 | 39.98 | $60.48 | 7.4M |
| 2021-08-18 | 39.59 | $60.39 | 5.5M |
| 2021-08-17 | 41.18 | $60.96 | 4.4M |
| 2021-08-16 | 43.39 | $61.72 | 4.6M |
| 2021-08-13 | 45.27 | $62.34 | 6.5M |
| 2021-08-12 | 42.04 | $61.50 | 6.5M |
| 2021-08-11 | 39.65 | $60.91 | 12.5M |
| 2021-08-10 | 45.43 | $62.83 | 7.2M |
| 2021-08-09 | 52.71 | $64.75 | 3.6M |
| 2021-08-06 | 51.32 | $64.39 | 8.6M |
| 2021-08-05 | 66.10 | $67.27 | 3.4M |
| 2021-08-04 | 65.94 | $67.22 | 3.1M |
| 2021-08-03 | 63.17 | $66.39 | 3.4M |
| 2021-08-02 | 65.17 | $66.72 | 2.8M |
| 2021-07-30 | 64.49 | $66.51 | 4.4M |
| 2021-07-29 | 64.46 | $66.50 | 3.3M |
| 2021-07-28 | 64.90 | $66.58 | 2.9M |
| 2021-07-27 | 63.94 | $66.25 | 3.3M |
| 2021-07-26 | 65.22 | $66.50 | 3.1M |
| 2021-07-23 | 67.48 | $66.94 | 4.0M |
| 2021-07-22 | 66.08 | $66.39 | 5.3M |
| 2021-07-21 | 63.10 | $65.30 | 6.5M |
| 2021-07-20 | 71.47 | $66.83 | 7.3M |
| 2021-07-19 | 66.12 | $64.91 | 5.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.46
2026-07-16
Close Price
$353.99
Vol: 5.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.00
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.46 | $353.99 | 5.9M |
| 2026-07-15 | -15.20 | $354.02 | 6.7M |
| 2026-07-14 | -16.28 | $352.89 | 6.0M |
| 2026-07-13 | -39.17 | $330.30 | 5.4M |
| 2026-07-10 | -38.39 | $325.91 | 4.7M |
| 2026-07-09 | -26.25 | $338.31 | 8.5M |
| 2026-07-08 | -40.66 | $320.59 | 9.4M |
| 2026-07-07 | -26.60 | $337.04 | 8.8M |
| 2026-07-06 | -9.09 | $357.53 | 8.8M |
| 2026-07-02 | -9.39 | $348.06 | 7.7M |
| 2026-07-01 | -5.67 | $352.04 | 7.3M |
| 2026-06-30 | -1.60 | $341.02 | 9.6M |
| 2026-06-29 | -1.08 | $332.00 | 10.3M |
| 2026-06-26 | -3.70 | $304.20 | 8.3M |
| 2026-06-25 | -18.08 | $293.09 | 9.0M |
| 2026-06-24 | -29.53 | $285.26 | 4.9M |
| 2026-06-23 | -20.08 | $290.92 | 5.4M |
| 2026-06-22 | -27.62 | $286.40 | 5.9M |
| 2026-06-18 | -24.49 | $287.78 | 12.2M |
| 2026-06-17 | -30.76 | $282.13 | 5.7M |
| 2026-06-16 | -34.05 | $279.90 | 5.0M |
| 2026-06-15 | -27.20 | $284.54 | 7.4M |
| 2026-06-12 | -32.10 | $279.62 | 6.8M |
| 2026-06-11 | -30.19 | $279.53 | 9.7M |
| 2026-06-10 | -43.10 | $263.22 | 6.5M |
| 2026-06-09 | -46.03 | $260.52 | 7.7M |
| 2026-06-08 | -37.64 | $266.33 | 7.0M |
| 2026-06-05 | -28.21 | $272.05 | 7.8M |
| 2026-06-04 | -21.13 | $279.25 | 9.8M |
| 2026-06-03 | -18.20 | $280.43 | 14.7M |
| 2026-06-02 | -4.66 | $297.18 | 20.8M |
| 2026-06-01 | -2.00 | $300.48 | 13.7M |
| 2026-05-29 | -1.90 | $281.69 | 15.0M |
| 2026-05-28 | -4.12 | $257.77 | 5.7M |
| 2026-05-27 | -14.65 | $248.47 | 8.3M |
| 2026-05-26 | -5.28 | $256.75 | 7.2M |
| 2026-05-22 | -0.94 | $260.58 | 6.6M |
| 2026-05-21 | -0.23 | $252.92 | 6.3M |
| 2026-05-20 | -4.15 | $246.66 | 8.7M |
| 2026-05-19 | -11.00 | $240.13 | 11.0M |
| 2026-05-18 | -1.64 | $247.55 | 8.7M |
| 2026-05-15 | -3.68 | $242.83 | 11.6M |
| 2026-05-14 | -1.27 | $238.21 | 10.3M |
| 2026-05-13 | -1.66 | $227.79 | 9.3M |
| 2026-05-12 | -1.03 | $215.60 | 8.3M |
| 2026-05-11 | -1.15 | $213.66 | 9.4M |
| 2026-05-08 | -0.39 | $207.88 | 11.6M |
| 2026-05-07 | -5.35 | $196.53 | 10.6M |
| 2026-05-06 | -9.98 | $183.68 | 5.6M |
| 2026-05-05 | -9.14 | $183.98 | 5.2M |
| 2026-05-04 | -7.53 | $184.56 | 4.9M |
| 2026-05-01 | -14.17 | $181.08 | 5.0M |
| 2026-04-30 | -19.24 | $179.32 | 5.8M |
| 2026-04-29 | -12.85 | $181.54 | 4.2M |
| 2026-04-28 | -14.43 | $180.99 | 6.5M |
| 2026-04-27 | -3.42 | $182.90 | 7.9M |
| 2026-04-24 | -7.84 | $178.54 | 5.9M |
| 2026-04-23 | -21.86 | $173.21 | 7.0M |
| 2026-04-22 | -0.84 | $181.20 | 5.9M |
| 2026-04-21 | -12.05 | $174.96 | 5.9M |
| 2026-04-20 | -27.15 | $169.56 | 4.9M |
| 2026-04-17 | -31.93 | $167.85 | 7.0M |
| 2026-04-16 | -34.39 | $166.97 | 7.2M |
| 2026-04-15 | -42.38 | $164.11 | 7.4M |
| 2026-04-14 | -49.43 | $161.59 | 7.4M |
| 2026-04-13 | -46.85 | $162.51 | 8.5M |
| 2026-04-10 | -65.81 | $155.73 | 15.6M |
| 2026-04-09 | -34.33 | $166.99 | 10.6M |
| 2026-04-08 | -15.35 | $173.78 | 12.3M |
| 2026-04-07 | -7.57 | $169.87 | 8.7M |
| 2026-04-06 | -35.33 | $161.95 | 4.8M |
| 2026-04-02 | -30.91 | $163.21 | 4.4M |
| 2026-04-01 | -39.82 | $160.67 | 7.6M |
| 2026-03-31 | -41.04 | $160.32 | 7.8M |
| 2026-03-30 | -61.97 | $154.35 | 12.2M |
| 2026-03-27 | -87.66 | $147.02 | 11.4M |
| 2026-03-26 | -55.25 | $156.36 | 6.1M |
| 2026-03-25 | -66.33 | $153.22 | 6.4M |
| 2026-03-24 | -46.71 | $157.21 | 7.1M |
| 2026-03-23 | -24.58 | $164.05 | 7.2M |
| 2026-03-20 | -27.97 | $162.95 | 16.5M |
| 2026-03-19 | -7.05 | $169.74 | 6.6M |
| 2026-03-18 | -9.61 | $168.91 | 5.8M |
| 2026-03-17 | -8.75 | $169.19 | 5.5M |
| 2026-03-16 | -11.77 | $167.45 | 6.0M |
| 2026-03-13 | -13.13 | $167.02 | 6.3M |
| 2026-03-12 | -7.66 | $168.12 | 8.0M |
| 2026-03-11 | -17.98 | $164.93 | 5.5M |
| 2026-03-10 | -15.88 | $165.58 | 6.8M |
| 2026-03-09 | -17.43 | $165.10 | 9.2M |
| 2026-03-06 | -17.59 | $165.05 | 7.2M |
| 2026-03-05 | -23.71 | $163.16 | 9.2M |
| 2026-03-04 | -38.58 | $158.56 | 9.5M |
| 2026-03-03 | -52.77 | $156.09 | 10.3M |
| 2026-03-02 | -72.27 | $150.15 | 8.3M |
| 2026-02-27 | -75.73 | $148.92 | 9.4M |
| 2026-02-26 | -76.95 | $149.40 | 12.1M |
| 2026-02-25 | -88.81 | $144.84 | 11.2M |
| 2026-02-24 | -95.78 | $141.67 | 23.7M |
| 2026-02-23 | -98.18 | $144.14 | 20.9M |
| 2026-02-20 | -96.33 | $148.70 | 25.9M |
| 2026-02-19 | -90.91 | $150.99 | 13.5M |
| 2026-02-18 | -87.69 | $152.35 | 26.8M |
| 2026-02-17 | -68.71 | $163.50 | 16.6M |
| 2026-02-13 | -59.67 | $166.95 | 12.6M |
| 2026-02-12 | -73.80 | $162.81 | 19.6M |
| 2026-02-11 | -67.92 | $165.30 | 43.7M |
| 2026-02-10 | -67.42 | $165.51 | 30.1M |
| 2026-02-09 | -66.27 | $166.00 | 20.9M |
| 2026-02-06 | -82.03 | $159.32 | 9.9M |
| 2026-02-05 | -98.20 | $154.77 | 12.8M |
| 2026-02-04 | -80.19 | $166.72 | 10.5M |
| 2026-02-03 | -91.14 | $166.24 | 9.9M |
| 2026-02-02 | -83.28 | $175.42 | 5.0M |
| 2026-01-30 | -77.07 | $176.97 | 7.6M |
| 2026-01-29 | -80.15 | $176.20 | 12.9M |
| 2026-01-28 | -65.66 | $183.74 | 4.2M |
| 2026-01-27 | -66.93 | $183.50 | 5.5M |
| 2026-01-26 | -63.13 | $184.22 | 5.4M |
| 2026-01-23 | -84.44 | $180.18 | 5.8M |
| 2026-01-22 | -73.42 | $182.27 | 7.0M |
| 2026-01-21 | -77.64 | $181.47 | 6.3M |
| 2026-01-20 | -63.98 | $184.06 | 7.3M |
| 2026-01-16 | -44.99 | $187.66 | 7.1M |
| 2026-01-15 | -44.62 | $187.73 | 6.5M |
| 2026-01-14 | -27.74 | $190.93 | 5.7M |
| 2026-01-13 | -28.16 | $190.85 | 5.4M |
| 2026-01-12 | -38.55 | $188.88 | 4.3M |
| 2026-01-09 | -37.82 | $189.02 | 5.3M |
| 2026-01-08 | -28.43 | $190.80 | 6.5M |
| 2026-01-07 | -14.20 | $193.90 | 7.6M |
| 2026-01-06 | -61.93 | $185.86 | 6.0M |
| 2026-01-05 | -78.43 | $182.12 | 6.6M |
| 2026-01-02 | -90.56 | $179.37 | 6.9M |
| 2025-12-31 | -93.96 | $184.20 | 3.3M |
| 2025-12-30 | -78.10 | $186.85 | 2.8M |
| 2025-12-29 | -78.10 | $186.85 | 2.7M |
| 2025-12-26 | -68.52 | $188.45 | 2.5M |
| 2025-12-24 | -75.88 | $187.22 | 1.8M |
| 2025-12-23 | -62.86 | $188.12 | 3.4M |
| 2025-12-22 | -55.55 | $189.49 | 5.0M |
| 2025-12-19 | -65.59 | $186.88 | 19.1M |
| 2025-12-18 | -70.63 | $185.88 | 7.2M |
| 2025-12-17 | -84.97 | $183.44 | 5.8M |
| 2025-12-16 | -70.59 | $187.09 | 5.8M |
| 2025-12-15 | -78.52 | $185.88 | 6.7M |
| 2025-12-12 | -57.11 | $191.69 | 5.4M |
| 2025-12-11 | -67.72 | $190.36 | 5.8M |
| 2025-12-10 | -67.71 | $192.96 | 4.7M |
| 2025-12-09 | -62.61 | $195.00 | 3.2M |
| 2025-12-08 | -61.73 | $195.35 | 4.4M |
| 2025-12-05 | -53.00 | $198.84 | 4.6M |
| 2025-12-04 | -60.91 | $195.68 | 4.2M |
| 2025-12-03 | -66.03 | $193.63 | 5.5M |
| 2025-12-02 | -75.41 | $189.88 | 5.9M |
| 2025-12-01 | -81.00 | $187.73 | 6.7M |
| 2025-11-28 | -75.49 | $190.13 | 4.8M |
| 2025-11-26 | -87.14 | $185.35 | 5.9M |
| 2025-11-25 | -84.91 | $186.27 | 6.0M |
| 2025-11-24 | -91.18 | $183.89 | 16.2M |
| 2025-11-21 | -93.46 | $182.90 | 8.2M |
| 2025-11-20 | -95.37 | $185.07 | 16.1M |
| 2025-11-19 | -94.05 | $199.90 | 7.5M |
| 2025-11-18 | -89.69 | $201.00 | 5.4M |
| 2025-11-17 | -82.15 | $202.90 | 4.9M |
| 2025-11-14 | -72.83 | $205.25 | 5.4M |
| 2025-11-13 | -92.22 | $204.77 | 5.4M |
| 2025-11-12 | -67.88 | $210.04 | 4.5M |
| 2025-11-11 | -26.40 | $218.27 | 3.6M |
| 2025-11-10 | -34.95 | $216.54 | 4.9M |
| 2025-11-07 | -55.96 | $212.29 | 5.0M |
| 2025-11-06 | -60.50 | $211.37 | 5.4M |
| 2025-11-05 | -51.56 | $213.18 | 4.3M |
| 2025-11-04 | -44.93 | $214.52 | 6.4M |
| 2025-11-03 | -21.65 | $219.23 | 5.0M |
| 2025-10-31 | -16.66 | $220.24 | 4.0M |
| 2025-10-30 | -26.40 | $218.27 | 3.8M |
| 2025-10-29 | -31.88 | $217.16 | 4.6M |
| 2025-10-28 | -9.81 | $221.38 | 4.6M |
| 2025-10-27 | -3.96 | $220.29 | 5.4M |
| 2025-10-24 | -6.46 | $217.11 | 3.4M |
| 2025-10-23 | -16.86 | $215.02 | 4.0M |
| 2025-10-22 | -27.26 | $212.42 | 4.6M |
| 2025-10-21 | -17.48 | $214.40 | 3.8M |
| 2025-10-20 | -30.22 | $211.82 | 4.1M |
| 2025-10-17 | -49.63 | $207.89 | 4.6M |
| 2025-10-16 | -61.38 | $205.51 | 3.7M |
| 2025-10-15 | -55.51 | $206.70 | 5.0M |
| 2025-10-14 | -51.26 | $207.56 | 4.4M |
| 2025-10-13 | -23.01 | $213.28 | 4.4M |
| 2025-10-10 | -45.65 | $208.55 | 5.4M |
| 2025-10-09 | -12.72 | $215.17 | 4.5M |
| 2025-10-08 | -0.69 | $217.79 | 5.1M |
| 2025-10-07 | -16.27 | $211.04 | 5.0M |
| 2025-10-06 | -7.00 | $212.58 | 7.3M |
| 2025-10-03 | -28.37 | $207.19 | 5.0M |
| 2025-10-02 | -3.32 | $209.30 | 5.0M |
| 2025-10-01 | -13.05 | $206.80 | 5.6M |
| 2025-09-30 | -27.45 | $203.62 | 4.4M |
| 2025-09-29 | -23.96 | $203.96 | 5.3M |
| 2025-09-26 | -30.83 | $202.37 | 5.2M |
| 2025-09-25 | -31.52 | $202.21 | 7.3M |
| 2025-09-24 | -35.50 | $200.70 | 5.2M |
| 2025-09-23 | -24.53 | $203.25 | 7.1M |
| 2025-09-22 | -4.82 | $208.18 | 5.5M |
| 2025-09-19 | -3.06 | $208.19 | 8.9M |
| 2025-09-18 | -5.00 | $205.68 | 5.4M |
| 2025-09-17 | -5.68 | $203.12 | 4.9M |
| 2025-09-16 | -6.08 | $201.34 | 5.4M |
| 2025-09-15 | -5.14 | $201.28 | 6.1M |
| 2025-09-12 | -22.01 | $196.29 | 4.4M |
| 2025-09-11 | -15.00 | $198.33 | 4.3M |
| 2025-09-10 | -18.42 | $197.33 | 6.3M |
| 2025-09-09 | -2.08 | $197.55 | 4.1M |
| 2025-09-08 | -1.64 | $197.38 | 5.5M |
| 2025-09-05 | -6.24 | $194.46 | 5.7M |
| 2025-09-04 | -7.28 | $192.35 | 6.0M |
| 2025-09-03 | -4.57 | $191.53 | 5.5M |
| 2025-09-02 | -8.23 | $190.52 | 7.1M |
| 2025-08-29 | -8.23 | $190.52 | 5.2M |
| 2025-08-28 | -2.09 | $191.02 | 6.0M |
| 2025-08-27 | -5.84 | $187.61 | 6.0M |
| 2025-08-26 | -20.05 | $184.23 | 8.3M |
| 2025-08-25 | -57.19 | $184.55 | 5.8M |
| 2025-08-22 | -54.25 | $185.88 | 6.9M |
| 2025-08-21 | -59.92 | $183.32 | 8.2M |
| 2025-08-20 | -57.46 | $184.43 | 13.6M |
| 2025-08-19 | -63.81 | $181.56 | 27.8M |
| 2025-08-18 | -75.74 | $176.17 | 17.9M |
| 2025-08-15 | -73.71 | $177.09 | 9.5M |
| 2025-08-14 | -81.54 | $173.55 | 8.8M |
| 2025-08-13 | -74.21 | $176.86 | 11.9M |
| 2025-08-12 | -77.45 | $175.40 | 11.5M |
| 2025-08-11 | -93.45 | $168.17 | 10.2M |
| 2025-08-08 | -95.91 | $167.06 | 9.8M |
| 2025-08-07 | -93.60 | $168.10 | 14.6M |
| 2025-08-06 | -88.84 | $172.89 | 9.9M |
| 2025-08-05 | -97.84 | $169.09 | 8.6M |
| 2025-08-04 | -93.72 | $171.00 | 11.2M |
| 2025-08-01 | -89.25 | $172.88 | 16.2M |
| 2025-07-31 | -98.21 | $173.60 | 29.8M |
| 2025-07-30 | -80.88 | $183.03 | 42.3M |
| 2025-07-29 | -67.86 | $193.84 | 13.6M |
| 2025-07-28 | -8.33 | $204.50 | 2.1M |
| 2025-07-25 | -14.42 | $203.27 | 3.5M |
| 2025-07-24 | -26.90 | $201.16 | 2.9M |
| 2025-07-23 | -36.26 | $199.22 | 3.1M |
| 2025-07-22 | -48.26 | $196.73 | 3.7M |
| 2025-07-21 | -33.08 | $199.88 | 7.6M |
| 2025-07-18 | -52.84 | $195.78 | 3.0M |
| 2025-07-17 | -50.43 | $196.28 | 4.3M |
| 2025-07-16 | -68.23 | $192.59 | 3.1M |
| 2025-07-15 | -69.87 | $192.25 | 4.0M |
| 2025-07-14 | -77.24 | $190.72 | 5.1M |
| 2025-07-11 | -96.56 | $187.39 | 7.4M |
| 2025-07-10 | -94.22 | $192.07 | 9.2M |
| 2025-07-09 | -5.18 | $206.06 | 3.1M |
| 2025-07-08 | -20.93 | $203.99 | 3.4M |
| 2025-07-07 | -40.49 | $201.42 | 3.5M |
| 2025-07-03 | -37.44 | $201.82 | 2.6M |
| 2025-07-02 | -73.62 | $196.97 | 3.4M |
| 2025-07-01 | -69.03 | $197.58 | 6.8M |
| 2025-06-30 | -13.76 | $204.64 | 4.4M |
| 2025-06-27 | -30.83 | $200.57 | 5.3M |
| 2025-06-26 | -18.45 | $202.34 | 5.3M |
| 2025-06-25 | -2.33 | $204.30 | 3.2M |
| 2025-06-24 | -14.19 | $201.69 | 5.0M |
| 2025-06-23 | -2.62 | $203.32 | 4.5M |
| 2025-06-20 | -17.87 | $199.24 | 8.3M |
| 2025-06-18 | -12.82 | $199.78 | 3.3M |
| 2025-06-17 | -2.90 | $202.05 | 4.1M |
| 2025-06-16 | -12.46 | $198.11 | 4.1M |
| 2025-06-13 | -20.73 | $196.27 | 3.8M |
| 2025-06-12 | -14.43 | $197.67 | 4.2M |
| 2025-06-11 | -29.18 | $194.39 | 3.5M |
| 2025-06-10 | -22.17 | $195.95 | 3.0M |
| 2025-06-09 | -20.46 | $196.33 | 2.6M |
| 2025-06-06 | -5.76 | $199.60 | 3.3M |
| 2025-06-05 | -11.46 | $197.11 | 3.5M |
| 2025-06-04 | -22.11 | $194.07 | 3.4M |
| 2025-06-03 | -6.71 | $197.12 | 4.8M |
| 2025-06-02 | -3.34 | $194.86 | 4.4M |
| 2025-05-30 | -17.88 | $192.42 | 11.4M |
| 2025-05-29 | -57.21 | $185.82 | 4.5M |
| 2025-05-28 | -45.41 | $187.80 | 3.9M |
| 2025-05-27 | -47.44 | $187.46 | 5.3M |
| 2025-05-23 | -50.03 | $186.75 | 4.9M |
| 2025-05-22 | -46.19 | $186.14 | 7.6M |
| 2025-05-21 | -53.74 | $181.26 | 19.0M |
| 2025-05-20 | -3.35 | $194.48 | 9.5M |
| 2025-05-19 | -3.19 | $194.30 | 4.4M |
| 2025-05-16 | -6.45 | $192.98 | 4.2M |
| 2025-05-15 | -6.66 | $192.90 | 5.5M |
| 2025-05-14 | -11.95 | $190.90 | 5.4M |
| 2025-05-13 | -9.04 | $192.00 | 5.6M |
| 2025-05-12 | -0.47 | $193.50 | 4.6M |
| 2025-05-09 | -13.99 | $186.93 | 3.2M |
| 2025-05-08 | -9.30 | $188.53 | 3.7M |
| 2025-05-07 | -8.88 | $188.14 | 3.7M |
| 2025-05-06 | -7.24 | $188.69 | 3.0M |
| 2025-05-05 | -7.51 | $188.13 | 3.8M |
| 2025-05-02 | -8.41 | $187.70 | 3.8M |
| 2025-05-01 | -6.42 | $186.27 | 4.6M |
| 2025-04-30 | -1.61 | $186.93 | 6.2M |
| 2025-04-29 | -1.53 | $186.65 | 5.1M |
| 2025-04-28 | -1.73 | $181.54 | 3.6M |
| 2025-04-25 | -1.47 | $178.98 | 3.5M |
| 2025-04-24 | -18.10 | $176.04 | 4.0M |
| 2025-04-23 | -48.41 | $168.32 | 4.9M |
| 2025-04-22 | -58.42 | $163.63 | 4.0M |
| 2025-04-21 | -66.06 | $160.05 | 4.6M |
| 2025-04-17 | -49.75 | $167.69 | 4.8M |
| 2025-04-16 | -45.34 | $169.76 | 5.4M |
| 2025-04-15 | -37.25 | $173.55 | 4.1M |
| 2025-04-14 | -44.87 | $169.98 | 5.1M |
| 2025-04-11 | -48.37 | $168.34 | 6.3M |
| 2025-04-10 | -48.52 | $168.27 | 6.5M |
| 2025-04-09 | -38.38 | $173.02 | 10.5M |
| 2025-04-08 | -82.11 | $152.53 | 13.7M |
| 2025-04-07 | -82.31 | $152.44 | 9.8M |
| 2025-04-04 | -99.52 | $153.57 | 9.0M |
| 2025-04-03 | -92.88 | $165.17 | 7.4M |
| 2025-04-02 | -70.94 | $173.18 | 3.4M |
| 2025-04-01 | -78.38 | $171.31 | 4.0M |
| 2025-03-31 | -81.05 | $170.64 | 5.9M |
| 2025-03-28 | -91.31 | $172.76 | 6.2M |
| 2025-03-27 | -91.35 | $174.44 | 7.2M |
| 2025-03-26 | -41.35 | $184.96 | 3.4M |
| 2025-03-25 | -17.63 | $189.95 | 5.3M |
| 2025-03-24 | -42.16 | $184.79 | 3.8M |
| 2025-03-21 | -53.90 | $182.32 | 8.6M |
| 2025-03-20 | -57.24 | $184.01 | 4.4M |
| 2025-03-19 | -52.41 | $187.54 | 3.5M |
| 2025-03-18 | -70.70 | $183.10 | 2.8M |
| 2025-03-17 | -65.39 | $185.00 | 3.2M |
| 2025-03-14 | -72.83 | $182.34 | 3.6M |
| 2025-03-13 | -89.66 | $176.32 | 3.8M |
| 2025-03-12 | -80.82 | $179.48 | 4.5M |
| 2025-03-11 | -82.36 | $178.93 | 5.5M |
| 2025-03-10 | -96.62 | $173.83 | 6.3M |
| 2025-03-07 | -79.59 | $180.93 | 4.8M |
| 2025-03-06 | -97.35 | $179.33 | 4.3M |
| 2025-03-05 | -81.76 | $184.28 | 4.5M |
| 2025-03-04 | -81.42 | $184.38 | 5.2M |
| 2025-03-03 | -87.41 | $183.68 | 5.1M |
| 2025-02-28 | -63.53 | $190.43 | 5.2M |
| 2025-02-27 | -73.89 | $187.50 | 4.7M |
| 2025-02-26 | -66.64 | $189.55 | 2.6M |
| 2025-02-25 | -72.09 | $188.01 | 5.5M |
| 2025-02-24 | -63.67 | $190.39 | 4.1M |
| 2025-02-21 | -61.41 | $191.03 | 5.5M |
| 2025-02-20 | -33.89 | $198.81 | 5.9M |
| 2025-02-19 | -11.32 | $205.19 | 5.6M |
| 2025-02-18 | -0.25 | $208.28 | 9.1M |
| 2025-02-14 | -9.37 | $200.03 | 14.0M |
| 2025-02-13 | -1.84 | $201.88 | 13.2M |
| 2025-02-12 | -9.28 | $196.73 | 4.2M |
| 2025-02-11 | -11.26 | $195.49 | 5.7M |
| 2025-02-10 | -7.19 | $196.40 | 5.1M |
| 2025-02-07 | -12.05 | $193.94 | 6.3M |
| 2025-02-06 | -32.89 | $187.37 | 3.6M |
| 2025-02-05 | -34.54 | $186.85 | 3.8M |
| 2025-02-04 | -45.48 | $183.40 | 5.6M |
| 2025-02-03 | -47.42 | $182.79 | 6.4M |
| 2025-01-31 | -42.25 | $184.42 | 4.8M |
| 2025-01-30 | -32.73 | $187.42 | 4.5M |
| 2025-01-29 | -39.07 | $185.42 | 6.8M |
| 2025-01-28 | -15.22 | $192.94 | 8.8M |
| 2025-01-27 | -11.94 | $189.30 | 6.1M |
| 2025-01-24 | -13.07 | $187.70 | 3.1M |
| 2025-01-23 | -9.44 | $187.32 | 5.5M |
| 2025-01-22 | -19.36 | $187.70 | 5.5M |
| 2025-01-21 | -40.53 | $183.51 | 6.4M |
| 2025-01-17 | -69.54 | $177.11 | 5.5M |
| 2025-01-16 | -73.29 | $177.17 | 6.6M |
| 2025-01-15 | -80.55 | $174.19 | 7.7M |
| 2025-01-14 | -89.35 | $170.58 | 4.9M |
| 2025-01-13 | -96.08 | $167.82 | 7.4M |
| 2025-01-10 | -84.59 | $173.42 | 5.7M |
| 2025-01-08 | -86.07 | $172.83 | 11.0M |
| 2025-01-07 | -93.16 | $175.51 | 6.5M |
| 2025-01-06 | -90.68 | $179.50 | 7.1M |
| 2025-01-03 | -84.41 | $183.25 | 4.3M |
| 2025-01-02 | -93.24 | $180.74 | 4.5M |
| 2024-12-31 | -97.31 | $181.96 | 3.3M |
| 2024-12-30 | -90.92 | $184.20 | 2.7M |
| 2024-12-27 | -87.60 | $186.18 | 2.9M |
| 2024-12-26 | -84.30 | $188.50 | 2.1M |
| 2024-12-24 | -79.76 | $189.51 | 1.5M |
| 2024-12-23 | -85.56 | $188.22 | 3.9M |
| 2024-12-20 | -92.04 | $186.78 | 13.3M |
| 2024-12-19 | -86.38 | $189.36 | 5.5M |
| 2024-12-18 | -89.28 | $188.76 | 6.4M |
| 2024-12-17 | -30.55 | $201.24 | 5.4M |
| 2024-12-16 | -14.91 | $202.50 | 6.1M |
| 2024-12-13 | -48.83 | $196.56 | 3.8M |
| 2024-12-12 | -28.56 | $200.11 | 3.3M |
| 2024-12-11 | -33.70 | $199.21 | 3.4M |
| 2024-12-10 | -58.42 | $194.88 | 3.5M |
| 2024-12-09 | -60.77 | $194.47 | 5.1M |
| 2024-12-06 | -9.60 | $202.95 | 4.0M |
| 2024-12-05 | -16.50 | $201.52 | 3.4M |
| 2024-12-04 | -11.88 | $202.29 | 5.4M |
| 2024-12-03 | -34.40 | $196.30 | 5.2M |
| 2024-12-02 | -34.94 | $195.09 | 4.6M |
| 2024-11-29 | -39.44 | $193.91 | 2.1M |
| 2024-11-27 | -45.98 | $192.19 | 9.3M |
| 2024-11-26 | -23.11 | $198.20 | 5.7M |
| 2024-11-25 | -42.18 | $193.19 | 8.7M |
| 2024-11-22 | -47.93 | $191.68 | 12.6M |
| 2024-11-21 | -20.63 | $198.85 | 14.9M |
| 2024-11-20 | -29.77 | $196.45 | 11.1M |
| 2024-11-19 | -38.98 | $194.03 | 4.8M |
| 2024-11-18 | -41.30 | $193.42 | 4.5M |
| 2024-11-15 | -41.00 | $193.50 | 4.4M |
| 2024-11-14 | -26.91 | $197.20 | 4.9M |
| 2024-11-13 | -11.76 | $201.18 | 3.9M |
| 2024-11-12 | -6.00 | $199.01 | 3.7M |
| 2024-11-11 | -5.82 | $199.05 | 3.8M |
| 2024-11-08 | -4.89 | $195.70 | 4.1M |
| 2024-11-07 | -0.70 | $193.50 | 4.2M |
| 2024-11-06 | -3.38 | $192.59 | 5.0M |
| 2024-11-05 | -61.03 | $183.15 | 2.7M |
| 2024-11-04 | -58.67 | $180.56 | 3.1M |
| 2024-11-01 | -45.27 | $181.32 | 5.9M |
| 2024-10-31 | -48.88 | $180.17 | 4.1M |
| 2024-10-30 | -44.44 | $179.76 | 2.9M |
| 2024-10-29 | -33.55 | $182.70 | 4.4M |
| 2024-10-28 | -38.82 | $181.18 | 3.1M |
| 2024-10-25 | -31.50 | $183.22 | 2.7M |
| 2024-10-24 | -34.84 | $182.29 | 3.0M |
| 2024-10-23 | -46.29 | $179.10 | 5.4M |
| 2024-10-22 | -14.17 | $188.05 | 3.2M |
| 2024-10-21 | -10.01 | $189.21 | 4.4M |
| 2024-10-18 | -9.52 | $187.42 | 2.9M |
| 2024-10-17 | -6.95 | $188.08 | 3.1M |
| 2024-10-16 | -10.18 | $186.62 | 6.2M |
| 2024-10-15 | -7.79 | $187.22 | 7.5M |
| 2024-10-14 | -8.83 | $186.96 | 3.0M |
| 2024-10-11 | -10.26 | $186.60 | 4.6M |
| 2024-10-10 | -0.96 | $184.70 | 4.5M |
| 2024-10-09 | -1.93 | $181.44 | 4.9M |
| 2024-10-08 | -6.47 | $177.57 | 6.6M |
| 2024-10-07 | -60.23 | $168.97 | 4.8M |
| 2024-10-04 | -42.07 | $171.18 | 4.1M |
| 2024-10-03 | -68.45 | $167.97 | 4.0M |
| 2024-10-02 | -84.06 | $166.07 | 4.1M |
| 2024-10-01 | -95.73 | $164.65 | 5.4M |
| 2024-09-30 | -64.44 | $170.90 | 5.1M |
| 2024-09-27 | -80.86 | $167.88 | 3.5M |
| 2024-09-26 | -73.17 | $169.37 | 5.1M |
| 2024-09-25 | -68.40 | $170.26 | 3.6M |
| 2024-09-24 | -60.36 | $171.76 | 4.5M |
| 2024-09-23 | -58.60 | $172.09 | 4.4M |
| 2024-09-20 | -69.47 | $170.06 | 7.6M |
| 2024-09-19 | -86.93 | $166.80 | 4.8M |
| 2024-09-18 | -97.39 | $164.88 | 5.7M |
| 2024-09-17 | -87.72 | $168.97 | 5.0M |
| 2024-09-16 | -68.54 | $173.06 | 3.4M |
| 2024-09-13 | -66.71 | $173.45 | 3.1M |
| 2024-09-12 | -70.79 | $172.58 | 3.5M |
| 2024-09-11 | -78.72 | $170.89 | 6.9M |
| 2024-09-10 | -61.95 | $173.79 | 5.0M |
| 2024-09-09 | -62.33 | $172.03 | 4.8M |
| 2024-09-06 | -68.34 | $167.91 | 4.7M |
| 2024-09-05 | -45.83 | $171.87 | 3.4M |
| 2024-09-04 | -41.02 | $173.08 | 6.1M |
| 2024-09-03 | -25.19 | $177.54 | 5.2M |
| 2024-08-30 | -13.84 | $181.36 | 6.0M |
| 2024-08-29 | -18.77 | $179.11 | 5.5M |
| 2024-08-28 | -27.28 | $175.22 | 3.3M |
| 2024-08-27 | -27.55 | $175.10 | 3.5M |
| 2024-08-26 | -30.92 | $173.56 | 7.0M |
| 2024-08-23 | -26.93 | $175.38 | 7.0M |
| 2024-08-22 | -28.33 | $174.74 | 6.1M |
| 2024-08-21 | -17.08 | $179.88 | 10.0M |
| 2024-08-20 | -8.04 | $184.01 | 25.7M |
| 2024-08-19 | -3.92 | $171.68 | 16.1M |
| 2024-08-16 | -18.88 | $167.06 | 9.1M |
| 2024-08-15 | -4.05 | $171.64 | 6.4M |
| 2024-08-14 | -7.33 | $169.96 | 5.3M |
| 2024-08-13 | -13.47 | $166.62 | 7.0M |
| 2024-08-12 | -18.35 | $165.55 | 4.1M |
| 2024-08-09 | -20.48 | $165.74 | 5.6M |
| 2024-08-08 | -44.10 | $158.69 | 4.4M |
| 2024-08-07 | -66.19 | $152.10 | 7.1M |
| 2024-08-06 | -69.97 | $150.97 | 6.4M |
| 2024-08-05 | -82.98 | $147.09 | 9.0M |
| 2024-08-02 | -86.32 | $152.80 | 7.0M |
| 2024-08-01 | -90.23 | $157.81 | 6.7M |
| 2024-07-31 | -68.15 | $162.37 | 4.1M |
| 2024-07-30 | -91.81 | $158.76 | 5.4M |
| 2024-07-29 | -87.61 | $161.03 | 3.1M |
| 2024-07-26 | -70.25 | $163.41 | 3.4M |
| 2024-07-25 | -94.85 | $160.07 | 4.7M |
| 2024-07-24 | -82.99 | $162.12 | 5.0M |
| 2024-07-23 | -34.58 | $167.78 | 5.5M |
| 2024-07-22 | -40.45 | $166.85 | 6.0M |
| 2024-07-19 | -44.59 | $165.45 | 6.5M |
| 2024-07-18 | -60.10 | $161.94 | 5.0M |
| 2024-07-17 | -37.55 | $166.07 | 4.6M |
| 2024-07-16 | -20.20 | $169.25 | 3.2M |
| 2024-07-15 | -13.59 | $170.46 | 5.1M |
| 2024-07-12 | -25.66 | $168.25 | 3.6M |
| 2024-07-11 | -40.56 | $165.52 | 5.6M |
| 2024-07-10 | -22.66 | $168.53 | 4.1M |
| 2024-07-09 | -20.59 | $168.09 | 3.6M |
| 2024-07-08 | -16.29 | $168.82 | 5.9M |
| 2024-07-05 | -7.43 | $171.05 | 4.1M |
| 2024-07-03 | -8.48 | $170.60 | 2.0M |
| 2024-07-02 | -9.58 | $170.22 | 4.2M |
| 2024-07-01 | -8.78 | $170.45 | 4.8M |
| 2024-06-28 | -11.60 | $169.51 | 8.3M |
| 2024-06-27 | -7.82 | $170.41 | 11.3M |
| 2024-06-26 | -5.20 | $162.63 | 4.2M |
| 2024-06-25 | -10.24 | $161.34 | 5.2M |
| 2024-06-24 | -25.16 | $158.34 | 6.4M |
| 2024-06-21 | -10.97 | $160.17 | 14.4M |
| 2024-06-20 | -35.50 | $155.52 | 6.3M |
| 2024-06-18 | -19.73 | $158.51 | 4.1M |
| 2024-06-17 | -13.39 | $159.79 | 5.1M |
| 2024-06-14 | -19.32 | $158.66 | 5.0M |
| 2024-06-13 | -13.18 | $159.83 | 5.9M |
| 2024-06-12 | -12.81 | $159.90 | 4.9M |
| 2024-06-11 | -30.76 | $156.48 | 5.5M |
| 2024-06-10 | -41.00 | $154.53 | 5.8M |
| 2024-06-07 | -59.79 | $150.95 | 5.2M |
| 2024-06-06 | -75.43 | $147.97 | 5.1M |
| 2024-06-05 | -76.80 | $147.71 | 7.5M |
| 2024-06-04 | -90.81 | $145.04 | 5.3M |
| 2024-06-03 | -79.27 | $147.24 | 4.7M |
| 2024-05-31 | -78.11 | $147.46 | 14.8M |
| 2024-05-30 | -80.44 | $146.59 | 9.2M |
| 2024-05-29 | -43.71 | $153.45 | 5.3M |
| 2024-05-28 | -40.95 | $154.01 | 9.2M |
| 2024-05-24 | -7.57 | $160.80 | 9.4M |
| 2024-05-23 | -32.55 | $155.72 | 7.8M |
| 2024-05-22 | -37.39 | $154.29 | 9.1M |
| 2024-05-21 | -30.24 | $155.83 | 27.5M |
| 2024-05-20 | -2.09 | $161.89 | 16.0M |
| 2024-05-17 | -2.60 | $158.93 | 6.8M |
| 2024-05-16 | -1.42 | $158.39 | 7.3M |
| 2024-05-15 | -2.16 | $156.16 | 7.4M |
| 2024-05-14 | -21.23 | $150.77 | 5.4M |
| 2024-05-13 | -16.67 | $151.13 | 4.2M |
| 2024-05-10 | -29.15 | $148.74 | 4.3M |
| 2024-05-09 | -33.86 | $147.84 | 6.0M |
| 2024-05-08 | -14.68 | $151.51 | 6.3M |
| 2024-05-07 | -8.15 | $152.76 | 9.2M |
| 2024-05-06 | -9.70 | $150.29 | 5.8M |
| 2024-05-03 | -20.14 | $148.10 | 6.9M |
| 2024-05-02 | -22.21 | $147.66 | 6.5M |
| 2024-05-01 | -42.57 | $143.67 | 6.1M |
| 2024-04-30 | -33.42 | $145.45 | 6.3M |
| 2024-04-29 | -26.94 | $146.71 | 6.0M |
| 2024-04-26 | -11.93 | $145.71 | 4.5M |
| 2024-04-25 | -20.67 | $144.40 | 5.4M |
| 2024-04-24 | -3.93 | $146.91 | 5.7M |
| 2024-04-23 | -2.46 | $146.75 | 8.1M |
| 2024-04-22 | -35.60 | $140.84 | 5.9M |
| 2024-04-19 | -50.97 | $138.85 | 9.5M |
| 2024-04-18 | -37.68 | $140.57 | 7.7M |
| 2024-04-17 | -52.36 | $138.67 | 6.3M |
| 2024-04-16 | -61.31 | $137.51 | 7.3M |
| 2024-04-15 | -72.43 | $136.07 | 6.1M |
| 2024-04-12 | -45.64 | $139.54 | 5.8M |
| 2024-04-11 | -32.01 | $141.93 | 7.0M |
| 2024-04-10 | -42.45 | $140.50 | 7.0M |
| 2024-04-09 | -49.14 | $139.57 | 11.2M |
| 2024-04-08 | -87.12 | $134.29 | 7.4M |
| 2024-04-05 | -85.54 | $134.51 | 7.4M |
| 2024-04-04 | -99.28 | $132.60 | 9.6M |
| 2024-04-03 | -99.09 | $134.77 | 8.1M |
| 2024-04-02 | -93.20 | $136.70 | 7.7M |
| 2024-04-01 | -88.92 | $139.71 | 6.3M |
| 2024-03-28 | -78.32 | $142.07 | 6.8M |
| 2024-03-27 | -87.09 | $141.13 | 6.5M |
| 2024-03-26 | -77.03 | $143.35 | 5.9M |
| 2024-03-25 | -83.30 | $142.54 | 5.3M |
| 2024-03-22 | -79.97 | $143.39 | 7.6M |
| 2024-03-21 | -71.37 | $143.82 | 7.7M |
| 2024-03-20 | -72.74 | $141.03 | 6.8M |
| 2024-03-19 | -69.63 | $140.29 | 10.9M |
| 2024-03-18 | -76.96 | $142.62 | 7.7M |
| 2024-03-15 | -80.09 | $141.08 | 13.2M |
| 2024-03-14 | -75.21 | $143.79 | 9.9M |
| 2024-03-13 | -73.90 | $145.06 | 10.5M |
| 2024-03-12 | -78.58 | $142.37 | 8.1M |
| 2024-03-11 | -79.99 | $141.67 | 9.9M |
| 2024-03-08 | -83.34 | $140.10 | 11.5M |
| 2024-03-07 | -78.14 | $143.24 | 16.1M |
| 2024-03-06 | -84.45 | $139.43 | 23.4M |
| 2024-03-05 | -74.28 | $145.57 | 14.5M |
| 2024-03-04 | -67.41 | $149.72 | 14.4M |
| 2024-03-01 | -64.96 | $151.20 | 22.8M |
| 2024-02-29 | -58.20 | $155.28 | 16.4M |
| 2024-02-28 | -53.58 | $158.07 | 16.0M |
| 2024-02-27 | -54.72 | $157.38 | 42.7M |
| 2024-02-26 | -64.64 | $151.39 | 43.9M |
| 2024-02-23 | -81.78 | $141.04 | 30.7M |
| 2024-02-22 | -93.59 | $133.91 | 38.6M |
| 2024-02-21 | -98.43 | $130.99 | 87.9M |
| 2024-02-20 | -30.61 | $183.05 | 20.9M |
| 2024-02-16 | -29.94 | $183.21 | 6.5M |
| 2024-02-15 | -28.99 | $183.44 | 5.4M |
| 2024-02-14 | -25.89 | $184.17 | 6.2M |
| 2024-02-13 | -21.61 | $184.13 | 15.7M |
| 2024-02-12 | -15.22 | $185.99 | 5.7M |
| 2024-02-09 | -6.63 | $188.45 | 7.0M |
| 2024-02-08 | -8.51 | $183.51 | 5.9M |
| 2024-02-07 | -2.69 | $182.25 | 13.2M |
| 2024-02-06 | -14.29 | $170.75 | 5.5M |
| 2024-02-05 | -9.12 | $172.24 | 5.3M |
| 2024-02-02 | -8.06 | $172.53 | 5.1M |
| 2024-02-01 | -15.45 | $169.99 | 4.4M |
| 2024-01-31 | -17.57 | $169.26 | 5.0M |
| 2024-01-30 | -6.84 | $172.95 | 3.5M |
| 2024-01-29 | -7.77 | $172.63 | 5.2M |
| 2024-01-26 | -11.87 | $171.22 | 4.3M |
| 2024-01-25 | -15.13 | $170.10 | 6.9M |
| 2024-01-24 | -15.07 | $170.12 | 5.9M |
| 2024-01-23 | -9.34 | $172.09 | 6.0M |
| 2024-01-22 | -7.18 | $172.83 | 7.0M |
| 2024-01-19 | -4.54 | $168.87 | 6.6M |
| 2024-01-18 | -4.97 | $167.89 | 7.2M |
| 2024-01-17 | -6.30 | $165.03 | 7.9M |
| 2024-01-16 | -2.41 | $166.03 | 7.5M |
| 2024-01-12 | -10.63 | $162.62 | 6.4M |
| 2024-01-11 | -4.32 | $161.75 | 10.0M |
| 2024-01-10 | -5.31 | $158.04 | 10.2M |
| 2024-01-09 | -48.62 | $150.21 | 7.3M |
| 2024-01-08 | -78.82 | $144.75 | 5.8M |
| 2024-01-05 | -96.96 | $141.47 | 3.7M |
| 2024-01-04 | -98.64 | $141.65 | 5.1M |
| 2024-01-03 | -84.41 | $143.24 | 4.9M |
| 2024-01-02 | -77.88 | $144.46 | 5.8M |
| 2023-12-29 | -61.92 | $147.44 | 4.1M |
| 2023-12-28 | -60.04 | $147.79 | 3.9M |
| 2023-12-27 | -51.93 | $148.75 | 4.2M |
| 2023-12-26 | -34.81 | $150.41 | 3.1M |
| 2023-12-22 | -37.99 | $149.10 | 4.8M |
| 2023-12-21 | -33.67 | $149.70 | 5.8M |
| 2023-12-20 | -30.44 | $150.49 | 6.7M |
| 2023-12-19 | -15.68 | $154.31 | 7.8M |
| 2023-12-18 | -15.23 | $153.79 | 6.7M |
| 2023-12-15 | -14.26 | $153.65 | 18.2M |
| 2023-12-14 | -20.94 | $150.22 | 13.6M |
| 2023-12-13 | -2.85 | $156.93 | 10.4M |
| 2023-12-12 | -3.12 | $152.79 | 9.1M |
| 2023-12-11 | -0.36 | $149.94 | 8.1M |
| 2023-12-08 | -0.77 | $149.21 | 4.8M |
| 2023-12-07 | -5.14 | $146.81 | 8.6M |
| 2023-12-06 | -15.38 | $143.60 | 6.1M |
| 2023-12-05 | -6.48 | $146.39 | 6.4M |
| 2023-12-04 | -16.21 | $143.31 | 9.3M |
| 2023-12-01 | -1.08 | $148.08 | 12.3M |
| 2023-11-30 | -1.73 | $147.54 | 17.9M |
| 2023-11-29 | -5.84 | $144.46 | 15.1M |
| 2023-11-28 | -1.92 | $138.92 | 12.6M |
| 2023-11-27 | -2.38 | $134.54 | 6.3M |
| 2023-11-24 | -5.89 | $133.04 | 3.2M |
| 2023-11-22 | -14.46 | $131.57 | 5.5M |
| 2023-11-21 | -2.39 | $132.01 | 8.1M |
| 2023-11-20 | -13.50 | $130.29 | 13.7M |
| 2023-11-17 | -55.43 | $123.80 | 15.1M |
| 2023-11-16 | -72.55 | $121.15 | 31.3M |
| 2023-11-15 | -27.71 | $128.09 | 19.2M |
| 2023-11-14 | -14.60 | $130.59 | 8.8M |
| 2023-11-13 | -31.88 | $127.82 | 8.9M |
| 2023-11-10 | -38.49 | $126.76 | 8.2M |
| 2023-11-09 | -72.59 | $121.30 | 6.3M |
| 2023-11-08 | -77.32 | $120.54 | 5.2M |
| 2023-11-07 | -74.21 | $121.04 | 8.4M |
| 2023-11-06 | -90.03 | $118.50 | 10.6M |
| 2023-11-03 | -74.83 | $121.77 | 15.2M |
| 2023-11-02 | -50.36 | $125.18 | 7.0M |
| 2023-11-01 | -66.71 | $122.43 | 4.9M |
| 2023-10-31 | -70.31 | $121.51 | 4.2M |
| 2023-10-30 | -76.37 | $119.28 | 4.0M |
| 2023-10-27 | -75.70 | $119.40 | 4.6M |
| 2023-10-26 | -80.17 | $118.60 | 6.0M |
| 2023-10-25 | -58.94 | $122.40 | 5.4M |
| 2023-10-24 | -36.77 | $126.04 | 4.5M |
| 2023-10-23 | -47.93 | $123.09 | 4.8M |
| 2023-10-20 | -55.26 | $121.55 | 9.3M |
| 2023-10-19 | -30.93 | $126.57 | 7.8M |
| 2023-10-18 | -11.05 | $130.67 | 5.6M |
| 2023-10-17 | -10.08 | $130.87 | 5.6M |
| 2023-10-16 | -10.62 | $130.76 | 4.8M |
| 2023-10-13 | -15.75 | $129.70 | 6.2M |
| 2023-10-12 | -9.37 | $130.31 | 5.9M |
| 2023-10-11 | -7.20 | $129.60 | 6.9M |
| 2023-10-10 | -5.19 | $128.39 | 7.1M |
| 2023-10-09 | -11.68 | $126.39 | 7.7M |
| 2023-10-06 | -25.47 | $123.35 | 8.3M |
| 2023-10-05 | -58.99 | $118.39 | 3.9M |
| 2023-10-04 | -60.14 | $118.22 | 4.7M |
| 2023-10-03 | -76.08 | $115.86 | 4.2M |
| 2023-10-02 | -58.99 | $118.39 | 5.1M |
| 2023-09-29 | -66.89 | $117.22 | 4.5M |
| 2023-09-28 | -64.39 | $117.59 | 4.5M |
| 2023-09-27 | -75.47 | $115.95 | 5.6M |
| 2023-09-26 | -92.70 | $113.40 | 4.2M |
| 2023-09-25 | -93.58 | $113.27 | 4.3M |
| 2023-09-22 | -92.12 | $114.26 | 4.4M |
| 2023-09-21 | -95.99 | $113.72 | 6.4M |
| 2023-09-20 | -67.84 | $117.65 | 3.8M |
| 2023-09-19 | -64.68 | $118.09 | 7.5M |
| 2023-09-18 | -51.36 | $119.95 | 3.9M |
| 2023-09-15 | -26.46 | $120.10 | 7.1M |
| 2023-09-14 | -15.87 | $122.91 | 3.8M |
| 2023-09-13 | -14.96 | $123.15 | 3.6M |
| 2023-09-12 | -16.02 | $122.87 | 5.1M |
| 2023-09-11 | -2.07 | $126.57 | 4.9M |
| 2023-09-08 | -2.34 | $124.37 | 4.5M |
| 2023-09-07 | -3.49 | $122.72 | 3.8M |
| 2023-09-06 | -2.39 | $122.61 | 4.0M |
| 2023-09-05 | -2.70 | $122.54 | 4.2M |
| 2023-09-01 | -7.93 | $121.36 | 4.3M |
| 2023-08-31 | -6.65 | $121.65 | 7.5M |
| 2023-08-30 | -18.62 | $118.95 | 6.2M |
| 2023-08-29 | -32.10 | $116.96 | 9.5M |
| 2023-08-28 | -40.90 | $116.21 | 4.1M |
| 2023-08-25 | -44.04 | $115.38 | 5.2M |
| 2023-08-24 | -50.28 | $113.73 | 6.5M |
| 2023-08-23 | -34.77 | $117.83 | 6.2M |
| 2023-08-22 | -36.85 | $117.28 | 12.1M |
| 2023-08-21 | -25.01 | $120.41 | 40.5M |
| 2023-08-18 | -83.88 | $104.85 | 22.9M |
| 2023-08-17 | -98.56 | $103.79 | 10.1M |
| 2023-08-16 | -87.05 | $106.99 | 5.9M |
| 2023-08-15 | -83.40 | $107.83 | 6.0M |
| 2023-08-14 | -75.40 | $109.67 | 8.2M |
| 2023-08-11 | -78.40 | $108.98 | 8.0M |
| 2023-08-10 | -86.88 | $107.03 | 9.0M |
| 2023-08-09 | -88.14 | $106.74 | 7.9M |
| 2023-08-08 | -92.48 | $105.74 | 15.2M |
| 2023-08-07 | -95.24 | $107.62 | 17.7M |
| 2023-08-04 | -87.81 | $109.16 | 30.6M |
| 2023-08-03 | -74.62 | $118.73 | 7.8M |
| 2023-08-02 | -81.62 | $118.09 | 12.6M |
| 2023-08-01 | -21.06 | $126.59 | 4.6M |
| 2023-07-31 | -32.96 | $124.98 | 4.6M |
| 2023-07-28 | -38.58 | $124.22 | 4.2M |
| 2023-07-27 | -50.26 | $122.64 | 6.2M |
| 2023-07-26 | -51.22 | $122.51 | 7.3M |
| 2023-07-25 | -58.98 | $121.46 | 4.6M |
| 2023-07-24 | -57.43 | $121.67 | 5.0M |
| 2023-07-21 | -55.65 | $121.91 | 14.7M |
| 2023-07-20 | -62.16 | $121.03 | 6.0M |
| 2023-07-19 | -47.60 | $123.00 | 6.4M |
| 2023-07-18 | -38.95 | $124.17 | 7.0M |
| 2023-07-17 | -32.59 | $125.03 | 11.6M |
| 2023-07-14 | -65.11 | $120.63 | 11.5M |
| 2023-07-13 | -73.39 | $119.51 | 18.8M |
| 2023-07-12 | -88.41 | $116.32 | 35.6M |
| 2023-07-11 | -22.55 | $125.12 | 5.5M |
| 2023-07-10 | -28.82 | $123.74 | 8.6M |
| 2023-07-07 | -26.47 | $123.80 | 7.4M |
| 2023-07-06 | -12.83 | $126.70 | 6.5M |
| 2023-07-05 | -2.34 | $128.94 | 7.9M |
| 2023-07-03 | -5.41 | $127.32 | 3.5M |
| 2023-06-30 | -3.16 | $127.76 | 6.8M |
| 2023-06-29 | -4.59 | $126.67 | 5.2M |
| 2023-06-28 | -4.42 | $126.71 | 7.8M |
| 2023-06-27 | -4.42 | $125.80 | 14.0M |
| 2023-06-26 | -15.96 | $121.90 | 9.3M |
| 2023-06-23 | -11.40 | $121.97 | 11.3M |
| 2023-06-22 | -0.18 | $124.58 | 13.0M |
| 2023-06-21 | -14.92 | $119.46 | 10.6M |
| 2023-06-20 | -10.27 | $120.80 | 15.8M |
| 2023-06-16 | -1.95 | $123.27 | 109.6M |
| 2023-06-15 | -1.82 | $121.90 | 13.0M |
| 2023-06-14 | -2.04 | $119.28 | 11.3M |
| 2023-06-13 | -1.80 | $116.82 | 11.9M |
| 2023-06-12 | -2.40 | $114.57 | 10.9M |
| 2023-06-09 | -23.22 | $110.05 | 9.9M |
| 2023-06-08 | -16.95 | $111.41 | 10.1M |
| 2023-06-07 | -32.06 | $108.13 | 14.4M |
| 2023-06-06 | -12.57 | $112.36 | 10.8M |
| 2023-06-05 | -7.78 | $113.40 | 27.5M |
| 2023-06-02 | -6.57 | $108.62 | 9.5M |
| 2023-06-01 | -6.37 | $108.40 | 8.8M |
| 2023-05-31 | -14.14 | $106.70 | 11.2M |
| 2023-05-30 | -16.25 | $106.24 | 11.2M |
| 2023-05-26 | -13.15 | $105.85 | 12.8M |
| 2023-05-25 | -2.76 | $103.99 | 12.3M |
| 2023-05-24 | -9.85 | $102.16 | 34.1M |
| 2023-05-23 | -46.71 | $94.87 | 19.3M |
| 2023-05-22 | -37.27 | $96.06 | 11.8M |
| 2023-05-19 | -50.99 | $94.33 | 8.5M |
| 2023-05-18 | -46.79 | $94.86 | 10.5M |
| 2023-05-17 | -39.65 | $95.76 | 6.9M |
| 2023-05-16 | -39.97 | $95.72 | 9.7M |
| 2023-05-15 | -38.47 | $96.50 | 13.1M |
| 2023-05-12 | -15.25 | $99.65 | 6.0M |
| 2023-05-11 | -23.07 | $98.59 | 6.0M |
| 2023-05-10 | -14.89 | $99.70 | 5.3M |
| 2023-05-09 | -28.00 | $97.92 | 7.7M |
| 2023-05-08 | -43.92 | $95.76 | 7.7M |
| 2023-05-05 | -71.85 | $91.97 | 6.4M |
| 2023-05-04 | -89.98 | $89.51 | 5.8M |
| 2023-05-03 | -94.99 | $88.83 | 6.8M |
| 2023-05-02 | -97.79 | $88.45 | 13.6M |
| 2023-05-01 | -84.91 | $91.65 | 7.9M |
| 2023-04-28 | -93.58 | $91.23 | 8.0M |
| 2023-04-27 | -86.17 | $92.56 | 5.1M |
| 2023-04-26 | -92.38 | $91.90 | 5.3M |
| 2023-04-25 | -98.12 | $91.29 | 7.7M |
| 2023-04-24 | -77.99 | $95.98 | 3.7M |
| 2023-04-21 | -69.16 | $96.63 | 4.0M |
| 2023-04-20 | -75.82 | $96.14 | 6.2M |
| 2023-04-19 | -55.16 | $97.66 | 5.0M |
| 2023-04-18 | -23.37 | $100.00 | 3.0M |
| 2023-04-17 | -11.19 | $100.58 | 4.8M |
| 2023-04-14 | -6.41 | $99.72 | 7.6M |
| 2023-04-13 | -13.73 | $98.94 | 4.2M |
| 2023-04-12 | -26.90 | $97.64 | 5.1M |
| 2023-04-11 | -40.09 | $96.41 | 3.5M |
| 2023-04-10 | -41.16 | $96.31 | 4.6M |
| 2023-04-06 | -44.80 | $95.97 | 5.9M |
| 2023-04-05 | -32.80 | $97.09 | 5.4M |
| 2023-04-04 | -20.04 | $98.28 | 3.6M |
| 2023-04-03 | -21.22 | $98.17 | 5.3M |
| 2023-03-31 | -3.00 | $99.87 | 8.4M |
| 2023-03-30 | -17.54 | $96.79 | 4.2M |
| 2023-03-29 | -27.07 | $96.10 | 5.0M |
| 2023-03-28 | -37.02 | $95.38 | 4.7M |
| 2023-03-27 | -24.72 | $96.27 | 5.0M |
| 2023-03-24 | -31.49 | $95.78 | 4.7M |
| 2023-03-23 | -15.33 | $96.95 | 7.4M |
| 2023-03-22 | -34.70 | $95.45 | 7.1M |
| 2023-03-21 | -3.16 | $97.25 | 9.5M |
| 2023-03-20 | -12.37 | $94.72 | 6.3M |
| 2023-03-17 | -13.54 | $94.56 | 7.5M |
| 2023-03-16 | -11.14 | $94.89 | 8.7M |
| 2023-03-15 | -32.90 | $91.90 | 5.9M |
| 2023-03-14 | -30.42 | $92.24 | 9.9M |
| 2023-03-13 | -24.42 | $92.95 | 11.3M |
| 2023-03-10 | -23.72 | $92.86 | 10.2M |
| 2023-03-09 | -28.05 | $92.21 | 5.3M |
| 2023-03-08 | -14.86 | $94.19 | 10.1M |
| 2023-03-07 | -14.57 | $93.60 | 6.1M |
| 2023-03-06 | -12.71 | $93.96 | 8.3M |
| 2023-03-03 | -3.20 | $95.80 | 9.0M |
| 2023-03-02 | -6.83 | $94.93 | 7.4M |
| 2023-03-01 | -14.44 | $93.47 | 6.4M |
| 2023-02-28 | -10.69 | $94.19 | 8.0M |
| 2023-02-27 | -10.32 | $94.26 | 8.9M |
| 2023-02-24 | -6.71 | $93.32 | 12.5M |
| 2023-02-23 | -0.68 | $94.37 | 24.6M |
| 2023-02-22 | -2.44 | $93.88 | 42.3M |
| 2023-02-21 | -34.90 | $83.45 | 18.3M |
| 2023-02-17 | -26.43 | $84.64 | 7.1M |
| 2023-02-16 | -15.95 | $86.01 | 7.8M |
| 2023-02-15 | -0.91 | $88.63 | 11.4M |
| 2023-02-14 | -4.28 | $85.07 | 6.3M |
| 2023-02-13 | -8.41 | $83.16 | 4.2M |
| 2023-02-10 | -10.85 | $82.63 | 4.4M |
| 2023-02-09 | -7.78 | $83.07 | 6.0M |
| 2023-02-08 | -6.92 | $83.07 | 11.4M |
| 2023-02-07 | -17.82 | $79.85 | 7.2M |
| 2023-02-06 | -28.23 | $78.11 | 6.0M |
| 2023-02-03 | -17.76 | $79.86 | 4.9M |
| 2023-02-02 | -9.27 | $81.28 | 12.1M |
| 2023-02-01 | -5.43 | $79.86 | 10.7M |
| 2023-01-31 | -8.90 | $79.32 | 4.1M |
| 2023-01-30 | -12.34 | $78.82 | 6.1M |
| 2023-01-27 | -4.97 | $79.89 | 8.3M |
| 2023-01-26 | -3.10 | $79.56 | 13.6M |
| 2023-01-25 | -2.10 | $75.89 | 13.0M |
| 2023-01-24 | -5.12 | $75.57 | 10.4M |
| 2023-01-23 | -4.78 | $74.67 | 9.0M |
| 2023-01-20 | -15.06 | $73.05 | 14.0M |
| 2023-01-19 | -54.00 | $70.36 | 5.3M |
| 2023-01-18 | -52.41 | $70.84 | 8.9M |
| 2023-01-17 | -52.71 | $71.00 | 10.4M |
| 2023-01-13 | -75.33 | $69.43 | 8.7M |
| 2023-01-12 | -85.63 | $68.30 | 7.6M |
| 2023-01-11 | -88.93 | $68.36 | 6.5M |
| 2023-01-10 | -95.87 | $67.10 | 9.7M |
| 2023-01-09 | -93.44 | $67.54 | 8.8M |
| 2023-01-06 | -94.05 | $67.43 | 7.4M |
| 2023-01-05 | -93.33 | $67.56 | 11.5M |
| 2023-01-04 | -94.83 | $69.27 | 8.5M |
| 2023-01-03 | -95.34 | $69.22 | 7.8M |
| 2022-12-30 | -92.98 | $69.77 | 6.7M |
| 2022-12-29 | -91.81 | $70.10 | 7.3M |
| 2022-12-28 | -98.58 | $68.67 | 6.6M |
| 2022-12-27 | -99.50 | $69.61 | 6.0M |
| 2022-12-23 | -98.07 | $70.64 | 5.9M |
| 2022-12-22 | -95.67 | $71.58 | 8.7M |
| 2022-12-21 | -87.33 | $73.71 | 8.4M |
| 2022-12-20 | -95.07 | $74.64 | 7.7M |
| 2022-12-19 | -92.70 | $75.26 | 6.3M |
| 2022-12-16 | -97.76 | $75.50 | 9.3M |
| 2022-12-15 | -95.37 | $76.30 | 9.5M |
| 2022-12-14 | -68.27 | $80.11 | 3.8M |
| 2022-12-13 | -66.30 | $80.38 | 7.1M |
| 2022-12-12 | -62.59 | $80.89 | 6.1M |
| 2022-12-09 | -73.07 | $79.45 | 5.0M |
| 2022-12-08 | -66.23 | $80.39 | 8.9M |
| 2022-12-07 | -51.33 | $82.35 | 4.8M |
| 2022-12-06 | -38.54 | $83.35 | 5.4M |
| 2022-12-05 | -23.35 | $85.00 | 7.0M |
| 2022-12-02 | -16.14 | $86.35 | 6.5M |
| 2022-12-01 | -1.49 | $89.20 | 10.7M |
| 2022-11-30 | -16.14 | $84.95 | 16.2M |
| 2022-11-29 | -15.49 | $85.26 | 4.9M |
| 2022-11-28 | -13.05 | $85.70 | 4.3M |
| 2022-11-25 | -9.22 | $86.39 | 2.1M |
| 2022-11-23 | -8.33 | $86.55 | 5.8M |
| 2022-11-22 | -12.27 | $85.84 | 7.1M |
| 2022-11-21 | -15.21 | $85.31 | 13.5M |
| 2022-11-18 | -23.93 | $83.74 | 26.8M |
| 2022-11-17 | -54.25 | $78.28 | 16.6M |
| 2022-11-16 | -47.20 | $79.55 | 11.9M |
| 2022-11-15 | -38.09 | $81.19 | 9.9M |
| 2022-11-14 | -39.92 | $80.86 | 7.2M |
| 2022-11-11 | -29.93 | $82.66 | 8.0M |
| 2022-11-10 | -35.09 | $81.73 | 12.0M |
| 2022-11-09 | -68.07 | $75.79 | 7.1M |
| 2022-11-08 | -60.91 | $77.08 | 11.9M |
| 2022-11-07 | -87.90 | $72.22 | 10.9M |
| 2022-11-04 | -94.06 | $71.11 | 20.3M |
| 2022-11-03 | -88.35 | $74.85 | 22.4M |
| 2022-11-02 | -55.58 | $80.89 | 9.4M |
| 2022-11-01 | -26.53 | $85.39 | 4.3M |
| 2022-10-31 | -23.89 | $85.80 | 6.0M |
| 2022-10-28 | -25.56 | $85.54 | 3.8M |
| 2022-10-27 | -35.05 | $84.07 | 5.0M |
| 2022-10-26 | -39.57 | $83.37 | 4.9M |
| 2022-10-25 | -41.32 | $83.10 | 8.5M |
| 2022-10-24 | -57.00 | $80.67 | 8.5M |
| 2022-10-21 | -54.75 | $81.02 | 14.8M |
| 2022-10-20 | -65.91 | $79.29 | 6.7M |
| 2022-10-19 | -60.94 | $80.06 | 4.5M |
| 2022-10-18 | -50.42 | $81.69 | 6.3M |
| 2022-10-17 | -66.04 | $79.27 | 5.6M |
| 2022-10-14 | -77.99 | $77.42 | 6.1M |
| 2022-10-13 | -68.17 | $78.94 | 10.2M |
| 2022-10-12 | -92.50 | $77.66 | 6.6M |
| 2022-10-11 | -93.92 | $78.69 | 9.5M |
| 2022-10-10 | -89.56 | $81.57 | 6.8M |
| 2022-10-07 | -68.16 | $84.96 | 5.7M |
| 2022-10-06 | -51.73 | $87.38 | 4.8M |
| 2022-10-05 | -48.68 | $87.83 | 4.4M |
| 2022-10-04 | -54.85 | $86.92 | 6.7M |
| 2022-10-03 | -68.91 | $84.85 | 7.5M |
| 2022-09-30 | -88.93 | $81.90 | 6.3M |
| 2022-09-29 | -82.89 | $82.79 | 5.8M |
| 2022-09-28 | -79.45 | $83.40 | 6.7M |
| 2022-09-27 | -89.76 | $81.83 | 5.9M |
| 2022-09-26 | -91.40 | $81.58 | 7.7M |
| 2022-09-23 | -96.75 | $80.79 | 6.9M |
| 2022-09-22 | -96.88 | $83.09 | 7.3M |
| 2022-09-21 | -99.45 | $85.56 | 6.0M |
| 2022-09-20 | -81.66 | $87.51 | 7.9M |
| 2022-09-19 | -67.43 | $87.68 | 7.5M |
| 2022-09-16 | -72.27 | $87.05 | 14.0M |
| 2022-09-15 | -51.08 | $89.81 | 10.4M |
| 2022-09-14 | -41.71 | $91.03 | 11.3M |
| 2022-09-13 | -38.25 | $91.48 | 8.8M |
| 2022-09-12 | -13.67 | $94.68 | 7.9M |
| 2022-09-09 | -17.90 | $94.13 | 7.7M |
| 2022-09-08 | -40.32 | $91.21 | 6.0M |
| 2022-09-07 | -49.62 | $90.00 | 6.8M |
| 2022-09-06 | -55.60 | $88.42 | 8.9M |
| 2022-09-02 | -45.57 | $89.87 | 7.1M |
| 2022-09-01 | -37.26 | $90.86 | 8.7M |
| 2022-08-31 | -23.19 | $92.80 | 7.1M |
| 2022-08-30 | -20.15 | $93.28 | 6.9M |
| 2022-08-29 | -20.91 | $93.16 | 8.1M |
| 2022-08-26 | -19.07 | $93.45 | 7.5M |
| 2022-08-25 | -3.36 | $95.93 | 7.8M |
| 2022-08-24 | -7.70 | $94.13 | 9.6M |
| 2022-08-23 | -2.90 | $94.92 | 36.7M |
| 2022-08-22 | -39.32 | $84.67 | 19.2M |
| 2022-08-19 | -31.93 | $85.58 | 6.7M |
| 2022-08-18 | -26.00 | $86.31 | 6.2M |
| 2022-08-17 | -30.54 | $85.75 | 6.6M |
| 2022-08-16 | -16.98 | $87.42 | 7.3M |
| 2022-08-15 | -12.59 | $87.96 | 5.6M |
| 2022-08-12 | -13.81 | $87.81 | 5.0M |
| 2022-08-11 | -27.86 | $86.08 | 7.1M |
| 2022-08-10 | -12.69 | $86.97 | 6.8M |
| 2022-08-09 | -44.68 | $83.39 | 8.5M |
| 2022-08-08 | -43.61 | $83.51 | 6.5M |
| 2022-08-05 | -43.16 | $83.56 | 10.1M |
| 2022-08-04 | -42.63 | $83.62 | 16.8M |
| 2022-08-03 | -1.88 | $88.18 | 6.6M |
| 2022-08-02 | -25.31 | $85.11 | 6.0M |
| 2022-08-01 | -30.03 | $84.61 | 7.5M |
| 2022-07-29 | -43.53 | $83.18 | 7.1M |
| 2022-07-28 | -54.39 | $82.03 | 7.4M |
| 2022-07-27 | -76.58 | $79.68 | 7.4M |
| 2022-07-26 | -96.79 | $77.54 | 14.4M |
| 2022-07-25 | -44.09 | $84.21 | 4.3M |
| 2022-07-22 | -32.02 | $85.19 | 4.9M |
| 2022-07-21 | -25.49 | $85.72 | 10.3M |
| 2022-07-20 | -46.31 | $84.03 | 9.2M |
| 2022-07-19 | -26.97 | $85.60 | 4.0M |
| 2022-07-18 | -35.37 | $84.31 | 4.8M |
| 2022-07-15 | -26.50 | $84.83 | 6.6M |
| 2022-07-14 | -54.79 | $81.67 | 9.5M |
| 2022-07-13 | -49.78 | $82.23 | 6.5M |
| 2022-07-12 | -50.94 | $82.10 | 8.2M |
| 2022-07-11 | -14.83 | $85.98 | 3.9M |
| 2022-07-08 | -6.20 | $87.37 | 4.8M |
| 2022-07-07 | -23.40 | $86.21 | 7.8M |
| 2022-07-06 | -26.44 | $85.83 | 8.5M |
| 2022-07-05 | -18.21 | $86.86 | 8.2M |
| 2022-07-01 | -35.38 | $84.71 | 7.1M |
| 2022-06-30 | -54.47 | $82.32 | 8.7M |
| 2022-06-29 | -57.27 | $81.97 | 4.3M |
| 2022-06-28 | -57.19 | $81.98 | 6.4M |
| 2022-06-27 | -43.85 | $83.65 | 8.9M |
| 2022-06-24 | -32.11 | $85.12 | 21.6M |
| 2022-06-23 | -42.33 | $83.84 | 6.5M |
| 2022-06-22 | -53.91 | $82.39 | 7.5M |
| 2022-06-21 | -47.20 | $83.23 | 11.9M |
| 2022-06-17 | -79.15 | $79.23 | 8.7M |
| 2022-06-16 | -60.49 | $77.72 | 8.2M |
| 2022-06-15 | -42.21 | $81.17 | 6.2M |
| 2022-06-14 | -46.98 | $80.27 | 6.4M |
| 2022-06-13 | -50.42 | $79.62 | 9.6M |
| 2022-06-10 | -34.96 | $82.54 | 9.1M |
| 2022-06-09 | -16.53 | $86.02 | 5.9M |
| 2022-06-08 | -8.79 | $87.48 | 4.9M |
| 2022-06-07 | -1.79 | $87.83 | 5.8M |
| 2022-06-06 | -8.60 | $85.67 | 3.5M |
| 2022-06-03 | -14.73 | $85.43 | 5.7M |
| 2022-06-02 | -28.01 | $86.22 | 7.6M |
| 2022-06-01 | -42.88 | $83.62 | 8.3M |
| 2022-05-31 | -46.08 | $83.80 | 14.0M |
| 2022-05-27 | -43.66 | $84.47 | 7.3M |
| 2022-05-26 | -52.99 | $83.68 | 10.7M |
| 2022-05-25 | -51.78 | $84.25 | 13.0M |
| 2022-05-24 | -68.08 | $79.52 | 13.4M |
| 2022-05-23 | -55.60 | $83.38 | 17.7M |
| 2022-05-20 | -68.12 | $79.78 | 35.4M |
| 2022-05-19 | -91.73 | $72.73 | 24.2M |
| 2022-05-18 | -97.72 | $73.10 | 15.7M |
| 2022-05-17 | -87.94 | $78.88 | 9.6M |
| 2022-05-16 | -90.62 | $78.03 | 11.2M |
| 2022-05-13 | -78.66 | $81.83 | 10.0M |
| 2022-05-12 | -85.21 | $79.75 | 12.4M |
| 2022-05-11 | -93.50 | $77.78 | 12.8M |
| 2022-05-10 | -84.19 | $80.67 | 12.3M |
| 2022-05-09 | -97.36 | $76.58 | 18.9M |
| 2022-05-06 | -97.01 | $84.14 | 11.8M |
| 2022-05-05 | -90.14 | $88.27 | 10.9M |
| 2022-05-04 | -71.58 | $92.21 | 15.8M |
| 2022-05-03 | -85.74 | $92.99 | 9.1M |
| 2022-05-02 | -79.37 | $95.32 | 6.0M |
| 2022-04-29 | -95.33 | $93.55 | 7.4M |
| 2022-04-28 | -72.68 | $98.12 | 4.8M |
| 2022-04-27 | -86.47 | $96.47 | 6.8M |
| 2022-04-26 | -83.71 | $96.80 | 5.5M |
| 2022-04-25 | -57.39 | $99.95 | 10.6M |
| 2022-04-22 | -96.57 | $95.26 | 8.8M |
| 2022-04-21 | -93.46 | $98.67 | 10.4M |
| 2022-04-20 | -26.89 | $104.36 | 5.0M |
| 2022-04-19 | -13.10 | $104.76 | 4.8M |
| 2022-04-18 | -24.06 | $102.96 | 3.9M |
| 2022-04-14 | -11.96 | $104.46 | 5.7M |
| 2022-04-13 | -7.59 | $104.83 | 7.4M |
| 2022-04-12 | -22.21 | $101.98 | 5.4M |
| 2022-04-11 | -19.69 | $101.82 | 7.3M |
| 2022-04-08 | -21.82 | $101.37 | 5.7M |
| 2022-04-07 | -15.33 | $102.74 | 6.5M |
| 2022-04-06 | -22.95 | $101.13 | 8.5M |
| 2022-04-05 | -11.64 | $103.52 | 7.4M |
| 2022-04-04 | -6.15 | $104.68 | 7.0M |
| 2022-04-01 | -19.55 | $101.85 | 8.1M |
| 2022-03-31 | -10.55 | $103.75 | 9.7M |
| 2022-03-30 | -11.42 | $102.62 | 8.9M |
| 2022-03-29 | -10.77 | $102.75 | 15.1M |
| 2022-03-28 | -3.49 | $104.21 | 8.0M |
| 2022-03-25 | -1.77 | $103.73 | 13.5M |
| 2022-03-24 | -0.74 | $103.69 | 11.2M |
| 2022-03-23 | -10.26 | $100.67 | 11.8M |
| 2022-03-22 | -8.24 | $99.57 | 14.5M |
| 2022-03-21 | -16.44 | $96.20 | 9.3M |
| 2022-03-18 | -16.58 | $96.17 | 13.0M |
| 2022-03-17 | -26.27 | $94.03 | 10.6M |
| 2022-03-16 | -34.01 | $92.32 | 11.6M |
| 2022-03-15 | -44.47 | $90.01 | 7.6M |
| 2022-03-14 | -55.62 | $87.55 | 9.6M |
| 2022-03-11 | -39.99 | $91.00 | 7.1M |
| 2022-03-10 | -35.60 | $91.97 | 6.4M |
| 2022-03-09 | -33.29 | $92.48 | 10.4M |
| 2022-03-08 | -55.75 | $87.52 | 9.5M |
| 2022-03-07 | -49.41 | $88.92 | 13.9M |
| 2022-03-04 | -31.30 | $92.92 | 11.2M |
| 2022-03-03 | -19.29 | $95.57 | 8.7M |
| 2022-03-02 | -12.77 | $97.01 | 10.4M |
| 2022-03-01 | -16.80 | $96.12 | 16.5M |
| 2022-02-28 | -0.84 | $99.04 | 22.7M |
| 2022-02-25 | -1.15 | $94.96 | 22.0M |
| 2022-02-24 | -0.97 | $89.99 | 30.1M |
| 2022-02-23 | -84.47 | $79.60 | 26.0M |
| 2022-02-22 | -87.43 | $79.25 | 19.2M |
| 2022-02-18 | -67.77 | $80.36 | 10.1M |
| 2022-02-17 | -47.03 | $83.19 | 7.3M |
| 2022-02-16 | -13.77 | $87.73 | 5.8M |
| 2022-02-15 | -13.77 | $87.73 | 7.2M |
| 2022-02-14 | -20.29 | $86.84 | 6.8M |
| 2022-02-11 | -33.63 | $85.02 | 7.0M |
| 2022-02-10 | -12.09 | $87.96 | 5.3M |
| 2022-02-09 | -4.02 | $89.08 | 6.5M |
| 2022-02-08 | -29.92 | $85.54 | 7.9M |
| 2022-02-07 | -32.70 | $85.16 | 4.2M |
| 2022-02-04 | -35.37 | $85.92 | 8.9M |
| 2022-02-03 | -60.35 | $82.07 | 6.3M |
| 2022-02-02 | -41.99 | $84.90 | 6.3M |
| 2022-02-01 | -38.22 | $85.48 | 8.4M |
| 2022-01-31 | -41.11 | $86.23 | 10.1M |
| 2022-01-28 | -63.00 | $82.69 | 8.2M |
| 2022-01-27 | -73.27 | $80.87 | 10.0M |
| 2022-01-26 | -81.44 | $79.37 | 11.5M |
| 2022-01-25 | -83.09 | $79.24 | 11.4M |
| 2022-01-24 | -58.57 | $84.03 | 17.6M |
| 2022-01-21 | -98.87 | $80.60 | 15.5M |
| 2022-01-20 | -61.45 | $86.61 | 10.1M |
| 2022-01-19 | -61.52 | $86.60 | 12.3M |
| 2022-01-18 | -81.49 | $83.73 | 9.9M |
| 2022-01-14 | -85.32 | $83.18 | 8.2M |
| 2022-01-13 | -91.82 | $83.10 | 9.8M |
| 2022-01-12 | -50.37 | $88.67 | 6.1M |
| 2022-01-11 | -57.81 | $87.67 | 7.2M |
| 2022-01-10 | -62.05 | $87.10 | 15.0M |
| 2022-01-07 | -62.33 | $87.58 | 13.6M |
| 2022-01-06 | -52.50 | $88.82 | 16.6M |
| 2022-01-05 | -95.52 | $84.14 | 7.5M |
| 2022-01-04 | -72.61 | $87.33 | 9.6M |
| 2022-01-03 | -38.23 | $90.70 | 7.8M |
| 2021-12-31 | -21.37 | $92.79 | 2.8M |
| 2021-12-30 | -15.08 | $93.57 | 3.3M |
| 2021-12-29 | -12.18 | $93.93 | 3.1M |
| 2021-12-28 | -10.65 | $94.12 | 3.8M |
| 2021-12-27 | -5.81 | $94.72 | 4.9M |
| 2021-12-23 | -7.35 | $93.63 | 6.2M |
| 2021-12-22 | -5.42 | $92.46 | 8.4M |
| 2021-12-21 | -34.14 | $89.60 | 6.9M |
| 2021-12-20 | -48.92 | $88.26 | 5.3M |
| 2021-12-17 | -47.95 | $88.36 | 35.2M |
| 2021-12-16 | -58.51 | $87.28 | 7.4M |
| 2021-12-15 | -31.41 | $90.05 | 9.4M |
| 2021-12-14 | -76.71 | $85.42 | 9.3M |
| 2021-12-13 | -40.22 | $89.15 | 6.9M |
| 2021-12-10 | -45.21 | $88.64 | 7.3M |
| 2021-12-09 | -52.25 | $87.92 | 7.1M |
| 2021-12-08 | -42.96 | $88.44 | 4.4M |
| 2021-12-07 | -53.65 | $87.24 | 8.5M |
| 2021-12-06 | -86.63 | $83.54 | 12.4M |
| 2021-12-03 | -56.04 | $86.81 | 11.5M |
| 2021-12-02 | -32.63 | $89.22 | 9.5M |
| 2021-12-01 | -42.25 | $88.03 | 10.8M |
| 2021-11-30 | -16.96 | $91.16 | 8.9M |
| 2021-11-29 | -11.31 | $91.86 | 6.5M |
| 2021-11-26 | -35.46 | $88.87 | 4.0M |
| 2021-11-24 | -13.25 | $91.62 | 7.5M |
| 2021-11-23 | -35.70 | $88.84 | 10.2M |
| 2021-11-22 | -24.40 | $89.99 | 17.5M |
| 2021-11-19 | -23.29 | $88.39 | 23.0M |
| 2021-11-18 | -22.02 | $86.66 | 14.5M |
| 2021-11-17 | -33.83 | $85.63 | 7.5M |
| 2021-11-16 | -5.78 | $87.52 | 7.4M |
| 2021-11-15 | -12.79 | $86.34 | 5.7M |
| 2021-11-12 | -19.25 | $85.86 | 5.3M |
| 2021-11-11 | -35.53 | $84.65 | 4.4M |
| 2021-11-10 | -55.05 | $83.20 | 6.4M |
| 2021-11-09 | -25.57 | $85.39 | 6.7M |
| 2021-11-08 | -5.22 | $86.22 | 8.6M |
| 2021-11-05 | -63.64 | $82.30 | 6.5M |
| 2021-11-04 | -63.64 | $82.30 | 9.6M |
| 2021-11-03 | -50.82 | $83.16 | 6.1M |
| 2021-11-02 | -23.61 | $84.74 | 4.1M |
| 2021-11-01 | -22.98 | $84.72 | 4.3M |
| 2021-10-29 | -18.34 | $84.85 | 4.3M |
| 2021-10-28 | -37.42 | $83.06 | 4.4M |
| 2021-10-27 | -47.23 | $82.14 | 4.9M |
| 2021-10-26 | -58.42 | $81.09 | 14.0M |
| 2021-10-25 | -38.49 | $82.96 | 7.0M |
| 2021-10-22 | -27.19 | $84.02 | 6.6M |
| 2021-10-21 | -20.26 | $84.67 | 10.8M |
| 2021-10-20 | -13.33 | $85.32 | 4.9M |
| 2021-10-19 | -8.36 | $85.41 | 5.0M |
| 2021-10-18 | -1.37 | $85.86 | 5.4M |
| 2021-10-15 | -12.25 | $84.64 | 7.0M |
| 2021-10-14 | -21.79 | $83.83 | 5.6M |
| 2021-10-13 | -11.78 | $84.08 | 4.9M |
| 2021-10-12 | -10.12 | $84.21 | 7.3M |
| 2021-10-11 | -6.14 | $83.30 | 4.4M |
| 2021-10-08 | -21.60 | $82.13 | 4.7M |
| 2021-10-07 | -19.53 | $82.28 | 7.7M |
| 2021-10-06 | -26.21 | $81.02 | 5.5M |
| 2021-10-05 | -54.41 | $79.26 | 5.4M |
| 2021-10-04 | -70.47 | $78.26 | 8.0M |
| 2021-10-01 | -25.20 | $81.08 | 5.7M |
| 2021-09-30 | -45.26 | $79.83 | 4.7M |
| 2021-09-29 | -57.04 | $78.84 | 4.6M |
| 2021-09-28 | -47.59 | $79.39 | 7.8M |
| 2021-09-27 | -23.94 | $81.01 | 8.2M |
| 2021-09-24 | -13.28 | $81.74 | 12.1M |
| 2021-09-23 | -26.17 | $80.52 | 6.6M |
| 2021-09-22 | -32.97 | $79.33 | 6.9M |
| 2021-09-21 | -29.88 | $78.84 | 5.6M |
| 2021-09-20 | -16.74 | $79.06 | 6.9M |
| 2021-09-17 | -14.72 | $79.39 | 10.1M |
| 2021-09-16 | -8.03 | $80.81 | 5.8M |
| 2021-09-15 | -11.61 | $79.99 | 7.7M |
| 2021-09-14 | -8.07 | $80.80 | 14.8M |
| 2021-09-13 | -7.58 | $79.35 | 15.0M |
| 2021-09-10 | -7.51 | $78.32 | 8.6M |
| 2021-09-09 | -3.17 | $77.75 | 5.5M |
| 2021-09-08 | -3.87 | $77.62 | 6.3M |
| 2021-09-07 | -6.61 | $77.11 | 5.6M |
| 2021-09-03 | -0.16 | $78.04 | 5.7M |
| 2021-09-02 | -4.51 | $77.09 | 6.7M |
| 2021-09-01 | -4.28 | $76.72 | 8.0M |
| 2021-08-31 | -3.61 | $76.84 | 7.6M |
| 2021-08-30 | -5.69 | $76.47 | 7.5M |
| 2021-08-27 | -2.06 | $76.88 | 8.2M |
| 2021-08-26 | -2.25 | $76.24 | 17.1M |
| 2021-08-25 | -2.95 | $74.51 | 21.7M |
| 2021-08-24 | -5.69 | $73.64 | 66.8M |
| 2021-08-23 | -70.83 | $62.09 | 17.3M |
| 2021-08-20 | -81.34 | $61.24 | 7.2M |
| 2021-08-19 | -90.73 | $60.48 | 7.4M |
| 2021-08-18 | -96.49 | $60.39 | 5.5M |
| 2021-08-17 | -93.08 | $60.96 | 4.4M |
| 2021-08-16 | -87.14 | $61.72 | 4.6M |
| 2021-08-13 | -78.29 | $62.34 | 6.5M |
| 2021-08-12 | -90.29 | $61.50 | 6.5M |
| 2021-08-11 | -98.71 | $60.91 | 12.5M |
| 2021-08-10 | -100.00 | $62.83 | 7.2M |
| 2021-08-09 | -73.98 | $64.75 | 3.6M |
| 2021-08-06 | -82.65 | $64.39 | 8.6M |
| 2021-08-05 | -13.25 | $67.27 | 3.4M |
| 2021-08-04 | -6.78 | $67.22 | 3.1M |
| 2021-08-03 | -24.95 | $66.39 | 3.4M |
| 2021-08-02 | -17.69 | $66.72 | 2.8M |
| 2021-07-30 | -18.09 | $66.51 | 4.4M |
| 2021-07-29 | -15.90 | $66.50 | 3.3M |
| 2021-07-28 | -12.08 | $66.58 | 2.9M |
| 2021-07-27 | -17.33 | $66.25 | 3.3M |
| 2021-07-26 | -13.35 | $66.50 | 3.1M |
| 2021-07-23 | -6.36 | $66.94 | 4.0M |
| 2021-07-22 | -10.55 | $66.39 | 5.3M |
| 2021-07-21 | -28.24 | $65.30 | 6.5M |
| 2021-07-20 | -2.90 | $66.83 | 7.3M |
| 2021-07-19 | -16.38 | $64.91 | 5.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.86
2026-07-16
Close Price
$353.99
Vol: 5.9M
Average Directional Index - Detailed Analysis
Minimum
8.24
Average
21.04
Maximum
55.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.86 | $353.99 | 5.9M |
| 2026-07-15 | 43.93 | $354.02 | 6.7M |
| 2026-07-14 | 43.70 | $352.89 | 6.0M |
| 2026-07-13 | 43.62 | $330.30 | 5.4M |
| 2026-07-10 | 44.04 | $325.91 | 4.7M |
| 2026-07-09 | 44.06 | $338.31 | 8.5M |
| 2026-07-08 | 44.13 | $320.59 | 9.4M |
| 2026-07-07 | 44.23 | $337.04 | 8.8M |
| 2026-07-06 | 43.08 | $357.53 | 8.8M |
| 2026-07-02 | 41.76 | $348.06 | 7.7M |
| 2026-07-01 | 40.51 | $352.04 | 7.3M |
| 2026-06-30 | 39.20 | $341.02 | 9.6M |
| 2026-06-29 | 38.04 | $332.00 | 10.3M |
| 2026-06-26 | 36.99 | $304.20 | 8.3M |
| 2026-06-25 | 36.46 | $293.09 | 9.0M |
| 2026-06-24 | 36.21 | $285.26 | 4.9M |
| 2026-06-23 | 36.09 | $290.92 | 5.4M |
| 2026-06-22 | 35.97 | $286.40 | 5.9M |
| 2026-06-18 | 35.72 | $287.78 | 12.2M |
| 2026-06-17 | 35.67 | $282.13 | 5.7M |
| 2026-06-16 | 35.75 | $279.90 | 5.0M |
| 2026-06-15 | 35.86 | $284.54 | 7.4M |
| 2026-06-12 | 35.98 | $279.62 | 6.8M |
| 2026-06-11 | 36.20 | $279.53 | 9.7M |
| 2026-06-10 | 36.48 | $263.22 | 6.5M |
| 2026-06-09 | 37.20 | $260.52 | 7.7M |
| 2026-06-08 | 37.97 | $266.33 | 7.0M |
| 2026-06-05 | 38.03 | $272.05 | 7.8M |
| 2026-06-04 | 37.78 | $279.25 | 9.8M |
| 2026-06-03 | 37.52 | $280.43 | 14.7M |
| 2026-06-02 | 36.82 | $297.18 | 20.8M |
| 2026-06-01 | 35.31 | $300.48 | 13.7M |
| 2026-05-29 | 33.72 | $281.69 | 15.0M |
| 2026-05-28 | 32.37 | $257.77 | 5.7M |
| 2026-05-27 | 31.52 | $248.47 | 8.3M |
| 2026-05-26 | 30.85 | $256.75 | 7.2M |
| 2026-05-22 | 29.46 | $260.58 | 6.6M |
| 2026-05-21 | 28.00 | $252.92 | 6.3M |
| 2026-05-20 | 26.67 | $246.66 | 8.7M |
| 2026-05-19 | 25.37 | $240.13 | 11.0M |
| 2026-05-18 | 23.59 | $247.55 | 8.7M |
| 2026-05-15 | 21.72 | $242.83 | 11.6M |
| 2026-05-14 | 19.82 | $238.21 | 10.3M |
| 2026-05-13 | 17.98 | $227.79 | 9.3M |
| 2026-05-12 | 16.32 | $215.60 | 8.3M |
| 2026-05-11 | 15.01 | $213.66 | 9.4M |
| 2026-05-08 | 13.69 | $207.88 | 11.6M |
| 2026-05-07 | 12.56 | $196.53 | 10.6M |
| 2026-05-06 | 11.77 | $183.68 | 5.6M |
| 2026-05-05 | 11.78 | $183.98 | 5.2M |
| 2026-05-04 | 11.67 | $184.56 | 4.9M |
| 2026-05-01 | 11.52 | $181.08 | 5.0M |
| 2026-04-30 | 11.63 | $179.32 | 5.8M |
| 2026-04-29 | 11.90 | $181.54 | 4.2M |
| 2026-04-28 | 11.81 | $180.99 | 6.5M |
| 2026-04-27 | 11.46 | $182.90 | 7.9M |
| 2026-04-24 | 11.21 | $178.54 | 5.9M |
| 2026-04-23 | 11.25 | $173.21 | 7.0M |
| 2026-04-22 | 11.54 | $181.20 | 5.9M |
| 2026-04-21 | 11.39 | $174.96 | 5.9M |
| 2026-04-20 | 11.49 | $169.56 | 4.9M |
| 2026-04-17 | 12.08 | $167.85 | 7.0M |
| 2026-04-16 | 12.62 | $166.97 | 7.2M |
| 2026-04-15 | 13.21 | $164.11 | 7.4M |
| 2026-04-14 | 13.60 | $161.59 | 7.4M |
| 2026-04-13 | 14.01 | $162.51 | 8.5M |
| 2026-04-10 | 14.23 | $155.73 | 15.6M |
| 2026-04-09 | 14.46 | $166.99 | 10.6M |
| 2026-04-08 | 14.84 | $173.78 | 12.3M |
| 2026-04-07 | 14.61 | $169.87 | 8.7M |
| 2026-04-06 | 14.95 | $161.95 | 4.8M |
| 2026-04-02 | 15.57 | $163.21 | 4.4M |
| 2026-04-01 | 16.16 | $160.67 | 7.6M |
| 2026-03-31 | 16.64 | $160.32 | 7.8M |
| 2026-03-30 | 17.09 | $154.35 | 12.2M |
| 2026-03-27 | 17.38 | $147.02 | 11.4M |
| 2026-03-26 | 16.69 | $156.36 | 6.1M |
| 2026-03-25 | 16.59 | $153.22 | 6.4M |
| 2026-03-24 | 16.52 | $157.21 | 7.1M |
| 2026-03-23 | 16.71 | $164.05 | 7.2M |
| 2026-03-20 | 17.50 | $162.95 | 16.5M |
| 2026-03-19 | 18.33 | $169.74 | 6.6M |
| 2026-03-18 | 18.75 | $168.91 | 5.8M |
| 2026-03-17 | 19.19 | $169.19 | 5.5M |
| 2026-03-16 | 19.65 | $167.45 | 6.0M |
| 2026-03-13 | 20.46 | $167.02 | 6.3M |
| 2026-03-12 | 21.31 | $168.12 | 8.0M |
| 2026-03-11 | 22.43 | $164.93 | 5.5M |
| 2026-03-10 | 23.60 | $165.58 | 6.8M |
| 2026-03-09 | 24.67 | $165.10 | 9.2M |
| 2026-03-06 | 25.92 | $165.05 | 7.2M |
| 2026-03-05 | 27.13 | $163.16 | 9.2M |
| 2026-03-04 | 28.36 | $158.56 | 9.5M |
| 2026-03-03 | 29.27 | $156.09 | 10.3M |
| 2026-03-02 | 29.92 | $150.15 | 8.3M |
| 2026-02-27 | 30.12 | $148.92 | 9.4M |
| 2026-02-26 | 30.03 | $149.40 | 12.1M |
| 2026-02-25 | 29.99 | $144.84 | 11.2M |
| 2026-02-24 | 29.30 | $141.67 | 23.7M |
| 2026-02-23 | 28.58 | $144.14 | 20.9M |
| 2026-02-20 | 27.99 | $148.70 | 25.9M |
| 2026-02-19 | 27.62 | $150.99 | 13.5M |
| 2026-02-18 | 26.60 | $152.35 | 26.8M |
| 2026-02-17 | 25.54 | $163.50 | 16.6M |
| 2026-02-13 | 25.05 | $166.95 | 12.6M |
| 2026-02-12 | 24.73 | $162.81 | 19.6M |
| 2026-02-11 | 24.08 | $165.30 | 43.7M |
| 2026-02-10 | 23.74 | $165.51 | 30.1M |
| 2026-02-09 | 23.44 | $166.00 | 20.9M |
| 2026-02-06 | 22.95 | $159.32 | 9.9M |
| 2026-02-05 | 21.47 | $154.77 | 12.8M |
| 2026-02-04 | 20.03 | $166.72 | 10.5M |
| 2026-02-03 | 18.80 | $166.24 | 9.9M |
| 2026-02-02 | 17.74 | $175.42 | 5.0M |
| 2026-01-30 | 17.43 | $176.97 | 7.6M |
| 2026-01-29 | 17.09 | $176.20 | 12.9M |
| 2026-01-28 | 16.75 | $183.74 | 4.2M |
| 2026-01-27 | 17.55 | $183.50 | 5.5M |
| 2026-01-26 | 18.40 | $184.22 | 5.4M |
| 2026-01-23 | 18.92 | $180.18 | 5.8M |
| 2026-01-22 | 19.32 | $182.27 | 7.0M |
| 2026-01-21 | 19.50 | $181.47 | 6.3M |
| 2026-01-20 | 19.69 | $184.06 | 7.3M |
| 2026-01-16 | 20.28 | $187.66 | 7.1M |
| 2026-01-15 | 21.20 | $187.73 | 6.5M |
| 2026-01-14 | 22.22 | $190.93 | 5.7M |
| 2026-01-13 | 23.30 | $190.85 | 5.4M |
| 2026-01-12 | 24.44 | $188.88 | 4.3M |
| 2026-01-09 | 25.18 | $189.02 | 5.3M |
| 2026-01-08 | 25.96 | $190.80 | 6.5M |
| 2026-01-07 | 26.98 | $193.90 | 7.6M |
| 2026-01-06 | 28.05 | $185.86 | 6.0M |
| 2026-01-05 | 27.65 | $182.12 | 6.6M |
| 2026-01-02 | 27.19 | $179.37 | 6.9M |
| 2025-12-31 | 26.52 | $184.20 | 3.3M |
| 2025-12-30 | 26.43 | $186.85 | 2.8M |
| 2025-12-29 | 26.52 | $186.85 | 2.7M |
| 2025-12-26 | 26.66 | $188.45 | 2.5M |
| 2025-12-24 | 26.73 | $187.22 | 1.8M |
| 2025-12-23 | 26.68 | $188.12 | 3.4M |
| 2025-12-22 | 26.86 | $189.49 | 5.0M |
| 2025-12-19 | 27.06 | $186.88 | 19.1M |
| 2025-12-18 | 26.91 | $185.88 | 7.2M |
| 2025-12-17 | 26.54 | $183.44 | 5.8M |
| 2025-12-16 | 26.15 | $187.09 | 5.8M |
| 2025-12-15 | 25.85 | $185.88 | 6.7M |
| 2025-12-12 | 25.62 | $191.69 | 5.4M |
| 2025-12-11 | 25.60 | $190.36 | 5.8M |
| 2025-12-10 | 25.46 | $192.96 | 4.7M |
| 2025-12-09 | 25.61 | $195.00 | 3.2M |
| 2025-12-08 | 25.95 | $195.35 | 4.4M |
| 2025-12-05 | 26.31 | $198.84 | 4.6M |
| 2025-12-04 | 26.79 | $195.68 | 4.2M |
| 2025-12-03 | 26.84 | $193.63 | 5.5M |
| 2025-12-02 | 26.63 | $189.88 | 5.9M |
| 2025-12-01 | 26.14 | $187.73 | 6.7M |
| 2025-11-28 | 25.32 | $190.13 | 4.8M |
| 2025-11-26 | 24.53 | $185.35 | 5.9M |
| 2025-11-25 | 23.17 | $186.27 | 6.0M |
| 2025-11-24 | 21.66 | $183.89 | 16.2M |
| 2025-11-21 | 20.11 | $182.90 | 8.2M |
| 2025-11-20 | 18.48 | $185.07 | 16.1M |
| 2025-11-19 | 16.90 | $199.90 | 7.5M |
| 2025-11-18 | 16.18 | $201.00 | 5.4M |
| 2025-11-17 | 15.47 | $202.90 | 4.9M |
| 2025-11-14 | 14.90 | $205.25 | 5.4M |
| 2025-11-13 | 14.27 | $204.77 | 5.4M |
| 2025-11-12 | 13.98 | $210.04 | 4.5M |
| 2025-11-11 | 14.31 | $218.27 | 3.6M |
| 2025-11-10 | 14.74 | $216.54 | 4.9M |
| 2025-11-07 | 15.43 | $212.29 | 5.0M |
| 2025-11-06 | 15.77 | $211.37 | 5.4M |
| 2025-11-05 | 16.13 | $213.18 | 4.3M |
| 2025-11-04 | 16.80 | $214.52 | 6.4M |
| 2025-11-03 | 17.51 | $219.23 | 5.0M |
| 2025-10-31 | 17.84 | $220.24 | 4.0M |
| 2025-10-30 | 17.81 | $218.27 | 3.8M |
| 2025-10-29 | 17.78 | $217.16 | 4.6M |
| 2025-10-28 | 17.91 | $221.38 | 4.6M |
| 2025-10-27 | 17.47 | $220.29 | 5.4M |
| 2025-10-24 | 17.26 | $217.11 | 3.4M |
| 2025-10-23 | 17.35 | $215.02 | 4.0M |
| 2025-10-22 | 17.65 | $212.42 | 4.6M |
| 2025-10-21 | 18.12 | $214.40 | 3.8M |
| 2025-10-20 | 18.59 | $211.82 | 4.1M |
| 2025-10-17 | 19.37 | $207.89 | 4.6M |
| 2025-10-16 | 20.11 | $205.51 | 3.7M |
| 2025-10-15 | 21.02 | $206.70 | 5.0M |
| 2025-10-14 | 21.98 | $207.56 | 4.4M |
| 2025-10-13 | 22.87 | $213.28 | 4.4M |
| 2025-10-10 | 23.10 | $208.55 | 5.4M |
| 2025-10-09 | 23.33 | $215.17 | 4.5M |
| 2025-10-08 | 22.58 | $217.79 | 5.1M |
| 2025-10-07 | 21.78 | $211.04 | 5.0M |
| 2025-10-06 | 21.29 | $212.58 | 7.3M |
| 2025-10-03 | 20.63 | $207.19 | 5.0M |
| 2025-10-02 | 20.10 | $209.30 | 5.0M |
| 2025-10-01 | 19.75 | $206.80 | 5.6M |
| 2025-09-30 | 19.66 | $203.62 | 4.4M |
| 2025-09-29 | 19.69 | $203.96 | 5.3M |
| 2025-09-26 | 19.87 | $202.37 | 5.2M |
| 2025-09-25 | 20.19 | $202.21 | 7.3M |
| 2025-09-24 | 20.52 | $200.70 | 5.2M |
| 2025-09-23 | 20.51 | $203.25 | 7.1M |
| 2025-09-22 | 20.19 | $208.18 | 5.5M |
| 2025-09-19 | 19.27 | $208.19 | 8.9M |
| 2025-09-18 | 18.35 | $205.68 | 5.4M |
| 2025-09-17 | 17.54 | $203.12 | 4.9M |
| 2025-09-16 | 16.89 | $201.34 | 5.4M |
| 2025-09-15 | 16.43 | $201.28 | 6.1M |
| 2025-09-12 | 15.94 | $196.29 | 4.4M |
| 2025-09-11 | 15.62 | $198.33 | 4.3M |
| 2025-09-10 | 15.06 | $197.33 | 6.3M |
| 2025-09-09 | 14.47 | $197.55 | 4.1M |
| 2025-09-08 | 14.24 | $197.38 | 5.5M |
| 2025-09-05 | 14.03 | $194.46 | 5.7M |
| 2025-09-04 | 13.94 | $192.35 | 6.0M |
| 2025-09-03 | 14.02 | $191.53 | 5.5M |
| 2025-09-02 | 14.31 | $190.52 | 7.1M |
| 2025-08-29 | 14.68 | $190.52 | 5.2M |
| 2025-08-28 | 14.65 | $191.02 | 6.0M |
| 2025-08-27 | 14.73 | $187.61 | 6.0M |
| 2025-08-26 | 15.12 | $184.23 | 8.3M |
| 2025-08-25 | 15.68 | $184.55 | 5.8M |
| 2025-08-22 | 16.32 | $185.88 | 6.9M |
| 2025-08-21 | 16.89 | $183.32 | 8.2M |
| 2025-08-20 | 17.75 | $184.43 | 13.6M |
| 2025-08-19 | 18.51 | $181.56 | 27.8M |
| 2025-08-18 | 19.31 | $176.17 | 17.9M |
| 2025-08-15 | 19.44 | $177.09 | 9.5M |
| 2025-08-14 | 19.49 | $173.55 | 8.8M |
| 2025-08-13 | 19.54 | $176.86 | 11.9M |
| 2025-08-12 | 19.76 | $175.40 | 11.5M |
| 2025-08-11 | 19.47 | $168.17 | 10.2M |
| 2025-08-08 | 18.59 | $167.06 | 9.8M |
| 2025-08-07 | 17.61 | $168.10 | 14.6M |
| 2025-08-06 | 16.58 | $172.89 | 9.9M |
| 2025-08-05 | 15.68 | $169.09 | 8.6M |
| 2025-08-04 | 14.49 | $171.00 | 11.2M |
| 2025-08-01 | 13.35 | $172.88 | 16.2M |
| 2025-07-31 | 12.14 | $173.60 | 29.8M |
| 2025-07-30 | 11.11 | $183.03 | 42.3M |
| 2025-07-29 | 10.24 | $193.84 | 13.6M |
| 2025-07-28 | 10.56 | $204.50 | 2.1M |
| 2025-07-25 | 10.24 | $203.27 | 3.5M |
| 2025-07-24 | 9.91 | $201.16 | 2.9M |
| 2025-07-23 | 9.94 | $199.22 | 3.1M |
| 2025-07-22 | 10.13 | $196.73 | 3.7M |
| 2025-07-21 | 10.15 | $199.88 | 7.6M |
| 2025-07-18 | 10.17 | $195.78 | 3.0M |
| 2025-07-17 | 10.62 | $196.28 | 4.3M |
| 2025-07-16 | 11.09 | $192.59 | 3.1M |
| 2025-07-15 | 11.17 | $192.25 | 4.0M |
| 2025-07-14 | 11.20 | $190.72 | 5.1M |
| 2025-07-11 | 10.99 | $187.39 | 7.4M |
| 2025-07-10 | 10.84 | $192.07 | 9.2M |
| 2025-07-09 | 11.08 | $206.06 | 3.1M |
| 2025-07-08 | 10.62 | $203.99 | 3.4M |
| 2025-07-07 | 10.32 | $201.42 | 3.5M |
| 2025-07-03 | 10.24 | $201.82 | 2.6M |
| 2025-07-02 | 10.16 | $196.97 | 3.4M |
| 2025-07-01 | 10.66 | $197.58 | 6.8M |
| 2025-06-30 | 11.17 | $204.64 | 4.4M |
| 2025-06-27 | 10.88 | $200.57 | 5.3M |
| 2025-06-26 | 10.76 | $202.34 | 5.3M |
| 2025-06-25 | 10.21 | $204.30 | 3.2M |
| 2025-06-24 | 9.83 | $201.69 | 5.0M |
| 2025-06-23 | 9.43 | $203.32 | 4.5M |
| 2025-06-20 | 9.11 | $199.24 | 8.3M |
| 2025-06-18 | 9.08 | $199.78 | 3.3M |
| 2025-06-17 | 8.89 | $202.05 | 4.1M |
| 2025-06-16 | 8.70 | $198.11 | 4.1M |
| 2025-06-13 | 8.82 | $196.27 | 3.8M |
| 2025-06-12 | 8.95 | $197.67 | 4.2M |
| 2025-06-11 | 9.14 | $194.39 | 3.5M |
| 2025-06-10 | 9.55 | $195.95 | 3.0M |
| 2025-06-09 | 10.01 | $196.33 | 2.6M |
| 2025-06-06 | 10.23 | $199.60 | 3.3M |
| 2025-06-05 | 10.24 | $197.11 | 3.5M |
| 2025-06-04 | 10.38 | $194.07 | 3.4M |
| 2025-06-03 | 10.73 | $197.12 | 4.8M |
| 2025-06-02 | 10.96 | $194.86 | 4.4M |
| 2025-05-30 | 11.49 | $192.42 | 11.4M |
| 2025-05-29 | 11.89 | $185.82 | 4.5M |
| 2025-05-28 | 11.95 | $187.80 | 3.9M |
| 2025-05-27 | 12.43 | $187.46 | 5.3M |
| 2025-05-23 | 12.86 | $186.75 | 4.9M |
| 2025-05-22 | 13.16 | $186.14 | 7.6M |
| 2025-05-21 | 13.48 | $181.26 | 19.0M |
| 2025-05-20 | 13.59 | $194.48 | 9.5M |
| 2025-05-19 | 13.52 | $194.30 | 4.4M |
| 2025-05-16 | 13.50 | $192.98 | 4.2M |
| 2025-05-15 | 13.38 | $192.90 | 5.5M |
| 2025-05-14 | 13.26 | $190.90 | 5.4M |
| 2025-05-13 | 13.30 | $192.00 | 5.6M |
| 2025-05-12 | 13.07 | $193.50 | 4.6M |
| 2025-05-09 | 12.97 | $186.93 | 3.2M |
| 2025-05-08 | 13.17 | $188.53 | 3.7M |
| 2025-05-07 | 13.46 | $188.14 | 3.7M |
| 2025-05-06 | 13.56 | $188.69 | 3.0M |
| 2025-05-05 | 13.67 | $188.13 | 3.8M |
| 2025-05-02 | 13.78 | $187.70 | 3.8M |
| 2025-05-01 | 13.75 | $186.27 | 4.6M |
| 2025-04-30 | 13.87 | $186.93 | 6.2M |
| 2025-04-29 | 14.11 | $186.65 | 5.1M |
| 2025-04-28 | 14.39 | $181.54 | 3.6M |
| 2025-04-25 | 15.02 | $178.98 | 3.5M |
| 2025-04-24 | 15.74 | $176.04 | 4.0M |
| 2025-04-23 | 16.28 | $168.32 | 4.9M |
| 2025-04-22 | 16.55 | $163.63 | 4.0M |
| 2025-04-21 | 16.23 | $160.05 | 4.6M |
| 2025-04-17 | 15.89 | $167.69 | 4.8M |
| 2025-04-16 | 16.11 | $169.76 | 5.4M |
| 2025-04-15 | 16.40 | $173.55 | 4.1M |
| 2025-04-14 | 16.83 | $169.98 | 5.1M |
| 2025-04-11 | 17.18 | $168.34 | 6.3M |
| 2025-04-10 | 17.17 | $168.27 | 6.5M |
| 2025-04-09 | 17.21 | $173.02 | 10.5M |
| 2025-04-08 | 17.26 | $152.53 | 13.7M |
| 2025-04-07 | 16.23 | $152.44 | 9.8M |
| 2025-04-04 | 14.97 | $153.57 | 9.0M |
| 2025-04-03 | 14.06 | $165.17 | 7.4M |
| 2025-04-02 | 13.67 | $173.18 | 3.4M |
| 2025-04-01 | 13.60 | $171.31 | 4.0M |
| 2025-03-31 | 13.24 | $170.64 | 5.9M |
| 2025-03-28 | 12.77 | $172.76 | 6.2M |
| 2025-03-27 | 12.61 | $174.44 | 7.2M |
| 2025-03-26 | 12.63 | $184.96 | 3.4M |
| 2025-03-25 | 12.99 | $189.95 | 5.3M |
| 2025-03-24 | 13.45 | $184.79 | 3.8M |
| 2025-03-21 | 14.06 | $182.32 | 8.6M |
| 2025-03-20 | 14.42 | $184.01 | 4.4M |
| 2025-03-19 | 15.17 | $187.54 | 3.5M |
| 2025-03-18 | 15.96 | $183.10 | 2.8M |
| 2025-03-17 | 16.28 | $185.00 | 3.2M |
| 2025-03-14 | 16.71 | $182.34 | 3.6M |
| 2025-03-13 | 16.86 | $176.32 | 3.8M |
| 2025-03-12 | 16.55 | $179.48 | 4.5M |
| 2025-03-11 | 16.50 | $178.93 | 5.5M |
| 2025-03-10 | 16.25 | $173.83 | 6.3M |
| 2025-03-07 | 15.45 | $180.93 | 4.8M |
| 2025-03-06 | 14.69 | $179.33 | 4.3M |
| 2025-03-05 | 14.20 | $184.28 | 4.5M |
| 2025-03-04 | 13.80 | $184.38 | 5.2M |
| 2025-03-03 | 13.37 | $183.68 | 5.1M |
| 2025-02-28 | 13.16 | $190.43 | 5.2M |
| 2025-02-27 | 13.33 | $187.50 | 4.7M |
| 2025-02-26 | 13.51 | $189.55 | 2.6M |
| 2025-02-25 | 13.84 | $188.01 | 5.5M |
| 2025-02-24 | 13.95 | $190.39 | 4.1M |
| 2025-02-21 | 14.31 | $191.03 | 5.5M |
| 2025-02-20 | 14.88 | $198.81 | 5.9M |
| 2025-02-19 | 15.47 | $205.19 | 5.6M |
| 2025-02-18 | 15.34 | $208.28 | 9.1M |
| 2025-02-14 | 15.19 | $200.03 | 14.0M |
| 2025-02-13 | 15.59 | $201.88 | 13.2M |
| 2025-02-12 | 15.28 | $196.73 | 4.2M |
| 2025-02-11 | 15.39 | $195.49 | 5.7M |
| 2025-02-10 | 15.19 | $196.40 | 5.1M |
| 2025-02-07 | 14.84 | $193.94 | 6.3M |
| 2025-02-06 | 14.56 | $187.37 | 3.6M |
| 2025-02-05 | 15.04 | $186.85 | 3.8M |
| 2025-02-04 | 15.75 | $183.40 | 5.6M |
| 2025-02-03 | 16.42 | $182.79 | 6.4M |
| 2025-01-31 | 17.06 | $184.42 | 4.8M |
| 2025-01-30 | 17.74 | $187.42 | 4.5M |
| 2025-01-29 | 18.31 | $185.42 | 6.8M |
| 2025-01-28 | 18.91 | $192.94 | 8.8M |
| 2025-01-27 | 19.38 | $189.30 | 6.1M |
| 2025-01-24 | 20.37 | $187.70 | 3.1M |
| 2025-01-23 | 21.06 | $187.32 | 5.5M |
| 2025-01-22 | 22.11 | $187.70 | 5.5M |
| 2025-01-21 | 23.21 | $183.51 | 6.4M |
| 2025-01-17 | 24.21 | $177.11 | 5.5M |
| 2025-01-16 | 24.73 | $177.17 | 6.6M |
| 2025-01-15 | 25.00 | $174.19 | 7.7M |
| 2025-01-14 | 24.89 | $170.58 | 4.9M |
| 2025-01-13 | 24.03 | $167.82 | 7.4M |
| 2025-01-10 | 23.10 | $173.42 | 5.7M |
| 2025-01-08 | 22.45 | $172.83 | 11.0M |
| 2025-01-07 | 21.44 | $175.51 | 6.5M |
| 2025-01-06 | 20.80 | $179.50 | 7.1M |
| 2025-01-03 | 20.40 | $183.25 | 4.3M |
| 2025-01-02 | 20.33 | $180.74 | 4.5M |
| 2024-12-31 | 20.24 | $181.96 | 3.3M |
| 2024-12-30 | 20.37 | $184.20 | 2.7M |
| 2024-12-27 | 20.56 | $186.18 | 2.9M |
| 2024-12-26 | 20.90 | $188.50 | 2.1M |
| 2024-12-24 | 21.71 | $189.51 | 1.5M |
| 2024-12-23 | 22.57 | $188.22 | 3.9M |
| 2024-12-20 | 23.47 | $186.78 | 13.3M |
| 2024-12-19 | 24.42 | $189.36 | 5.5M |
| 2024-12-18 | 25.64 | $188.76 | 6.4M |
| 2024-12-17 | 26.93 | $201.24 | 5.4M |
| 2024-12-16 | 26.74 | $202.50 | 6.1M |
| 2024-12-13 | 26.91 | $196.56 | 3.8M |
| 2024-12-12 | 27.27 | $200.11 | 3.3M |
| 2024-12-11 | 27.40 | $199.21 | 3.4M |
| 2024-12-10 | 27.76 | $194.88 | 3.5M |
| 2024-12-09 | 28.26 | $194.47 | 5.1M |
| 2024-12-06 | 28.75 | $202.95 | 4.0M |
| 2024-12-05 | 28.13 | $201.52 | 3.4M |
| 2024-12-04 | 27.55 | $202.29 | 5.4M |
| 2024-12-03 | 26.96 | $196.30 | 5.2M |
| 2024-12-02 | 26.78 | $195.09 | 4.6M |
| 2024-11-29 | 26.76 | $193.91 | 2.1M |
| 2024-11-27 | 26.88 | $192.19 | 9.3M |
| 2024-11-26 | 27.01 | $198.20 | 5.7M |
| 2024-11-25 | 26.68 | $193.19 | 8.7M |
| 2024-11-22 | 26.39 | $191.68 | 12.6M |
| 2024-11-21 | 26.16 | $198.85 | 14.9M |
| 2024-11-20 | 25.50 | $196.45 | 11.1M |
| 2024-11-19 | 25.16 | $194.03 | 4.8M |
| 2024-11-18 | 25.05 | $193.42 | 4.5M |
| 2024-11-15 | 24.73 | $193.50 | 4.4M |
| 2024-11-14 | 24.42 | $197.20 | 4.9M |
| 2024-11-13 | 23.41 | $201.18 | 3.9M |
| 2024-11-12 | 22.07 | $199.01 | 3.7M |
| 2024-11-11 | 20.95 | $199.05 | 3.8M |
| 2024-11-08 | 19.78 | $195.70 | 4.1M |
| 2024-11-07 | 18.82 | $193.50 | 4.2M |
| 2024-11-06 | 18.04 | $192.59 | 5.0M |
| 2024-11-05 | 17.27 | $183.15 | 2.7M |
| 2024-11-04 | 17.33 | $180.56 | 3.1M |
| 2024-11-01 | 17.68 | $181.32 | 5.9M |
| 2024-10-31 | 17.97 | $180.17 | 4.1M |
| 2024-10-30 | 18.18 | $179.76 | 2.9M |
| 2024-10-29 | 18.49 | $182.70 | 4.4M |
| 2024-10-28 | 18.84 | $181.18 | 3.1M |
| 2024-10-25 | 18.95 | $183.22 | 2.7M |
| 2024-10-24 | 18.75 | $182.29 | 3.0M |
| 2024-10-23 | 18.83 | $179.10 | 5.4M |
| 2024-10-22 | 18.92 | $188.05 | 3.2M |
| 2024-10-21 | 17.90 | $189.21 | 4.4M |
| 2024-10-18 | 16.67 | $187.42 | 2.9M |
| 2024-10-17 | 15.70 | $188.08 | 3.1M |
| 2024-10-16 | 14.69 | $186.62 | 6.2M |
| 2024-10-15 | 13.84 | $187.22 | 7.5M |
| 2024-10-14 | 12.73 | $186.96 | 3.0M |
| 2024-10-11 | 11.56 | $186.60 | 4.6M |
| 2024-10-10 | 10.33 | $184.70 | 4.5M |
| 2024-10-09 | 9.38 | $181.44 | 4.9M |
| 2024-10-08 | 8.66 | $177.57 | 6.6M |
| 2024-10-07 | 8.24 | $168.97 | 4.8M |
| 2024-10-04 | 8.49 | $171.18 | 4.1M |
| 2024-10-03 | 8.94 | $167.97 | 4.0M |
| 2024-10-02 | 8.95 | $166.07 | 4.1M |
| 2024-10-01 | 8.97 | $164.65 | 5.4M |
| 2024-09-30 | 8.98 | $170.90 | 5.1M |
| 2024-09-27 | 9.42 | $167.88 | 3.5M |
| 2024-09-26 | 9.65 | $169.37 | 5.1M |
| 2024-09-25 | 9.93 | $170.26 | 3.6M |
| 2024-09-24 | 10.42 | $171.76 | 4.5M |
| 2024-09-23 | 10.95 | $172.09 | 4.4M |
| 2024-09-20 | 11.47 | $170.06 | 7.6M |
| 2024-09-19 | 11.76 | $166.80 | 4.8M |
| 2024-09-18 | 11.96 | $164.88 | 5.7M |
| 2024-09-17 | 12.09 | $168.97 | 5.0M |
| 2024-09-16 | 12.60 | $173.06 | 3.4M |
| 2024-09-13 | 13.02 | $173.45 | 3.1M |
| 2024-09-12 | 13.37 | $172.58 | 3.5M |
| 2024-09-11 | 14.05 | $170.89 | 6.9M |
| 2024-09-10 | 14.78 | $173.79 | 5.0M |
| 2024-09-09 | 15.14 | $172.03 | 4.8M |
| 2024-09-06 | 15.68 | $167.91 | 4.7M |
| 2024-09-05 | 16.24 | $171.87 | 3.4M |
| 2024-09-04 | 16.56 | $173.08 | 6.1M |
| 2024-09-03 | 16.90 | $177.54 | 5.2M |
| 2024-08-30 | 16.40 | $181.36 | 6.0M |
| 2024-08-29 | 15.97 | $179.11 | 5.5M |
| 2024-08-28 | 15.52 | $175.22 | 3.3M |
| 2024-08-27 | 15.56 | $175.10 | 3.5M |
| 2024-08-26 | 15.66 | $173.56 | 7.0M |
| 2024-08-23 | 15.66 | $175.38 | 7.0M |
| 2024-08-22 | 15.61 | $174.74 | 6.1M |
| 2024-08-21 | 15.42 | $179.88 | 10.0M |
| 2024-08-20 | 14.70 | $184.01 | 25.7M |
| 2024-08-19 | 13.93 | $171.68 | 16.1M |
| 2024-08-16 | 14.33 | $167.06 | 9.1M |
| 2024-08-15 | 14.96 | $171.64 | 6.4M |
| 2024-08-14 | 15.21 | $169.96 | 5.3M |
| 2024-08-13 | 15.55 | $166.62 | 7.0M |
| 2024-08-12 | 16.31 | $165.55 | 4.1M |
| 2024-08-09 | 17.02 | $165.74 | 5.6M |
| 2024-08-08 | 17.77 | $158.69 | 4.4M |
| 2024-08-07 | 17.64 | $152.10 | 7.1M |
| 2024-08-06 | 17.30 | $150.97 | 6.4M |
| 2024-08-05 | 16.25 | $147.09 | 9.0M |
| 2024-08-02 | 14.81 | $152.80 | 7.0M |
| 2024-08-01 | 13.89 | $157.81 | 6.7M |
| 2024-07-31 | 13.59 | $162.37 | 4.1M |
| 2024-07-30 | 13.51 | $158.76 | 5.4M |
| 2024-07-29 | 13.42 | $161.03 | 3.1M |
| 2024-07-26 | 13.73 | $163.41 | 3.4M |
| 2024-07-25 | 14.06 | $160.07 | 4.7M |
| 2024-07-24 | 14.39 | $162.12 | 5.0M |
| 2024-07-23 | 15.00 | $167.78 | 5.5M |
| 2024-07-22 | 15.25 | $166.85 | 6.0M |
| 2024-07-19 | 15.63 | $165.45 | 6.5M |
| 2024-07-18 | 16.17 | $161.94 | 5.0M |
| 2024-07-17 | 16.91 | $166.07 | 4.6M |
| 2024-07-16 | 17.37 | $169.25 | 3.2M |
| 2024-07-15 | 17.16 | $170.46 | 5.1M |
| 2024-07-12 | 16.95 | $168.25 | 3.6M |
| 2024-07-11 | 17.07 | $165.52 | 5.6M |
| 2024-07-10 | 17.19 | $168.53 | 4.1M |
| 2024-07-09 | 17.52 | $168.09 | 3.6M |
| 2024-07-08 | 17.71 | $168.82 | 5.9M |
| 2024-07-05 | 17.92 | $171.05 | 4.1M |
| 2024-07-03 | 17.38 | $170.60 | 2.0M |
| 2024-07-02 | 16.98 | $170.22 | 4.2M |
| 2024-07-01 | 16.56 | $170.45 | 4.8M |
| 2024-06-28 | 16.13 | $169.51 | 8.3M |
| 2024-06-27 | 15.18 | $170.41 | 11.3M |
| 2024-06-26 | 14.20 | $162.63 | 4.2M |
| 2024-06-25 | 14.09 | $161.34 | 5.2M |
| 2024-06-24 | 14.04 | $158.34 | 6.4M |
| 2024-06-21 | 13.98 | $160.17 | 14.4M |
| 2024-06-20 | 14.25 | $155.52 | 6.3M |
| 2024-06-18 | 14.56 | $158.51 | 4.1M |
| 2024-06-17 | 14.37 | $159.79 | 5.1M |
| 2024-06-14 | 14.17 | $158.66 | 5.0M |
| 2024-06-13 | 13.72 | $159.83 | 5.9M |
| 2024-06-12 | 13.21 | $159.90 | 4.9M |
| 2024-06-11 | 12.89 | $156.48 | 5.5M |
| 2024-06-10 | 12.85 | $154.53 | 5.8M |
| 2024-06-07 | 13.09 | $150.95 | 5.2M |
| 2024-06-06 | 13.74 | $147.97 | 5.1M |
| 2024-06-05 | 14.35 | $147.71 | 7.5M |
| 2024-06-04 | 14.74 | $145.04 | 5.3M |
| 2024-06-03 | 15.08 | $147.24 | 4.7M |
| 2024-05-31 | 15.56 | $147.46 | 14.8M |
| 2024-05-30 | 16.07 | $146.59 | 9.2M |
| 2024-05-29 | 16.85 | $153.45 | 5.3M |
| 2024-05-28 | 16.97 | $154.01 | 9.2M |
| 2024-05-24 | 16.89 | $160.80 | 9.4M |
| 2024-05-23 | 16.53 | $155.72 | 7.8M |
| 2024-05-22 | 16.57 | $154.29 | 9.1M |
| 2024-05-21 | 16.68 | $155.83 | 27.5M |
| 2024-05-20 | 16.78 | $161.89 | 16.0M |
| 2024-05-17 | 15.77 | $158.93 | 6.8M |
| 2024-05-16 | 14.95 | $158.39 | 7.3M |
| 2024-05-15 | 14.16 | $156.16 | 7.4M |
| 2024-05-14 | 13.53 | $150.77 | 5.4M |
| 2024-05-13 | 13.39 | $151.13 | 4.2M |
| 2024-05-10 | 13.20 | $148.74 | 4.3M |
| 2024-05-09 | 13.22 | $147.84 | 6.0M |
| 2024-05-08 | 13.23 | $151.51 | 6.3M |
| 2024-05-07 | 12.92 | $152.76 | 9.2M |
| 2024-05-06 | 12.59 | $150.29 | 5.8M |
| 2024-05-03 | 12.64 | $148.10 | 6.9M |
| 2024-05-02 | 12.89 | $147.66 | 6.5M |
| 2024-05-01 | 13.25 | $143.67 | 6.1M |
| 2024-04-30 | 13.75 | $145.45 | 6.3M |
| 2024-04-29 | 13.87 | $146.71 | 6.0M |
| 2024-04-26 | 13.89 | $145.71 | 4.5M |
| 2024-04-25 | 14.45 | $144.40 | 5.4M |
| 2024-04-24 | 15.14 | $146.91 | 5.7M |
| 2024-04-23 | 15.40 | $146.75 | 8.1M |
| 2024-04-22 | 15.72 | $140.84 | 5.9M |
| 2024-04-19 | 16.32 | $138.85 | 9.5M |
| 2024-04-18 | 17.05 | $140.57 | 7.7M |
| 2024-04-17 | 17.77 | $138.67 | 6.3M |
| 2024-04-16 | 18.31 | $137.51 | 7.3M |
| 2024-04-15 | 18.57 | $136.07 | 6.1M |
| 2024-04-12 | 18.88 | $139.54 | 5.8M |
| 2024-04-11 | 19.55 | $141.93 | 7.0M |
| 2024-04-10 | 20.32 | $140.50 | 7.0M |
| 2024-04-09 | 20.94 | $139.57 | 11.2M |
| 2024-04-08 | 21.41 | $134.29 | 7.4M |
| 2024-04-05 | 21.18 | $134.51 | 7.4M |
| 2024-04-04 | 20.93 | $132.60 | 9.6M |
| 2024-04-03 | 20.68 | $134.77 | 8.1M |
| 2024-04-02 | 20.58 | $136.70 | 7.7M |
| 2024-04-01 | 20.58 | $139.71 | 6.3M |
| 2024-03-28 | 20.88 | $142.07 | 6.8M |
| 2024-03-27 | 21.26 | $141.13 | 6.5M |
| 2024-03-26 | 21.73 | $143.35 | 5.9M |
| 2024-03-25 | 22.08 | $142.54 | 5.3M |
| 2024-03-22 | 22.34 | $143.39 | 7.6M |
| 2024-03-21 | 22.78 | $143.82 | 7.7M |
| 2024-03-20 | 23.20 | $141.03 | 6.8M |
| 2024-03-19 | 23.31 | $140.29 | 10.9M |
| 2024-03-18 | 23.43 | $142.62 | 7.7M |
| 2024-03-15 | 23.70 | $141.08 | 13.2M |
| 2024-03-14 | 24.01 | $143.79 | 9.9M |
| 2024-03-13 | 24.39 | $145.06 | 10.5M |
| 2024-03-12 | 24.79 | $142.37 | 8.1M |
| 2024-03-11 | 24.98 | $141.67 | 9.9M |
| 2024-03-08 | 25.15 | $140.10 | 11.5M |
| 2024-03-07 | 25.39 | $143.24 | 16.1M |
| 2024-03-06 | 25.62 | $139.43 | 23.4M |
| 2024-03-05 | 25.87 | $145.57 | 14.5M |
| 2024-03-04 | 26.32 | $149.72 | 14.4M |
| 2024-03-01 | 26.98 | $151.20 | 22.8M |
| 2024-02-29 | 27.80 | $155.28 | 16.4M |
| 2024-02-28 | 28.96 | $158.07 | 16.0M |
| 2024-02-27 | 30.08 | $157.38 | 42.7M |
| 2024-02-26 | 31.25 | $151.39 | 43.9M |
| 2024-02-23 | 32.07 | $141.04 | 30.7M |
| 2024-02-22 | 31.87 | $133.91 | 38.6M |
| 2024-02-21 | 31.35 | $130.99 | 87.9M |
| 2024-02-20 | 30.76 | $183.05 | 20.9M |
| 2024-02-16 | 31.20 | $183.21 | 6.5M |
| 2024-02-15 | 31.49 | $183.44 | 5.4M |
| 2024-02-14 | 31.86 | $184.17 | 6.2M |
| 2024-02-13 | 31.93 | $184.13 | 15.7M |
| 2024-02-12 | 32.03 | $185.99 | 5.7M |
| 2024-02-09 | 31.10 | $188.45 | 7.0M |
| 2024-02-08 | 30.00 | $183.51 | 5.9M |
| 2024-02-07 | 29.10 | $182.25 | 13.2M |
| 2024-02-06 | 28.33 | $170.75 | 5.5M |
| 2024-02-05 | 28.24 | $172.24 | 5.3M |
| 2024-02-02 | 28.26 | $172.53 | 5.1M |
| 2024-02-01 | 28.18 | $169.99 | 4.4M |
| 2024-01-31 | 28.39 | $169.26 | 5.0M |
| 2024-01-30 | 28.61 | $172.95 | 3.5M |
| 2024-01-29 | 27.98 | $172.63 | 5.2M |
| 2024-01-26 | 27.40 | $171.22 | 4.3M |
| 2024-01-25 | 26.83 | $170.10 | 6.9M |
| 2024-01-24 | 26.24 | $170.12 | 5.9M |
| 2024-01-23 | 25.34 | $172.09 | 6.0M |
| 2024-01-22 | 24.45 | $172.83 | 7.0M |
| 2024-01-19 | 23.18 | $168.87 | 6.6M |
| 2024-01-18 | 22.17 | $167.89 | 7.2M |
| 2024-01-17 | 21.16 | $165.03 | 7.9M |
| 2024-01-16 | 20.33 | $166.03 | 7.5M |
| 2024-01-12 | 19.21 | $162.62 | 6.4M |
| 2024-01-11 | 18.14 | $161.75 | 10.0M |
| 2024-01-10 | 17.19 | $158.04 | 10.2M |
| 2024-01-09 | 16.55 | $150.21 | 7.3M |
| 2024-01-08 | 16.67 | $144.75 | 5.8M |
| 2024-01-05 | 17.50 | $141.47 | 3.7M |
| 2024-01-04 | 18.12 | $141.65 | 5.1M |
| 2024-01-03 | 18.86 | $143.24 | 4.9M |
| 2024-01-02 | 19.63 | $144.46 | 5.8M |
| 2023-12-29 | 20.58 | $147.44 | 4.1M |
| 2023-12-28 | 21.21 | $147.79 | 3.9M |
| 2023-12-27 | 21.73 | $148.75 | 4.2M |
| 2023-12-26 | 22.11 | $150.41 | 3.1M |
| 2023-12-22 | 22.29 | $149.10 | 4.8M |
| 2023-12-21 | 22.56 | $149.70 | 5.8M |
| 2023-12-20 | 22.83 | $150.49 | 6.7M |
| 2023-12-19 | 22.77 | $154.31 | 7.8M |
| 2023-12-18 | 22.24 | $153.79 | 6.7M |
| 2023-12-15 | 21.74 | $153.65 | 18.2M |
| 2023-12-14 | 21.23 | $150.22 | 13.6M |
| 2023-12-13 | 20.69 | $156.93 | 10.4M |
| 2023-12-12 | 19.58 | $152.79 | 9.1M |
| 2023-12-11 | 18.72 | $149.94 | 8.1M |
| 2023-12-08 | 18.13 | $149.21 | 4.8M |
| 2023-12-07 | 17.56 | $146.81 | 8.6M |
| 2023-12-06 | 17.17 | $143.60 | 6.1M |
| 2023-12-05 | 16.74 | $146.39 | 6.4M |
| 2023-12-04 | 16.44 | $143.31 | 9.3M |
| 2023-12-01 | 15.97 | $148.08 | 12.3M |
| 2023-11-30 | 14.85 | $147.54 | 17.9M |
| 2023-11-29 | 13.70 | $144.46 | 15.1M |
| 2023-11-28 | 12.63 | $138.92 | 12.6M |
| 2023-11-27 | 12.06 | $134.54 | 6.3M |
| 2023-11-24 | 11.90 | $133.04 | 3.2M |
| 2023-11-22 | 11.92 | $131.57 | 5.5M |
| 2023-11-21 | 11.95 | $132.01 | 8.1M |
| 2023-11-20 | 12.17 | $130.29 | 13.7M |
| 2023-11-17 | 12.58 | $123.80 | 15.1M |
| 2023-11-16 | 12.90 | $121.15 | 31.3M |
| 2023-11-15 | 12.74 | $128.09 | 19.2M |
| 2023-11-14 | 12.83 | $130.59 | 8.8M |
| 2023-11-13 | 12.93 | $127.82 | 8.9M |
| 2023-11-10 | 13.33 | $126.76 | 8.2M |
| 2023-11-09 | 14.02 | $121.30 | 6.3M |
| 2023-11-08 | 14.26 | $120.54 | 5.2M |
| 2023-11-07 | 14.17 | $121.04 | 8.4M |
| 2023-11-06 | 14.02 | $118.50 | 10.6M |
| 2023-11-03 | 13.86 | $121.77 | 15.2M |
| 2023-11-02 | 14.18 | $125.18 | 7.0M |
| 2023-11-01 | 14.88 | $122.43 | 4.9M |
| 2023-10-31 | 15.32 | $121.51 | 4.2M |
| 2023-10-30 | 15.48 | $119.28 | 4.0M |
| 2023-10-27 | 15.48 | $119.40 | 4.6M |
| 2023-10-26 | 15.48 | $118.60 | 6.0M |
| 2023-10-25 | 15.47 | $122.40 | 5.4M |
| 2023-10-24 | 15.99 | $126.04 | 4.5M |
| 2023-10-23 | 16.82 | $123.09 | 4.8M |
| 2023-10-20 | 17.38 | $121.55 | 9.3M |
| 2023-10-19 | 18.07 | $126.57 | 7.8M |
| 2023-10-18 | 18.22 | $130.67 | 5.6M |
| 2023-10-17 | 17.50 | $130.87 | 5.6M |
| 2023-10-16 | 16.73 | $130.76 | 4.8M |
| 2023-10-13 | 15.97 | $129.70 | 6.2M |
| 2023-10-12 | 15.17 | $130.31 | 5.9M |
| 2023-10-11 | 14.42 | $129.60 | 6.9M |
| 2023-10-10 | 13.76 | $128.39 | 7.1M |
| 2023-10-09 | 13.27 | $126.39 | 7.7M |
| 2023-10-06 | 12.88 | $123.35 | 8.3M |
| 2023-10-05 | 12.90 | $118.39 | 3.9M |
| 2023-10-04 | 13.16 | $118.22 | 4.7M |
| 2023-10-03 | 13.43 | $115.86 | 4.2M |
| 2023-10-02 | 13.71 | $118.39 | 5.1M |
| 2023-09-29 | 14.32 | $117.22 | 4.5M |
| 2023-09-28 | 14.97 | $117.59 | 4.5M |
| 2023-09-27 | 15.58 | $115.95 | 5.6M |
| 2023-09-26 | 15.89 | $113.40 | 4.2M |
| 2023-09-25 | 15.68 | $113.27 | 4.3M |
| 2023-09-22 | 15.46 | $114.26 | 4.4M |
| 2023-09-21 | 15.35 | $113.72 | 6.4M |
| 2023-09-20 | 15.28 | $117.65 | 3.8M |
| 2023-09-19 | 15.69 | $118.09 | 7.5M |
| 2023-09-18 | 16.11 | $119.95 | 3.9M |
| 2023-09-15 | 16.80 | $120.10 | 7.1M |
| 2023-09-14 | 17.53 | $122.91 | 3.8M |
| 2023-09-13 | 17.80 | $123.15 | 3.6M |
| 2023-09-12 | 18.12 | $122.87 | 5.1M |
| 2023-09-11 | 18.19 | $126.57 | 4.9M |
| 2023-09-08 | 17.96 | $124.37 | 4.5M |
| 2023-09-07 | 17.98 | $122.72 | 3.8M |
| 2023-09-06 | 18.17 | $122.61 | 4.0M |
| 2023-09-05 | 18.45 | $122.54 | 4.2M |
| 2023-09-01 | 18.78 | $121.36 | 4.3M |
| 2023-08-31 | 19.15 | $121.65 | 7.5M |
| 2023-08-30 | 19.60 | $118.95 | 6.2M |
| 2023-08-29 | 20.33 | $116.96 | 9.5M |
| 2023-08-28 | 21.39 | $116.21 | 4.1M |
| 2023-08-25 | 22.43 | $115.38 | 5.2M |
| 2023-08-24 | 23.46 | $113.73 | 6.5M |
| 2023-08-23 | 24.58 | $117.83 | 6.2M |
| 2023-08-22 | 25.72 | $117.28 | 12.1M |
| 2023-08-21 | 26.91 | $120.41 | 40.5M |
| 2023-08-18 | 27.88 | $104.85 | 22.9M |
| 2023-08-17 | 27.23 | $103.79 | 10.1M |
| 2023-08-16 | 26.84 | $106.99 | 5.9M |
| 2023-08-15 | 26.81 | $107.83 | 6.0M |
| 2023-08-14 | 26.85 | $109.67 | 8.2M |
| 2023-08-11 | 26.94 | $108.98 | 8.0M |
| 2023-08-10 | 26.90 | $107.03 | 9.0M |
| 2023-08-09 | 26.65 | $106.74 | 7.9M |
| 2023-08-08 | 25.92 | $105.74 | 15.2M |
| 2023-08-07 | 25.06 | $107.62 | 17.7M |
| 2023-08-04 | 24.38 | $109.16 | 30.6M |
| 2023-08-03 | 23.67 | $118.73 | 7.8M |
| 2023-08-02 | 24.13 | $118.09 | 12.6M |
| 2023-08-01 | 24.63 | $126.59 | 4.6M |
| 2023-07-31 | 25.37 | $124.98 | 4.6M |
| 2023-07-28 | 26.21 | $124.22 | 4.2M |
| 2023-07-27 | 27.50 | $122.64 | 6.2M |
| 2023-07-26 | 28.86 | $122.51 | 7.3M |
| 2023-07-25 | 30.35 | $121.46 | 4.6M |
| 2023-07-24 | 31.58 | $121.67 | 5.0M |
| 2023-07-21 | 32.95 | $121.91 | 14.7M |
| 2023-07-20 | 34.04 | $121.03 | 6.0M |
| 2023-07-19 | 35.19 | $123.00 | 6.4M |
| 2023-07-18 | 35.96 | $124.17 | 7.0M |
| 2023-07-17 | 36.72 | $125.03 | 11.6M |
| 2023-07-14 | 37.52 | $120.63 | 11.5M |
| 2023-07-13 | 38.98 | $119.51 | 18.8M |
| 2023-07-12 | 40.51 | $116.32 | 35.6M |
| 2023-07-11 | 42.12 | $125.12 | 5.5M |
| 2023-07-10 | 42.07 | $123.74 | 8.6M |
| 2023-07-07 | 41.94 | $123.80 | 7.4M |
| 2023-07-06 | 41.77 | $126.70 | 6.5M |
| 2023-07-05 | 41.05 | $128.94 | 7.9M |
| 2023-07-03 | 40.08 | $127.32 | 3.5M |
| 2023-06-30 | 39.20 | $127.76 | 6.8M |
| 2023-06-29 | 38.27 | $126.67 | 5.2M |
| 2023-06-28 | 37.37 | $126.71 | 7.8M |
| 2023-06-27 | 36.43 | $125.80 | 14.0M |
| 2023-06-26 | 35.51 | $121.90 | 9.3M |
| 2023-06-23 | 34.66 | $121.97 | 11.3M |
| 2023-06-22 | 33.85 | $124.58 | 13.0M |
| 2023-06-21 | 32.99 | $119.46 | 10.6M |
| 2023-06-20 | 32.38 | $120.80 | 15.8M |
| 2023-06-16 | 31.62 | $123.27 | 109.6M |
| 2023-06-15 | 30.34 | $121.90 | 13.0M |
| 2023-06-14 | 29.10 | $119.28 | 11.3M |
| 2023-06-13 | 27.99 | $116.82 | 11.9M |
| 2023-06-12 | 27.06 | $114.57 | 10.9M |
| 2023-06-09 | 26.33 | $110.05 | 9.9M |
| 2023-06-08 | 25.81 | $111.41 | 10.1M |
| 2023-06-07 | 25.37 | $108.13 | 14.4M |
| 2023-06-06 | 24.90 | $112.36 | 10.8M |
| 2023-06-05 | 23.45 | $113.40 | 27.5M |
| 2023-06-02 | 21.92 | $108.62 | 9.5M |
| 2023-06-01 | 20.80 | $108.40 | 8.8M |
| 2023-05-31 | 19.72 | $106.70 | 11.2M |
| 2023-05-30 | 18.69 | $106.24 | 11.2M |
| 2023-05-26 | 17.61 | $105.85 | 12.8M |
| 2023-05-25 | 16.61 | $103.99 | 12.3M |
| 2023-05-24 | 16.08 | $102.16 | 34.1M |
| 2023-05-23 | 15.63 | $94.87 | 19.3M |
| 2023-05-22 | 16.42 | $96.06 | 11.8M |
| 2023-05-19 | 17.21 | $94.33 | 8.5M |
| 2023-05-18 | 17.98 | $94.86 | 10.5M |
| 2023-05-17 | 18.69 | $95.76 | 6.9M |
| 2023-05-16 | 19.55 | $95.72 | 9.7M |
| 2023-05-15 | 20.49 | $96.50 | 13.1M |
| 2023-05-12 | 21.28 | $99.65 | 6.0M |
| 2023-05-11 | 21.37 | $98.59 | 6.0M |
| 2023-05-10 | 21.46 | $99.70 | 5.3M |
| 2023-05-09 | 21.50 | $97.92 | 7.7M |
| 2023-05-08 | 21.93 | $95.76 | 7.7M |
| 2023-05-05 | 22.87 | $91.97 | 6.4M |
| 2023-05-04 | 23.38 | $89.51 | 5.8M |
| 2023-05-03 | 23.31 | $88.83 | 6.8M |
| 2023-05-02 | 23.21 | $88.45 | 13.6M |
| 2023-05-01 | 23.10 | $91.65 | 7.9M |
| 2023-04-28 | 23.30 | $91.23 | 8.0M |
| 2023-04-27 | 23.65 | $92.56 | 5.1M |
| 2023-04-26 | 24.26 | $91.90 | 5.3M |
| 2023-04-25 | 24.81 | $91.29 | 7.7M |
| 2023-04-24 | 25.40 | $95.98 | 3.7M |
| 2023-04-21 | 26.55 | $96.63 | 4.0M |
| 2023-04-20 | 27.66 | $96.14 | 6.2M |
| 2023-04-19 | 28.89 | $97.66 | 5.0M |
| 2023-04-18 | 29.71 | $100.00 | 3.0M |
| 2023-04-17 | 29.84 | $100.58 | 4.8M |
| 2023-04-14 | 30.02 | $99.72 | 7.6M |
| 2023-04-13 | 30.51 | $98.94 | 4.2M |
| 2023-04-12 | 30.46 | $97.64 | 5.1M |
| 2023-04-11 | 30.57 | $96.41 | 3.5M |
| 2023-04-10 | 30.99 | $96.31 | 4.6M |
| 2023-04-06 | 31.43 | $95.97 | 5.9M |
| 2023-04-05 | 32.03 | $97.09 | 5.4M |
| 2023-04-04 | 32.17 | $98.28 | 3.6M |
| 2023-04-03 | 31.62 | $98.17 | 5.3M |
| 2023-03-31 | 31.05 | $99.87 | 8.4M |
| 2023-03-30 | 30.45 | $96.79 | 4.2M |
| 2023-03-29 | 30.20 | $96.10 | 5.0M |
| 2023-03-28 | 30.13 | $95.38 | 4.7M |
| 2023-03-27 | 30.05 | $96.27 | 5.0M |
| 2023-03-24 | 29.68 | $95.78 | 4.7M |
| 2023-03-23 | 29.36 | $96.95 | 7.4M |
| 2023-03-22 | 28.75 | $95.45 | 7.1M |
| 2023-03-21 | 28.12 | $97.25 | 9.5M |
| 2023-03-20 | 27.52 | $94.72 | 6.3M |
| 2023-03-17 | 27.21 | $94.56 | 7.5M |
| 2023-03-16 | 26.78 | $94.89 | 8.7M |
| 2023-03-15 | 26.43 | $91.90 | 5.9M |
| 2023-03-14 | 26.49 | $92.24 | 9.9M |
| 2023-03-13 | 26.39 | $92.95 | 11.3M |
| 2023-03-10 | 26.28 | $92.86 | 10.2M |
| 2023-03-09 | 26.27 | $92.21 | 5.3M |
| 2023-03-08 | 26.04 | $94.19 | 10.1M |
| 2023-03-07 | 25.55 | $93.60 | 6.1M |
| 2023-03-06 | 24.96 | $93.96 | 8.3M |
| 2023-03-03 | 24.31 | $95.80 | 9.0M |
| 2023-03-02 | 23.41 | $94.93 | 7.4M |
| 2023-03-01 | 22.56 | $93.47 | 6.4M |
| 2023-02-28 | 21.81 | $94.19 | 8.0M |
| 2023-02-27 | 20.74 | $94.26 | 8.9M |
| 2023-02-24 | 19.62 | $93.32 | 12.5M |
| 2023-02-23 | 18.67 | $94.37 | 24.6M |
| 2023-02-22 | 17.67 | $93.88 | 42.3M |
| 2023-02-21 | 16.62 | $83.45 | 18.3M |
| 2023-02-17 | 16.73 | $84.64 | 7.1M |
| 2023-02-16 | 16.58 | $86.01 | 7.8M |
| 2023-02-15 | 15.91 | $88.63 | 11.4M |
| 2023-02-14 | 15.21 | $85.07 | 6.3M |
| 2023-02-13 | 14.92 | $83.16 | 4.2M |
| 2023-02-10 | 14.94 | $82.63 | 4.4M |
| 2023-02-09 | 15.02 | $83.07 | 6.0M |
| 2023-02-08 | 14.80 | $83.07 | 11.4M |
| 2023-02-07 | 14.59 | $79.85 | 7.2M |
| 2023-02-06 | 15.10 | $78.11 | 6.0M |
| 2023-02-03 | 15.44 | $79.86 | 4.9M |
| 2023-02-02 | 15.53 | $81.28 | 12.1M |
| 2023-02-01 | 15.27 | $79.86 | 10.7M |
| 2023-01-31 | 15.37 | $79.32 | 4.1M |
| 2023-01-30 | 15.06 | $78.82 | 6.1M |
| 2023-01-27 | 14.78 | $79.89 | 8.3M |
| 2023-01-26 | 14.43 | $79.56 | 13.6M |
| 2023-01-25 | 14.16 | $75.89 | 13.0M |
| 2023-01-24 | 14.55 | $75.57 | 10.4M |
| 2023-01-23 | 14.68 | $74.67 | 9.0M |
| 2023-01-20 | 15.00 | $73.05 | 14.0M |
| 2023-01-19 | 15.71 | $70.36 | 5.3M |
| 2023-01-18 | 16.23 | $70.84 | 8.9M |
| 2023-01-17 | 16.87 | $71.00 | 10.4M |
| 2023-01-13 | 17.25 | $69.43 | 8.7M |
| 2023-01-12 | 17.23 | $68.30 | 7.6M |
| 2023-01-11 | 16.95 | $68.36 | 6.5M |
| 2023-01-10 | 16.80 | $67.10 | 9.7M |
| 2023-01-09 | 16.55 | $67.54 | 8.8M |
| 2023-01-06 | 16.43 | $67.43 | 7.4M |
| 2023-01-05 | 15.97 | $67.56 | 11.5M |
| 2023-01-04 | 15.49 | $69.27 | 8.5M |
| 2023-01-03 | 15.30 | $69.22 | 7.8M |
| 2022-12-30 | 15.15 | $69.77 | 6.7M |
| 2022-12-29 | 14.56 | $70.10 | 7.3M |
| 2022-12-28 | 14.00 | $68.67 | 6.6M |
| 2022-12-27 | 13.19 | $69.61 | 6.0M |
| 2022-12-23 | 12.48 | $70.64 | 5.9M |
| 2022-12-22 | 11.83 | $71.58 | 8.7M |
| 2022-12-21 | 11.21 | $73.71 | 8.4M |
| 2022-12-20 | 10.64 | $74.64 | 7.7M |
| 2022-12-19 | 10.37 | $75.26 | 6.3M |
| 2022-12-16 | 10.12 | $75.50 | 9.3M |
| 2022-12-15 | 9.99 | $76.30 | 9.5M |
| 2022-12-14 | 9.92 | $80.11 | 3.8M |
| 2022-12-13 | 10.37 | $80.38 | 7.1M |
| 2022-12-12 | 10.89 | $80.89 | 6.1M |
| 2022-12-09 | 10.90 | $79.45 | 5.0M |
| 2022-12-08 | 10.97 | $80.39 | 8.9M |
| 2022-12-07 | 11.04 | $82.35 | 4.8M |
| 2022-12-06 | 11.49 | $83.35 | 5.4M |
| 2022-12-05 | 12.08 | $85.00 | 7.0M |
| 2022-12-02 | 12.52 | $86.35 | 6.5M |
| 2022-12-01 | 12.71 | $89.20 | 10.7M |
| 2022-11-30 | 12.90 | $84.95 | 16.2M |
| 2022-11-29 | 13.46 | $85.26 | 4.9M |
| 2022-11-28 | 13.89 | $85.70 | 4.3M |
| 2022-11-25 | 14.29 | $86.39 | 2.1M |
| 2022-11-23 | 14.55 | $86.55 | 5.8M |
| 2022-11-22 | 14.82 | $85.84 | 7.1M |
| 2022-11-21 | 15.33 | $85.31 | 13.5M |
| 2022-11-18 | 15.86 | $83.74 | 26.8M |
| 2022-11-17 | 16.36 | $78.28 | 16.6M |
| 2022-11-16 | 16.52 | $79.55 | 11.9M |
| 2022-11-15 | 16.95 | $81.19 | 9.9M |
| 2022-11-14 | 17.82 | $80.86 | 7.2M |
| 2022-11-11 | 18.65 | $82.66 | 8.0M |
| 2022-11-10 | 19.61 | $81.73 | 12.0M |
| 2022-11-09 | 20.53 | $75.79 | 7.1M |
| 2022-11-08 | 20.53 | $77.08 | 11.9M |
| 2022-11-07 | 20.54 | $72.22 | 10.9M |
| 2022-11-04 | 19.59 | $71.11 | 20.3M |
| 2022-11-03 | 18.60 | $74.85 | 22.4M |
| 2022-11-02 | 17.85 | $80.89 | 9.4M |
| 2022-11-01 | 18.01 | $85.39 | 4.3M |
| 2022-10-31 | 18.88 | $85.80 | 6.0M |
| 2022-10-28 | 19.48 | $85.54 | 3.8M |
| 2022-10-27 | 19.95 | $84.07 | 5.0M |
| 2022-10-26 | 20.33 | $83.37 | 4.9M |
| 2022-10-25 | 20.64 | $83.10 | 8.5M |
| 2022-10-24 | 20.69 | $80.67 | 8.5M |
| 2022-10-21 | 20.23 | $81.02 | 14.8M |
| 2022-10-20 | 19.75 | $79.29 | 6.7M |
| 2022-10-19 | 19.30 | $80.06 | 4.5M |
| 2022-10-18 | 18.95 | $81.69 | 6.3M |
| 2022-10-17 | 18.74 | $79.27 | 5.6M |
| 2022-10-14 | 17.87 | $77.42 | 6.1M |
| 2022-10-13 | 16.84 | $78.94 | 10.2M |
| 2022-10-12 | 15.68 | $77.66 | 6.6M |
| 2022-10-11 | 14.73 | $78.69 | 9.5M |
| 2022-10-10 | 13.87 | $81.57 | 6.8M |
| 2022-10-07 | 13.33 | $84.96 | 5.7M |
| 2022-10-06 | 13.31 | $87.38 | 4.8M |
| 2022-10-05 | 13.73 | $87.83 | 4.4M |
| 2022-10-04 | 13.92 | $86.92 | 6.7M |
| 2022-10-03 | 14.29 | $84.85 | 7.5M |
| 2022-09-30 | 14.21 | $81.90 | 6.3M |
| 2022-09-29 | 13.76 | $82.79 | 5.8M |
| 2022-09-28 | 13.16 | $83.40 | 6.7M |
| 2022-09-27 | 12.63 | $81.83 | 5.9M |
| 2022-09-26 | 11.96 | $81.58 | 7.7M |
| 2022-09-23 | 11.25 | $80.79 | 6.9M |
| 2022-09-22 | 10.42 | $83.09 | 7.3M |
| 2022-09-21 | 9.84 | $85.56 | 6.0M |
| 2022-09-20 | 9.63 | $87.51 | 7.9M |
| 2022-09-19 | 9.62 | $87.68 | 7.5M |
| 2022-09-16 | 9.51 | $87.05 | 14.0M |
| 2022-09-15 | 9.44 | $89.81 | 10.4M |
| 2022-09-14 | 9.88 | $91.03 | 11.3M |
| 2022-09-13 | 10.39 | $91.48 | 8.8M |
| 2022-09-12 | 10.62 | $94.68 | 7.9M |
| 2022-09-09 | 10.45 | $94.13 | 7.7M |
| 2022-09-08 | 10.31 | $91.21 | 6.0M |
| 2022-09-07 | 10.64 | $90.00 | 6.8M |
| 2022-09-06 | 11.20 | $88.42 | 8.9M |
| 2022-09-02 | 11.63 | $89.87 | 7.1M |
| 2022-09-01 | 11.85 | $90.86 | 8.7M |
| 2022-08-31 | 12.09 | $92.80 | 7.1M |
| 2022-08-30 | 11.73 | $93.28 | 6.9M |
| 2022-08-29 | 11.45 | $93.16 | 8.1M |
| 2022-08-26 | 11.21 | $93.45 | 7.5M |
| 2022-08-25 | 10.70 | $95.93 | 7.8M |
| 2022-08-24 | 9.92 | $94.13 | 9.6M |
| 2022-08-23 | 9.24 | $94.92 | 36.7M |
| 2022-08-22 | 8.51 | $84.67 | 19.2M |
| 2022-08-19 | 8.74 | $85.58 | 6.7M |
| 2022-08-18 | 9.19 | $86.31 | 6.2M |
| 2022-08-17 | 9.54 | $85.75 | 6.6M |
| 2022-08-16 | 9.97 | $87.42 | 7.3M |
| 2022-08-15 | 10.17 | $87.96 | 5.6M |
| 2022-08-12 | 10.22 | $87.81 | 5.0M |
| 2022-08-11 | 10.26 | $86.08 | 7.1M |
| 2022-08-10 | 10.29 | $86.97 | 6.8M |
| 2022-08-09 | 10.64 | $83.39 | 8.5M |
| 2022-08-08 | 10.88 | $83.51 | 6.5M |
| 2022-08-05 | 11.34 | $83.56 | 10.1M |
| 2022-08-04 | 11.43 | $83.62 | 16.8M |
| 2022-08-03 | 11.53 | $88.18 | 6.6M |
| 2022-08-02 | 11.81 | $85.11 | 6.0M |
| 2022-08-01 | 12.42 | $84.61 | 7.5M |
| 2022-07-29 | 12.87 | $83.18 | 7.1M |
| 2022-07-28 | 12.95 | $82.03 | 7.4M |
| 2022-07-27 | 12.86 | $79.68 | 7.4M |
| 2022-07-26 | 12.41 | $77.54 | 14.4M |
| 2022-07-25 | 11.92 | $84.21 | 4.3M |
| 2022-07-22 | 12.36 | $85.19 | 4.9M |
| 2022-07-21 | 12.96 | $85.72 | 10.3M |
| 2022-07-20 | 13.40 | $84.03 | 9.2M |
| 2022-07-19 | 13.79 | $85.60 | 4.0M |
| 2022-07-18 | 14.40 | $84.31 | 4.8M |
| 2022-07-15 | 15.07 | $84.83 | 6.6M |
| 2022-07-14 | 15.56 | $81.67 | 9.5M |
| 2022-07-13 | 15.40 | $82.23 | 6.5M |
| 2022-07-12 | 15.27 | $82.10 | 8.2M |
| 2022-07-11 | 15.37 | $85.98 | 3.9M |
| 2022-07-08 | 16.09 | $87.37 | 4.8M |
| 2022-07-07 | 16.85 | $86.21 | 7.8M |
| 2022-07-06 | 17.66 | $85.83 | 8.5M |
| 2022-07-05 | 18.51 | $86.86 | 8.2M |
| 2022-07-01 | 19.48 | $84.71 | 7.1M |
| 2022-06-30 | 20.16 | $82.32 | 8.7M |
| 2022-06-29 | 20.54 | $81.97 | 4.3M |
| 2022-06-28 | 20.81 | $81.98 | 6.4M |
| 2022-06-27 | 21.13 | $83.65 | 8.9M |
| 2022-06-24 | 21.79 | $85.12 | 21.6M |
| 2022-06-23 | 22.56 | $83.84 | 6.5M |
| 2022-06-22 | 23.14 | $82.39 | 7.5M |
| 2022-06-21 | 23.74 | $83.23 | 11.9M |
| 2022-06-17 | 24.16 | $79.23 | 8.7M |
| 2022-06-16 | 24.06 | $77.72 | 8.2M |
| 2022-06-15 | 23.87 | $81.17 | 6.2M |
| 2022-06-14 | 24.01 | $80.27 | 6.4M |
| 2022-06-13 | 23.96 | $79.62 | 9.6M |
| 2022-06-10 | 23.81 | $82.54 | 9.1M |
| 2022-06-09 | 24.10 | $86.02 | 5.9M |
| 2022-06-08 | 24.93 | $87.48 | 4.9M |
| 2022-06-07 | 25.98 | $87.83 | 5.8M |
| 2022-06-06 | 26.92 | $85.67 | 3.5M |
| 2022-06-03 | 27.67 | $85.43 | 5.7M |
| 2022-06-02 | 28.42 | $86.22 | 7.6M |
| 2022-06-01 | 29.22 | $83.62 | 8.3M |
| 2022-05-31 | 30.08 | $83.80 | 14.0M |
| 2022-05-27 | 30.59 | $84.47 | 7.3M |
| 2022-05-26 | 31.27 | $83.68 | 10.7M |
| 2022-05-25 | 31.77 | $84.25 | 13.0M |
| 2022-05-24 | 32.30 | $79.52 | 13.4M |
| 2022-05-23 | 32.37 | $83.38 | 17.7M |
| 2022-05-20 | 32.63 | $79.78 | 35.4M |
| 2022-05-19 | 32.58 | $72.73 | 24.2M |
| 2022-05-18 | 31.00 | $73.10 | 15.7M |
| 2022-05-17 | 29.45 | $78.88 | 9.6M |
| 2022-05-16 | 28.07 | $78.03 | 11.2M |
| 2022-05-13 | 26.70 | $81.83 | 10.0M |
| 2022-05-12 | 25.47 | $79.75 | 12.4M |
| 2022-05-11 | 23.76 | $77.78 | 12.8M |
| 2022-05-10 | 22.04 | $80.67 | 12.3M |
| 2022-05-09 | 20.32 | $76.58 | 18.9M |
| 2022-05-06 | 18.48 | $84.14 | 11.8M |
| 2022-05-05 | 17.12 | $88.27 | 10.9M |
| 2022-05-04 | 15.97 | $92.21 | 15.8M |
| 2022-05-03 | 14.77 | $92.99 | 9.1M |
| 2022-05-02 | 13.99 | $95.32 | 6.0M |
| 2022-04-29 | 13.38 | $93.55 | 7.4M |
| 2022-04-28 | 12.82 | $98.12 | 4.8M |
| 2022-04-27 | 12.57 | $96.47 | 6.8M |
| 2022-04-26 | 12.24 | $96.80 | 5.5M |
| 2022-04-25 | 12.17 | $99.95 | 10.6M |
| 2022-04-22 | 12.08 | $95.26 | 8.8M |
| 2022-04-21 | 11.88 | $98.67 | 10.4M |
| 2022-04-20 | 12.15 | $104.36 | 5.0M |
| 2022-04-19 | 12.21 | $104.76 | 4.8M |
| 2022-04-18 | 12.54 | $102.96 | 3.9M |
| 2022-04-14 | 12.72 | $104.46 | 5.7M |
| 2022-04-13 | 12.63 | $104.83 | 7.4M |
| 2022-04-12 | 12.54 | $101.98 | 5.4M |
| 2022-04-11 | 12.68 | $101.82 | 7.3M |
| 2022-04-08 | 13.04 | $101.37 | 5.7M |
| 2022-04-07 | 13.22 | $102.74 | 6.5M |
| 2022-04-06 | 13.41 | $101.13 | 8.5M |
| 2022-04-05 | 13.78 | $103.52 | 7.4M |
| 2022-04-04 | 13.90 | $104.68 | 7.0M |
| 2022-04-01 | 13.93 | $101.85 | 8.1M |
| 2022-03-31 | 13.97 | $103.75 | 9.7M |
| 2022-03-30 | 13.76 | $102.62 | 8.9M |
| 2022-03-29 | 13.71 | $102.75 | 15.1M |
| 2022-03-28 | 13.73 | $104.21 | 8.0M |
| 2022-03-25 | 13.17 | $103.73 | 13.5M |
| 2022-03-24 | 12.67 | $103.69 | 11.2M |
| 2022-03-23 | 12.18 | $100.67 | 11.8M |
| 2022-03-22 | 11.72 | $99.57 | 14.5M |
| 2022-03-21 | 11.41 | $96.20 | 9.3M |
| 2022-03-18 | 11.70 | $96.17 | 13.0M |
| 2022-03-17 | 12.03 | $94.03 | 10.6M |
| 2022-03-16 | 12.59 | $92.32 | 11.6M |
| 2022-03-15 | 13.06 | $90.01 | 7.6M |
| 2022-03-14 | 13.24 | $87.55 | 9.6M |
| 2022-03-11 | 13.56 | $91.00 | 7.1M |
| 2022-03-10 | 14.00 | $91.97 | 6.4M |
| 2022-03-09 | 14.46 | $92.48 | 10.4M |
| 2022-03-08 | 14.94 | $87.52 | 9.5M |
| 2022-03-07 | 15.63 | $88.92 | 13.9M |
| 2022-03-04 | 16.36 | $92.92 | 11.2M |
| 2022-03-03 | 16.66 | $95.57 | 8.7M |
| 2022-03-02 | 16.53 | $97.01 | 10.4M |
| 2022-03-01 | 16.49 | $96.12 | 16.5M |
| 2022-02-28 | 16.35 | $99.04 | 22.7M |
| 2022-02-25 | 16.26 | $94.96 | 22.0M |
| 2022-02-24 | 16.60 | $89.99 | 30.1M |
| 2022-02-23 | 17.35 | $79.60 | 26.0M |
| 2022-02-22 | 17.38 | $79.25 | 19.2M |
| 2022-02-18 | 16.64 | $80.36 | 10.1M |
| 2022-02-17 | 16.14 | $83.19 | 7.3M |
| 2022-02-16 | 15.95 | $87.73 | 5.8M |
| 2022-02-15 | 16.16 | $87.73 | 7.2M |
| 2022-02-14 | 16.58 | $86.84 | 6.8M |
| 2022-02-11 | 16.75 | $85.02 | 7.0M |
| 2022-02-10 | 16.95 | $87.96 | 5.3M |
| 2022-02-09 | 17.52 | $89.08 | 6.5M |
| 2022-02-08 | 18.10 | $85.54 | 7.9M |
| 2022-02-07 | 18.13 | $85.16 | 4.2M |
| 2022-02-04 | 18.26 | $85.92 | 8.9M |
| 2022-02-03 | 18.31 | $82.07 | 6.3M |
| 2022-02-02 | 18.06 | $84.90 | 6.3M |
| 2022-02-01 | 18.10 | $85.48 | 8.4M |
| 2022-01-31 | 18.15 | $86.23 | 10.1M |
| 2022-01-28 | 18.17 | $82.69 | 8.2M |
| 2022-01-27 | 17.62 | $80.87 | 10.0M |
| 2022-01-26 | 17.12 | $79.37 | 11.5M |
| 2022-01-25 | 16.48 | $79.24 | 11.4M |
| 2022-01-24 | 15.83 | $84.03 | 17.6M |
| 2022-01-21 | 15.16 | $80.60 | 15.5M |
| 2022-01-20 | 14.90 | $86.61 | 10.1M |
| 2022-01-19 | 15.38 | $86.60 | 12.3M |
| 2022-01-18 | 15.63 | $83.73 | 9.9M |
| 2022-01-14 | 15.69 | $83.18 | 8.2M |
| 2022-01-13 | 15.17 | $83.10 | 9.8M |
| 2022-01-12 | 14.81 | $88.67 | 6.1M |
| 2022-01-11 | 14.93 | $87.67 | 7.2M |
| 2022-01-10 | 14.79 | $87.10 | 15.0M |
| 2022-01-07 | 14.49 | $87.58 | 13.6M |
| 2022-01-06 | 14.96 | $88.82 | 16.6M |
| 2022-01-05 | 15.23 | $84.14 | 7.5M |
| 2022-01-04 | 14.77 | $87.33 | 9.6M |
| 2022-01-03 | 14.58 | $90.70 | 7.8M |
| 2021-12-31 | 15.13 | $92.79 | 2.8M |
| 2021-12-30 | 15.43 | $93.57 | 3.3M |
| 2021-12-29 | 15.63 | $93.93 | 3.1M |
| 2021-12-28 | 15.86 | $94.12 | 3.8M |
| 2021-12-27 | 15.82 | $94.72 | 4.9M |
| 2021-12-23 | 15.76 | $93.63 | 6.2M |
| 2021-12-22 | 15.87 | $92.46 | 8.4M |
| 2021-12-21 | 16.34 | $89.60 | 6.9M |
| 2021-12-20 | 16.94 | $88.26 | 5.3M |
| 2021-12-17 | 17.35 | $88.36 | 35.2M |
| 2021-12-16 | 17.78 | $87.28 | 7.4M |
| 2021-12-15 | 18.72 | $90.05 | 9.4M |
| 2021-12-14 | 19.64 | $85.42 | 9.3M |
| 2021-12-13 | 20.20 | $89.15 | 6.9M |
| 2021-12-10 | 20.78 | $88.64 | 7.3M |
| 2021-12-09 | 21.50 | $87.92 | 7.1M |
| 2021-12-08 | 22.17 | $88.44 | 4.4M |
| 2021-12-07 | 23.03 | $87.24 | 8.5M |
| 2021-12-06 | 23.97 | $83.54 | 12.4M |
| 2021-12-03 | 25.01 | $86.81 | 11.5M |
| 2021-12-02 | 25.71 | $89.22 | 9.5M |
| 2021-12-01 | 26.04 | $88.03 | 10.8M |
| 2021-11-30 | 26.33 | $91.16 | 8.9M |
| 2021-11-29 | 25.82 | $91.86 | 6.5M |
| 2021-11-26 | 25.41 | $88.87 | 4.0M |
| 2021-11-24 | 25.04 | $91.62 | 7.5M |
| 2021-11-23 | 24.65 | $88.84 | 10.2M |
| 2021-11-22 | 24.42 | $89.99 | 17.5M |
| 2021-11-19 | 24.10 | $88.39 | 23.0M |
| 2021-11-18 | 24.16 | $86.66 | 14.5M |
| 2021-11-17 | 25.06 | $85.63 | 7.5M |
| 2021-11-16 | 25.79 | $87.52 | 7.4M |
| 2021-11-15 | 26.12 | $86.34 | 5.7M |
| 2021-11-12 | 26.71 | $85.86 | 5.3M |
| 2021-11-11 | 27.48 | $84.65 | 4.4M |
| 2021-11-10 | 28.63 | $83.20 | 6.4M |
| 2021-11-09 | 29.83 | $85.39 | 6.7M |
| 2021-11-08 | 30.26 | $86.22 | 8.6M |
| 2021-11-05 | 30.87 | $82.30 | 6.5M |
| 2021-11-04 | 32.42 | $82.30 | 9.6M |
| 2021-11-03 | 34.06 | $83.16 | 6.1M |
| 2021-11-02 | 35.35 | $84.74 | 4.1M |
| 2021-11-01 | 36.07 | $84.72 | 4.3M |
| 2021-10-29 | 36.82 | $84.85 | 4.3M |
| 2021-10-28 | 37.73 | $83.06 | 4.4M |
| 2021-10-27 | 39.15 | $82.14 | 4.9M |
| 2021-10-26 | 40.64 | $81.09 | 14.0M |
| 2021-10-25 | 42.22 | $82.96 | 7.0M |
| 2021-10-22 | 42.87 | $84.02 | 6.6M |
| 2021-10-21 | 43.26 | $84.67 | 10.8M |
| 2021-10-20 | 43.78 | $85.32 | 4.9M |
| 2021-10-19 | 43.69 | $85.41 | 5.0M |
| 2021-10-18 | 43.68 | $85.86 | 5.4M |
| 2021-10-15 | 43.70 | $84.64 | 7.0M |
| 2021-10-14 | 43.81 | $83.83 | 5.6M |
| 2021-10-13 | 43.92 | $84.08 | 4.9M |
| 2021-10-12 | 44.17 | $84.21 | 7.3M |
| 2021-10-11 | 44.44 | $83.30 | 4.4M |
| 2021-10-08 | 44.97 | $82.13 | 4.7M |
| 2021-10-07 | 45.37 | $82.28 | 7.7M |
| 2021-10-06 | 45.78 | $81.02 | 5.5M |
| 2021-10-05 | 46.65 | $79.26 | 5.4M |
| 2021-10-04 | 47.86 | $78.26 | 8.0M |
| 2021-10-01 | 49.14 | $81.08 | 5.7M |
| 2021-09-30 | 49.79 | $79.83 | 4.7M |
| 2021-09-29 | 50.69 | $78.84 | 4.6M |
| 2021-09-28 | 51.63 | $79.39 | 7.8M |
| 2021-09-27 | 52.47 | $81.01 | 8.2M |
| 2021-09-24 | 52.65 | $81.74 | 12.1M |
| 2021-09-23 | 52.83 | $80.52 | 6.6M |
| 2021-09-22 | 53.14 | $79.33 | 6.9M |
| 2021-09-21 | 53.64 | $78.84 | 5.6M |
| 2021-09-20 | 54.02 | $79.06 | 6.9M |
| 2021-09-17 | 54.42 | $79.39 | 10.1M |
| 2021-09-16 | 54.42 | $80.81 | 5.8M |
| 2021-09-15 | 54.32 | $79.99 | 7.7M |
| 2021-09-14 | 54.21 | $80.80 | 14.8M |
| 2021-09-13 | 53.66 | $79.35 | 15.0M |
| 2021-09-10 | 53.21 | $78.32 | 8.6M |
| 2021-09-09 | 52.84 | $77.75 | 5.5M |
| 2021-09-08 | 52.61 | $77.62 | 6.3M |
| 2021-09-07 | 52.39 | $77.11 | 5.6M |
| 2021-09-03 | 51.99 | $78.04 | 5.7M |
| 2021-09-02 | 51.59 | $77.09 | 6.7M |
| 2021-09-01 | 51.11 | $76.72 | 8.0M |
| 2021-08-31 | 50.67 | $76.84 | 7.6M |
| 2021-08-30 | 50.20 | $76.47 | 7.5M |
| 2021-08-27 | 49.62 | $76.88 | 8.2M |
| 2021-08-26 | 49.04 | $76.24 | 17.1M |
| 2021-08-25 | 48.46 | $74.51 | 21.7M |
| 2021-08-24 | 47.96 | $73.64 | 66.8M |
| 2021-08-23 | 47.47 | $62.09 | 17.3M |
| 2021-08-20 | 48.21 | $61.24 | 7.2M |
| 2021-08-19 | 49.13 | $60.48 | 7.4M |
| 2021-08-18 | 50.19 | $60.39 | 5.5M |
| 2021-08-17 | 51.19 | $60.96 | 4.4M |
| 2021-08-16 | 52.15 | $61.72 | 4.6M |
| 2021-08-13 | 52.86 | $62.34 | 6.5M |
| 2021-08-12 | 53.56 | $61.50 | 6.5M |
| 2021-08-11 | 54.35 | $60.91 | 12.5M |
| 2021-08-10 | 55.17 | $62.83 | 7.2M |
| 2021-08-09 | 55.51 | $64.75 | 3.6M |
| 2021-08-06 | 55.39 | $64.39 | 8.6M |
| 2021-08-05 | 55.27 | $67.27 | 3.4M |
| 2021-08-04 | 54.27 | $67.22 | 3.1M |
| 2021-08-03 | 53.24 | $66.39 | 3.4M |
| 2021-08-02 | 52.15 | $66.72 | 2.8M |
| 2021-07-30 | 51.02 | $66.51 | 4.4M |
| 2021-07-29 | 49.67 | $66.50 | 3.3M |
| 2021-07-28 | 48.21 | $66.58 | 2.9M |
| 2021-07-27 | 46.70 | $66.25 | 3.3M |
| 2021-07-26 | 45.12 | $66.50 | 3.1M |
| 2021-07-23 | 43.31 | $66.94 | 4.0M |
| 2021-07-22 | 41.32 | $66.39 | 5.3M |
| 2021-07-21 | 39.24 | $65.30 | 6.5M |
| 2021-07-20 | 37.04 | $66.83 | 7.3M |
| 2021-07-19 | 34.68 | $64.91 | 5.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected