Is Parnassus Value Equity Fund Investor Shares (PARWX) a Buy, Sell, or Hold?
NASDAQ : PARWX
Parnassus Value Equity Fund Investor Shares — Stock Chart
$63.61 USD
-$0.3 (-0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.09
- Year Low
- $53.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PARWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $63.61 | $63.61 | 0.00% | - |
| 2026-07-23 | $63.61 | $63.61 | 0.00% | - |
| 2026-07-22 | $63.91 | $63.91 | 0.00% | - |
| 2026-07-21 | $64.05 | $64.05 | 0.00% | - |
| 2026-07-20 | $63.63 | $63.63 | 0.00% | - |
| 2026-07-17 | $63.64 | $63.64 | 0.00% | - |
| 2026-07-16 | $64.41 | $64.41 | 0.00% | - |
| 2026-07-15 | $64.44 | $64.44 | 0.00% | - |
| 2026-07-14 | $64.31 | $64.31 | 0.00% | - |
| 2026-07-13 | $64.44 | $64.44 | 0.00% | - |
| 2026-07-10 | $64.69 | $64.69 | 0.00% | - |
| 2026-07-09 | $64.63 | $64.63 | 0.00% | - |
| 2026-07-08 | $64.29 | $64.29 | 0.00% | - |
| 2026-07-07 | $64.81 | $64.81 | 0.00% | - |
| 2026-07-06 | $65.09 | $65.09 | 0.00% | - |
| 2026-07-02 | $64.80 | $64.80 | 0.00% | - |
| 2026-07-01 | $64.34 | $64.34 | 0.00% | - |
| 2026-06-30 | $64.53 | $64.53 | 0.00% | - |
| 2026-06-29 | $64.42 | $64.42 | 0.00% | - |
| 2026-06-26 | $63.90 | $63.90 | 0.00% | - |
| 2026-06-25 | $64.23 | $64.23 | 0.00% | - |
| 2026-06-24 | $63.34 | $63.34 | 0.00% | - |
| 2026-06-23 | $63.33 | $63.33 | 0.00% | - |
| 2026-06-22 | $64.07 | $64.07 | 0.00% | - |
| 2026-06-18 | $63.89 | $63.89 | 0.00% | - |
| 2026-06-17 | $63.26 | $63.26 | 0.00% | - |
| 2026-06-16 | $63.66 | $63.66 | 0.00% | - |
| 2026-06-15 | $63.82 | $63.82 | 0.00% | - |
| 2026-06-12 | $63.01 | $63.01 | 0.00% | - |
| 2026-06-11 | $62.43 | $62.43 | 0.00% | - |
| 2026-06-10 | $61.50 | $61.50 | 0.00% | - |
| 2026-06-09 | $62.37 | $62.37 | 0.00% | - |
| 2026-06-08 | $61.90 | $61.90 | 0.00% | - |
| 2026-06-05 | $61.58 | $61.58 | 0.00% | - |
| 2026-06-04 | $62.60 | $62.60 | 0.00% | - |
| 2026-06-03 | $62.25 | $62.25 | 0.00% | - |
| 2026-06-02 | $62.35 | $62.35 | 0.00% | - |
| 2026-06-01 | $62.23 | $62.23 | 0.00% | - |
| 2026-05-29 | $62.11 | $62.11 | 0.00% | - |
| 2026-05-28 | $62.17 | $62.17 | 0.00% | - |
| 2026-05-27 | $62.07 | $62.07 | 0.00% | - |
| 2026-05-26 | $62.17 | $62.17 | 0.00% | - |
| 2026-05-22 | $61.44 | $61.44 | 0.00% | - |
| 2026-05-21 | $61.37 | $61.37 | 0.00% | - |
| 2026-05-20 | $61.31 | $61.31 | 0.00% | - |
| 2026-05-19 | $60.65 | $60.65 | 0.00% | - |
| 2026-05-18 | $60.88 | $60.88 | 0.00% | - |
| 2026-05-15 | $60.79 | $60.79 | 0.00% | - |
| 2026-05-14 | $61.55 | $61.55 | 0.00% | - |
| 2026-05-13 | $61.52 | $61.52 | 0.00% | - |
| 2026-05-12 | $61.50 | $61.50 | 0.00% | - |
| 2026-05-11 | $61.54 | $61.54 | 0.00% | - |
| 2026-05-08 | $61.43 | $61.43 | 0.00% | - |
| 2026-05-07 | $61.02 | $61.02 | 0.00% | - |
| 2026-05-06 | $61.59 | $61.59 | 0.00% | - |
| 2026-05-05 | $60.64 | $60.64 | 0.00% | - |
| 2026-05-04 | $60.00 | $60.00 | 0.00% | - |
| 2026-05-01 | $60.33 | $60.33 | 0.00% | - |
| 2026-04-30 | $60.50 | $60.50 | 0.00% | - |
| 2026-04-29 | $59.71 | $59.71 | 0.00% | - |
| 2026-04-28 | $59.71 | $59.71 | 0.00% | - |
| 2026-04-27 | $60.15 | $60.15 | 0.00% | - |
| 2026-04-24 | $60.10 | $60.10 | 0.00% | - |
| 2026-04-23 | $59.73 | $59.73 | 0.00% | - |
| 2026-04-22 | $59.74 | $59.74 | 0.00% | - |
| 2026-04-21 | $59.34 | $59.34 | 0.00% | - |
| 2026-04-20 | $59.59 | $59.59 | 0.00% | - |
| 2026-04-17 | $59.73 | $59.73 | 0.00% | - |
| 2026-04-16 | $59.17 | $59.17 | 0.00% | - |
| 2026-04-15 | $58.99 | $58.99 | 0.00% | - |
| 2026-04-14 | $58.88 | $58.88 | 0.00% | - |
| 2026-04-13 | $58.38 | $58.38 | 0.00% | - |
| 2026-04-10 | $57.65 | $57.65 | 0.00% | - |
| 2026-04-09 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-08 | $57.75 | $57.75 | 0.00% | - |
| 2026-04-07 | $56.01 | $56.01 | 0.00% | - |
| 2026-04-06 | $55.91 | $55.91 | 0.00% | - |
| 2026-04-02 | $55.57 | $55.57 | 0.00% | - |
| 2026-04-01 | $55.26 | $55.26 | 0.00% | - |
| 2026-03-31 | $54.75 | $54.75 | 0.00% | - |
| 2026-03-30 | $53.38 | $53.38 | 0.00% | - |
| 2026-03-27 | $53.76 | $53.76 | 0.00% | - |
| 2026-03-26 | $54.67 | $54.67 | 0.00% | - |
| 2026-03-25 | $55.47 | $55.47 | 0.00% | - |
| 2026-03-24 | $55.30 | $55.30 | 0.00% | - |
| 2026-03-23 | $55.27 | $55.27 | 0.00% | - |
| 2026-03-20 | $54.90 | $54.90 | 0.00% | - |
| 2026-03-19 | $55.49 | $55.49 | 0.00% | - |
| 2026-03-18 | $55.47 | $55.47 | 0.00% | - |
| 2026-03-17 | $56.17 | $56.17 | 0.00% | - |