Is Parnassus Value Equity Fund Investor Shares (PARWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Parnassus Value Equity Fund Investor Shares (PARWX) research center and poll results.
NASDAQ : PARWX
Parnassus Value Equity Fund Investor Shares — Technical Indicators
$63.77 USD
$0.16 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.09
- Year Low
- $53.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.29
2026-07-24
Close Price
$63.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.16
Average
52.62
Maximum
64.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.29 | $63.77 | — |
| 2026-07-23 | 64.31 | $63.61 | — |
| 2026-07-22 | 64.30 | $63.91 | — |
| 2026-07-21 | 64.27 | $64.05 | — |
| 2026-07-20 | 64.27 | $63.63 | — |
| 2026-07-17 | 64.28 | $63.64 | — |
| 2026-07-16 | 64.26 | $64.41 | — |
| 2026-07-15 | 64.22 | $64.44 | — |
| 2026-07-14 | 64.19 | $64.31 | — |
| 2026-07-13 | 64.13 | $64.44 | — |
| 2026-07-10 | 64.03 | $64.69 | — |
| 2026-07-09 | 63.87 | $64.63 | — |
| 2026-07-08 | 63.75 | $64.29 | — |
| 2026-07-07 | 63.64 | $64.81 | — |
| 2026-07-06 | 63.47 | $65.09 | — |
| 2026-07-02 | 63.35 | $64.80 | — |
| 2026-07-01 | 63.22 | $64.34 | — |
| 2026-06-30 | 63.12 | $64.53 | — |
| 2026-06-29 | 63.01 | $64.42 | — |
| 2026-06-26 | 62.89 | $63.90 | — |
| 2026-06-25 | 62.81 | $64.23 | — |
| 2026-06-24 | 62.70 | $63.34 | — |
| 2026-06-23 | 62.64 | $63.33 | — |
| 2026-06-22 | 62.54 | $64.07 | — |
| 2026-06-18 | 62.41 | $63.89 | — |
| 2026-06-17 | 62.28 | $63.26 | — |
| 2026-06-16 | 62.15 | $63.66 | — |
| 2026-06-15 | 62.01 | $63.82 | — |
| 2026-06-12 | 61.86 | $63.01 | — |
| 2026-06-11 | 61.79 | $62.43 | — |
| 2026-06-10 | 61.74 | $61.50 | — |
| 2026-06-09 | 61.74 | $62.37 | — |
| 2026-06-08 | 61.70 | $61.90 | — |
| 2026-06-05 | 61.68 | $61.58 | — |
| 2026-06-04 | 61.65 | $62.60 | — |
| 2026-06-03 | 61.60 | $62.25 | — |
| 2026-06-02 | 61.52 | $62.35 | — |
| 2026-06-01 | 61.40 | $62.23 | — |
| 2026-05-29 | 61.30 | $62.11 | — |
| 2026-05-28 | 61.22 | $62.17 | — |
| 2026-05-27 | 61.10 | $62.07 | — |
| 2026-05-26 | 60.98 | $62.17 | — |
| 2026-05-22 | 60.88 | $61.44 | — |
| 2026-05-21 | 60.81 | $61.37 | — |
| 2026-05-20 | 60.73 | $61.31 | — |
| 2026-05-19 | 60.65 | $60.65 | — |
| 2026-05-18 | 60.59 | $60.88 | — |
| 2026-05-15 | 60.52 | $60.79 | — |
| 2026-05-14 | 60.47 | $61.55 | — |
| 2026-05-13 | 60.35 | $61.52 | — |
| 2026-05-12 | 60.23 | $61.50 | — |
| 2026-05-11 | 60.09 | $61.54 | — |
| 2026-05-08 | 59.94 | $61.43 | — |
| 2026-05-07 | 59.75 | $61.02 | — |
| 2026-05-06 | 59.60 | $61.59 | — |
| 2026-05-05 | 59.41 | $60.64 | — |
| 2026-05-04 | 59.17 | $60.00 | — |
| 2026-05-01 | 58.97 | $60.33 | — |
| 2026-04-30 | 58.73 | $60.50 | — |
| 2026-04-29 | 58.47 | $59.71 | — |
| 2026-04-28 | 58.22 | $59.71 | — |
| 2026-04-27 | 57.91 | $60.15 | — |
| 2026-04-24 | 57.59 | $60.10 | — |
| 2026-04-23 | 57.31 | $59.73 | — |
| 2026-04-22 | 57.10 | $59.74 | — |
| 2026-04-21 | 56.88 | $59.34 | — |
| 2026-04-20 | 56.68 | $59.59 | — |
| 2026-04-17 | 56.44 | $59.73 | — |
| 2026-04-16 | 56.23 | $59.17 | — |
| 2026-04-15 | 56.04 | $58.99 | — |
| 2026-04-14 | 55.90 | $58.88 | — |
| 2026-04-13 | 55.75 | $58.38 | — |
| 2026-04-10 | 55.61 | $57.65 | — |
| 2026-04-09 | 55.49 | $58.02 | — |
| 2026-04-08 | 55.40 | $57.75 | — |
| 2026-04-07 | 55.33 | $56.01 | — |
| 2026-04-06 | 55.35 | $55.91 | — |
| 2026-04-02 | 55.37 | $55.57 | — |
| 2026-04-01 | 55.44 | $55.26 | — |
| 2026-03-31 | 55.56 | $54.75 | — |
| 2026-03-30 | 55.69 | $53.38 | — |
| 2026-03-27 | 55.93 | $53.76 | — |
| 2026-03-26 | 56.15 | $54.67 | — |
| 2026-03-25 | 56.33 | $55.47 | — |
| 2026-03-24 | 56.46 | $55.30 | — |
| 2026-03-23 | 56.59 | $55.27 | — |
| 2026-03-20 | 56.69 | $54.90 | — |
| 2026-03-19 | 56.86 | $55.49 | — |
| 2026-03-18 | 56.98 | $55.47 | — |
| 2026-03-17 | 57.10 | $56.17 | — |
| 2026-03-16 | 57.17 | $55.90 | — |
| 2026-03-13 | 57.25 | $55.41 | — |
| 2026-03-12 | 57.35 | $55.39 | — |
| 2026-03-11 | 57.48 | $56.22 | — |
| 2026-03-10 | 57.58 | $56.28 | — |
| 2026-03-09 | 57.70 | $56.50 | — |
| 2026-03-06 | 57.79 | $56.15 | — |
| 2026-03-05 | 57.86 | $57.09 | — |
| 2026-03-04 | 57.91 | $57.72 | — |
| 2026-03-03 | 57.94 | $57.34 | — |
| 2026-03-02 | 58.00 | $58.03 | — |
| 2026-02-27 | 57.99 | $58.22 | — |
| 2026-02-26 | 57.98 | $58.25 | — |
| 2026-02-25 | 57.97 | $58.15 | — |
| 2026-02-24 | 57.97 | $57.76 | — |
| 2026-02-23 | 57.97 | $57.40 | — |
| 2026-02-20 | 57.98 | $58.22 | — |
| 2026-02-19 | 57.97 | $57.92 | — |
| 2026-02-18 | 57.96 | $57.92 | — |
| 2026-02-17 | 57.91 | $57.50 | — |
| 2026-02-13 | 57.93 | $57.57 | — |
| 2026-02-12 | 57.95 | $57.32 | — |
| 2026-02-11 | 57.96 | $58.08 | — |
| 2026-02-10 | 57.93 | $58.21 | — |
| 2026-02-09 | 57.91 | $58.61 | — |
| 2026-02-06 | 57.87 | $58.43 | — |
| 2026-02-05 | 57.81 | $57.37 | — |
| 2026-02-04 | 57.81 | $58.12 | — |
| 2026-02-03 | 57.79 | $58.31 | — |
| 2026-02-02 | 57.72 | $58.55 | — |
| 2026-01-30 | 57.60 | $57.91 | — |
| 2026-01-29 | 57.48 | $58.07 | — |
| 2026-01-28 | 57.38 | $58.07 | — |
| 2026-01-27 | 57.28 | $57.96 | — |
| 2026-01-26 | 57.19 | $57.79 | — |
| 2026-01-23 | 57.11 | $57.60 | — |
| 2026-01-22 | 57.03 | $57.99 | — |
| 2026-01-21 | 56.92 | $57.75 | — |
| 2026-01-20 | 56.79 | $56.93 | — |
| 2026-01-16 | 56.71 | $57.97 | — |
| 2026-01-15 | 56.56 | $57.87 | — |
| 2026-01-14 | 56.45 | $57.53 | — |
| 2026-01-13 | 56.37 | $57.59 | — |
| 2026-01-12 | 56.28 | $57.81 | — |
| 2026-01-09 | 56.20 | $57.71 | — |
| 2026-01-08 | 56.11 | $57.34 | — |
| 2026-01-07 | 56.00 | $57.26 | — |
| 2026-01-06 | 55.91 | $57.75 | — |
| 2026-01-05 | 55.80 | $56.89 | — |
| 2026-01-02 | 56.05 | $56.13 | — |
| 2025-12-31 | 56.33 | $55.62 | — |
| 2025-12-30 | 56.63 | $56.00 | — |
| 2025-12-29 | 56.91 | $56.11 | — |
| 2025-12-26 | 57.20 | $56.22 | — |
| 2025-12-24 | 57.48 | $56.19 | — |
| 2025-12-23 | 57.74 | $55.91 | — |
| 2025-12-22 | 57.96 | $55.73 | — |
| 2025-12-19 | 58.18 | $55.21 | — |
| 2025-12-18 | 58.38 | $55.29 | — |
| 2025-12-17 | 58.61 | $55.07 | — |
| 2025-12-16 | 58.85 | $55.59 | — |
| 2025-12-15 | 59.09 | $55.88 | — |
| 2025-12-12 | 59.33 | $55.92 | — |
| 2025-12-11 | 59.59 | $56.27 | — |
| 2025-12-10 | 59.86 | $55.85 | — |
| 2025-12-09 | 60.14 | $55.17 | — |
| 2025-12-08 | 60.44 | $55.33 | — |
| 2025-12-05 | 60.71 | $55.67 | — |
| 2025-12-04 | 60.95 | $61.79 | — |
| 2025-12-03 | 60.89 | $61.85 | — |
| 2025-12-02 | 60.82 | $61.52 | — |
| 2025-12-01 | 60.78 | $61.55 | — |
| 2025-11-28 | 60.73 | $62.05 | — |
| 2025-11-26 | 60.64 | $61.69 | — |
| 2025-11-25 | 60.60 | $61.39 | — |
| 2025-11-24 | 60.59 | $60.47 | — |
| 2025-11-21 | 60.62 | $60.01 | — |
| 2025-11-20 | 60.66 | $59.23 | — |
| 2025-11-19 | 60.72 | $59.95 | — |
| 2025-11-18 | 60.72 | $59.86 | — |
| 2025-11-17 | 60.75 | $60.27 | — |
| 2025-11-14 | 60.75 | $60.83 | — |
| 2025-11-13 | 60.71 | $61.03 | — |
| 2025-11-12 | 60.64 | $61.74 | — |
| 2025-11-11 | 60.56 | $61.46 | — |
| 2025-11-10 | 60.48 | $61.18 | — |
| 2025-11-07 | 60.39 | $60.71 | — |
| 2025-11-06 | 60.29 | $60.44 | — |
| 2025-11-05 | 60.27 | $60.61 | — |
| 2025-11-04 | 60.25 | $60.38 | — |
| 2025-11-03 | 60.23 | $60.66 | — |
| 2025-10-31 | 60.22 | $60.59 | — |
| 2025-10-30 | 60.20 | $60.34 | — |
| 2025-10-29 | 60.18 | $60.86 | — |
| 2025-10-28 | 60.13 | $61.10 | — |
| 2025-10-27 | 60.03 | $61.19 | — |
| 2025-10-24 | 59.93 | $60.80 | — |
| 2025-10-23 | 59.84 | $60.32 | — |
| 2025-10-22 | 59.75 | $60.07 | — |
| 2025-10-21 | 59.70 | $60.36 | — |
| 2025-10-20 | 59.64 | $60.40 | — |
| 2025-10-17 | 59.59 | $59.89 | — |
| 2025-10-16 | 59.57 | $59.74 | — |
| 2025-10-15 | 59.55 | $60.18 | — |
| 2025-10-14 | 59.49 | $59.73 | — |
| 2025-10-13 | 59.45 | $59.40 | — |
| 2025-10-10 | 59.42 | $58.72 | — |
| 2025-10-09 | 59.42 | $59.96 | — |
| 2025-10-08 | 59.37 | $60.30 | — |
| 2025-10-07 | 59.27 | $60.08 | — |
| 2025-10-06 | 59.17 | $60.39 | — |
| 2025-10-03 | 59.04 | $60.22 | — |
| 2025-10-02 | 58.93 | $59.88 | — |
| 2025-10-01 | 58.83 | $59.82 | — |
| 2025-09-30 | 58.71 | $59.24 | — |
| 2025-09-29 | 58.61 | $59.10 | — |
| 2025-09-26 | 58.54 | $58.94 | — |
| 2025-09-25 | 58.50 | $58.62 | — |
| 2025-09-24 | 58.46 | $58.97 | — |
| 2025-09-23 | 58.39 | $59.22 | — |
| 2025-09-22 | 58.31 | $59.43 | — |
| 2025-09-19 | 58.24 | $59.36 | — |
| 2025-09-18 | 58.13 | $59.39 | — |
| 2025-09-17 | 58.02 | $59.04 | — |
| 2025-09-16 | 57.94 | $58.85 | — |
| 2025-09-15 | 57.87 | $58.84 | — |
| 2025-09-12 | 57.79 | $58.74 | — |
| 2025-09-11 | 57.73 | $58.96 | — |
| 2025-09-10 | 57.66 | $58.26 | — |
| 2025-09-09 | 57.61 | $58.07 | — |
| 2025-09-08 | 57.53 | $57.93 | — |
| 2025-09-05 | 57.47 | $57.84 | — |
| 2025-09-04 | 57.39 | $58.00 | — |
| 2025-09-03 | 57.31 | $57.40 | — |
| 2025-09-02 | 57.26 | $57.27 | — |
| 2025-08-29 | 57.22 | $57.75 | — |
| 2025-08-28 | 57.12 | $57.96 | — |
| 2025-08-27 | 57.05 | $57.84 | — |
| 2025-08-26 | 57.00 | $57.71 | — |
| 2025-08-25 | 56.97 | $57.62 | — |
| 2025-08-22 | 56.95 | $58.05 | — |
| 2025-08-21 | 56.91 | $57.02 | — |
| 2025-08-20 | 56.91 | $57.31 | — |
| 2025-08-19 | 56.89 | $57.42 | — |
| 2025-08-18 | 56.83 | $57.38 | — |
| 2025-08-15 | 56.76 | $57.32 | — |
| 2025-08-14 | 56.68 | $57.49 | — |
| 2025-08-13 | 56.60 | $57.63 | — |
| 2025-08-12 | 56.49 | $57.21 | — |
| 2025-08-11 | 56.41 | $56.54 | — |
| 2025-08-08 | 56.36 | $56.67 | — |
| 2025-08-07 | 56.31 | $56.23 | — |
| 2025-08-06 | 56.30 | $56.33 | — |
| 2025-08-05 | 56.27 | $56.35 | — |
| 2025-08-04 | 56.23 | $56.52 | — |
| 2025-08-01 | 56.19 | $55.74 | — |
| 2025-07-31 | 56.21 | $56.61 | — |
| 2025-07-30 | 56.18 | $56.94 | — |
| 2025-07-29 | 56.11 | $56.96 | — |
| 2025-07-28 | 56.01 | $57.21 | — |
| 2025-07-25 | 55.90 | $57.32 | — |
| 2025-07-24 | 55.76 | $57.02 | — |
| 2025-07-23 | 55.62 | $56.97 | — |
| 2025-07-22 | 55.50 | $56.20 | — |
| 2025-07-21 | 55.38 | $55.86 | — |
| 2025-07-18 | 55.26 | $55.79 | — |
| 2025-07-17 | 55.14 | $55.85 | — |
| 2025-07-16 | 55.02 | $55.56 | — |
| 2025-07-15 | 54.94 | $55.43 | — |
| 2025-07-14 | 54.83 | $55.71 | — |
| 2025-07-11 | 54.75 | $55.67 | — |
| 2025-07-10 | 54.66 | $56.03 | — |
| 2025-07-09 | 54.55 | $55.75 | — |
| 2025-07-08 | 54.44 | $55.55 | — |
| 2025-07-07 | 54.32 | $55.68 | — |
| 2025-07-03 | 54.18 | $56.17 | — |
| 2025-07-02 | 54.01 | $55.85 | — |
| 2025-07-01 | 53.85 | $55.53 | — |
| 2025-06-30 | 53.69 | $55.13 | — |
| 2025-06-27 | 53.54 | $54.89 | — |
| 2025-06-26 | 53.41 | $54.63 | — |
| 2025-06-25 | 53.29 | $54.24 | — |
| 2025-06-24 | 53.19 | $54.52 | — |
| 2025-06-23 | 53.04 | $53.73 | — |
| 2025-06-20 | 52.94 | $53.43 | — |
| 2025-06-18 | 52.86 | $53.42 | — |
| 2025-06-17 | 52.83 | $53.42 | — |
| 2025-06-16 | 52.82 | $53.93 | — |
| 2025-06-13 | 52.77 | $53.41 | — |
| 2025-06-12 | 52.72 | $54.07 | — |
| 2025-06-11 | 52.62 | $53.78 | — |
| 2025-06-10 | 52.55 | $53.93 | — |
| 2025-06-09 | 52.48 | $53.48 | — |
| 2025-06-06 | 52.35 | $53.25 | — |
| 2025-06-05 | 52.23 | $52.75 | — |
| 2025-06-04 | 52.10 | $52.72 | — |
| 2025-06-03 | 51.97 | $52.68 | — |
| 2025-06-02 | 51.87 | $52.29 | — |
| 2025-05-30 | 51.80 | $52.28 | — |
| 2025-05-29 | 51.68 | $52.29 | — |
| 2025-05-28 | 51.56 | $52.11 | — |
| 2025-05-27 | 51.43 | $52.38 | — |
| 2025-05-23 | 51.27 | $51.42 | — |
| 2025-05-22 | 51.15 | $51.71 | — |
| 2025-05-21 | 51.02 | $51.83 | — |
| 2025-05-20 | 50.85 | $52.90 | — |
| 2025-05-19 | 50.58 | $53.11 | — |
| 2025-05-16 | 50.25 | $52.91 | — |
| 2025-05-15 | 49.97 | $52.49 | — |
| 2025-05-14 | 49.73 | $52.17 | — |
| 2025-05-13 | 49.55 | $52.38 | — |
| 2025-05-12 | 49.37 | $52.38 | — |
| 2025-05-09 | 49.17 | $50.91 | — |
| 2025-05-08 | 48.99 | $50.87 | — |
| 2025-05-07 | 48.91 | $50.17 | — |
| 2025-05-06 | 48.67 | $50.17 | — |
| 2025-05-05 | 48.47 | $50.70 | — |
| 2025-05-02 | 48.26 | $50.82 | — |
| 2025-05-01 | 48.18 | $49.96 | — |
| 2025-04-30 | 48.27 | $49.83 | — |
| 2025-04-29 | 48.35 | $49.54 | — |
| 2025-04-28 | 48.45 | $49.17 | — |
| 2025-04-25 | 48.54 | $49.05 | — |
| 2025-04-24 | 48.69 | $49.11 | — |
| 2025-04-23 | 48.84 | $48.27 | — |
| 2025-04-22 | 49.05 | $47.61 | — |
| 2025-04-21 | 49.29 | $46.42 | — |
| 2025-04-17 | 49.57 | $47.33 | — |
| 2025-04-16 | 49.81 | $47.77 | — |
| 2025-04-15 | 50.03 | $48.61 | — |
| 2025-04-14 | 50.20 | $48.73 | — |
| 2025-04-11 | 50.38 | $48.31 | — |
| 2025-04-10 | 50.54 | $47.45 | — |
| 2025-04-09 | 50.70 | $49.10 | — |
| 2025-04-08 | 50.81 | $45.43 | — |
| 2025-04-07 | 51.09 | $46.21 | — |
| 2025-04-04 | 51.38 | $46.40 | — |
| 2025-04-03 | 51.71 | $49.32 | — |
| 2025-04-02 | 51.87 | $51.74 | — |
| 2025-04-01 | 51.94 | $51.46 | — |
| 2025-03-31 | 52.00 | $51.41 | — |
| 2025-03-28 | 52.10 | $51.10 | — |
| 2025-03-27 | 52.25 | $51.97 | — |
| 2025-03-26 | 52.33 | $52.14 | — |
| 2025-03-25 | 52.42 | $52.40 | — |
| 2025-03-24 | 52.50 | $52.52 | — |
| 2025-03-21 | 52.58 | $51.90 | — |
| 2025-03-20 | 52.70 | $52.17 | — |
| 2025-03-19 | 52.85 | $52.20 | — |
| 2025-03-18 | 53.00 | $52.05 | — |
| 2025-03-17 | 53.16 | $52.27 | — |
| 2025-03-14 | 53.29 | $51.59 | — |
| 2025-03-13 | 53.44 | $50.65 | — |
| 2025-03-12 | 53.63 | $51.19 | — |
| 2025-03-11 | 53.79 | $51.12 | — |
| 2025-03-10 | 53.96 | $51.90 | — |
| 2025-03-07 | 54.07 | $53.05 | — |
| 2025-03-06 | 54.16 | $52.58 | — |
| 2025-03-05 | 54.26 | $53.20 | — |
| 2025-03-04 | 54.31 | $52.58 | — |
| 2025-03-03 | 54.39 | $53.42 | — |
| 2025-02-28 | 54.46 | $54.11 | — |
| 2025-02-27 | 54.50 | $53.46 | — |
| 2025-02-26 | 54.55 | $54.04 | — |
| 2025-02-25 | 54.58 | $54.09 | — |
| 2025-02-24 | 54.62 | $54.10 | — |
| 2025-02-21 | 54.67 | $54.26 | — |
| 2025-02-20 | 54.71 | $55.04 | — |
| 2025-02-19 | 54.70 | $55.34 | — |
| 2025-02-18 | 54.67 | $55.26 | — |
| 2025-02-14 | 54.60 | $54.74 | — |
| 2025-02-13 | 54.54 | $54.72 | — |
| 2025-02-12 | 54.47 | $54.35 | — |
| 2025-02-11 | 54.39 | $54.51 | — |
| 2025-02-10 | 54.28 | $54.38 | — |
| 2025-02-07 | 54.16 | $54.19 | — |
| 2025-02-06 | 54.10 | $54.73 | — |
| 2025-02-05 | 54.01 | $54.65 | — |
| 2025-02-04 | 53.94 | $54.24 | — |
| 2025-02-03 | 53.88 | $54.21 | — |
| 2025-01-31 | 53.79 | $54.79 | — |
| 2025-01-30 | 53.67 | $54.99 | — |
| 2025-01-29 | 53.54 | $54.44 | — |
| 2025-01-28 | 53.47 | $54.56 | — |
| 2025-01-27 | 53.42 | $54.83 | — |
| 2025-01-24 | 53.34 | $55.11 | — |
| 2025-01-23 | 53.23 | $55.09 | — |
| 2025-01-22 | 53.11 | $54.80 | — |
| 2025-01-21 | 53.01 | $54.74 | — |
| 2025-01-17 | 52.94 | $53.96 | — |
| 2025-01-16 | 52.99 | $53.59 | — |
| 2025-01-15 | 53.08 | $53.33 | — |
| 2025-01-14 | 53.17 | $52.57 | — |
| 2025-01-13 | 53.30 | $52.33 | — |
| 2025-01-10 | 53.46 | $52.05 | — |
| 2025-01-08 | 53.62 | $52.94 | — |
| 2025-01-07 | 53.76 | $52.95 | — |
| 2025-01-06 | 53.90 | $53.28 | — |
| 2025-01-03 | 54.20 | $52.95 | — |
| 2025-01-02 | 54.53 | $52.44 | — |
| 2024-12-31 | 54.89 | $52.45 | — |
| 2024-12-30 | 55.25 | $52.44 | — |
| 2024-12-27 | 55.62 | $53.04 | — |
| 2024-12-26 | 55.95 | $53.44 | — |
| 2024-12-24 | 56.27 | $53.31 | — |
| 2024-12-23 | 56.58 | $52.90 | — |
| 2024-12-20 | 56.88 | $52.62 | — |
| 2024-12-19 | 57.16 | $52.87 | — |
| 2024-12-18 | 57.40 | $53.37 | — |
| 2024-12-17 | 57.61 | $54.99 | — |
| 2024-12-16 | 57.76 | $55.26 | — |
| 2024-12-13 | 57.87 | $55.23 | — |
| 2024-12-12 | 58.02 | $55.14 | — |
| 2024-12-11 | 58.19 | $55.43 | — |
| 2024-12-10 | 58.34 | $55.31 | — |
| 2024-12-09 | 58.52 | $55.73 | — |
| 2024-12-06 | 58.67 | $55.74 | — |
| 2024-12-05 | 58.83 | $59.28 | — |
| 2024-12-04 | 58.78 | $59.62 | — |
| 2024-12-03 | 58.66 | $59.59 | — |
| 2024-12-02 | 58.51 | $59.77 | — |
| 2024-11-29 | 58.35 | $59.82 | — |
| 2024-11-27 | 58.17 | $59.65 | — |
| 2024-11-26 | 58.04 | $59.67 | — |
| 2024-11-25 | 57.90 | $59.63 | — |
| 2024-11-22 | 57.78 | $58.80 | — |
| 2024-11-21 | 57.69 | $58.30 | — |
| 2024-11-20 | 57.63 | $57.70 | — |
| 2024-11-19 | 57.60 | $57.61 | — |
| 2024-11-18 | 57.59 | $57.84 | — |
| 2024-11-15 | 57.58 | $57.55 | — |
| 2024-11-14 | 57.61 | $58.13 | — |
| 2024-11-13 | 57.60 | $58.53 | — |
| 2024-11-12 | 57.58 | $58.48 | — |
| 2024-11-11 | 57.53 | $58.99 | — |
| 2024-11-08 | 57.47 | $58.78 | — |
| 2024-11-07 | 57.39 | $58.79 | — |
| 2024-11-06 | 57.29 | $58.37 | — |
| 2024-11-05 | 57.23 | $57.29 | — |
| 2024-11-04 | 57.20 | $56.51 | — |
| 2024-11-01 | 57.19 | $56.53 | — |
| 2024-10-31 | 57.21 | $56.32 | — |
| 2024-10-30 | 57.22 | $56.94 | — |
| 2024-10-29 | 57.22 | $56.90 | — |
| 2024-10-28 | 57.23 | $57.23 | — |
| 2024-10-25 | 57.24 | $56.91 | — |
| 2024-10-24 | 57.26 | $57.16 | — |
| 2024-10-23 | 57.26 | $57.14 | — |
| 2024-10-22 | 57.23 | $57.35 | — |
| 2024-10-21 | 57.22 | $57.63 | — |
| 2024-10-18 | 57.19 | $58.15 | — |
| 2024-10-17 | 57.12 | $58.03 | — |
| 2024-10-16 | 57.08 | $58.02 | — |
| 2024-10-15 | 57.01 | $57.57 | — |
| 2024-10-14 | 56.96 | $57.70 | — |
| 2024-10-11 | 56.91 | $57.28 | — |
| 2024-10-10 | 56.87 | $56.82 | — |
| 2024-10-09 | 56.81 | $57.12 | — |
| 2024-10-08 | 56.73 | $56.71 | — |
| 2024-10-07 | 56.66 | $56.37 | — |
| 2024-10-04 | 56.58 | $56.90 | — |
| 2024-10-03 | 56.46 | $56.55 | — |
| 2024-10-02 | 56.39 | $56.85 | — |
| 2024-10-01 | 56.31 | $57.02 | — |
| 2024-09-30 | 56.22 | $57.46 | — |
| 2024-09-27 | 56.15 | $57.36 | — |
| 2024-09-26 | 56.06 | $57.21 | — |
| 2024-09-25 | 55.97 | $56.58 | — |
| 2024-09-24 | 55.91 | $57.06 | — |
| 2024-09-23 | 55.83 | $56.98 | — |
| 2024-09-20 | 55.76 | $56.84 | — |
| 2024-09-19 | 55.66 | $57.20 | — |
| 2024-09-18 | 55.56 | $56.54 | — |
| 2024-09-17 | 55.47 | $56.73 | — |
| 2024-09-16 | 55.39 | $56.71 | — |
| 2024-09-13 | 55.30 | $56.29 | — |
| 2024-09-12 | 55.21 | $55.78 | — |
| 2024-09-11 | 55.11 | $55.45 | — |
| 2024-09-10 | 55.01 | $55.29 | — |
| 2024-09-09 | 54.88 | $54.87 | — |
| 2024-09-06 | 54.80 | $54.43 | — |
| 2024-09-05 | 54.73 | $55.10 | — |
| 2024-09-04 | 54.59 | $55.24 | — |
| 2024-09-03 | 54.45 | $55.35 | — |
| 2024-08-30 | 54.29 | $56.06 | — |
| 2024-08-29 | 54.16 | $55.54 | — |
| 2024-08-28 | 54.12 | $55.31 | — |
| 2024-08-27 | 54.13 | $55.48 | — |
| 2024-08-26 | 54.11 | $55.48 | — |
| 2024-08-23 | 54.09 | $55.50 | — |
| 2024-08-22 | 54.06 | $54.82 | — |
| 2024-08-21 | 54.03 | $55.13 | — |
| 2024-08-20 | 53.98 | $54.87 | — |
| 2024-08-19 | 53.98 | $55.18 | — |
| 2024-08-16 | 53.97 | $54.77 | — |
| 2024-08-15 | 53.97 | $54.51 | — |
| 2024-08-14 | 54.01 | $53.73 | — |
| 2024-08-13 | 54.11 | $53.47 | — |
| 2024-08-12 | 54.23 | $52.80 | — |
| 2024-08-09 | 54.35 | $53.14 | — |
| 2024-08-08 | 54.44 | $53.20 | — |
| 2024-08-07 | 54.52 | $52.17 | — |
| 2024-08-06 | 54.62 | $52.53 | — |
| 2024-08-05 | 54.68 | $52.02 | — |
| 2024-08-02 | 54.76 | $53.49 | — |
| 2024-08-01 | 54.77 | $54.77 | — |
| 2024-07-31 | 54.72 | $55.45 | — |
| 2024-07-30 | 54.62 | $55.16 | — |
| 2024-07-29 | 54.52 | $54.99 | — |
| 2024-07-26 | 54.45 | $55.02 | — |
| 2024-07-25 | 54.38 | $54.22 | — |
| 2024-07-24 | 54.34 | $54.18 | — |
| 2024-07-23 | 54.31 | $54.83 | — |
| 2024-07-22 | 54.26 | $54.98 | — |
| 2024-07-19 | 54.19 | $54.79 | — |
| 2024-07-18 | 54.12 | $55.25 | — |
| 2024-07-17 | 54.04 | $55.69 | — |
| 2024-07-16 | 53.93 | $55.82 | — |
| 2024-07-15 | 53.79 | $55.21 | — |
| 2024-07-12 | 53.70 | $55.09 | — |
| 2024-07-11 | 53.61 | $54.70 | — |
| 2024-07-10 | 53.53 | $54.21 | — |
| 2024-07-09 | 53.48 | $53.72 | — |
| 2024-07-08 | 53.46 | $53.72 | — |
| 2024-07-05 | 53.44 | $53.63 | — |
| 2024-07-03 | 53.43 | $53.65 | — |
| 2024-07-02 | 53.40 | $53.51 | — |
| 2024-07-01 | 53.39 | $53.23 | — |
| 2024-06-28 | 53.40 | $53.56 | — |
| 2024-06-27 | 53.35 | $53.53 | — |
| 2024-06-26 | 53.31 | $53.54 | — |
| 2024-06-25 | 53.30 | $53.58 | — |
| 2024-06-24 | 53.30 | $53.78 | — |
| 2024-06-21 | 53.28 | $53.51 | — |
| 2024-06-20 | 53.30 | $53.52 | — |
| 2024-06-18 | 53.34 | $53.56 | — |
| 2024-06-17 | 53.38 | $53.51 | — |
| 2024-06-14 | 53.43 | $53.11 | — |
| 2024-06-13 | 53.49 | $53.31 | — |
| 2024-06-12 | 53.57 | $53.39 | — |
| 2024-06-11 | 53.62 | $52.94 | — |
| 2024-06-10 | 53.67 | $53.37 | — |
| 2024-06-07 | 53.70 | $53.21 | — |
| 2024-06-06 | 53.73 | $53.37 | — |
| 2024-06-05 | 53.73 | $53.46 | — |
| 2024-06-04 | 53.73 | $53.05 | — |
| 2024-06-03 | 53.75 | $53.23 | — |
| 2024-05-31 | 53.73 | $53.38 | — |
| 2024-05-30 | 53.67 | $52.69 | — |
| 2024-05-29 | 53.65 | $52.71 | — |
| 2024-05-28 | 53.63 | $53.26 | — |
| 2024-05-24 | 53.63 | $53.64 | — |
| 2024-05-23 | 53.60 | $53.30 | — |
| 2024-05-22 | 53.58 | $54.04 | — |
| 2024-05-21 | 53.53 | $54.31 | — |
| 2024-05-20 | 53.48 | $54.32 | — |
| 2024-05-17 | 53.40 | $54.41 | — |
| 2024-05-16 | 53.29 | $54.49 | — |
| 2024-05-15 | 53.18 | $54.82 | — |
| 2024-05-14 | 53.06 | $54.36 | — |
| 2024-05-13 | 52.97 | $53.93 | — |
| 2024-05-10 | 52.91 | $54.03 | — |
| 2024-05-09 | 52.87 | $53.74 | — |
| 2024-05-08 | 52.89 | $53.44 | — |
| 2024-05-07 | 52.93 | $53.42 | — |
| 2024-05-06 | 53.00 | $53.42 | — |
| 2024-05-03 | 53.07 | $52.83 | — |
| 2024-05-02 | 53.16 | $52.33 | — |
| 2024-05-01 | 53.27 | $52.16 | — |
| 2024-04-30 | 53.42 | $52.33 | — |
| 2024-04-29 | 53.56 | $53.20 | — |
| 2024-04-26 | 53.68 | $53.16 | — |
| 2024-04-25 | 53.81 | $52.83 | — |
| 2024-04-24 | 53.94 | $53.15 | — |
| 2024-04-23 | 54.03 | $53.28 | — |
| 2024-04-22 | 54.10 | $52.64 | — |
| 2024-04-19 | 54.21 | $52.32 | — |
| 2024-04-18 | 54.34 | $52.20 | — |
| 2024-04-17 | 54.45 | $52.35 | — |
| 2024-04-16 | 54.52 | $52.57 | — |
| 2024-04-15 | 54.57 | $52.85 | — |
| 2024-04-12 | 54.59 | $53.20 | — |
| 2024-04-11 | 54.59 | $54.19 | — |
| 2024-04-10 | 54.56 | $54.09 | — |
| 2024-04-09 | 54.55 | $54.93 | — |
| 2024-04-08 | 54.47 | $54.76 | — |
| 2024-04-05 | 54.39 | $54.74 | — |
| 2024-04-04 | 54.32 | $54.47 | — |
| 2024-04-03 | 54.24 | $55.11 | — |
| 2024-04-02 | 54.11 | $55.20 | — |
| 2024-04-01 | 53.99 | $55.63 | — |
| 2024-03-28 | 53.85 | $55.68 | — |
| 2024-03-27 | 53.68 | $55.51 | — |
| 2024-03-26 | 53.51 | $54.88 | — |
| 2024-03-25 | 53.38 | $54.76 | — |
| 2024-03-22 | 53.25 | $54.75 | — |
| 2024-03-21 | 53.13 | $55.00 | — |
| 2024-03-20 | 52.98 | $54.28 | — |
| 2024-03-19 | 52.85 | $53.75 | — |
| 2024-03-18 | 52.73 | $53.55 | — |
| 2024-03-15 | 52.63 | $53.22 | — |
| 2024-03-14 | 52.57 | $53.25 | — |
| 2024-03-13 | 52.48 | $53.71 | — |
| 2024-03-12 | 52.35 | $53.72 | — |
| 2024-03-11 | 52.26 | $53.36 | — |
| 2024-03-08 | 52.17 | $53.24 | — |
| 2024-03-07 | 52.09 | $53.31 | — |
| 2024-03-06 | 52.00 | $52.86 | — |
| 2024-03-05 | 51.93 | $52.54 | — |
| 2024-03-04 | 51.86 | $52.87 | — |
| 2024-03-01 | 51.80 | $52.71 | — |
| 2024-02-29 | 51.75 | $52.37 | — |
| 2024-02-28 | 51.68 | $52.14 | — |
| 2024-02-27 | 51.66 | $52.27 | — |
| 2024-02-26 | 51.62 | $52.13 | — |
| 2024-02-23 | 51.59 | $52.26 | — |
| 2024-02-22 | 51.54 | $52.10 | — |
| 2024-02-21 | 51.49 | $51.55 | — |
| 2024-02-20 | 51.46 | $51.46 | — |
| 2024-02-16 | 51.44 | $51.60 | — |
| 2024-02-15 | 51.39 | $51.90 | — |
| 2024-02-14 | 51.30 | $51.56 | — |
| 2024-02-13 | 51.22 | $50.99 | — |
| 2024-02-12 | 51.18 | $51.94 | — |
| 2024-02-09 | 51.10 | $51.64 | — |
| 2024-02-08 | 51.04 | $51.52 | — |
| 2024-02-07 | 50.99 | $51.50 | — |
| 2024-02-06 | 50.94 | $51.49 | — |
| 2024-02-05 | 50.91 | $51.24 | — |
| 2024-02-02 | 50.86 | $51.60 | — |
| 2024-02-01 | 50.78 | $51.67 | — |
| 2024-01-31 | 50.70 | $51.05 | — |
| 2024-01-30 | 50.68 | $51.72 | — |
| 2024-01-29 | 50.62 | $51.57 | — |
| 2024-01-26 | 50.57 | $51.35 | — |
| 2024-01-25 | 50.54 | $51.43 | — |
| 2024-01-24 | 50.49 | $50.96 | — |
| 2024-01-23 | 50.46 | $51.04 | — |
| 2024-01-22 | 50.41 | $50.94 | — |
| 2024-01-19 | 50.33 | $50.66 | — |
| 2024-01-18 | 50.34 | $50.15 | — |
| 2024-01-17 | 50.35 | $49.84 | — |
| 2024-01-16 | 50.38 | $50.26 | — |
| 2024-01-12 | 50.40 | $50.39 | — |
| 2024-01-11 | 50.38 | $50.40 | — |
| 2024-01-10 | 50.31 | $50.57 | — |
| 2024-01-09 | 50.24 | $50.53 | — |
| 2024-01-08 | 50.14 | $50.87 | — |
| 2024-01-05 | 50.03 | $50.25 | — |
| 2024-01-04 | 49.92 | $50.02 | — |
| 2024-01-03 | 49.83 | $50.00 | — |
| 2024-01-02 | 49.76 | $50.57 | — |
| 2023-12-29 | 49.66 | $50.54 | — |
| 2023-12-28 | 49.54 | $50.70 | — |
| 2023-12-27 | 49.39 | $50.62 | — |
| 2023-12-26 | 49.24 | $50.56 | — |
| 2023-12-22 | 49.10 | $50.26 | — |
| 2023-12-21 | 48.97 | $50.08 | — |
| 2023-12-20 | 48.85 | $49.33 | — |
| 2023-12-19 | 48.76 | $50.85 | — |
| 2023-12-18 | 48.59 | $50.43 | — |
| 2023-12-15 | 48.43 | $50.37 | — |
| 2023-12-14 | 48.26 | $50.64 | — |
| 2023-12-13 | 48.08 | $49.98 | — |
| 2023-12-12 | 47.93 | $48.94 | — |
| 2023-12-11 | 47.77 | $49.18 | — |
| 2023-12-08 | 47.61 | $48.65 | — |
| 2023-12-07 | 47.46 | $48.53 | — |
| 2023-12-06 | 47.32 | $48.20 | — |
| 2023-12-05 | 47.21 | $48.17 | — |
| 2023-12-04 | 47.09 | $48.50 | — |
| 2023-12-01 | 46.97 | $48.65 | — |
| 2023-11-30 | 46.81 | $48.10 | — |
| 2023-11-29 | 46.63 | $47.83 | — |
| 2023-11-28 | 46.45 | $47.58 | — |
| 2023-11-27 | 46.25 | $47.63 | — |
| 2023-11-24 | 46.03 | $47.79 | — |
| 2023-11-22 | 45.82 | $47.65 | — |
| 2023-11-21 | 45.64 | $47.49 | — |
| 2023-11-20 | 45.50 | $47.52 | — |
| 2023-11-17 | 45.34 | $47.16 | — |
| 2023-11-16 | 45.21 | $46.92 | — |
| 2023-11-15 | 45.12 | $47.20 | — |
| 2023-11-14 | 45.03 | $46.84 | — |
| 2023-11-13 | 44.99 | $45.87 | — |
| 2023-11-10 | 44.99 | $45.97 | — |
| 2023-11-09 | 44.95 | $45.50 | — |
| 2023-11-08 | 44.93 | $45.81 | — |
| 2023-11-07 | 44.94 | $45.96 | — |
| 2023-11-06 | 44.93 | $45.88 | — |
| 2023-11-03 | 44.90 | $46.05 | — |
| 2023-11-02 | 44.86 | $45.40 | — |
| 2023-11-01 | 44.84 | $44.54 | — |
| 2023-10-31 | 44.87 | $44.18 | — |
| 2023-10-30 | 44.89 | $43.73 | — |
| 2023-10-27 | 44.97 | $43.13 | — |
| 2023-10-26 | 45.10 | $43.54 | — |
| 2023-10-25 | 45.20 | $44.08 | — |
| 2023-10-24 | 45.26 | $44.72 | — |
| 2023-10-23 | 45.29 | $44.22 | — |
| 2023-10-20 | 45.38 | $44.56 | — |
| 2023-10-19 | 45.44 | $45.12 | — |
| 2023-10-18 | 45.50 | $45.43 | — |
| 2023-10-17 | 45.57 | $46.07 | — |
| 2023-10-16 | 45.62 | $45.82 | — |
| 2023-10-13 | 45.70 | $45.22 | — |
| 2023-10-12 | 45.81 | $45.23 | — |
| 2023-10-11 | 45.95 | $45.83 | — |
| 2023-10-10 | 46.03 | $45.79 | — |
| 2023-10-09 | 46.10 | $45.39 | — |
| 2023-10-06 | 46.21 | $45.28 | — |
| 2023-10-05 | 46.33 | $45.01 | — |
| 2023-10-04 | 46.45 | $45.05 | — |
| 2023-10-03 | 46.59 | $44.67 | — |
| 2023-10-02 | 46.75 | $45.31 | — |
| 2023-09-29 | 46.90 | $45.58 | — |
| 2023-09-28 | 47.03 | $45.63 | — |
| 2023-09-27 | 47.15 | $45.32 | — |
| 2023-09-26 | 47.28 | $45.31 | — |
| 2023-09-25 | 47.38 | $45.89 | — |
| 2023-09-22 | 47.43 | $45.94 | — |
| 2023-09-21 | 47.46 | $46.17 | — |
| 2023-09-20 | 47.51 | $46.90 | — |
| 2023-09-19 | 47.50 | $47.10 | — |
| 2023-09-18 | 47.49 | $47.28 | — |
| 2023-09-15 | 47.47 | $47.60 | — |
| 2023-09-14 | 47.44 | $47.92 | — |
| 2023-09-13 | 47.42 | $47.39 | — |
| 2023-09-12 | 47.43 | $47.34 | — |
| 2023-09-11 | 47.47 | $47.59 | — |
| 2023-09-08 | 47.49 | $47.51 | — |
| 2023-09-07 | 47.51 | $47.52 | — |
| 2023-09-06 | 47.54 | $47.77 | — |
| 2023-09-05 | 47.56 | $47.88 | — |
| 2023-09-01 | 47.59 | $48.45 | — |
| 2023-08-31 | 47.59 | $48.07 | — |
| 2023-08-30 | 47.60 | $48.13 | — |
| 2023-08-29 | 47.62 | $47.87 | — |
| 2023-08-28 | 47.68 | $47.25 | — |
| 2023-08-25 | 47.78 | $46.85 | — |
| 2023-08-24 | 47.89 | $46.64 | — |
| 2023-08-23 | 47.99 | $47.10 | — |
| 2023-08-22 | 48.09 | $46.65 | — |
| 2023-08-21 | 48.19 | $46.92 | — |
| 2023-08-18 | 48.28 | $46.94 | — |
| 2023-08-17 | 48.36 | $47.10 | — |
| 2023-08-16 | 48.44 | $47.33 | — |
| 2023-08-15 | 48.50 | $47.63 | — |
| 2023-08-14 | 48.53 | $48.13 | — |
| 2023-08-11 | 48.51 | $48.05 | — |
| 2023-08-10 | 48.50 | $47.98 | — |
| 2023-08-09 | 48.50 | $47.97 | — |
| 2023-08-08 | 48.49 | $48.21 | — |
| 2023-08-07 | 48.46 | $48.58 | — |
| 2023-08-04 | 48.38 | $48.32 | — |
| 2023-08-03 | 48.31 | $48.32 | — |
| 2023-08-02 | 48.24 | $48.56 | — |
| 2023-08-01 | 48.17 | $49.16 | — |
| 2023-07-31 | 48.09 | $49.09 | — |
| 2023-07-28 | 48.01 | $49.05 | — |
| 2023-07-27 | 47.91 | $48.77 | — |
| 2023-07-26 | 47.81 | $48.96 | — |
| 2023-07-25 | 47.71 | $48.70 | — |
| 2023-07-24 | 47.59 | $48.77 | — |
| 2023-07-21 | 47.47 | $48.59 | — |
| 2023-07-20 | 47.38 | $48.55 | — |
| 2023-07-19 | 47.28 | $48.56 | — |
| 2023-07-18 | 47.20 | $48.31 | — |
| 2023-07-17 | 47.16 | $47.77 | — |
| 2023-07-14 | 47.14 | $47.74 | — |
| 2023-07-13 | 47.10 | $47.95 | — |
| 2023-07-12 | 47.05 | $47.81 | — |
| 2023-07-11 | 46.98 | $47.55 | — |
| 2023-07-10 | 46.90 | $47.14 | — |
| 2023-07-07 | 46.84 | $46.79 | — |
| 2023-07-06 | 46.80 | $46.88 | — |
| 2023-07-05 | 46.74 | $47.34 | — |
| 2023-07-03 | 46.65 | $47.56 | — |
| 2023-06-30 | 46.56 | $47.38 | — |
| 2023-06-29 | 46.44 | $46.99 | — |
| 2023-06-28 | 46.31 | $46.86 | — |
| 2023-06-27 | 46.21 | $46.90 | — |
| 2023-06-26 | 46.11 | $46.35 | — |
| 2023-06-23 | 46.02 | $46.39 | — |
| 2023-06-22 | 45.93 | $46.72 | — |
| 2023-06-21 | 45.84 | $46.67 | — |
| 2023-06-20 | 45.79 | $46.90 | — |
| 2023-06-16 | 45.72 | $47.45 | — |
| 2023-06-15 | 45.63 | $47.52 | — |
| 2023-06-14 | 45.52 | $46.90 | — |
| 2023-06-13 | 45.42 | $46.84 | — |
| 2023-06-12 | 45.34 | $46.44 | — |
| 2023-06-09 | 45.26 | $45.99 | — |
| 2023-06-08 | 45.21 | $45.96 | — |
| 2023-06-07 | 45.16 | $45.87 | — |
| 2023-06-06 | 45.13 | $45.85 | — |
| 2023-06-05 | 45.12 | $45.54 | — |
| 2023-06-02 | 45.12 | $45.74 | — |
| 2023-06-01 | 45.07 | $44.84 | — |
| 2023-05-31 | 45.08 | $44.51 | — |
| 2023-05-30 | 45.12 | $44.77 | — |
| 2023-05-26 | 45.19 | $44.99 | — |
| 2023-05-25 | 45.25 | $44.51 | — |
| 2023-05-24 | 45.31 | $44.49 | — |
| 2023-05-23 | 45.33 | $45.08 | — |
| 2023-05-22 | 45.33 | $45.55 | — |
| 2023-05-19 | 45.35 | $45.53 | — |
| 2023-05-18 | 45.38 | $45.71 | — |
| 2023-05-17 | 45.39 | $45.37 | — |
| 2023-05-16 | 45.43 | $44.79 | — |
| 2023-05-15 | 45.50 | $45.24 | — |
| 2023-05-12 | 45.55 | $44.89 | — |
| 2023-05-11 | 45.60 | $44.98 | — |
| 2023-05-10 | 45.65 | $45.03 | — |
| 2023-05-09 | 45.69 | $45.24 | — |
| 2023-05-08 | 45.73 | $45.50 | — |
| 2023-05-05 | 45.75 | $45.58 | — |
| 2023-05-04 | 45.75 | $44.83 | — |
| 2023-05-03 | 45.78 | $45.01 | — |
| 2023-05-02 | 45.81 | $45.33 | — |
| 2023-05-01 | 45.84 | $46.05 | — |
| 2023-04-28 | 45.84 | $46.30 | — |
| 2023-04-27 | 45.78 | $45.64 | — |
| 2023-04-26 | 45.75 | $44.90 | — |
| 2023-04-25 | 45.73 | $45.18 | — |
| 2023-04-24 | 45.69 | $45.95 | — |
| 2023-04-21 | 45.60 | $46.02 | — |
| 2023-04-20 | 45.49 | $45.89 | — |
| 2023-04-19 | 45.39 | $46.18 | — |
| 2023-04-18 | 45.32 | $46.23 | — |
| 2023-04-17 | 45.22 | $46.19 | — |
| 2023-04-14 | 45.10 | $45.97 | — |
| 2023-04-13 | 45.02 | $46.03 | — |
| 2023-04-12 | 44.91 | $45.73 | — |
| 2023-04-11 | 44.83 | $46.10 | — |
| 2023-04-10 | 44.71 | $45.89 | — |
| 2023-04-06 | 44.63 | $45.59 | — |
| 2023-04-05 | 44.63 | $45.44 | — |
| 2023-04-04 | 44.69 | $45.59 | — |
| 2023-04-03 | 44.74 | $46.02 | — |
| 2023-03-31 | 44.81 | $45.92 | — |
| 2023-03-30 | 44.89 | $45.18 | — |
| 2023-03-29 | 44.97 | $45.09 | — |
| 2023-03-28 | 45.04 | $44.42 | — |
| 2023-03-27 | 45.16 | $44.42 | — |
| 2023-03-24 | 45.29 | $44.06 | — |
| 2023-03-23 | 45.43 | $43.88 | — |
| 2023-03-22 | 45.60 | $43.91 | — |
| 2023-03-21 | 45.77 | $44.80 | — |
| 2023-03-20 | 45.90 | $44.18 | — |
| 2023-03-17 | 46.12 | $43.77 | — |
| 2023-03-16 | 46.36 | $44.40 | — |
| 2023-03-15 | 46.59 | $43.76 | — |
| 2023-03-14 | 46.85 | $44.24 | — |
| 2023-03-13 | 47.09 | $43.55 | — |
| 2023-03-10 | 47.34 | $44.47 | — |
| 2023-03-09 | 47.52 | $45.59 | — |
| 2023-03-08 | 47.68 | $46.63 | — |
| 2023-03-07 | 47.82 | $46.58 | — |
| 2023-03-06 | 47.94 | $47.37 | — |
| 2023-03-03 | 48.05 | $47.49 | — |
| 2023-03-02 | 48.17 | $46.80 | — |
| 2023-03-01 | 48.29 | $46.55 | — |
| 2023-02-28 | 48.39 | $46.82 | — |
| 2023-02-27 | 48.45 | $46.95 | — |
| 2023-02-24 | 48.53 | $46.90 | — |
| 2023-02-23 | 48.60 | $47.29 | — |
| 2023-02-22 | 48.64 | $47.30 | — |
| 2023-02-21 | 48.68 | $47.38 | — |
| 2023-02-17 | 48.71 | $48.52 | — |
| 2023-02-16 | 48.65 | $48.53 | — |
| 2023-02-15 | 48.55 | $49.15 | — |
| 2023-02-14 | 48.46 | $48.93 | — |
| 2023-02-13 | 48.40 | $48.98 | — |
| 2023-02-10 | 48.35 | $48.47 | — |
| 2023-02-09 | 48.32 | $48.20 | — |
| 2023-02-08 | 48.30 | $48.78 | — |
| 2023-02-07 | 48.22 | $49.43 | — |
| 2023-02-06 | 48.09 | $49.05 | — |
| 2023-02-03 | 47.98 | $49.48 | — |
| 2023-02-02 | 47.80 | $49.91 | — |
| 2023-02-01 | 47.61 | $49.17 | — |
| 2023-01-31 | 47.42 | $48.59 | — |
| 2023-01-30 | 47.25 | $47.99 | — |
| 2023-01-27 | 47.12 | $48.47 | — |
| 2023-01-26 | 46.93 | $48.38 | — |
| 2023-01-25 | 46.76 | $48.11 | — |
| 2023-01-24 | 46.62 | $48.01 | — |
| 2023-01-23 | 46.47 | $48.06 | — |
| 2023-01-20 | 46.33 | $47.40 | — |
| 2023-01-19 | 46.23 | $46.52 | — |
| 2023-01-18 | 46.16 | $47.19 | — |
| 2023-01-17 | 46.09 | $47.87 | — |
| 2023-01-13 | 45.99 | $48.00 | — |
| 2023-01-12 | 45.94 | $47.85 | — |
| 2023-01-11 | 45.91 | $47.66 | — |
| 2023-01-10 | 45.87 | $47.26 | — |
| 2023-01-09 | 45.82 | $46.80 | — |
| 2023-01-06 | 45.82 | $46.87 | — |
| 2023-01-05 | 45.80 | $45.83 | — |
| 2023-01-04 | 45.83 | $46.10 | — |
| 2023-01-03 | 45.87 | $45.39 | — |
| 2022-12-30 | 45.99 | $45.27 | — |
| 2022-12-29 | 46.13 | $45.33 | — |
| 2022-12-28 | 46.26 | $44.62 | — |
| 2022-12-27 | 46.38 | $45.13 | — |
| 2022-12-23 | 46.46 | $45.20 | — |
| 2022-12-22 | 46.58 | $45.03 | — |
| 2022-12-21 | 46.71 | $45.33 | — |
| 2022-12-20 | 46.80 | $45.33 | — |
| 2022-12-19 | 46.85 | $45.23 | — |
| 2022-12-16 | 46.92 | $45.60 | — |
| 2022-12-15 | 46.94 | $46.02 | — |
| 2022-12-14 | 46.97 | $47.02 | — |
| 2022-12-13 | 46.98 | $47.20 | — |
| 2022-12-12 | 46.97 | $46.83 | — |
| 2022-12-09 | 46.99 | $46.31 | — |
| 2022-12-08 | 47.01 | $46.77 | — |
| 2022-12-07 | 46.91 | $46.45 | — |
| 2022-12-06 | 46.85 | $46.37 | — |
| 2022-12-05 | 46.79 | $46.93 | — |
| 2022-12-02 | 46.69 | $47.90 | — |
| 2022-12-01 | 46.49 | $47.97 | — |
| 2022-11-30 | 46.32 | $48.02 | — |
| 2022-11-29 | 46.21 | $46.91 | — |
| 2022-11-28 | 46.14 | $46.84 | — |
| 2022-11-25 | 46.10 | $47.61 | — |
| 2022-11-23 | 45.96 | $47.50 | — |
| 2022-11-22 | 45.82 | $47.19 | — |
| 2022-11-21 | 45.68 | $46.41 | — |
| 2022-11-18 | 45.55 | $46.47 | — |
| 2022-11-17 | 45.39 | $46.03 | — |
| 2022-11-16 | 45.20 | $46.73 | — |
| 2022-11-15 | 44.99 | $47.21 | — |
| 2022-11-14 | 44.79 | $46.93 | — |
| 2022-11-11 | 44.58 | $47.21 | — |
| 2022-11-10 | 44.31 | $46.76 | — |
| 2022-11-09 | 44.11 | $44.68 | — |
| 2022-11-08 | 43.95 | $45.38 | — |
| 2022-11-07 | 43.77 | $45.17 | — |
| 2022-11-04 | 43.61 | $44.78 | — |
| 2022-11-03 | 43.47 | $44.05 | — |
| 2022-11-02 | 43.42 | $44.59 | — |
| 2022-11-01 | 43.36 | $45.66 | — |
| 2022-10-31 | 43.25 | $45.67 | — |
| 2022-10-28 | 43.07 | $46.05 | — |
| 2022-10-27 | 42.82 | $44.67 | — |
| 2022-10-26 | 42.66 | $44.70 | — |
| 2022-10-25 | 42.53 | $44.53 | — |
| 2022-10-24 | 42.36 | $43.80 | — |
| 2022-10-21 | 42.23 | $43.21 | — |
| 2022-10-20 | 42.16 | $42.16 | — |
| 2022-10-19 | 42.17 | $42.56 | — |
| 2022-10-18 | 42.19 | $43.23 | — |
| 2022-10-17 | 42.22 | $42.80 | — |
| 2022-10-14 | 42.30 | $41.81 | — |
| 2022-10-13 | 42.43 | $42.65 | — |
| 2022-10-12 | 42.53 | $41.60 | — |
| 2022-10-11 | 42.69 | $41.77 | — |
| 2022-10-10 | 42.86 | $41.89 | — |
| 2022-10-07 | 43.11 | $42.03 | — |
| 2022-10-06 | 43.33 | $42.96 | — |
| 2022-10-05 | 43.48 | $43.47 | — |
| 2022-10-04 | 43.57 | $43.48 | — |
| 2022-10-03 | 43.63 | $42.08 | — |
| 2022-09-30 | 43.76 | $40.97 | — |
| 2022-09-29 | 43.97 | $41.42 | — |
| 2022-09-28 | 44.15 | $42.19 | — |
| 2022-09-27 | 44.31 | $41.10 | — |
| 2022-09-26 | 44.55 | $41.17 | — |
| 2022-09-23 | 44.79 | $41.82 | — |
| 2022-09-22 | 45.09 | $42.46 | — |
| 2022-09-21 | 45.32 | $42.96 | — |
| 2022-09-20 | 45.52 | $43.78 | — |
| 2022-09-19 | 45.69 | $44.46 | — |
| 2022-09-16 | 45.88 | $44.27 | — |
| 2022-09-15 | 46.10 | $44.69 | — |
| 2022-09-14 | 46.31 | $44.92 | — |
| 2022-09-13 | 46.52 | $45.01 | — |
| 2022-09-12 | 46.72 | $46.95 | — |
| 2022-09-09 | 46.81 | $46.50 | — |
| 2022-09-08 | 46.89 | $45.85 | — |
| 2022-09-07 | 46.99 | $45.40 | — |
| 2022-09-06 | 47.07 | $44.51 | — |
| 2022-09-02 | 47.21 | $44.75 | — |
| 2022-09-01 | 47.34 | $45.26 | — |
| 2022-08-31 | 47.44 | $45.00 | — |
| 2022-08-30 | 47.55 | $45.41 | — |
| 2022-08-29 | 47.59 | $45.77 | — |
| 2022-08-26 | 47.65 | $46.11 | — |
| 2022-08-25 | 47.69 | $47.65 | — |
| 2022-08-24 | 47.65 | $47.12 | — |
| 2022-08-23 | 47.61 | $46.98 | — |
| 2022-08-22 | 47.54 | $47.18 | — |
| 2022-08-19 | 47.48 | $48.22 | — |
| 2022-08-18 | 47.37 | $48.80 | — |
| 2022-08-17 | 47.25 | $48.78 | — |
| 2022-08-16 | 47.13 | $49.20 | — |
| 2022-08-15 | 46.98 | $48.99 | — |
| 2022-08-12 | 46.79 | $48.78 | — |
| 2022-08-11 | 46.63 | $48.04 | — |
| 2022-08-10 | 46.46 | $47.91 | — |
| 2022-08-09 | 46.31 | $46.94 | — |
| 2022-08-08 | 46.23 | $47.32 | — |
| 2022-08-05 | 46.13 | $47.25 | — |
| 2022-08-04 | 46.06 | $47.28 | — |
| 2022-08-03 | 45.99 | $47.19 | — |
| 2022-08-02 | 45.88 | $46.34 | — |
| 2022-08-01 | 45.81 | $46.88 | — |
| 2022-07-29 | 45.71 | $46.93 | — |
| 2022-07-28 | 45.58 | $46.79 | — |
| 2022-07-27 | 45.47 | $46.36 | — |
| 2022-07-26 | 45.40 | $45.59 | — |
| 2022-07-25 | 45.40 | $46.05 | — |
| 2022-07-22 | 45.39 | $45.97 | — |
| 2022-07-21 | 45.31 | $46.47 | — |
| 2022-07-20 | 45.19 | $46.28 | — |
| 2022-07-19 | 45.07 | $46.31 | — |
| 2022-07-18 | 44.92 | $45.11 | — |
| 2022-07-15 | 44.80 | $45.56 | — |
| 2022-07-14 | 44.73 | $44.62 | — |
| 2022-07-13 | 44.67 | $45.01 | — |
| 2022-07-12 | 44.60 | $45.24 | — |
| 2022-07-11 | 44.59 | $45.45 | — |
| 2022-07-08 | 44.63 | $45.81 | — |
| 2022-07-07 | 44.71 | $45.79 | — |
| 2022-07-06 | 44.83 | $45.11 | — |
| 2022-07-05 | 44.95 | $44.96 | — |
| 2022-07-01 | 45.09 | $44.79 | — |
| 2022-06-30 | 45.26 | $44.30 | — |
| 2022-06-29 | 45.43 | $44.67 | — |
| 2022-06-28 | 45.60 | $44.84 | — |
| 2022-06-27 | 45.79 | $45.69 | — |
| 2022-06-24 | 45.88 | $45.80 | — |
| 2022-06-23 | 45.92 | $44.43 | — |
| 2022-06-22 | 46.00 | $43.98 | — |
| 2022-06-21 | 46.12 | $44.00 | — |
| 2022-06-17 | 46.19 | $43.22 | — |
| 2022-06-16 | 46.31 | $42.79 | — |
| 2022-06-15 | 46.47 | $44.04 | — |
| 2022-06-14 | 46.65 | $43.52 | — |
| 2022-06-13 | 46.80 | $43.52 | — |
| 2022-06-10 | 46.96 | $45.08 | — |
| 2022-06-09 | 46.99 | $46.29 | — |
| 2022-06-08 | 46.95 | $47.44 | — |
| 2022-06-07 | 46.89 | $48.04 | — |
| 2022-06-06 | 46.79 | $47.68 | — |
| 2022-06-03 | 46.77 | $47.64 | — |
| 2022-06-02 | 46.77 | $48.24 | — |
| 2022-06-01 | 46.84 | $47.65 | — |
| 2022-05-31 | 46.86 | $48.16 | — |
| 2022-05-27 | 46.83 | $48.55 | — |
| 2022-05-26 | 46.77 | $47.49 | — |
| 2022-05-25 | 46.84 | $46.56 | — |
| 2022-05-24 | 46.90 | $46.01 | — |
| 2022-05-23 | 47.00 | $46.40 | — |
| 2022-05-20 | 47.13 | $45.53 | — |
| 2022-05-19 | 47.28 | $45.54 | — |
| 2022-05-18 | 47.52 | $46.01 | — |
| 2022-05-17 | 47.75 | $47.66 | — |
| 2022-05-16 | 47.90 | $46.54 | — |
| 2022-05-13 | 48.05 | $46.65 | — |
| 2022-05-12 | 48.22 | $45.81 | — |
| 2022-05-11 | 48.46 | $45.47 | — |
| 2022-05-10 | 48.68 | $46.19 | — |
| 2022-05-09 | 48.88 | $46.11 | — |
| 2022-05-06 | 49.11 | $47.12 | — |
| 2022-05-05 | 49.28 | $47.79 | — |
| 2022-05-04 | 49.41 | $49.47 | — |
| 2022-05-03 | 49.47 | $48.08 | — |
| 2022-05-02 | 49.63 | $47.55 | — |
| 2022-04-29 | 49.80 | $47.37 | — |
| 2022-04-28 | 49.98 | $48.90 | — |
| 2022-04-27 | 50.13 | $47.82 | — |
| 2022-04-26 | 50.36 | $47.89 | — |
| 2022-04-25 | 50.54 | $49.07 | — |
| 2022-04-22 | 50.65 | $48.61 | — |
| 2022-04-21 | 50.78 | $50.19 | — |
| 2022-04-20 | 50.80 | $50.76 | — |
| 2022-04-19 | 50.83 | $50.56 | — |
| 2022-04-18 | 50.85 | $49.66 | — |
| 2022-04-14 | 50.91 | $50.00 | — |
| 2022-04-13 | 50.95 | $50.57 | — |
| 2022-04-12 | 50.94 | $49.88 | — |
| 2022-04-11 | 50.90 | $50.21 | — |
| 2022-04-08 | 50.81 | $50.66 | — |
| 2022-04-07 | 50.70 | $50.48 | — |
| 2022-04-06 | 50.62 | $50.39 | — |
| 2022-04-05 | 50.56 | $50.68 | — |
| 2022-04-04 | 50.43 | $51.31 | — |
| 2022-04-01 | 50.28 | $51.01 | — |
| 2022-03-31 | 50.23 | $50.96 | — |
| 2022-03-30 | 50.21 | $51.87 | — |
| 2022-03-29 | 50.16 | $52.38 | — |
| 2022-03-28 | 50.02 | $51.52 | — |
| 2022-03-25 | 49.99 | $51.34 | — |
| 2022-03-24 | 49.98 | $51.18 | — |
| 2022-03-23 | 49.93 | $50.57 | — |
| 2022-03-22 | 49.89 | $51.44 | — |
| 2022-03-21 | 49.86 | $50.80 | — |
| 2022-03-18 | 49.87 | $51.03 | — |
| 2022-03-17 | 49.90 | $50.71 | — |
| 2022-03-16 | 49.99 | $50.35 | — |
| 2022-03-15 | 50.09 | $49.12 | — |
| 2022-03-14 | 50.21 | $48.39 | — |
| 2022-03-11 | 50.39 | $48.40 | — |
| 2022-03-10 | 50.60 | $48.87 | — |
| 2022-03-09 | 50.84 | $49.28 | — |
| 2022-03-08 | 51.01 | $48.12 | — |
| 2022-03-07 | 51.23 | $48.30 | — |
| 2022-03-04 | 51.44 | $49.99 | — |
| 2022-03-03 | 51.57 | $50.57 | — |
| 2022-03-02 | 51.71 | $50.79 | — |
| 2022-03-01 | 51.82 | $49.65 | — |
| 2022-02-28 | 51.96 | $50.81 | — |
| 2022-02-25 | 52.02 | $51.18 | — |
| 2022-02-24 | 52.02 | $50.14 | — |
| 2022-02-23 | 52.08 | $49.89 | — |
| 2022-02-22 | 52.18 | $50.73 | — |
| 2022-02-18 | 52.24 | $51.14 | — |
| 2022-02-17 | 52.28 | $51.49 | — |
| 2022-02-16 | 52.34 | $52.53 | — |
| 2022-02-15 | 52.37 | $52.40 | — |
| 2022-02-14 | 52.45 | $51.58 | — |
| 2022-02-11 | 52.62 | $51.88 | — |
| 2022-02-10 | 52.77 | $52.75 | — |
| 2022-02-09 | 52.89 | $53.49 | — |
| 2022-02-08 | 52.97 | $52.82 | — |
| 2022-02-07 | 53.05 | $52.46 | — |
| 2022-02-04 | 53.16 | $52.52 | — |
| 2022-02-03 | 53.26 | $52.55 | — |
| 2022-02-02 | 53.36 | $53.32 | — |
| 2022-02-01 | 53.44 | $52.98 | — |
| 2022-01-31 | 53.51 | $52.57 | — |
| 2022-01-28 | 53.59 | $52.00 | — |
| 2022-01-27 | 53.70 | $51.11 | — |
| 2022-01-26 | 53.86 | $51.48 | — |
| 2022-01-25 | 53.99 | $51.72 | — |
| 2022-01-24 | 54.11 | $52.08 | — |
| 2022-01-21 | 54.19 | $51.89 | — |
| 2022-01-20 | 54.25 | $52.58 | — |
| 2022-01-19 | 54.31 | $53.18 | — |
| 2022-01-18 | 54.28 | $53.94 | — |
| 2022-01-14 | 54.25 | $55.05 | — |
| 2022-01-13 | 54.17 | $54.98 | — |
| 2022-01-12 | 54.09 | $55.08 | — |
| 2022-01-11 | 53.96 | $55.05 | — |
| 2022-01-10 | 53.85 | $54.53 | — |
| 2022-01-07 | 53.78 | $54.61 | — |
| 2022-01-06 | 53.70 | $54.55 | — |
| 2022-01-05 | 53.63 | $54.42 | — |
| 2022-01-04 | 53.57 | $54.93 | — |
| 2022-01-03 | 53.44 | $54.49 | — |
| 2021-12-31 | 53.29 | $54.03 | — |
| 2021-12-30 | 53.18 | $54.21 | — |
| 2021-12-29 | 53.01 | $54.44 | — |
| 2021-12-28 | 52.85 | $54.10 | — |
| 2021-12-27 | 52.76 | $54.10 | — |
| 2021-12-23 | 52.66 | $53.57 | — |
| 2021-12-22 | 52.66 | $53.20 | — |
| 2021-12-21 | 52.68 | $53.76 | — |
| 2021-12-20 | 52.66 | $52.59 | — |
| 2021-12-17 | 52.69 | $53.27 | — |
| 2021-12-16 | 53.11 | $53.45 | — |
| 2021-12-15 | 53.52 | $53.32 | — |
| 2021-12-14 | 53.96 | $52.61 | — |
| 2021-12-13 | 54.43 | $52.76 | — |
| 2021-12-10 | 54.91 | $53.22 | — |
| 2021-12-09 | 55.34 | $52.94 | — |
| 2021-12-08 | 55.78 | $53.27 | — |
| 2021-12-07 | 56.21 | $53.14 | — |
| 2021-12-06 | 56.65 | $52.29 | — |
| 2021-12-03 | 57.12 | $51.51 | — |
| 2021-12-02 | 57.63 | $51.75 | — |
| 2021-12-01 | 58.13 | $50.88 | — |
| 2021-11-30 | 58.64 | $51.17 | — |
| 2021-11-29 | 59.13 | $52.43 | — |
| 2021-11-26 | 59.53 | $52.13 | — |
| 2021-11-24 | 59.95 | $53.46 | — |
| 2021-11-23 | 60.26 | $53.67 | — |
| 2021-11-22 | 60.61 | $53.35 | — |
| 2021-11-19 | 60.97 | $53.23 | — |
| 2021-11-18 | 61.33 | $61.61 | — |
| 2021-11-17 | 61.28 | $61.61 | — |
| 2021-11-16 | 61.24 | $62.12 | — |
| 2021-11-15 | 61.15 | $62.09 | — |
| 2021-11-12 | 61.05 | $62.26 | — |
| 2021-11-11 | 60.93 | $61.88 | — |
| 2021-11-10 | 60.82 | $61.67 | — |
| 2021-11-09 | 60.67 | $61.91 | — |
| 2021-11-08 | 60.51 | $61.88 | — |
| 2021-11-05 | 60.35 | $61.77 | — |
| 2021-11-04 | 60.23 | $61.70 | — |
| 2021-11-03 | 60.11 | $61.76 | — |
| 2021-11-02 | 59.98 | $61.17 | — |
| 2021-11-01 | 59.87 | $60.88 | — |
| 2021-10-29 | 59.74 | $60.49 | — |
| 2021-10-28 | 59.67 | $60.44 | — |
| 2021-10-27 | 59.56 | $59.73 | — |
| 2021-10-26 | 59.53 | $60.57 | — |
| 2021-10-25 | 59.46 | $60.55 | — |
| 2021-10-22 | 59.44 | $60.55 | — |
| 2021-10-21 | 59.42 | $60.65 | — |
| 2021-10-20 | 59.38 | $60.73 | — |
| 2021-10-19 | 59.30 | $60.41 | — |
| 2021-10-18 | 59.21 | $59.90 | — |
| 2021-10-15 | 59.15 | $59.94 | — |
| 2021-10-14 | 59.14 | $59.69 | — |
| 2021-10-13 | 59.16 | $58.64 | — |
| 2021-10-12 | 59.23 | $58.66 | — |
| 2021-10-11 | 59.27 | $58.84 | — |
| 2021-10-08 | 59.33 | $59.20 | — |
| 2021-10-07 | 59.36 | $59.47 | — |
| 2021-10-06 | 59.40 | $58.99 | — |
| 2021-10-05 | 59.47 | $58.97 | — |
| 2021-10-04 | 59.55 | $58.47 | — |
| 2021-10-01 | 59.69 | $59.03 | — |
| 2021-09-30 | 59.82 | $58.21 | — |
| 2021-09-29 | 59.97 | $59.09 | — |
| 2021-09-28 | 60.10 | $59.21 | — |
| 2021-09-27 | 60.21 | $60.15 | — |
| 2021-09-24 | 60.30 | $60.07 | — |
| 2021-09-23 | 60.35 | $59.93 | — |
| 2021-09-22 | 60.45 | $59.03 | — |
| 2021-09-21 | 60.57 | $58.67 | — |
| 2021-09-20 | 60.71 | $58.80 | — |
| 2021-09-17 | 60.81 | $59.67 | — |
| 2021-09-16 | 60.86 | $60.02 | — |
| 2021-09-15 | 60.89 | $60.07 | — |
| 2021-09-14 | 60.95 | $59.54 | — |
| 2021-09-13 | 61.07 | $60.10 | — |
| 2021-09-10 | 61.15 | $59.75 | — |
| 2021-09-09 | 61.24 | $60.20 | — |
| 2021-09-08 | 61.33 | $60.35 | — |
| 2021-09-07 | 61.38 | $60.69 | — |
| 2021-09-03 | 61.42 | $61.31 | — |
| 2021-09-02 | 61.43 | $61.48 | — |
| 2021-09-01 | 61.42 | $61.35 | — |
| 2021-08-31 | 61.38 | $61.53 | — |
| 2021-08-30 | 61.36 | $61.51 | — |
| 2021-08-27 | 61.31 | $61.85 | — |
| 2021-08-26 | 61.25 | $61.22 | — |
| 2021-08-25 | 61.22 | $61.81 | — |
| 2021-08-24 | 61.15 | $61.47 | — |
| 2021-08-23 | 61.10 | $61.40 | — |
| 2021-08-20 | 61.07 | $60.92 | — |
| 2021-08-19 | 61.05 | $60.53 | — |
| 2021-08-18 | 61.03 | $60.69 | — |
| 2021-08-17 | 61.02 | $61.39 | — |
| 2021-08-16 | 60.94 | $61.78 | — |
| 2021-08-13 | 60.80 | $61.69 | — |
| 2021-08-12 | 60.72 | $61.71 | — |
| 2021-08-11 | 60.66 | $61.84 | — |
| 2021-08-10 | 60.62 | $61.51 | — |
| 2021-08-09 | 60.61 | $61.42 | — |
| 2021-08-06 | 60.61 | $61.55 | — |
| 2021-08-05 | 60.60 | $61.18 | — |
| 2021-08-04 | 60.55 | $60.60 | — |
| 2021-08-03 | 60.57 | $61.07 | — |
| 2021-08-02 | 60.55 | $60.51 | — |
| 2021-07-30 | 60.59 | $60.62 | — |
| 2021-07-29 | 60.62 | $60.79 | — |
| 2021-07-28 | 60.63 | $60.39 | — |
| 2021-07-27 | 60.65 | $60.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.95
2026-07-24
Close Price
$63.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.67
Average
52.62
Maximum
64.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.95 | $63.77 | — |
| 2026-07-23 | 63.97 | $63.61 | — |
| 2026-07-22 | 64.01 | $63.91 | — |
| 2026-07-21 | 64.02 | $64.05 | — |
| 2026-07-20 | 64.02 | $63.63 | — |
| 2026-07-17 | 64.06 | $63.64 | — |
| 2026-07-16 | 64.11 | $64.41 | — |
| 2026-07-15 | 64.07 | $64.44 | — |
| 2026-07-14 | 64.03 | $64.31 | — |
| 2026-07-13 | 64.01 | $64.44 | — |
| 2026-07-10 | 63.96 | $64.69 | — |
| 2026-07-09 | 63.88 | $64.63 | — |
| 2026-07-08 | 63.80 | $64.29 | — |
| 2026-07-07 | 63.75 | $64.81 | — |
| 2026-07-06 | 63.64 | $65.09 | — |
| 2026-07-02 | 63.49 | $64.80 | — |
| 2026-07-01 | 63.35 | $64.34 | — |
| 2026-06-30 | 63.25 | $64.53 | — |
| 2026-06-29 | 63.11 | $64.42 | — |
| 2026-06-26 | 62.97 | $63.90 | — |
| 2026-06-25 | 62.88 | $64.23 | — |
| 2026-06-24 | 62.73 | $63.34 | — |
| 2026-06-23 | 62.67 | $63.33 | — |
| 2026-06-22 | 62.60 | $64.07 | — |
| 2026-06-18 | 62.45 | $63.89 | — |
| 2026-06-17 | 62.30 | $63.26 | — |
| 2026-06-16 | 62.19 | $63.66 | — |
| 2026-06-15 | 62.04 | $63.82 | — |
| 2026-06-12 | 61.85 | $63.01 | — |
| 2026-06-11 | 61.73 | $62.43 | — |
| 2026-06-10 | 61.66 | $61.50 | — |
| 2026-06-09 | 61.67 | $62.37 | — |
| 2026-06-08 | 61.60 | $61.90 | — |
| 2026-06-05 | 61.57 | $61.58 | — |
| 2026-06-04 | 61.57 | $62.60 | — |
| 2026-06-03 | 61.46 | $62.25 | — |
| 2026-06-02 | 61.37 | $62.35 | — |
| 2026-06-01 | 61.27 | $62.23 | — |
| 2026-05-29 | 61.17 | $62.11 | — |
| 2026-05-28 | 61.07 | $62.17 | — |
| 2026-05-27 | 60.96 | $62.07 | — |
| 2026-05-26 | 60.84 | $62.17 | — |
| 2026-05-22 | 60.70 | $61.44 | — |
| 2026-05-21 | 60.62 | $61.37 | — |
| 2026-05-20 | 60.54 | $61.31 | — |
| 2026-05-19 | 60.46 | $60.65 | — |
| 2026-05-18 | 60.44 | $60.88 | — |
| 2026-05-15 | 60.40 | $60.79 | — |
| 2026-05-14 | 60.35 | $61.55 | — |
| 2026-05-13 | 60.23 | $61.52 | — |
| 2026-05-12 | 60.09 | $61.50 | — |
| 2026-05-11 | 59.94 | $61.54 | — |
| 2026-05-08 | 59.78 | $61.43 | — |
| 2026-05-07 | 59.60 | $61.02 | — |
| 2026-05-06 | 59.45 | $61.59 | — |
| 2026-05-05 | 59.23 | $60.64 | — |
| 2026-05-04 | 59.08 | $60.00 | — |
| 2026-05-01 | 58.98 | $60.33 | — |
| 2026-04-30 | 58.84 | $60.50 | — |
| 2026-04-29 | 58.67 | $59.71 | — |
| 2026-04-28 | 58.56 | $59.71 | — |
| 2026-04-27 | 58.44 | $60.15 | — |
| 2026-04-24 | 58.26 | $60.10 | — |
| 2026-04-23 | 58.06 | $59.73 | — |
| 2026-04-22 | 57.89 | $59.74 | — |
| 2026-04-21 | 57.69 | $59.34 | — |
| 2026-04-20 | 57.52 | $59.59 | — |
| 2026-04-17 | 57.30 | $59.73 | — |
| 2026-04-16 | 57.04 | $59.17 | — |
| 2026-04-15 | 56.82 | $58.99 | — |
| 2026-04-14 | 56.59 | $58.88 | — |
| 2026-04-13 | 56.35 | $58.38 | — |
| 2026-04-10 | 56.14 | $57.65 | — |
| 2026-04-09 | 55.98 | $58.02 | — |
| 2026-04-08 | 55.76 | $57.75 | — |
| 2026-04-07 | 55.55 | $56.01 | — |
| 2026-04-06 | 55.50 | $55.91 | — |
| 2026-04-02 | 55.46 | $55.57 | — |
| 2026-04-01 | 55.45 | $55.26 | — |
| 2026-03-31 | 55.47 | $54.75 | — |
| 2026-03-30 | 55.54 | $53.38 | — |
| 2026-03-27 | 55.77 | $53.76 | — |
| 2026-03-26 | 55.98 | $54.67 | — |
| 2026-03-25 | 56.12 | $55.47 | — |
| 2026-03-24 | 56.19 | $55.30 | — |
| 2026-03-23 | 56.28 | $55.27 | — |
| 2026-03-20 | 56.39 | $54.90 | — |
| 2026-03-19 | 56.55 | $55.49 | — |
| 2026-03-18 | 56.66 | $55.47 | — |
| 2026-03-17 | 56.78 | $56.17 | — |
| 2026-03-16 | 56.85 | $55.90 | — |
| 2026-03-13 | 56.95 | $55.41 | — |
| 2026-03-12 | 57.11 | $55.39 | — |
| 2026-03-11 | 57.29 | $56.22 | — |
| 2026-03-10 | 57.40 | $56.28 | — |
| 2026-03-09 | 57.52 | $56.50 | — |
| 2026-03-06 | 57.63 | $56.15 | — |
| 2026-03-05 | 57.79 | $57.09 | — |
| 2026-03-04 | 57.86 | $57.72 | — |
| 2026-03-03 | 57.87 | $57.34 | — |
| 2026-03-02 | 57.93 | $58.03 | — |
| 2026-02-27 | 57.92 | $58.22 | — |
| 2026-02-26 | 57.89 | $58.25 | — |
| 2026-02-25 | 57.85 | $58.15 | — |
| 2026-02-24 | 57.82 | $57.76 | — |
| 2026-02-23 | 57.83 | $57.40 | — |
| 2026-02-20 | 57.87 | $58.22 | — |
| 2026-02-19 | 57.83 | $57.92 | — |
| 2026-02-18 | 57.82 | $57.92 | — |
| 2026-02-17 | 57.81 | $57.50 | — |
| 2026-02-13 | 57.85 | $57.57 | — |
| 2026-02-12 | 57.88 | $57.32 | — |
| 2026-02-11 | 57.93 | $58.08 | — |
| 2026-02-10 | 57.92 | $58.21 | — |
| 2026-02-09 | 57.89 | $58.61 | — |
| 2026-02-06 | 57.81 | $58.43 | — |
| 2026-02-05 | 57.75 | $57.37 | — |
| 2026-02-04 | 57.79 | $58.12 | — |
| 2026-02-03 | 57.75 | $58.31 | — |
| 2026-02-02 | 57.69 | $58.55 | — |
| 2026-01-30 | 57.60 | $57.91 | — |
| 2026-01-29 | 57.57 | $58.07 | — |
| 2026-01-28 | 57.52 | $58.07 | — |
| 2026-01-27 | 57.46 | $57.96 | — |
| 2026-01-26 | 57.41 | $57.79 | — |
| 2026-01-23 | 57.37 | $57.60 | — |
| 2026-01-22 | 57.34 | $57.99 | — |
| 2026-01-21 | 57.28 | $57.75 | — |
| 2026-01-20 | 57.23 | $56.93 | — |
| 2026-01-16 | 57.26 | $57.97 | — |
| 2026-01-15 | 57.18 | $57.87 | — |
| 2026-01-14 | 57.11 | $57.53 | — |
| 2026-01-13 | 57.06 | $57.59 | — |
| 2026-01-12 | 57.01 | $57.81 | — |
| 2026-01-09 | 56.92 | $57.71 | — |
| 2026-01-08 | 56.84 | $57.34 | — |
| 2026-01-07 | 56.79 | $57.26 | — |
| 2026-01-06 | 56.74 | $57.75 | — |
| 2026-01-05 | 56.63 | $56.89 | — |
| 2026-01-02 | 56.61 | $56.13 | — |
| 2025-12-31 | 56.66 | $55.62 | — |
| 2025-12-30 | 56.77 | $56.00 | — |
| 2025-12-29 | 56.85 | $56.11 | — |
| 2025-12-26 | 56.92 | $56.22 | — |
| 2025-12-24 | 57.00 | $56.19 | — |
| 2025-12-23 | 57.08 | $55.91 | — |
| 2025-12-22 | 57.21 | $55.73 | — |
| 2025-12-19 | 57.36 | $55.21 | — |
| 2025-12-18 | 57.59 | $55.29 | — |
| 2025-12-17 | 57.83 | $55.07 | — |
| 2025-12-16 | 58.12 | $55.59 | — |
| 2025-12-15 | 58.39 | $55.88 | — |
| 2025-12-12 | 58.65 | $55.92 | — |
| 2025-12-11 | 58.94 | $56.27 | — |
| 2025-12-10 | 59.22 | $55.85 | — |
| 2025-12-09 | 59.57 | $55.17 | — |
| 2025-12-08 | 60.04 | $55.33 | — |
| 2025-12-05 | 60.53 | $55.67 | — |
| 2025-12-04 | 61.04 | $61.79 | — |
| 2025-12-03 | 60.97 | $61.85 | — |
| 2025-12-02 | 60.87 | $61.52 | — |
| 2025-12-01 | 60.80 | $61.55 | — |
| 2025-11-28 | 60.73 | $62.05 | — |
| 2025-11-26 | 60.59 | $61.69 | — |
| 2025-11-25 | 60.47 | $61.39 | — |
| 2025-11-24 | 60.37 | $60.47 | — |
| 2025-11-21 | 60.36 | $60.01 | — |
| 2025-11-20 | 60.40 | $59.23 | — |
| 2025-11-19 | 60.52 | $59.95 | — |
| 2025-11-18 | 60.58 | $59.86 | — |
| 2025-11-17 | 60.66 | $60.27 | — |
| 2025-11-14 | 60.70 | $60.83 | — |
| 2025-11-13 | 60.69 | $61.03 | — |
| 2025-11-12 | 60.65 | $61.74 | — |
| 2025-11-11 | 60.54 | $61.46 | — |
| 2025-11-10 | 60.44 | $61.18 | — |
| 2025-11-07 | 60.36 | $60.71 | — |
| 2025-11-06 | 60.32 | $60.44 | — |
| 2025-11-05 | 60.31 | $60.61 | — |
| 2025-11-04 | 60.28 | $60.38 | — |
| 2025-11-03 | 60.27 | $60.66 | — |
| 2025-10-31 | 60.23 | $60.59 | — |
| 2025-10-30 | 60.19 | $60.34 | — |
| 2025-10-29 | 60.18 | $60.86 | — |
| 2025-10-28 | 60.10 | $61.10 | — |
| 2025-10-27 | 60.00 | $61.19 | — |
| 2025-10-24 | 59.87 | $60.80 | — |
| 2025-10-23 | 59.78 | $60.32 | — |
| 2025-10-22 | 59.72 | $60.07 | — |
| 2025-10-21 | 59.68 | $60.36 | — |
| 2025-10-20 | 59.61 | $60.40 | — |
| 2025-10-17 | 59.53 | $59.89 | — |
| 2025-10-16 | 59.49 | $59.74 | — |
| 2025-10-15 | 59.46 | $60.18 | — |
| 2025-10-14 | 59.39 | $59.73 | — |
| 2025-10-13 | 59.35 | $59.40 | — |
| 2025-10-10 | 59.34 | $58.72 | — |
| 2025-10-09 | 59.41 | $59.96 | — |
| 2025-10-08 | 59.35 | $60.30 | — |
| 2025-10-07 | 59.25 | $60.08 | — |
| 2025-10-06 | 59.16 | $60.39 | — |
| 2025-10-03 | 59.04 | $60.22 | — |
| 2025-10-02 | 58.91 | $59.88 | — |
| 2025-10-01 | 58.81 | $59.82 | — |
| 2025-09-30 | 58.70 | $59.24 | — |
| 2025-09-29 | 58.65 | $59.10 | — |
| 2025-09-26 | 58.60 | $58.94 | — |
| 2025-09-25 | 58.56 | $58.62 | — |
| 2025-09-24 | 58.56 | $58.97 | — |
| 2025-09-23 | 58.51 | $59.22 | — |
| 2025-09-22 | 58.44 | $59.43 | — |
| 2025-09-19 | 58.33 | $59.36 | — |
| 2025-09-18 | 58.22 | $59.39 | — |
| 2025-09-17 | 58.10 | $59.04 | — |
| 2025-09-16 | 58.00 | $58.85 | — |
| 2025-09-15 | 57.91 | $58.84 | — |
| 2025-09-12 | 57.82 | $58.74 | — |
| 2025-09-11 | 57.72 | $58.96 | — |
| 2025-09-10 | 57.59 | $58.26 | — |
| 2025-09-09 | 57.52 | $58.07 | — |
| 2025-09-08 | 57.46 | $57.93 | — |
| 2025-09-05 | 57.41 | $57.84 | — |
| 2025-09-04 | 57.36 | $58.00 | — |
| 2025-09-03 | 57.30 | $57.40 | — |
| 2025-09-02 | 57.29 | $57.27 | — |
| 2025-08-29 | 57.29 | $57.75 | — |
| 2025-08-28 | 57.24 | $57.96 | — |
| 2025-08-27 | 57.16 | $57.84 | — |
| 2025-08-26 | 57.09 | $57.71 | — |
| 2025-08-25 | 57.03 | $57.62 | — |
| 2025-08-22 | 56.97 | $58.05 | — |
| 2025-08-21 | 56.85 | $57.02 | — |
| 2025-08-20 | 56.83 | $57.31 | — |
| 2025-08-19 | 56.78 | $57.42 | — |
| 2025-08-18 | 56.72 | $57.38 | — |
| 2025-08-15 | 56.65 | $57.32 | — |
| 2025-08-14 | 56.58 | $57.49 | — |
| 2025-08-13 | 56.48 | $57.63 | — |
| 2025-08-12 | 56.36 | $57.21 | — |
| 2025-08-11 | 56.27 | $56.54 | — |
| 2025-08-08 | 56.24 | $56.67 | — |
| 2025-08-07 | 56.20 | $56.23 | — |
| 2025-08-06 | 56.19 | $56.33 | — |
| 2025-08-05 | 56.18 | $56.35 | — |
| 2025-08-04 | 56.16 | $56.52 | — |
| 2025-08-01 | 56.12 | $55.74 | — |
| 2025-07-31 | 56.16 | $56.61 | — |
| 2025-07-30 | 56.12 | $56.94 | — |
| 2025-07-29 | 56.03 | $56.96 | — |
| 2025-07-28 | 55.93 | $57.21 | — |
| 2025-07-25 | 55.80 | $57.32 | — |
| 2025-07-24 | 55.64 | $57.02 | — |
| 2025-07-23 | 55.49 | $56.97 | — |
| 2025-07-22 | 55.34 | $56.20 | — |
| 2025-07-21 | 55.24 | $55.86 | — |
| 2025-07-18 | 55.18 | $55.79 | — |
| 2025-07-17 | 55.12 | $55.85 | — |
| 2025-07-16 | 55.04 | $55.56 | — |
| 2025-07-15 | 54.98 | $55.43 | — |
| 2025-07-14 | 54.94 | $55.71 | — |
| 2025-07-11 | 54.86 | $55.67 | — |
| 2025-07-10 | 54.77 | $56.03 | — |
| 2025-07-09 | 54.64 | $55.75 | — |
| 2025-07-08 | 54.52 | $55.55 | — |
| 2025-07-07 | 54.41 | $55.68 | — |
| 2025-07-03 | 54.28 | $56.17 | — |
| 2025-07-02 | 54.08 | $55.85 | — |
| 2025-07-01 | 53.89 | $55.53 | — |
| 2025-06-30 | 53.72 | $55.13 | — |
| 2025-06-27 | 53.57 | $54.89 | — |
| 2025-06-26 | 53.43 | $54.63 | — |
| 2025-06-25 | 53.31 | $54.24 | — |
| 2025-06-24 | 53.21 | $54.52 | — |
| 2025-06-23 | 53.07 | $53.73 | — |
| 2025-06-20 | 53.00 | $53.43 | — |
| 2025-06-18 | 52.95 | $53.42 | — |
| 2025-06-17 | 52.91 | $53.42 | — |
| 2025-06-16 | 52.85 | $53.93 | — |
| 2025-06-13 | 52.74 | $53.41 | — |
| 2025-06-12 | 52.67 | $54.07 | — |
| 2025-06-11 | 52.52 | $53.78 | — |
| 2025-06-10 | 52.39 | $53.93 | — |
| 2025-06-09 | 52.22 | $53.48 | — |
| 2025-06-06 | 52.09 | $53.25 | — |
| 2025-06-05 | 51.97 | $52.75 | — |
| 2025-06-04 | 51.89 | $52.72 | — |
| 2025-06-03 | 51.80 | $52.68 | — |
| 2025-06-02 | 51.71 | $52.29 | — |
| 2025-05-30 | 51.65 | $52.28 | — |
| 2025-05-29 | 51.58 | $52.29 | — |
| 2025-05-28 | 51.51 | $52.11 | — |
| 2025-05-27 | 51.44 | $52.38 | — |
| 2025-05-23 | 51.34 | $51.42 | — |
| 2025-05-22 | 51.34 | $51.71 | — |
| 2025-05-21 | 51.30 | $51.83 | — |
| 2025-05-20 | 51.24 | $52.90 | — |
| 2025-05-19 | 51.07 | $53.11 | — |
| 2025-05-16 | 50.85 | $52.91 | — |
| 2025-05-15 | 50.63 | $52.49 | — |
| 2025-05-14 | 50.44 | $52.17 | — |
| 2025-05-13 | 50.26 | $52.38 | — |
| 2025-05-12 | 50.03 | $52.38 | — |
| 2025-05-09 | 49.78 | $50.91 | — |
| 2025-05-08 | 49.67 | $50.87 | — |
| 2025-05-07 | 49.54 | $50.17 | — |
| 2025-05-06 | 49.47 | $50.17 | — |
| 2025-05-05 | 49.40 | $50.70 | — |
| 2025-05-02 | 49.26 | $50.82 | — |
| 2025-05-01 | 49.10 | $49.96 | — |
| 2025-04-30 | 49.01 | $49.83 | — |
| 2025-04-29 | 48.92 | $49.54 | — |
| 2025-04-28 | 48.86 | $49.17 | — |
| 2025-04-25 | 48.82 | $49.05 | — |
| 2025-04-24 | 48.80 | $49.11 | — |
| 2025-04-23 | 48.77 | $48.27 | — |
| 2025-04-22 | 48.82 | $47.61 | — |
| 2025-04-21 | 48.95 | $46.42 | — |
| 2025-04-17 | 49.21 | $47.33 | — |
| 2025-04-16 | 49.41 | $47.77 | — |
| 2025-04-15 | 49.58 | $48.61 | — |
| 2025-04-14 | 49.69 | $48.73 | — |
| 2025-04-11 | 49.79 | $48.31 | — |
| 2025-04-10 | 49.94 | $47.45 | — |
| 2025-04-09 | 50.21 | $49.10 | — |
| 2025-04-08 | 50.32 | $45.43 | — |
| 2025-04-07 | 50.84 | $46.21 | — |
| 2025-04-04 | 51.32 | $46.40 | — |
| 2025-04-03 | 51.84 | $49.32 | — |
| 2025-04-02 | 52.11 | $51.74 | — |
| 2025-04-01 | 52.15 | $51.46 | — |
| 2025-03-31 | 52.22 | $51.41 | — |
| 2025-03-28 | 52.30 | $51.10 | — |
| 2025-03-27 | 52.43 | $51.97 | — |
| 2025-03-26 | 52.48 | $52.14 | — |
| 2025-03-25 | 52.51 | $52.40 | — |
| 2025-03-24 | 52.53 | $52.52 | — |
| 2025-03-21 | 52.53 | $51.90 | — |
| 2025-03-20 | 52.59 | $52.17 | — |
| 2025-03-19 | 52.64 | $52.20 | — |
| 2025-03-18 | 52.68 | $52.05 | — |
| 2025-03-17 | 52.75 | $52.27 | — |
| 2025-03-14 | 52.80 | $51.59 | — |
| 2025-03-13 | 52.93 | $50.65 | — |
| 2025-03-12 | 53.17 | $51.19 | — |
| 2025-03-11 | 53.38 | $51.12 | — |
| 2025-03-10 | 53.61 | $51.90 | — |
| 2025-03-07 | 53.79 | $53.05 | — |
| 2025-03-06 | 53.87 | $52.58 | — |
| 2025-03-05 | 54.01 | $53.20 | — |
| 2025-03-04 | 54.09 | $52.58 | — |
| 2025-03-03 | 54.25 | $53.42 | — |
| 2025-02-28 | 54.34 | $54.11 | — |
| 2025-02-27 | 54.36 | $53.46 | — |
| 2025-02-26 | 54.46 | $54.04 | — |
| 2025-02-25 | 54.50 | $54.09 | — |
| 2025-02-24 | 54.54 | $54.10 | — |
| 2025-02-21 | 54.59 | $54.26 | — |
| 2025-02-20 | 54.63 | $55.04 | — |
| 2025-02-19 | 54.58 | $55.34 | — |
| 2025-02-18 | 54.50 | $55.26 | — |
| 2025-02-14 | 54.42 | $54.74 | — |
| 2025-02-13 | 54.39 | $54.72 | — |
| 2025-02-12 | 54.36 | $54.35 | — |
| 2025-02-11 | 54.36 | $54.51 | — |
| 2025-02-10 | 54.34 | $54.38 | — |
| 2025-02-07 | 54.34 | $54.19 | — |
| 2025-02-06 | 54.35 | $54.73 | — |
| 2025-02-05 | 54.31 | $54.65 | — |
| 2025-02-04 | 54.28 | $54.24 | — |
| 2025-02-03 | 54.28 | $54.21 | — |
| 2025-01-31 | 54.29 | $54.79 | — |
| 2025-01-30 | 54.23 | $54.99 | — |
| 2025-01-29 | 54.15 | $54.44 | — |
| 2025-01-28 | 54.12 | $54.56 | — |
| 2025-01-27 | 54.08 | $54.83 | — |
| 2025-01-24 | 54.00 | $55.11 | — |
| 2025-01-23 | 53.88 | $55.09 | — |
| 2025-01-22 | 53.76 | $54.80 | — |
| 2025-01-21 | 53.65 | $54.74 | — |
| 2025-01-17 | 53.53 | $53.96 | — |
| 2025-01-16 | 53.48 | $53.59 | — |
| 2025-01-15 | 53.47 | $53.33 | — |
| 2025-01-14 | 53.49 | $52.57 | — |
| 2025-01-13 | 53.59 | $52.33 | — |
| 2025-01-10 | 53.72 | $52.05 | — |
| 2025-01-08 | 53.89 | $52.94 | — |
| 2025-01-07 | 53.99 | $52.95 | — |
| 2025-01-06 | 54.10 | $53.28 | — |
| 2025-01-03 | 54.19 | $52.95 | — |
| 2025-01-02 | 54.32 | $52.44 | — |
| 2024-12-31 | 54.52 | $52.45 | — |
| 2024-12-30 | 54.74 | $52.44 | — |
| 2024-12-27 | 54.98 | $53.04 | — |
| 2024-12-26 | 55.18 | $53.44 | — |
| 2024-12-24 | 55.37 | $53.31 | — |
| 2024-12-23 | 55.58 | $52.90 | — |
| 2024-12-20 | 55.86 | $52.62 | — |
| 2024-12-19 | 56.21 | $52.87 | — |
| 2024-12-18 | 56.56 | $53.37 | — |
| 2024-12-17 | 56.89 | $54.99 | — |
| 2024-12-16 | 57.09 | $55.26 | — |
| 2024-12-13 | 57.28 | $55.23 | — |
| 2024-12-12 | 57.50 | $55.14 | — |
| 2024-12-11 | 57.75 | $55.43 | — |
| 2024-12-10 | 57.99 | $55.31 | — |
| 2024-12-09 | 58.28 | $55.73 | — |
| 2024-12-06 | 58.54 | $55.74 | — |
| 2024-12-05 | 58.84 | $59.28 | — |
| 2024-12-04 | 58.79 | $59.62 | — |
| 2024-12-03 | 58.71 | $59.59 | — |
| 2024-12-02 | 58.61 | $59.77 | — |
| 2024-11-29 | 58.49 | $59.82 | — |
| 2024-11-27 | 58.35 | $59.65 | — |
| 2024-11-26 | 58.21 | $59.67 | — |
| 2024-11-25 | 58.06 | $59.63 | — |
| 2024-11-22 | 57.90 | $58.80 | — |
| 2024-11-21 | 57.80 | $58.30 | — |
| 2024-11-20 | 57.75 | $57.70 | — |
| 2024-11-19 | 57.75 | $57.61 | — |
| 2024-11-18 | 57.77 | $57.84 | — |
| 2024-11-15 | 57.76 | $57.55 | — |
| 2024-11-14 | 57.78 | $58.13 | — |
| 2024-11-13 | 57.74 | $58.53 | — |
| 2024-11-12 | 57.66 | $58.48 | — |
| 2024-11-11 | 57.58 | $58.99 | — |
| 2024-11-08 | 57.43 | $58.78 | — |
| 2024-11-07 | 57.28 | $58.79 | — |
| 2024-11-06 | 57.13 | $58.37 | — |
| 2024-11-05 | 57.00 | $57.29 | — |
| 2024-11-04 | 56.96 | $56.51 | — |
| 2024-11-01 | 57.01 | $56.53 | — |
| 2024-10-31 | 57.06 | $56.32 | — |
| 2024-10-30 | 57.14 | $56.94 | — |
| 2024-10-29 | 57.16 | $56.90 | — |
| 2024-10-28 | 57.19 | $57.23 | — |
| 2024-10-25 | 57.19 | $56.91 | — |
| 2024-10-24 | 57.22 | $57.16 | — |
| 2024-10-23 | 57.22 | $57.14 | — |
| 2024-10-22 | 57.23 | $57.35 | — |
| 2024-10-21 | 57.22 | $57.63 | — |
| 2024-10-18 | 57.17 | $58.15 | — |
| 2024-10-17 | 57.07 | $58.03 | — |
| 2024-10-16 | 56.97 | $58.02 | — |
| 2024-10-15 | 56.86 | $57.57 | — |
| 2024-10-14 | 56.78 | $57.70 | — |
| 2024-10-11 | 56.69 | $57.28 | — |
| 2024-10-10 | 56.63 | $56.82 | — |
| 2024-10-09 | 56.61 | $57.12 | — |
| 2024-10-08 | 56.55 | $56.71 | — |
| 2024-10-07 | 56.53 | $56.37 | — |
| 2024-10-04 | 56.55 | $56.90 | — |
| 2024-10-03 | 56.51 | $56.55 | — |
| 2024-10-02 | 56.51 | $56.85 | — |
| 2024-10-01 | 56.48 | $57.02 | — |
| 2024-09-30 | 56.42 | $57.46 | — |
| 2024-09-27 | 56.31 | $57.36 | — |
| 2024-09-26 | 56.20 | $57.21 | — |
| 2024-09-25 | 56.09 | $56.58 | — |
| 2024-09-24 | 56.04 | $57.06 | — |
| 2024-09-23 | 55.93 | $56.98 | — |
| 2024-09-20 | 55.82 | $56.84 | — |
| 2024-09-19 | 55.72 | $57.20 | — |
| 2024-09-18 | 55.56 | $56.54 | — |
| 2024-09-17 | 55.46 | $56.73 | — |
| 2024-09-16 | 55.32 | $56.71 | — |
| 2024-09-13 | 55.18 | $56.29 | — |
| 2024-09-12 | 55.06 | $55.78 | — |
| 2024-09-11 | 54.98 | $55.45 | — |
| 2024-09-10 | 54.93 | $55.29 | — |
| 2024-09-09 | 54.90 | $54.87 | — |
| 2024-09-06 | 54.90 | $54.43 | — |
| 2024-09-05 | 54.95 | $55.10 | — |
| 2024-09-04 | 54.93 | $55.24 | — |
| 2024-09-03 | 54.90 | $55.35 | — |
| 2024-08-30 | 54.85 | $56.06 | — |
| 2024-08-29 | 54.72 | $55.54 | — |
| 2024-08-28 | 54.64 | $55.31 | — |
| 2024-08-27 | 54.57 | $55.48 | — |
| 2024-08-26 | 54.47 | $55.48 | — |
| 2024-08-23 | 54.36 | $55.50 | — |
| 2024-08-22 | 54.25 | $54.82 | — |
| 2024-08-21 | 54.18 | $55.13 | — |
| 2024-08-20 | 54.09 | $54.87 | — |
| 2024-08-19 | 54.00 | $55.18 | — |
| 2024-08-16 | 53.88 | $54.77 | — |
| 2024-08-15 | 53.79 | $54.51 | — |
| 2024-08-14 | 53.71 | $53.73 | — |
| 2024-08-13 | 53.71 | $53.47 | — |
| 2024-08-12 | 53.73 | $52.80 | — |
| 2024-08-09 | 53.83 | $53.14 | — |
| 2024-08-08 | 53.90 | $53.20 | — |
| 2024-08-07 | 53.98 | $52.17 | — |
| 2024-08-06 | 54.17 | $52.53 | — |
| 2024-08-05 | 54.34 | $52.02 | — |
| 2024-08-02 | 54.58 | $53.49 | — |
| 2024-08-01 | 54.70 | $54.77 | — |
| 2024-07-31 | 54.69 | $55.45 | — |
| 2024-07-30 | 54.61 | $55.16 | — |
| 2024-07-29 | 54.55 | $54.99 | — |
| 2024-07-26 | 54.51 | $55.02 | — |
| 2024-07-25 | 54.45 | $54.22 | — |
| 2024-07-24 | 54.48 | $54.18 | — |
| 2024-07-23 | 54.51 | $54.83 | — |
| 2024-07-22 | 54.47 | $54.98 | — |
| 2024-07-19 | 54.42 | $54.79 | — |
| 2024-07-18 | 54.38 | $55.25 | — |
| 2024-07-17 | 54.29 | $55.69 | — |
| 2024-07-16 | 54.14 | $55.82 | — |
| 2024-07-15 | 53.97 | $55.21 | — |
| 2024-07-12 | 53.83 | $55.09 | — |
| 2024-07-11 | 53.70 | $54.70 | — |
| 2024-07-10 | 53.60 | $54.21 | — |
| 2024-07-09 | 53.53 | $53.72 | — |
| 2024-07-08 | 53.51 | $53.72 | — |
| 2024-07-05 | 53.49 | $53.63 | — |
| 2024-07-03 | 53.48 | $53.65 | — |
| 2024-07-02 | 53.46 | $53.51 | — |
| 2024-07-01 | 53.45 | $53.23 | — |
| 2024-06-28 | 53.48 | $53.56 | — |
| 2024-06-27 | 53.47 | $53.53 | — |
| 2024-06-26 | 53.46 | $53.54 | — |
| 2024-06-25 | 53.45 | $53.58 | — |
| 2024-06-24 | 53.44 | $53.78 | — |
| 2024-06-21 | 53.41 | $53.51 | — |
| 2024-06-20 | 53.39 | $53.52 | — |
| 2024-06-18 | 53.38 | $53.56 | — |
| 2024-06-17 | 53.36 | $53.51 | — |
| 2024-06-14 | 53.35 | $53.11 | — |
| 2024-06-13 | 53.37 | $53.31 | — |
| 2024-06-12 | 53.38 | $53.39 | — |
| 2024-06-11 | 53.38 | $52.94 | — |
| 2024-06-10 | 53.42 | $53.37 | — |
| 2024-06-07 | 53.43 | $53.21 | — |
| 2024-06-06 | 53.45 | $53.37 | — |
| 2024-06-05 | 53.46 | $53.46 | — |
| 2024-06-04 | 53.46 | $53.05 | — |
| 2024-06-03 | 53.50 | $53.23 | — |
| 2024-05-31 | 53.53 | $53.38 | — |
| 2024-05-30 | 53.55 | $52.69 | — |
| 2024-05-29 | 53.64 | $52.71 | — |
| 2024-05-28 | 53.74 | $53.26 | — |
| 2024-05-24 | 53.79 | $53.64 | — |
| 2024-05-23 | 53.80 | $53.30 | — |
| 2024-05-22 | 53.85 | $54.04 | — |
| 2024-05-21 | 53.83 | $54.31 | — |
| 2024-05-20 | 53.78 | $54.32 | — |
| 2024-05-17 | 53.73 | $54.41 | — |
| 2024-05-16 | 53.65 | $54.49 | — |
| 2024-05-15 | 53.57 | $54.82 | — |
| 2024-05-14 | 53.43 | $54.36 | — |
| 2024-05-13 | 53.34 | $53.93 | — |
| 2024-05-10 | 53.28 | $54.03 | — |
| 2024-05-09 | 53.20 | $53.74 | — |
| 2024-05-08 | 53.14 | $53.44 | — |
| 2024-05-07 | 53.11 | $53.42 | — |
| 2024-05-06 | 53.07 | $53.42 | — |
| 2024-05-03 | 53.04 | $52.83 | — |
| 2024-05-02 | 53.06 | $52.33 | — |
| 2024-05-01 | 53.14 | $52.16 | — |
| 2024-04-30 | 53.24 | $52.33 | — |
| 2024-04-29 | 53.33 | $53.20 | — |
| 2024-04-26 | 53.35 | $53.16 | — |
| 2024-04-25 | 53.37 | $52.83 | — |
| 2024-04-24 | 53.42 | $53.15 | — |
| 2024-04-23 | 53.45 | $53.28 | — |
| 2024-04-22 | 53.47 | $52.64 | — |
| 2024-04-19 | 53.56 | $52.32 | — |
| 2024-04-18 | 53.69 | $52.20 | — |
| 2024-04-17 | 53.85 | $52.35 | — |
| 2024-04-16 | 54.00 | $52.57 | — |
| 2024-04-15 | 54.15 | $52.85 | — |
| 2024-04-12 | 54.29 | $53.20 | — |
| 2024-04-11 | 54.41 | $54.19 | — |
| 2024-04-10 | 54.43 | $54.09 | — |
| 2024-04-09 | 54.47 | $54.93 | — |
| 2024-04-08 | 54.42 | $54.76 | — |
| 2024-04-05 | 54.38 | $54.74 | — |
| 2024-04-04 | 54.34 | $54.47 | — |
| 2024-04-03 | 54.33 | $55.11 | — |
| 2024-04-02 | 54.25 | $55.20 | — |
| 2024-04-01 | 54.15 | $55.63 | — |
| 2024-03-28 | 53.99 | $55.68 | — |
| 2024-03-27 | 53.81 | $55.51 | — |
| 2024-03-26 | 53.64 | $54.88 | — |
| 2024-03-25 | 53.50 | $54.76 | — |
| 2024-03-22 | 53.37 | $54.75 | — |
| 2024-03-21 | 53.23 | $55.00 | — |
| 2024-03-20 | 53.04 | $54.28 | — |
| 2024-03-19 | 52.91 | $53.75 | — |
| 2024-03-18 | 52.82 | $53.55 | — |
| 2024-03-15 | 52.74 | $53.22 | — |
| 2024-03-14 | 52.69 | $53.25 | — |
| 2024-03-13 | 52.64 | $53.71 | — |
| 2024-03-12 | 52.52 | $53.72 | — |
| 2024-03-11 | 52.40 | $53.36 | — |
| 2024-03-08 | 52.30 | $53.24 | — |
| 2024-03-07 | 52.20 | $53.31 | — |
| 2024-03-06 | 52.08 | $52.86 | — |
| 2024-03-05 | 52.00 | $52.54 | — |
| 2024-03-04 | 51.94 | $52.87 | — |
| 2024-03-01 | 51.84 | $52.71 | — |
| 2024-02-29 | 51.75 | $52.37 | — |
| 2024-02-28 | 51.69 | $52.14 | — |
| 2024-02-27 | 51.64 | $52.27 | — |
| 2024-02-26 | 51.57 | $52.13 | — |
| 2024-02-23 | 51.51 | $52.26 | — |
| 2024-02-22 | 51.43 | $52.10 | — |
| 2024-02-21 | 51.36 | $51.55 | — |
| 2024-02-20 | 51.34 | $51.46 | — |
| 2024-02-16 | 51.33 | $51.60 | — |
| 2024-02-15 | 51.30 | $51.90 | — |
| 2024-02-14 | 51.24 | $51.56 | — |
| 2024-02-13 | 51.21 | $50.99 | — |
| 2024-02-12 | 51.23 | $51.94 | — |
| 2024-02-09 | 51.15 | $51.64 | — |
| 2024-02-08 | 51.10 | $51.52 | — |
| 2024-02-07 | 51.06 | $51.50 | — |
| 2024-02-06 | 51.01 | $51.49 | — |
| 2024-02-05 | 50.96 | $51.24 | — |
| 2024-02-02 | 50.93 | $51.60 | — |
| 2024-02-01 | 50.86 | $51.67 | — |
| 2024-01-31 | 50.78 | $51.05 | — |
| 2024-01-30 | 50.75 | $51.72 | — |
| 2024-01-29 | 50.65 | $51.57 | — |
| 2024-01-26 | 50.55 | $51.35 | — |
| 2024-01-25 | 50.47 | $51.43 | — |
| 2024-01-24 | 50.37 | $50.96 | — |
| 2024-01-23 | 50.30 | $51.04 | — |
| 2024-01-22 | 50.23 | $50.94 | — |
| 2024-01-19 | 50.15 | $50.66 | — |
| 2024-01-18 | 50.10 | $50.15 | — |
| 2024-01-17 | 50.09 | $49.84 | — |
| 2024-01-16 | 50.12 | $50.26 | — |
| 2024-01-12 | 50.10 | $50.39 | — |
| 2024-01-11 | 50.07 | $50.40 | — |
| 2024-01-10 | 50.04 | $50.57 | — |
| 2024-01-09 | 49.98 | $50.53 | — |
| 2024-01-08 | 49.92 | $50.87 | — |
| 2024-01-05 | 49.82 | $50.25 | — |
| 2024-01-04 | 49.78 | $50.02 | — |
| 2024-01-03 | 49.75 | $50.00 | — |
| 2024-01-02 | 49.73 | $50.57 | — |
| 2023-12-29 | 49.64 | $50.54 | — |
| 2023-12-28 | 49.54 | $50.70 | — |
| 2023-12-27 | 49.42 | $50.62 | — |
| 2023-12-26 | 49.30 | $50.56 | — |
| 2023-12-22 | 49.16 | $50.26 | — |
| 2023-12-21 | 49.05 | $50.08 | — |
| 2023-12-20 | 48.94 | $49.33 | — |
| 2023-12-19 | 48.90 | $50.85 | — |
| 2023-12-18 | 48.69 | $50.43 | — |
| 2023-12-15 | 48.51 | $50.37 | — |
| 2023-12-14 | 48.31 | $50.64 | — |
| 2023-12-13 | 48.07 | $49.98 | — |
| 2023-12-12 | 47.87 | $48.94 | — |
| 2023-12-11 | 47.75 | $49.18 | — |
| 2023-12-08 | 47.60 | $48.65 | — |
| 2023-12-07 | 47.49 | $48.53 | — |
| 2023-12-06 | 47.39 | $48.20 | — |
| 2023-12-05 | 47.30 | $48.17 | — |
| 2023-12-04 | 47.21 | $48.50 | — |
| 2023-12-01 | 47.07 | $48.65 | — |
| 2023-11-30 | 46.91 | $48.10 | — |
| 2023-11-29 | 46.78 | $47.83 | — |
| 2023-11-28 | 46.67 | $47.58 | — |
| 2023-11-27 | 46.57 | $47.63 | — |
| 2023-11-24 | 46.46 | $47.79 | — |
| 2023-11-22 | 46.32 | $47.65 | — |
| 2023-11-21 | 46.18 | $47.49 | — |
| 2023-11-20 | 46.05 | $47.52 | — |
| 2023-11-17 | 45.89 | $47.16 | — |
| 2023-11-16 | 45.76 | $46.92 | — |
| 2023-11-15 | 45.63 | $47.20 | — |
| 2023-11-14 | 45.47 | $46.84 | — |
| 2023-11-13 | 45.33 | $45.87 | — |
| 2023-11-10 | 45.27 | $45.97 | — |
| 2023-11-09 | 45.19 | $45.50 | — |
| 2023-11-08 | 45.16 | $45.81 | — |
| 2023-11-07 | 45.09 | $45.96 | — |
| 2023-11-06 | 45.00 | $45.88 | — |
| 2023-11-03 | 44.91 | $46.05 | — |
| 2023-11-02 | 44.79 | $45.40 | — |
| 2023-11-01 | 44.73 | $44.54 | — |
| 2023-10-31 | 44.75 | $44.18 | — |
| 2023-10-30 | 44.81 | $43.73 | — |
| 2023-10-27 | 44.92 | $43.13 | — |
| 2023-10-26 | 45.11 | $43.54 | — |
| 2023-10-25 | 45.27 | $44.08 | — |
| 2023-10-24 | 45.40 | $44.72 | — |
| 2023-10-23 | 45.47 | $44.22 | — |
| 2023-10-20 | 45.60 | $44.56 | — |
| 2023-10-19 | 45.71 | $45.12 | — |
| 2023-10-18 | 45.77 | $45.43 | — |
| 2023-10-17 | 45.81 | $46.07 | — |
| 2023-10-16 | 45.78 | $45.82 | — |
| 2023-10-13 | 45.78 | $45.22 | — |
| 2023-10-12 | 45.84 | $45.23 | — |
| 2023-10-11 | 45.90 | $45.83 | — |
| 2023-10-10 | 45.91 | $45.79 | — |
| 2023-10-09 | 45.92 | $45.39 | — |
| 2023-10-06 | 45.98 | $45.28 | — |
| 2023-10-05 | 46.05 | $45.01 | — |
| 2023-10-04 | 46.16 | $45.05 | — |
| 2023-10-03 | 46.28 | $44.67 | — |
| 2023-10-02 | 46.45 | $45.31 | — |
| 2023-09-29 | 46.57 | $45.58 | — |
| 2023-09-28 | 46.67 | $45.63 | — |
| 2023-09-27 | 46.78 | $45.32 | — |
| 2023-09-26 | 46.93 | $45.31 | — |
| 2023-09-25 | 47.10 | $45.89 | — |
| 2023-09-22 | 47.23 | $45.94 | — |
| 2023-09-21 | 47.37 | $46.17 | — |
| 2023-09-20 | 47.49 | $46.90 | — |
| 2023-09-19 | 47.56 | $47.10 | — |
| 2023-09-18 | 47.60 | $47.28 | — |
| 2023-09-15 | 47.64 | $47.60 | — |
| 2023-09-14 | 47.64 | $47.92 | — |
| 2023-09-13 | 47.61 | $47.39 | — |
| 2023-09-12 | 47.64 | $47.34 | — |
| 2023-09-11 | 47.67 | $47.59 | — |
| 2023-09-08 | 47.67 | $47.51 | — |
| 2023-09-07 | 47.69 | $47.52 | — |
| 2023-09-06 | 47.71 | $47.77 | — |
| 2023-09-05 | 47.70 | $47.88 | — |
| 2023-09-01 | 47.69 | $48.45 | — |
| 2023-08-31 | 47.60 | $48.07 | — |
| 2023-08-30 | 47.56 | $48.13 | — |
| 2023-08-29 | 47.50 | $47.87 | — |
| 2023-08-28 | 47.46 | $47.25 | — |
| 2023-08-25 | 47.48 | $46.85 | — |
| 2023-08-24 | 47.54 | $46.64 | — |
| 2023-08-23 | 47.64 | $47.10 | — |
| 2023-08-22 | 47.70 | $46.65 | — |
| 2023-08-21 | 47.81 | $46.92 | — |
| 2023-08-18 | 47.90 | $46.94 | — |
| 2023-08-17 | 48.00 | $47.10 | — |
| 2023-08-16 | 48.09 | $47.33 | — |
| 2023-08-15 | 48.17 | $47.63 | — |
| 2023-08-14 | 48.23 | $48.13 | — |
| 2023-08-11 | 48.24 | $48.05 | — |
| 2023-08-10 | 48.26 | $47.98 | — |
| 2023-08-09 | 48.29 | $47.97 | — |
| 2023-08-08 | 48.33 | $48.21 | — |
| 2023-08-07 | 48.34 | $48.58 | — |
| 2023-08-04 | 48.31 | $48.32 | — |
| 2023-08-03 | 48.31 | $48.32 | — |
| 2023-08-02 | 48.31 | $48.56 | — |
| 2023-08-01 | 48.29 | $49.16 | — |
| 2023-07-31 | 48.19 | $49.09 | — |
| 2023-07-28 | 48.10 | $49.05 | — |
| 2023-07-27 | 48.00 | $48.77 | — |
| 2023-07-26 | 47.92 | $48.96 | — |
| 2023-07-25 | 47.81 | $48.70 | — |
| 2023-07-24 | 47.72 | $48.77 | — |
| 2023-07-21 | 47.60 | $48.59 | — |
| 2023-07-20 | 47.50 | $48.55 | — |
| 2023-07-19 | 47.39 | $48.56 | — |
| 2023-07-18 | 47.27 | $48.31 | — |
| 2023-07-17 | 47.16 | $47.77 | — |
| 2023-07-14 | 47.09 | $47.74 | — |
| 2023-07-13 | 47.03 | $47.95 | — |
| 2023-07-12 | 46.93 | $47.81 | — |
| 2023-07-11 | 46.84 | $47.55 | — |
| 2023-07-10 | 46.76 | $47.14 | — |
| 2023-07-07 | 46.72 | $46.79 | — |
| 2023-07-06 | 46.71 | $46.88 | — |
| 2023-07-05 | 46.70 | $47.34 | — |
| 2023-07-03 | 46.63 | $47.56 | — |
| 2023-06-30 | 46.53 | $47.38 | — |
| 2023-06-29 | 46.44 | $46.99 | — |
| 2023-06-28 | 46.38 | $46.86 | — |
| 2023-06-27 | 46.33 | $46.90 | — |
| 2023-06-26 | 46.27 | $46.35 | — |
| 2023-06-23 | 46.26 | $46.39 | — |
| 2023-06-22 | 46.25 | $46.72 | — |
| 2023-06-21 | 46.20 | $46.67 | — |
| 2023-06-20 | 46.15 | $46.90 | — |
| 2023-06-16 | 46.07 | $47.45 | — |
| 2023-06-15 | 45.93 | $47.52 | — |
| 2023-06-14 | 45.76 | $46.90 | — |
| 2023-06-13 | 45.64 | $46.84 | — |
| 2023-06-12 | 45.51 | $46.44 | — |
| 2023-06-09 | 45.41 | $45.99 | — |
| 2023-06-08 | 45.35 | $45.96 | — |
| 2023-06-07 | 45.29 | $45.87 | — |
| 2023-06-06 | 45.23 | $45.85 | — |
| 2023-06-05 | 45.16 | $45.54 | — |
| 2023-06-02 | 45.12 | $45.74 | — |
| 2023-06-01 | 45.06 | $44.84 | — |
| 2023-05-31 | 45.08 | $44.51 | — |
| 2023-05-30 | 45.14 | $44.77 | — |
| 2023-05-26 | 45.18 | $44.99 | — |
| 2023-05-25 | 45.20 | $44.51 | — |
| 2023-05-24 | 45.28 | $44.49 | — |
| 2023-05-23 | 45.36 | $45.08 | — |
| 2023-05-22 | 45.39 | $45.55 | — |
| 2023-05-19 | 45.37 | $45.53 | — |
| 2023-05-18 | 45.35 | $45.71 | — |
| 2023-05-17 | 45.32 | $45.37 | — |
| 2023-05-16 | 45.31 | $44.79 | — |
| 2023-05-15 | 45.37 | $45.24 | — |
| 2023-05-12 | 45.38 | $44.89 | — |
| 2023-05-11 | 45.43 | $44.98 | — |
| 2023-05-10 | 45.48 | $45.03 | — |
| 2023-05-09 | 45.52 | $45.24 | — |
| 2023-05-08 | 45.55 | $45.50 | — |
| 2023-05-05 | 45.56 | $45.58 | — |
| 2023-05-04 | 45.56 | $44.83 | — |
| 2023-05-03 | 45.63 | $45.01 | — |
| 2023-05-02 | 45.70 | $45.33 | — |
| 2023-05-01 | 45.74 | $46.05 | — |
| 2023-04-28 | 45.71 | $46.30 | — |
| 2023-04-27 | 45.64 | $45.64 | — |
| 2023-04-26 | 45.64 | $44.90 | — |
| 2023-04-25 | 45.72 | $45.18 | — |
| 2023-04-24 | 45.78 | $45.95 | — |
| 2023-04-21 | 45.76 | $46.02 | — |
| 2023-04-20 | 45.73 | $45.89 | — |
| 2023-04-19 | 45.72 | $46.18 | — |
| 2023-04-18 | 45.67 | $46.23 | — |
| 2023-04-17 | 45.61 | $46.19 | — |
| 2023-04-14 | 45.55 | $45.97 | — |
| 2023-04-13 | 45.50 | $46.03 | — |
| 2023-04-12 | 45.45 | $45.73 | — |
| 2023-04-11 | 45.42 | $46.10 | — |
| 2023-04-10 | 45.35 | $45.89 | — |
| 2023-04-06 | 45.29 | $45.59 | — |
| 2023-04-05 | 45.26 | $45.44 | — |
| 2023-04-04 | 45.24 | $45.59 | — |
| 2023-04-03 | 45.20 | $46.02 | — |
| 2023-03-31 | 45.12 | $45.92 | — |
| 2023-03-30 | 45.03 | $45.18 | — |
| 2023-03-29 | 45.02 | $45.09 | — |
| 2023-03-28 | 45.01 | $44.42 | — |
| 2023-03-27 | 45.07 | $44.42 | — |
| 2023-03-24 | 45.14 | $44.06 | — |
| 2023-03-23 | 45.26 | $43.88 | — |
| 2023-03-22 | 45.40 | $43.91 | — |
| 2023-03-21 | 45.56 | $44.80 | — |
| 2023-03-20 | 45.64 | $44.18 | — |
| 2023-03-17 | 45.79 | $43.77 | — |
| 2023-03-16 | 46.00 | $44.40 | — |
| 2023-03-15 | 46.17 | $43.76 | — |
| 2023-03-14 | 46.43 | $44.24 | — |
| 2023-03-13 | 46.66 | $43.55 | — |
| 2023-03-10 | 46.98 | $44.47 | — |
| 2023-03-09 | 47.25 | $45.59 | — |
| 2023-03-08 | 47.42 | $46.63 | — |
| 2023-03-07 | 47.51 | $46.58 | — |
| 2023-03-06 | 47.60 | $47.37 | — |
| 2023-03-03 | 47.63 | $47.49 | — |
| 2023-03-02 | 47.64 | $46.80 | — |
| 2023-03-01 | 47.73 | $46.55 | — |
| 2023-02-28 | 47.86 | $46.82 | — |
| 2023-02-27 | 47.97 | $46.95 | — |
| 2023-02-24 | 48.07 | $46.90 | — |
| 2023-02-23 | 48.20 | $47.29 | — |
| 2023-02-22 | 48.29 | $47.30 | — |
| 2023-02-21 | 48.40 | $47.38 | — |
| 2023-02-17 | 48.50 | $48.52 | — |
| 2023-02-16 | 48.50 | $48.53 | — |
| 2023-02-15 | 48.50 | $49.15 | — |
| 2023-02-14 | 48.43 | $48.93 | — |
| 2023-02-13 | 48.38 | $48.98 | — |
| 2023-02-10 | 48.31 | $48.47 | — |
| 2023-02-09 | 48.30 | $48.20 | — |
| 2023-02-08 | 48.31 | $48.78 | — |
| 2023-02-07 | 48.26 | $49.43 | — |
| 2023-02-06 | 48.13 | $49.05 | — |
| 2023-02-03 | 48.04 | $49.48 | — |
| 2023-02-02 | 47.88 | $49.91 | — |
| 2023-02-01 | 47.67 | $49.17 | — |
| 2023-01-31 | 47.51 | $48.59 | — |
| 2023-01-30 | 47.40 | $47.99 | — |
| 2023-01-27 | 47.34 | $48.47 | — |
| 2023-01-26 | 47.22 | $48.38 | — |
| 2023-01-25 | 47.10 | $48.11 | — |
| 2023-01-24 | 46.99 | $48.01 | — |
| 2023-01-23 | 46.88 | $48.06 | — |
| 2023-01-20 | 46.76 | $47.40 | — |
| 2023-01-19 | 46.69 | $46.52 | — |
| 2023-01-18 | 46.71 | $47.19 | — |
| 2023-01-17 | 46.66 | $47.87 | — |
| 2023-01-13 | 46.53 | $48.00 | — |
| 2023-01-12 | 46.37 | $47.85 | — |
| 2023-01-11 | 46.22 | $47.66 | — |
| 2023-01-10 | 46.07 | $47.26 | — |
| 2023-01-09 | 45.94 | $46.80 | — |
| 2023-01-06 | 45.85 | $46.87 | — |
| 2023-01-05 | 45.74 | $45.83 | — |
| 2023-01-04 | 45.73 | $46.10 | — |
| 2023-01-03 | 45.69 | $45.39 | — |
| 2022-12-30 | 45.73 | $45.27 | — |
| 2022-12-29 | 45.77 | $45.33 | — |
| 2022-12-28 | 45.82 | $44.62 | — |
| 2022-12-27 | 45.95 | $45.13 | — |
| 2022-12-23 | 46.03 | $45.20 | — |
| 2022-12-22 | 46.12 | $45.03 | — |
| 2022-12-21 | 46.23 | $45.33 | — |
| 2022-12-20 | 46.33 | $45.33 | — |
| 2022-12-19 | 46.44 | $45.23 | — |
| 2022-12-16 | 46.56 | $45.60 | — |
| 2022-12-15 | 46.66 | $46.02 | — |
| 2022-12-14 | 46.73 | $47.02 | — |
| 2022-12-13 | 46.70 | $47.20 | — |
| 2022-12-12 | 46.65 | $46.83 | — |
| 2022-12-09 | 46.63 | $46.31 | — |
| 2022-12-08 | 46.66 | $46.77 | — |
| 2022-12-07 | 46.65 | $46.45 | — |
| 2022-12-06 | 46.67 | $46.37 | — |
| 2022-12-05 | 46.70 | $46.93 | — |
| 2022-12-02 | 46.68 | $47.90 | — |
| 2022-12-01 | 46.55 | $47.97 | — |
| 2022-11-30 | 46.40 | $48.02 | — |
| 2022-11-29 | 46.23 | $46.91 | — |
| 2022-11-28 | 46.16 | $46.84 | — |
| 2022-11-25 | 46.09 | $47.61 | — |
| 2022-11-23 | 45.93 | $47.50 | — |
| 2022-11-22 | 45.77 | $47.19 | — |
| 2022-11-21 | 45.62 | $46.41 | — |
| 2022-11-18 | 45.53 | $46.47 | — |
| 2022-11-17 | 45.43 | $46.03 | — |
| 2022-11-16 | 45.37 | $46.73 | — |
| 2022-11-15 | 45.23 | $47.21 | — |
| 2022-11-14 | 45.02 | $46.93 | — |
| 2022-11-11 | 44.82 | $47.21 | — |
| 2022-11-10 | 44.56 | $46.76 | — |
| 2022-11-09 | 44.33 | $44.68 | — |
| 2022-11-08 | 44.30 | $45.38 | — |
| 2022-11-07 | 44.18 | $45.17 | — |
| 2022-11-04 | 44.08 | $44.78 | — |
| 2022-11-03 | 44.00 | $44.05 | — |
| 2022-11-02 | 44.00 | $44.59 | — |
| 2022-11-01 | 43.94 | $45.66 | — |
| 2022-10-31 | 43.76 | $45.67 | — |
| 2022-10-28 | 43.56 | $46.05 | — |
| 2022-10-27 | 43.29 | $44.67 | — |
| 2022-10-26 | 43.15 | $44.70 | — |
| 2022-10-25 | 42.98 | $44.53 | — |
| 2022-10-24 | 42.82 | $43.80 | — |
| 2022-10-21 | 42.72 | $43.21 | — |
| 2022-10-20 | 42.67 | $42.16 | — |
| 2022-10-19 | 42.72 | $42.56 | — |
| 2022-10-18 | 42.74 | $43.23 | — |
| 2022-10-17 | 42.69 | $42.80 | — |
| 2022-10-14 | 42.67 | $41.81 | — |
| 2022-10-13 | 42.76 | $42.65 | — |
| 2022-10-12 | 42.78 | $41.60 | — |
| 2022-10-11 | 42.90 | $41.77 | — |
| 2022-10-10 | 43.02 | $41.89 | — |
| 2022-10-07 | 43.14 | $42.03 | — |
| 2022-10-06 | 43.26 | $42.96 | — |
| 2022-10-05 | 43.29 | $43.47 | — |
| 2022-10-04 | 43.27 | $43.48 | — |
| 2022-10-03 | 43.24 | $42.08 | — |
| 2022-09-30 | 43.37 | $40.97 | — |
| 2022-09-29 | 43.62 | $41.42 | — |
| 2022-09-28 | 43.85 | $42.19 | — |
| 2022-09-27 | 44.03 | $41.10 | — |
| 2022-09-26 | 44.33 | $41.17 | — |
| 2022-09-23 | 44.67 | $41.82 | — |
| 2022-09-22 | 44.97 | $42.46 | — |
| 2022-09-21 | 45.23 | $42.96 | — |
| 2022-09-20 | 45.47 | $43.78 | — |
| 2022-09-19 | 45.65 | $44.46 | — |
| 2022-09-16 | 45.77 | $44.27 | — |
| 2022-09-15 | 45.93 | $44.69 | — |
| 2022-09-14 | 46.06 | $44.92 | — |
| 2022-09-13 | 46.18 | $45.01 | — |
| 2022-09-12 | 46.30 | $46.95 | — |
| 2022-09-09 | 46.23 | $46.50 | — |
| 2022-09-08 | 46.21 | $45.85 | — |
| 2022-09-07 | 46.24 | $45.40 | — |
| 2022-09-06 | 46.33 | $44.51 | — |
| 2022-09-02 | 46.52 | $44.75 | — |
| 2022-09-01 | 46.71 | $45.26 | — |
| 2022-08-31 | 46.86 | $45.00 | — |
| 2022-08-30 | 47.06 | $45.41 | — |
| 2022-08-29 | 47.23 | $45.77 | — |
| 2022-08-26 | 47.39 | $46.11 | — |
| 2022-08-25 | 47.52 | $47.65 | — |
| 2022-08-24 | 47.51 | $47.12 | — |
| 2022-08-23 | 47.55 | $46.98 | — |
| 2022-08-22 | 47.61 | $47.18 | — |
| 2022-08-19 | 47.66 | $48.22 | — |
| 2022-08-18 | 47.60 | $48.80 | — |
| 2022-08-17 | 47.47 | $48.78 | — |
| 2022-08-16 | 47.33 | $49.20 | — |
| 2022-08-15 | 47.14 | $48.99 | — |
| 2022-08-12 | 46.94 | $48.78 | — |
| 2022-08-11 | 46.75 | $48.04 | — |
| 2022-08-10 | 46.61 | $47.91 | — |
| 2022-08-09 | 46.47 | $46.94 | — |
| 2022-08-08 | 46.43 | $47.32 | — |
| 2022-08-05 | 46.33 | $47.25 | — |
| 2022-08-04 | 46.23 | $47.28 | — |
| 2022-08-03 | 46.12 | $47.19 | — |
| 2022-08-02 | 46.01 | $46.34 | — |
| 2022-08-01 | 45.98 | $46.88 | — |
| 2022-07-29 | 45.88 | $46.93 | — |
| 2022-07-28 | 45.77 | $46.79 | — |
| 2022-07-27 | 45.67 | $46.36 | — |
| 2022-07-26 | 45.59 | $45.59 | — |
| 2022-07-25 | 45.59 | $46.05 | — |
| 2022-07-22 | 45.54 | $45.97 | — |
| 2022-07-21 | 45.50 | $46.47 | — |
| 2022-07-20 | 45.40 | $46.28 | — |
| 2022-07-19 | 45.30 | $46.31 | — |
| 2022-07-18 | 45.20 | $45.11 | — |
| 2022-07-15 | 45.21 | $45.56 | — |
| 2022-07-14 | 45.17 | $44.62 | — |
| 2022-07-13 | 45.23 | $45.01 | — |
| 2022-07-12 | 45.25 | $45.24 | — |
| 2022-07-11 | 45.25 | $45.45 | — |
| 2022-07-08 | 45.23 | $45.81 | — |
| 2022-07-07 | 45.17 | $45.79 | — |
| 2022-07-06 | 45.11 | $45.11 | — |
| 2022-07-05 | 45.11 | $44.96 | — |
| 2022-07-01 | 45.12 | $44.79 | — |
| 2022-06-30 | 45.16 | $44.30 | — |
| 2022-06-29 | 45.25 | $44.67 | — |
| 2022-06-28 | 45.31 | $44.84 | — |
| 2022-06-27 | 45.36 | $45.69 | — |
| 2022-06-24 | 45.32 | $45.80 | — |
| 2022-06-23 | 45.27 | $44.43 | — |
| 2022-06-22 | 45.36 | $43.98 | — |
| 2022-06-21 | 45.51 | $44.00 | — |
| 2022-06-17 | 45.67 | $43.22 | — |
| 2022-06-16 | 45.92 | $42.79 | — |
| 2022-06-15 | 46.25 | $44.04 | — |
| 2022-06-14 | 46.49 | $43.52 | — |
| 2022-06-13 | 46.80 | $43.52 | — |
| 2022-06-10 | 47.14 | $45.08 | — |
| 2022-06-09 | 47.36 | $46.29 | — |
| 2022-06-08 | 47.47 | $47.44 | — |
| 2022-06-07 | 47.48 | $48.04 | — |
| 2022-06-06 | 47.42 | $47.68 | — |
| 2022-06-03 | 47.39 | $47.64 | — |
| 2022-06-02 | 47.36 | $48.24 | — |
| 2022-06-01 | 47.27 | $47.65 | — |
| 2022-05-31 | 47.23 | $48.16 | — |
| 2022-05-27 | 47.13 | $48.55 | — |
| 2022-05-26 | 46.98 | $47.49 | — |
| 2022-05-25 | 46.93 | $46.56 | — |
| 2022-05-24 | 46.97 | $46.01 | — |
| 2022-05-23 | 47.07 | $46.40 | — |
| 2022-05-20 | 47.14 | $45.53 | — |
| 2022-05-19 | 47.31 | $45.54 | — |
| 2022-05-18 | 47.50 | $46.01 | — |
| 2022-05-17 | 47.66 | $47.66 | — |
| 2022-05-16 | 47.65 | $46.54 | — |
| 2022-05-13 | 47.77 | $46.65 | — |
| 2022-05-12 | 47.89 | $45.81 | — |
| 2022-05-11 | 48.11 | $45.47 | — |
| 2022-05-10 | 48.39 | $46.19 | — |
| 2022-05-09 | 48.62 | $46.11 | — |
| 2022-05-06 | 48.88 | $47.12 | — |
| 2022-05-05 | 49.07 | $47.79 | — |
| 2022-05-04 | 49.20 | $49.47 | — |
| 2022-05-03 | 49.17 | $48.08 | — |
| 2022-05-02 | 49.29 | $47.55 | — |
| 2022-04-29 | 49.47 | $47.37 | — |
| 2022-04-28 | 49.69 | $48.90 | — |
| 2022-04-27 | 49.78 | $47.82 | — |
| 2022-04-26 | 49.98 | $47.89 | — |
| 2022-04-25 | 50.20 | $49.07 | — |
| 2022-04-22 | 50.32 | $48.61 | — |
| 2022-04-21 | 50.50 | $50.19 | — |
| 2022-04-20 | 50.54 | $50.76 | — |
| 2022-04-19 | 50.51 | $50.56 | — |
| 2022-04-18 | 50.51 | $49.66 | — |
| 2022-04-14 | 50.60 | $50.00 | — |
| 2022-04-13 | 50.66 | $50.57 | — |
| 2022-04-12 | 50.67 | $49.88 | — |
| 2022-04-11 | 50.75 | $50.21 | — |
| 2022-04-08 | 50.81 | $50.66 | — |
| 2022-04-07 | 50.83 | $50.48 | — |
| 2022-04-06 | 50.86 | $50.39 | — |
| 2022-04-05 | 50.91 | $50.68 | — |
| 2022-04-04 | 50.94 | $51.31 | — |
| 2022-04-01 | 50.90 | $51.01 | — |
| 2022-03-31 | 50.89 | $50.96 | — |
| 2022-03-30 | 50.88 | $51.87 | — |
| 2022-03-29 | 50.78 | $52.38 | — |
| 2022-03-28 | 50.61 | $51.52 | — |
| 2022-03-25 | 50.51 | $51.34 | — |
| 2022-03-24 | 50.42 | $51.18 | — |
| 2022-03-23 | 50.34 | $50.57 | — |
| 2022-03-22 | 50.32 | $51.44 | — |
| 2022-03-21 | 50.20 | $50.80 | — |
| 2022-03-18 | 50.14 | $51.03 | — |
| 2022-03-17 | 50.04 | $50.71 | — |
| 2022-03-16 | 49.97 | $50.35 | — |
| 2022-03-15 | 49.94 | $49.12 | — |
| 2022-03-14 | 50.02 | $48.39 | — |
| 2022-03-11 | 50.19 | $48.40 | — |
| 2022-03-10 | 50.38 | $48.87 | — |
| 2022-03-09 | 50.54 | $49.28 | — |
| 2022-03-08 | 50.67 | $48.12 | — |
| 2022-03-07 | 50.94 | $48.30 | — |
| 2022-03-04 | 51.22 | $49.99 | — |
| 2022-03-03 | 51.35 | $50.57 | — |
| 2022-03-02 | 51.43 | $50.79 | — |
| 2022-03-01 | 51.50 | $49.65 | — |
| 2022-02-28 | 51.69 | $50.81 | — |
| 2022-02-25 | 51.79 | $51.18 | — |
| 2022-02-24 | 51.85 | $50.14 | — |
| 2022-02-23 | 52.03 | $49.89 | — |
| 2022-02-22 | 52.26 | $50.73 | — |
| 2022-02-18 | 52.42 | $51.14 | — |
| 2022-02-17 | 52.55 | $51.49 | — |
| 2022-02-16 | 52.66 | $52.53 | — |
| 2022-02-15 | 52.68 | $52.40 | — |
| 2022-02-14 | 52.71 | $51.58 | — |
| 2022-02-11 | 52.82 | $51.88 | — |
| 2022-02-10 | 52.92 | $52.75 | — |
| 2022-02-09 | 52.94 | $53.49 | — |
| 2022-02-08 | 52.88 | $52.82 | — |
| 2022-02-07 | 52.89 | $52.46 | — |
| 2022-02-04 | 52.94 | $52.52 | — |
| 2022-02-03 | 52.98 | $52.55 | — |
| 2022-02-02 | 53.03 | $53.32 | — |
| 2022-02-01 | 53.00 | $52.98 | — |
| 2022-01-31 | 53.00 | $52.57 | — |
| 2022-01-28 | 53.04 | $52.00 | — |
| 2022-01-27 | 53.15 | $51.11 | — |
| 2022-01-26 | 53.37 | $51.48 | — |
| 2022-01-25 | 53.57 | $51.72 | — |
| 2022-01-24 | 53.76 | $52.08 | — |
| 2022-01-21 | 53.94 | $51.89 | — |
| 2022-01-20 | 54.15 | $52.58 | — |
| 2022-01-19 | 54.32 | $53.18 | — |
| 2022-01-18 | 54.44 | $53.94 | — |
| 2022-01-14 | 54.49 | $55.05 | — |
| 2022-01-13 | 54.43 | $54.98 | — |
| 2022-01-12 | 54.37 | $55.08 | — |
| 2022-01-11 | 54.30 | $55.05 | — |
| 2022-01-10 | 54.22 | $54.53 | — |
| 2022-01-07 | 54.19 | $54.61 | — |
| 2022-01-06 | 54.14 | $54.55 | — |
| 2022-01-05 | 54.10 | $54.42 | — |
| 2022-01-04 | 54.07 | $54.93 | — |
| 2022-01-03 | 53.97 | $54.49 | — |
| 2021-12-31 | 53.92 | $54.03 | — |
| 2021-12-30 | 53.91 | $54.21 | — |
| 2021-12-29 | 53.88 | $54.44 | — |
| 2021-12-28 | 53.82 | $54.10 | — |
| 2021-12-27 | 53.79 | $54.10 | — |
| 2021-12-23 | 53.75 | $53.57 | — |
| 2021-12-22 | 53.77 | $53.20 | — |
| 2021-12-21 | 53.83 | $53.76 | — |
| 2021-12-20 | 53.84 | $52.59 | — |
| 2021-12-17 | 53.97 | $53.27 | — |
| 2021-12-16 | 54.05 | $53.45 | — |
| 2021-12-15 | 54.11 | $53.32 | — |
| 2021-12-14 | 54.19 | $52.61 | — |
| 2021-12-13 | 54.36 | $52.76 | — |
| 2021-12-10 | 54.53 | $53.22 | — |
| 2021-12-09 | 54.67 | $52.94 | — |
| 2021-12-08 | 54.85 | $53.27 | — |
| 2021-12-07 | 55.02 | $53.14 | — |
| 2021-12-06 | 55.21 | $52.29 | — |
| 2021-12-03 | 55.52 | $51.51 | — |
| 2021-12-02 | 55.94 | $51.75 | — |
| 2021-12-01 | 56.39 | $50.88 | — |
| 2021-11-30 | 56.96 | $51.17 | — |
| 2021-11-29 | 57.57 | $52.43 | — |
| 2021-11-26 | 58.12 | $52.13 | — |
| 2021-11-24 | 58.75 | $53.46 | — |
| 2021-11-23 | 59.30 | $53.67 | — |
| 2021-11-22 | 59.90 | $53.35 | — |
| 2021-11-19 | 60.58 | $53.23 | — |
| 2021-11-18 | 61.36 | $61.61 | — |
| 2021-11-17 | 61.33 | $61.61 | — |
| 2021-11-16 | 61.30 | $62.12 | — |
| 2021-11-15 | 61.22 | $62.09 | — |
| 2021-11-12 | 61.13 | $62.26 | — |
| 2021-11-11 | 61.01 | $61.88 | — |
| 2021-11-10 | 60.91 | $61.67 | — |
| 2021-11-09 | 60.83 | $61.91 | — |
| 2021-11-08 | 60.72 | $61.88 | — |
| 2021-11-05 | 60.60 | $61.77 | — |
| 2021-11-04 | 60.48 | $61.70 | — |
| 2021-11-03 | 60.35 | $61.76 | — |
| 2021-11-02 | 60.20 | $61.17 | — |
| 2021-11-01 | 60.10 | $60.88 | — |
| 2021-10-29 | 60.01 | $60.49 | — |
| 2021-10-28 | 59.96 | $60.44 | — |
| 2021-10-27 | 59.91 | $59.73 | — |
| 2021-10-26 | 59.93 | $60.57 | — |
| 2021-10-25 | 59.87 | $60.55 | — |
| 2021-10-22 | 59.79 | $60.55 | — |
| 2021-10-21 | 59.72 | $60.65 | — |
| 2021-10-20 | 59.62 | $60.73 | — |
| 2021-10-19 | 59.50 | $60.41 | — |
| 2021-10-18 | 59.40 | $59.90 | — |
| 2021-10-15 | 59.35 | $59.94 | — |
| 2021-10-14 | 59.29 | $59.69 | — |
| 2021-10-13 | 59.25 | $58.64 | — |
| 2021-10-12 | 59.31 | $58.66 | — |
| 2021-10-11 | 59.38 | $58.84 | — |
| 2021-10-08 | 59.44 | $59.20 | — |
| 2021-10-07 | 59.46 | $59.47 | — |
| 2021-10-06 | 59.46 | $58.99 | — |
| 2021-10-05 | 59.51 | $58.97 | — |
| 2021-10-04 | 59.57 | $58.47 | — |
| 2021-10-01 | 59.68 | $59.03 | — |
| 2021-09-30 | 59.75 | $58.21 | — |
| 2021-09-29 | 59.91 | $59.09 | — |
| 2021-09-28 | 60.00 | $59.21 | — |
| 2021-09-27 | 60.08 | $60.15 | — |
| 2021-09-24 | 60.08 | $60.07 | — |
| 2021-09-23 | 60.08 | $59.93 | — |
| 2021-09-22 | 60.09 | $59.03 | — |
| 2021-09-21 | 60.20 | $58.67 | — |
| 2021-09-20 | 60.37 | $58.80 | — |
| 2021-09-17 | 60.53 | $59.67 | — |
| 2021-09-16 | 60.62 | $60.02 | — |
| 2021-09-15 | 60.68 | $60.07 | — |
| 2021-09-14 | 60.75 | $59.54 | — |
| 2021-09-13 | 60.88 | $60.10 | — |
| 2021-09-10 | 60.96 | $59.75 | — |
| 2021-09-09 | 61.09 | $60.20 | — |
| 2021-09-08 | 61.18 | $60.35 | — |
| 2021-09-07 | 61.27 | $60.69 | — |
| 2021-09-03 | 61.33 | $61.31 | — |
| 2021-09-02 | 61.33 | $61.48 | — |
| 2021-09-01 | 61.31 | $61.35 | — |
| 2021-08-31 | 61.31 | $61.53 | — |
| 2021-08-30 | 61.28 | $61.51 | — |
| 2021-08-27 | 61.26 | $61.85 | — |
| 2021-08-26 | 61.20 | $61.22 | — |
| 2021-08-25 | 61.20 | $61.81 | — |
| 2021-08-24 | 61.13 | $61.47 | — |
| 2021-08-23 | 61.10 | $61.40 | — |
| 2021-08-20 | 61.06 | $60.92 | — |
| 2021-08-19 | 61.08 | $60.53 | — |
| 2021-08-18 | 61.14 | $60.69 | — |
| 2021-08-17 | 61.18 | $61.39 | — |
| 2021-08-16 | 61.16 | $61.78 | — |
| 2021-08-13 | 61.10 | $61.69 | — |
| 2021-08-12 | 61.04 | $61.71 | — |
| 2021-08-11 | 60.96 | $61.84 | — |
| 2021-08-10 | 60.87 | $61.51 | — |
| 2021-08-09 | 60.81 | $61.42 | — |
| 2021-08-06 | 60.74 | $61.55 | — |
| 2021-08-05 | 60.66 | $61.18 | — |
| 2021-08-04 | 60.60 | $60.60 | — |
| 2021-08-03 | 60.60 | $61.07 | — |
| 2021-08-02 | 60.55 | $60.51 | — |
| 2021-07-30 | 60.56 | $60.62 | — |
| 2021-07-29 | 60.55 | $60.79 | — |
| 2021-07-28 | 60.52 | $60.39 | — |
| 2021-07-27 | 60.54 | $60.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.15
2026-07-24
Close Price
$63.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.15
Average
52.63
Maximum
64.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.15 | $63.77 | — |
| 2026-07-23 | 64.20 | $63.61 | — |
| 2026-07-22 | 64.26 | $63.91 | — |
| 2026-07-21 | 64.30 | $64.05 | — |
| 2026-07-20 | 64.32 | $63.63 | — |
| 2026-07-17 | 64.38 | $63.64 | — |
| 2026-07-16 | 64.44 | $64.41 | — |
| 2026-07-15 | 64.42 | $64.44 | — |
| 2026-07-14 | 64.40 | $64.31 | — |
| 2026-07-13 | 64.38 | $64.44 | — |
| 2026-07-10 | 64.34 | $64.69 | — |
| 2026-07-09 | 64.26 | $64.63 | — |
| 2026-07-08 | 64.18 | $64.29 | — |
| 2026-07-07 | 64.12 | $64.81 | — |
| 2026-07-06 | 63.99 | $65.09 | — |
| 2026-07-02 | 63.82 | $64.80 | — |
| 2026-07-01 | 63.67 | $64.34 | — |
| 2026-06-30 | 63.56 | $64.53 | — |
| 2026-06-29 | 63.41 | $64.42 | — |
| 2026-06-26 | 63.27 | $63.90 | — |
| 2026-06-25 | 63.16 | $64.23 | — |
| 2026-06-24 | 63.02 | $63.34 | — |
| 2026-06-23 | 62.95 | $63.33 | — |
| 2026-06-22 | 62.87 | $64.07 | — |
| 2026-06-18 | 62.72 | $63.89 | — |
| 2026-06-17 | 62.56 | $63.26 | — |
| 2026-06-16 | 62.46 | $63.66 | — |
| 2026-06-15 | 62.30 | $63.82 | — |
| 2026-06-12 | 62.11 | $63.01 | — |
| 2026-06-11 | 62.00 | $62.43 | — |
| 2026-06-10 | 61.93 | $61.50 | — |
| 2026-06-09 | 61.95 | $62.37 | — |
| 2026-06-08 | 61.89 | $61.90 | — |
| 2026-06-05 | 61.87 | $61.58 | — |
| 2026-06-04 | 61.87 | $62.60 | — |
| 2026-06-03 | 61.78 | $62.25 | — |
| 2026-06-02 | 61.71 | $62.35 | — |
| 2026-06-01 | 61.62 | $62.23 | — |
| 2026-05-29 | 61.53 | $62.11 | — |
| 2026-05-28 | 61.45 | $62.17 | — |
| 2026-05-27 | 61.34 | $62.07 | — |
| 2026-05-26 | 61.24 | $62.17 | — |
| 2026-05-22 | 61.12 | $61.44 | — |
| 2026-05-21 | 61.06 | $61.37 | — |
| 2026-05-20 | 61.00 | $61.31 | — |
| 2026-05-19 | 60.94 | $60.65 | — |
| 2026-05-18 | 60.93 | $60.88 | — |
| 2026-05-15 | 60.90 | $60.79 | — |
| 2026-05-14 | 60.87 | $61.55 | — |
| 2026-05-13 | 60.75 | $61.52 | — |
| 2026-05-12 | 60.63 | $61.50 | — |
| 2026-05-11 | 60.49 | $61.54 | — |
| 2026-05-08 | 60.34 | $61.43 | — |
| 2026-05-07 | 60.18 | $61.02 | — |
| 2026-05-06 | 60.05 | $61.59 | — |
| 2026-05-05 | 59.84 | $60.64 | — |
| 2026-05-04 | 59.70 | $60.00 | — |
| 2026-05-01 | 59.60 | $60.33 | — |
| 2026-04-30 | 59.45 | $60.50 | — |
| 2026-04-29 | 59.25 | $59.71 | — |
| 2026-04-28 | 59.11 | $59.71 | — |
| 2026-04-27 | 58.94 | $60.15 | — |
| 2026-04-24 | 58.70 | $60.10 | — |
| 2026-04-23 | 58.43 | $59.73 | — |
| 2026-04-22 | 58.18 | $59.74 | — |
| 2026-04-21 | 57.91 | $59.34 | — |
| 2026-04-20 | 57.65 | $59.59 | — |
| 2026-04-17 | 57.35 | $59.73 | — |
| 2026-04-16 | 57.02 | $59.17 | — |
| 2026-04-15 | 56.72 | $58.99 | — |
| 2026-04-14 | 56.43 | $58.88 | — |
| 2026-04-13 | 56.13 | $58.38 | — |
| 2026-04-10 | 55.87 | $57.65 | — |
| 2026-04-09 | 55.66 | $58.02 | — |
| 2026-04-08 | 55.41 | $57.75 | — |
| 2026-04-07 | 55.18 | $56.01 | — |
| 2026-04-06 | 55.12 | $55.91 | — |
| 2026-04-02 | 55.07 | $55.57 | — |
| 2026-04-01 | 55.06 | $55.26 | — |
| 2026-03-31 | 55.08 | $54.75 | — |
| 2026-03-30 | 55.17 | $53.38 | — |
| 2026-03-27 | 55.42 | $53.76 | — |
| 2026-03-26 | 55.64 | $54.67 | — |
| 2026-03-25 | 55.80 | $55.47 | — |
| 2026-03-24 | 55.90 | $55.30 | — |
| 2026-03-23 | 56.02 | $55.27 | — |
| 2026-03-20 | 56.15 | $54.90 | — |
| 2026-03-19 | 56.34 | $55.49 | — |
| 2026-03-18 | 56.48 | $55.47 | — |
| 2026-03-17 | 56.64 | $56.17 | — |
| 2026-03-16 | 56.73 | $55.90 | — |
| 2026-03-13 | 56.86 | $55.41 | — |
| 2026-03-12 | 57.05 | $55.39 | — |
| 2026-03-11 | 57.25 | $56.22 | — |
| 2026-03-10 | 57.38 | $56.28 | — |
| 2026-03-09 | 57.51 | $56.50 | — |
| 2026-03-06 | 57.63 | $56.15 | — |
| 2026-03-05 | 57.80 | $57.09 | — |
| 2026-03-04 | 57.87 | $57.72 | — |
| 2026-03-03 | 57.90 | $57.34 | — |
| 2026-03-02 | 57.96 | $58.03 | — |
| 2026-02-27 | 57.95 | $58.22 | — |
| 2026-02-26 | 57.93 | $58.25 | — |
| 2026-02-25 | 57.91 | $58.15 | — |
| 2026-02-24 | 57.89 | $57.76 | — |
| 2026-02-23 | 57.91 | $57.40 | — |
| 2026-02-20 | 57.96 | $58.22 | — |
| 2026-02-19 | 57.94 | $57.92 | — |
| 2026-02-18 | 57.94 | $57.92 | — |
| 2026-02-17 | 57.94 | $57.50 | — |
| 2026-02-13 | 57.98 | $57.57 | — |
| 2026-02-12 | 58.02 | $57.32 | — |
| 2026-02-11 | 58.08 | $58.08 | — |
| 2026-02-10 | 58.06 | $58.21 | — |
| 2026-02-09 | 58.03 | $58.61 | — |
| 2026-02-06 | 57.96 | $58.43 | — |
| 2026-02-05 | 57.91 | $57.37 | — |
| 2026-02-04 | 57.95 | $58.12 | — |
| 2026-02-03 | 57.92 | $58.31 | — |
| 2026-02-02 | 57.86 | $58.55 | — |
| 2026-01-30 | 57.77 | $57.91 | — |
| 2026-01-29 | 57.73 | $58.07 | — |
| 2026-01-28 | 57.66 | $58.07 | — |
| 2026-01-27 | 57.59 | $57.96 | — |
| 2026-01-26 | 57.51 | $57.79 | — |
| 2026-01-23 | 57.45 | $57.60 | — |
| 2026-01-22 | 57.39 | $57.99 | — |
| 2026-01-21 | 57.29 | $57.75 | — |
| 2026-01-20 | 57.20 | $56.93 | — |
| 2026-01-16 | 57.18 | $57.97 | — |
| 2026-01-15 | 57.04 | $57.87 | — |
| 2026-01-14 | 56.91 | $57.53 | — |
| 2026-01-13 | 56.80 | $57.59 | — |
| 2026-01-12 | 56.67 | $57.81 | — |
| 2026-01-09 | 56.52 | $57.71 | — |
| 2026-01-08 | 56.37 | $57.34 | — |
| 2026-01-07 | 56.24 | $57.26 | — |
| 2026-01-06 | 56.11 | $57.75 | — |
| 2026-01-05 | 55.93 | $56.89 | — |
| 2026-01-02 | 55.85 | $56.13 | — |
| 2025-12-31 | 55.87 | $55.62 | — |
| 2025-12-30 | 55.96 | $56.00 | — |
| 2025-12-29 | 56.05 | $56.11 | — |
| 2025-12-26 | 56.15 | $56.22 | — |
| 2025-12-24 | 56.27 | $56.19 | — |
| 2025-12-23 | 56.42 | $55.91 | — |
| 2025-12-22 | 56.61 | $55.73 | — |
| 2025-12-19 | 56.85 | $55.21 | — |
| 2025-12-18 | 57.15 | $55.29 | — |
| 2025-12-17 | 57.47 | $55.07 | — |
| 2025-12-16 | 57.83 | $55.59 | — |
| 2025-12-15 | 58.16 | $55.88 | — |
| 2025-12-12 | 58.49 | $55.92 | — |
| 2025-12-11 | 58.84 | $56.27 | — |
| 2025-12-10 | 59.18 | $55.85 | — |
| 2025-12-09 | 59.59 | $55.17 | — |
| 2025-12-08 | 60.09 | $55.33 | — |
| 2025-12-05 | 60.60 | $55.67 | — |
| 2025-12-04 | 61.11 | $61.79 | — |
| 2025-12-03 | 61.02 | $61.85 | — |
| 2025-12-02 | 60.92 | $61.52 | — |
| 2025-12-01 | 60.85 | $61.55 | — |
| 2025-11-28 | 60.77 | $62.05 | — |
| 2025-11-26 | 60.64 | $61.69 | — |
| 2025-11-25 | 60.54 | $61.39 | — |
| 2025-11-24 | 60.46 | $60.47 | — |
| 2025-11-21 | 60.47 | $60.01 | — |
| 2025-11-20 | 60.54 | $59.23 | — |
| 2025-11-19 | 60.68 | $59.95 | — |
| 2025-11-18 | 60.75 | $59.86 | — |
| 2025-11-17 | 60.84 | $60.27 | — |
| 2025-11-14 | 60.88 | $60.83 | — |
| 2025-11-13 | 60.87 | $61.03 | — |
| 2025-11-12 | 60.83 | $61.74 | — |
| 2025-11-11 | 60.72 | $61.46 | — |
| 2025-11-10 | 60.63 | $61.18 | — |
| 2025-11-07 | 60.55 | $60.71 | — |
| 2025-11-06 | 60.51 | $60.44 | — |
| 2025-11-05 | 60.49 | $60.61 | — |
| 2025-11-04 | 60.46 | $60.38 | — |
| 2025-11-03 | 60.45 | $60.66 | — |
| 2025-10-31 | 60.40 | $60.59 | — |
| 2025-10-30 | 60.37 | $60.34 | — |
| 2025-10-29 | 60.35 | $60.86 | — |
| 2025-10-28 | 60.28 | $61.10 | — |
| 2025-10-27 | 60.18 | $61.19 | — |
| 2025-10-24 | 60.06 | $60.80 | — |
| 2025-10-23 | 59.97 | $60.32 | — |
| 2025-10-22 | 59.92 | $60.07 | — |
| 2025-10-21 | 59.88 | $60.36 | — |
| 2025-10-20 | 59.81 | $60.40 | — |
| 2025-10-17 | 59.73 | $59.89 | — |
| 2025-10-16 | 59.70 | $59.74 | — |
| 2025-10-15 | 59.69 | $60.18 | — |
| 2025-10-14 | 59.62 | $59.73 | — |
| 2025-10-13 | 59.59 | $59.40 | — |
| 2025-10-10 | 59.59 | $58.72 | — |
| 2025-10-09 | 59.66 | $59.96 | — |
| 2025-10-08 | 59.60 | $60.30 | — |
| 2025-10-07 | 59.51 | $60.08 | — |
| 2025-10-06 | 59.42 | $60.39 | — |
| 2025-10-03 | 59.29 | $60.22 | — |
| 2025-10-02 | 59.17 | $59.88 | — |
| 2025-10-01 | 59.07 | $59.82 | — |
| 2025-09-30 | 58.96 | $59.24 | — |
| 2025-09-29 | 58.90 | $59.10 | — |
| 2025-09-26 | 58.85 | $58.94 | — |
| 2025-09-25 | 58.81 | $58.62 | — |
| 2025-09-24 | 58.79 | $58.97 | — |
| 2025-09-23 | 58.74 | $59.22 | — |
| 2025-09-22 | 58.65 | $59.43 | — |
| 2025-09-19 | 58.54 | $59.36 | — |
| 2025-09-18 | 58.42 | $59.39 | — |
| 2025-09-17 | 58.29 | $59.04 | — |
| 2025-09-16 | 58.18 | $58.85 | — |
| 2025-09-15 | 58.09 | $58.84 | — |
| 2025-09-12 | 57.99 | $58.74 | — |
| 2025-09-11 | 57.90 | $58.96 | — |
| 2025-09-10 | 57.77 | $58.26 | — |
| 2025-09-09 | 57.71 | $58.07 | — |
| 2025-09-08 | 57.66 | $57.93 | — |
| 2025-09-05 | 57.62 | $57.84 | — |
| 2025-09-04 | 57.57 | $58.00 | — |
| 2025-09-03 | 57.51 | $57.40 | — |
| 2025-09-02 | 57.49 | $57.27 | — |
| 2025-08-29 | 57.49 | $57.75 | — |
| 2025-08-28 | 57.43 | $57.96 | — |
| 2025-08-27 | 57.34 | $57.84 | — |
| 2025-08-26 | 57.26 | $57.71 | — |
| 2025-08-25 | 57.19 | $57.62 | — |
| 2025-08-22 | 57.13 | $58.05 | — |
| 2025-08-21 | 57.02 | $57.02 | — |
| 2025-08-20 | 57.01 | $57.31 | — |
| 2025-08-19 | 56.97 | $57.42 | — |
| 2025-08-18 | 56.91 | $57.38 | — |
| 2025-08-15 | 56.85 | $57.32 | — |
| 2025-08-14 | 56.79 | $57.49 | — |
| 2025-08-13 | 56.71 | $57.63 | — |
| 2025-08-12 | 56.60 | $57.21 | — |
| 2025-08-11 | 56.52 | $56.54 | — |
| 2025-08-08 | 56.50 | $56.67 | — |
| 2025-08-07 | 56.47 | $56.23 | — |
| 2025-08-06 | 56.48 | $56.33 | — |
| 2025-08-05 | 56.47 | $56.35 | — |
| 2025-08-04 | 56.46 | $56.52 | — |
| 2025-08-01 | 56.43 | $55.74 | — |
| 2025-07-31 | 56.48 | $56.61 | — |
| 2025-07-30 | 56.43 | $56.94 | — |
| 2025-07-29 | 56.35 | $56.96 | — |
| 2025-07-28 | 56.26 | $57.21 | — |
| 2025-07-25 | 56.14 | $57.32 | — |
| 2025-07-24 | 55.99 | $57.02 | — |
| 2025-07-23 | 55.86 | $56.97 | — |
| 2025-07-22 | 55.72 | $56.20 | — |
| 2025-07-21 | 55.64 | $55.86 | — |
| 2025-07-18 | 55.58 | $55.79 | — |
| 2025-07-17 | 55.52 | $55.85 | — |
| 2025-07-16 | 55.44 | $55.56 | — |
| 2025-07-15 | 55.38 | $55.43 | — |
| 2025-07-14 | 55.33 | $55.71 | — |
| 2025-07-11 | 55.23 | $55.67 | — |
| 2025-07-10 | 55.14 | $56.03 | — |
| 2025-07-09 | 55.00 | $55.75 | — |
| 2025-07-08 | 54.87 | $55.55 | — |
| 2025-07-07 | 54.76 | $55.68 | — |
| 2025-07-03 | 54.61 | $56.17 | — |
| 2025-07-02 | 54.41 | $55.85 | — |
| 2025-07-01 | 54.22 | $55.53 | — |
| 2025-06-30 | 54.04 | $55.13 | — |
| 2025-06-27 | 53.89 | $54.89 | — |
| 2025-06-26 | 53.75 | $54.63 | — |
| 2025-06-25 | 53.62 | $54.24 | — |
| 2025-06-24 | 53.52 | $54.52 | — |
| 2025-06-23 | 53.38 | $53.73 | — |
| 2025-06-20 | 53.30 | $53.43 | — |
| 2025-06-18 | 53.25 | $53.42 | — |
| 2025-06-17 | 53.19 | $53.42 | — |
| 2025-06-16 | 53.14 | $53.93 | — |
| 2025-06-13 | 53.02 | $53.41 | — |
| 2025-06-12 | 52.96 | $54.07 | — |
| 2025-06-11 | 52.82 | $53.78 | — |
| 2025-06-10 | 52.70 | $53.93 | — |
| 2025-06-09 | 52.57 | $53.48 | — |
| 2025-06-06 | 52.46 | $53.25 | — |
| 2025-06-05 | 52.36 | $52.75 | — |
| 2025-06-04 | 52.30 | $52.72 | — |
| 2025-06-03 | 52.23 | $52.68 | — |
| 2025-06-02 | 52.15 | $52.29 | — |
| 2025-05-30 | 52.10 | $52.28 | — |
| 2025-05-29 | 52.05 | $52.29 | — |
| 2025-05-28 | 51.98 | $52.11 | — |
| 2025-05-27 | 51.91 | $52.38 | — |
| 2025-05-23 | 51.81 | $51.42 | — |
| 2025-05-22 | 51.78 | $51.71 | — |
| 2025-05-21 | 51.72 | $51.83 | — |
| 2025-05-20 | 51.62 | $52.90 | — |
| 2025-05-19 | 51.40 | $53.11 | — |
| 2025-05-16 | 51.13 | $52.91 | — |
| 2025-05-15 | 50.85 | $52.49 | — |
| 2025-05-14 | 50.59 | $52.17 | — |
| 2025-05-13 | 50.34 | $52.38 | — |
| 2025-05-12 | 50.05 | $52.38 | — |
| 2025-05-09 | 49.75 | $50.91 | — |
| 2025-05-08 | 49.56 | $50.87 | — |
| 2025-05-07 | 49.38 | $50.17 | — |
| 2025-05-06 | 49.23 | $50.17 | — |
| 2025-05-05 | 49.07 | $50.70 | — |
| 2025-05-02 | 48.84 | $50.82 | — |
| 2025-05-01 | 48.59 | $49.96 | — |
| 2025-04-30 | 48.43 | $49.83 | — |
| 2025-04-29 | 48.29 | $49.54 | — |
| 2025-04-28 | 48.18 | $49.17 | — |
| 2025-04-25 | 48.12 | $49.05 | — |
| 2025-04-24 | 48.09 | $49.11 | — |
| 2025-04-23 | 48.06 | $48.27 | — |
| 2025-04-22 | 48.13 | $47.61 | — |
| 2025-04-21 | 48.29 | $46.42 | — |
| 2025-04-17 | 48.59 | $47.33 | — |
| 2025-04-16 | 48.83 | $47.77 | — |
| 2025-04-15 | 49.05 | $48.61 | — |
| 2025-04-14 | 49.20 | $48.73 | — |
| 2025-04-11 | 49.35 | $48.31 | — |
| 2025-04-10 | 49.57 | $47.45 | — |
| 2025-04-09 | 49.88 | $49.10 | — |
| 2025-04-08 | 50.04 | $45.43 | — |
| 2025-04-07 | 50.58 | $46.21 | — |
| 2025-04-04 | 51.07 | $46.40 | — |
| 2025-04-03 | 51.57 | $49.32 | — |
| 2025-04-02 | 51.82 | $51.74 | — |
| 2025-04-01 | 51.84 | $51.46 | — |
| 2025-03-31 | 51.89 | $51.41 | — |
| 2025-03-28 | 51.95 | $51.10 | — |
| 2025-03-27 | 52.06 | $51.97 | — |
| 2025-03-26 | 52.10 | $52.14 | — |
| 2025-03-25 | 52.12 | $52.40 | — |
| 2025-03-24 | 52.13 | $52.52 | — |
| 2025-03-21 | 52.14 | $51.90 | — |
| 2025-03-20 | 52.22 | $52.17 | — |
| 2025-03-19 | 52.28 | $52.20 | — |
| 2025-03-18 | 52.36 | $52.05 | — |
| 2025-03-17 | 52.46 | $52.27 | — |
| 2025-03-14 | 52.56 | $51.59 | — |
| 2025-03-13 | 52.74 | $50.65 | — |
| 2025-03-12 | 53.02 | $51.19 | — |
| 2025-03-11 | 53.27 | $51.12 | — |
| 2025-03-10 | 53.54 | $51.90 | — |
| 2025-03-07 | 53.74 | $53.05 | — |
| 2025-03-06 | 53.85 | $52.58 | — |
| 2025-03-05 | 54.01 | $53.20 | — |
| 2025-03-04 | 54.12 | $52.58 | — |
| 2025-03-03 | 54.29 | $53.42 | — |
| 2025-02-28 | 54.39 | $54.11 | — |
| 2025-02-27 | 54.42 | $53.46 | — |
| 2025-02-26 | 54.53 | $54.04 | — |
| 2025-02-25 | 54.58 | $54.09 | — |
| 2025-02-24 | 54.63 | $54.10 | — |
| 2025-02-21 | 54.68 | $54.26 | — |
| 2025-02-20 | 54.73 | $55.04 | — |
| 2025-02-19 | 54.69 | $55.34 | — |
| 2025-02-18 | 54.63 | $55.26 | — |
| 2025-02-14 | 54.57 | $54.74 | — |
| 2025-02-13 | 54.55 | $54.72 | — |
| 2025-02-12 | 54.53 | $54.35 | — |
| 2025-02-11 | 54.53 | $54.51 | — |
| 2025-02-10 | 54.51 | $54.38 | — |
| 2025-02-07 | 54.49 | $54.19 | — |
| 2025-02-06 | 54.48 | $54.73 | — |
| 2025-02-05 | 54.41 | $54.65 | — |
| 2025-02-04 | 54.34 | $54.24 | — |
| 2025-02-03 | 54.31 | $54.21 | — |
| 2025-01-31 | 54.27 | $54.79 | — |
| 2025-01-30 | 54.16 | $54.99 | — |
| 2025-01-29 | 54.02 | $54.44 | — |
| 2025-01-28 | 53.93 | $54.56 | — |
| 2025-01-27 | 53.82 | $54.83 | — |
| 2025-01-24 | 53.68 | $55.11 | — |
| 2025-01-23 | 53.50 | $55.09 | — |
| 2025-01-22 | 53.31 | $54.80 | — |
| 2025-01-21 | 53.14 | $54.74 | — |
| 2025-01-17 | 52.97 | $53.96 | — |
| 2025-01-16 | 52.88 | $53.59 | — |
| 2025-01-15 | 52.83 | $53.33 | — |
| 2025-01-14 | 52.81 | $52.57 | — |
| 2025-01-13 | 52.88 | $52.33 | — |
| 2025-01-10 | 52.99 | $52.05 | — |
| 2025-01-08 | 53.14 | $52.94 | — |
| 2025-01-07 | 53.22 | $52.95 | — |
| 2025-01-06 | 53.31 | $53.28 | — |
| 2025-01-03 | 53.39 | $52.95 | — |
| 2025-01-02 | 53.54 | $52.44 | — |
| 2024-12-31 | 53.78 | $52.45 | — |
| 2024-12-30 | 54.04 | $52.44 | — |
| 2024-12-27 | 54.35 | $53.04 | — |
| 2024-12-26 | 54.63 | $53.44 | — |
| 2024-12-24 | 54.89 | $53.31 | — |
| 2024-12-23 | 55.21 | $52.90 | — |
| 2024-12-20 | 55.58 | $52.62 | — |
| 2024-12-19 | 56.02 | $52.87 | — |
| 2024-12-18 | 56.45 | $53.37 | — |
| 2024-12-17 | 56.85 | $54.99 | — |
| 2024-12-16 | 57.12 | $55.26 | — |
| 2024-12-13 | 57.36 | $55.23 | — |
| 2024-12-12 | 57.63 | $55.14 | — |
| 2024-12-11 | 57.92 | $55.43 | — |
| 2024-12-10 | 58.20 | $55.31 | — |
| 2024-12-09 | 58.50 | $55.73 | — |
| 2024-12-06 | 58.78 | $55.74 | — |
| 2024-12-05 | 59.08 | $59.28 | — |
| 2024-12-04 | 59.03 | $59.62 | — |
| 2024-12-03 | 58.94 | $59.59 | — |
| 2024-12-02 | 58.84 | $59.77 | — |
| 2024-11-29 | 58.70 | $59.82 | — |
| 2024-11-27 | 58.54 | $59.65 | — |
| 2024-11-26 | 58.39 | $59.67 | — |
| 2024-11-25 | 58.22 | $59.63 | — |
| 2024-11-22 | 58.05 | $58.80 | — |
| 2024-11-21 | 57.94 | $58.30 | — |
| 2024-11-20 | 57.87 | $57.70 | — |
| 2024-11-19 | 57.87 | $57.61 | — |
| 2024-11-18 | 57.86 | $57.84 | — |
| 2024-11-15 | 57.84 | $57.55 | — |
| 2024-11-14 | 57.84 | $58.13 | — |
| 2024-11-13 | 57.79 | $58.53 | — |
| 2024-11-12 | 57.70 | $58.48 | — |
| 2024-11-11 | 57.61 | $58.99 | — |
| 2024-11-08 | 57.47 | $58.78 | — |
| 2024-11-07 | 57.33 | $58.79 | — |
| 2024-11-06 | 57.19 | $58.37 | — |
| 2024-11-05 | 57.08 | $57.29 | — |
| 2024-11-04 | 57.07 | $56.51 | — |
| 2024-11-01 | 57.14 | $56.53 | — |
| 2024-10-31 | 57.20 | $56.32 | — |
| 2024-10-30 | 57.29 | $56.94 | — |
| 2024-10-29 | 57.32 | $56.90 | — |
| 2024-10-28 | 57.35 | $57.23 | — |
| 2024-10-25 | 57.35 | $56.91 | — |
| 2024-10-24 | 57.38 | $57.16 | — |
| 2024-10-23 | 57.39 | $57.14 | — |
| 2024-10-22 | 57.40 | $57.35 | — |
| 2024-10-21 | 57.39 | $57.63 | — |
| 2024-10-18 | 57.35 | $58.15 | — |
| 2024-10-17 | 57.25 | $58.03 | — |
| 2024-10-16 | 57.16 | $58.02 | — |
| 2024-10-15 | 57.06 | $57.57 | — |
| 2024-10-14 | 57.00 | $57.70 | — |
| 2024-10-11 | 56.93 | $57.28 | — |
| 2024-10-10 | 56.89 | $56.82 | — |
| 2024-10-09 | 56.89 | $57.12 | — |
| 2024-10-08 | 56.85 | $56.71 | — |
| 2024-10-07 | 56.85 | $56.37 | — |
| 2024-10-04 | 56.87 | $56.90 | — |
| 2024-10-03 | 56.83 | $56.55 | — |
| 2024-10-02 | 56.81 | $56.85 | — |
| 2024-10-01 | 56.76 | $57.02 | — |
| 2024-09-30 | 56.68 | $57.46 | — |
| 2024-09-27 | 56.56 | $57.36 | — |
| 2024-09-26 | 56.43 | $57.21 | — |
| 2024-09-25 | 56.32 | $56.58 | — |
| 2024-09-24 | 56.25 | $57.06 | — |
| 2024-09-23 | 56.14 | $56.98 | — |
| 2024-09-20 | 56.02 | $56.84 | — |
| 2024-09-19 | 55.91 | $57.20 | — |
| 2024-09-18 | 55.75 | $56.54 | — |
| 2024-09-17 | 55.65 | $56.73 | — |
| 2024-09-16 | 55.52 | $56.71 | — |
| 2024-09-13 | 55.39 | $56.29 | — |
| 2024-09-12 | 55.28 | $55.78 | — |
| 2024-09-11 | 55.22 | $55.45 | — |
| 2024-09-10 | 55.18 | $55.29 | — |
| 2024-09-09 | 55.14 | $54.87 | — |
| 2024-09-06 | 55.13 | $54.43 | — |
| 2024-09-05 | 55.16 | $55.10 | — |
| 2024-09-04 | 55.11 | $55.24 | — |
| 2024-09-03 | 55.04 | $55.35 | — |
| 2024-08-30 | 54.93 | $56.06 | — |
| 2024-08-29 | 54.75 | $55.54 | — |
| 2024-08-28 | 54.62 | $55.31 | — |
| 2024-08-27 | 54.51 | $55.48 | — |
| 2024-08-26 | 54.37 | $55.48 | — |
| 2024-08-23 | 54.24 | $55.50 | — |
| 2024-08-22 | 54.10 | $54.82 | — |
| 2024-08-21 | 54.03 | $55.13 | — |
| 2024-08-20 | 53.92 | $54.87 | — |
| 2024-08-19 | 53.84 | $55.18 | — |
| 2024-08-16 | 53.72 | $54.77 | — |
| 2024-08-15 | 53.64 | $54.51 | — |
| 2024-08-14 | 53.60 | $53.73 | — |
| 2024-08-13 | 53.63 | $53.47 | — |
| 2024-08-12 | 53.71 | $52.80 | — |
| 2024-08-09 | 53.85 | $53.14 | — |
| 2024-08-08 | 53.98 | $53.20 | — |
| 2024-08-07 | 54.10 | $52.17 | — |
| 2024-08-06 | 54.34 | $52.53 | — |
| 2024-08-05 | 54.54 | $52.02 | — |
| 2024-08-02 | 54.80 | $53.49 | — |
| 2024-08-01 | 54.92 | $54.77 | — |
| 2024-07-31 | 54.92 | $55.45 | — |
| 2024-07-30 | 54.84 | $55.16 | — |
| 2024-07-29 | 54.78 | $54.99 | — |
| 2024-07-26 | 54.73 | $55.02 | — |
| 2024-07-25 | 54.67 | $54.22 | — |
| 2024-07-24 | 54.68 | $54.18 | — |
| 2024-07-23 | 54.69 | $54.83 | — |
| 2024-07-22 | 54.64 | $54.98 | — |
| 2024-07-19 | 54.56 | $54.79 | — |
| 2024-07-18 | 54.50 | $55.25 | — |
| 2024-07-17 | 54.38 | $55.69 | — |
| 2024-07-16 | 54.21 | $55.82 | — |
| 2024-07-15 | 54.02 | $55.21 | — |
| 2024-07-12 | 53.88 | $55.09 | — |
| 2024-07-11 | 53.74 | $54.70 | — |
| 2024-07-10 | 53.62 | $54.21 | — |
| 2024-07-09 | 53.55 | $53.72 | — |
| 2024-07-08 | 53.53 | $53.72 | — |
| 2024-07-05 | 53.50 | $53.63 | — |
| 2024-07-03 | 53.48 | $53.65 | — |
| 2024-07-02 | 53.46 | $53.51 | — |
| 2024-07-01 | 53.45 | $53.23 | — |
| 2024-06-28 | 53.46 | $53.56 | — |
| 2024-06-27 | 53.44 | $53.53 | — |
| 2024-06-26 | 53.42 | $53.54 | — |
| 2024-06-25 | 53.40 | $53.58 | — |
| 2024-06-24 | 53.37 | $53.78 | — |
| 2024-06-21 | 53.33 | $53.51 | — |
| 2024-06-20 | 53.31 | $53.52 | — |
| 2024-06-18 | 53.29 | $53.56 | — |
| 2024-06-17 | 53.27 | $53.51 | — |
| 2024-06-14 | 53.26 | $53.11 | — |
| 2024-06-13 | 53.30 | $53.31 | — |
| 2024-06-12 | 53.33 | $53.39 | — |
| 2024-06-11 | 53.35 | $52.94 | — |
| 2024-06-10 | 53.42 | $53.37 | — |
| 2024-06-07 | 53.45 | $53.21 | — |
| 2024-06-06 | 53.50 | $53.37 | — |
| 2024-06-05 | 53.53 | $53.46 | — |
| 2024-06-04 | 53.56 | $53.05 | — |
| 2024-06-03 | 53.62 | $53.23 | — |
| 2024-05-31 | 53.67 | $53.38 | — |
| 2024-05-30 | 53.70 | $52.69 | — |
| 2024-05-29 | 53.79 | $52.71 | — |
| 2024-05-28 | 53.88 | $53.26 | — |
| 2024-05-24 | 53.91 | $53.64 | — |
| 2024-05-23 | 53.91 | $53.30 | — |
| 2024-05-22 | 53.94 | $54.04 | — |
| 2024-05-21 | 53.89 | $54.31 | — |
| 2024-05-20 | 53.81 | $54.32 | — |
| 2024-05-17 | 53.72 | $54.41 | — |
| 2024-05-16 | 53.61 | $54.49 | — |
| 2024-05-15 | 53.49 | $54.82 | — |
| 2024-05-14 | 53.32 | $54.36 | — |
| 2024-05-13 | 53.19 | $53.93 | — |
| 2024-05-10 | 53.09 | $54.03 | — |
| 2024-05-09 | 52.98 | $53.74 | — |
| 2024-05-08 | 52.90 | $53.44 | — |
| 2024-05-07 | 52.85 | $53.42 | — |
| 2024-05-06 | 52.81 | $53.42 | — |
| 2024-05-03 | 52.78 | $52.83 | — |
| 2024-05-02 | 52.81 | $52.33 | — |
| 2024-05-01 | 52.90 | $52.16 | — |
| 2024-04-30 | 53.02 | $52.33 | — |
| 2024-04-29 | 53.14 | $53.20 | — |
| 2024-04-26 | 53.18 | $53.16 | — |
| 2024-04-25 | 53.25 | $52.83 | — |
| 2024-04-24 | 53.35 | $53.15 | — |
| 2024-04-23 | 53.43 | $53.28 | — |
| 2024-04-22 | 53.51 | $52.64 | — |
| 2024-04-19 | 53.66 | $52.32 | — |
| 2024-04-18 | 53.86 | $52.20 | — |
| 2024-04-17 | 54.07 | $52.35 | — |
| 2024-04-16 | 54.28 | $52.57 | — |
| 2024-04-15 | 54.47 | $52.85 | — |
| 2024-04-12 | 54.63 | $53.20 | — |
| 2024-04-11 | 54.76 | $54.19 | — |
| 2024-04-10 | 54.80 | $54.09 | — |
| 2024-04-09 | 54.84 | $54.93 | — |
| 2024-04-08 | 54.80 | $54.76 | — |
| 2024-04-05 | 54.76 | $54.74 | — |
| 2024-04-04 | 54.72 | $54.47 | — |
| 2024-04-03 | 54.70 | $55.11 | — |
| 2024-04-02 | 54.61 | $55.20 | — |
| 2024-04-01 | 54.49 | $55.63 | — |
| 2024-03-28 | 54.32 | $55.68 | — |
| 2024-03-27 | 54.13 | $55.51 | — |
| 2024-03-26 | 53.94 | $54.88 | — |
| 2024-03-25 | 53.80 | $54.76 | — |
| 2024-03-22 | 53.65 | $54.75 | — |
| 2024-03-21 | 53.50 | $55.00 | — |
| 2024-03-20 | 53.31 | $54.28 | — |
| 2024-03-19 | 53.17 | $53.75 | — |
| 2024-03-18 | 53.07 | $53.55 | — |
| 2024-03-15 | 52.99 | $53.22 | — |
| 2024-03-14 | 52.92 | $53.25 | — |
| 2024-03-13 | 52.85 | $53.71 | — |
| 2024-03-12 | 52.72 | $53.72 | — |
| 2024-03-11 | 52.58 | $53.36 | — |
| 2024-03-08 | 52.47 | $53.24 | — |
| 2024-03-07 | 52.36 | $53.31 | — |
| 2024-03-06 | 52.23 | $52.86 | — |
| 2024-03-05 | 52.15 | $52.54 | — |
| 2024-03-04 | 52.08 | $52.87 | — |
| 2024-03-01 | 51.98 | $52.71 | — |
| 2024-02-29 | 51.89 | $52.37 | — |
| 2024-02-28 | 51.82 | $52.14 | — |
| 2024-02-27 | 51.78 | $52.27 | — |
| 2024-02-26 | 51.71 | $52.13 | — |
| 2024-02-23 | 51.66 | $52.26 | — |
| 2024-02-22 | 51.59 | $52.10 | — |
| 2024-02-21 | 51.54 | $51.55 | — |
| 2024-02-20 | 51.53 | $51.46 | — |
| 2024-02-16 | 51.52 | $51.60 | — |
| 2024-02-15 | 51.50 | $51.90 | — |
| 2024-02-14 | 51.45 | $51.56 | — |
| 2024-02-13 | 51.41 | $50.99 | — |
| 2024-02-12 | 51.43 | $51.94 | — |
| 2024-02-09 | 51.35 | $51.64 | — |
| 2024-02-08 | 51.30 | $51.52 | — |
| 2024-02-07 | 51.25 | $51.50 | — |
| 2024-02-06 | 51.19 | $51.49 | — |
| 2024-02-05 | 51.14 | $51.24 | — |
| 2024-02-02 | 51.10 | $51.60 | — |
| 2024-02-01 | 51.02 | $51.67 | — |
| 2024-01-31 | 50.93 | $51.05 | — |
| 2024-01-30 | 50.90 | $51.72 | — |
| 2024-01-29 | 50.79 | $51.57 | — |
| 2024-01-26 | 50.70 | $51.35 | — |
| 2024-01-25 | 50.62 | $51.43 | — |
| 2024-01-24 | 50.53 | $50.96 | — |
| 2024-01-23 | 50.48 | $51.04 | — |
| 2024-01-22 | 50.42 | $50.94 | — |
| 2024-01-19 | 50.36 | $50.66 | — |
| 2024-01-18 | 50.33 | $50.15 | — |
| 2024-01-17 | 50.35 | $49.84 | — |
| 2024-01-16 | 50.40 | $50.26 | — |
| 2024-01-12 | 50.42 | $50.39 | — |
| 2024-01-11 | 50.42 | $50.40 | — |
| 2024-01-10 | 50.41 | $50.57 | — |
| 2024-01-09 | 50.37 | $50.53 | — |
| 2024-01-08 | 50.34 | $50.87 | — |
| 2024-01-05 | 50.26 | $50.25 | — |
| 2024-01-04 | 50.23 | $50.02 | — |
| 2024-01-03 | 50.21 | $50.00 | — |
| 2024-01-02 | 50.18 | $50.57 | — |
| 2023-12-29 | 50.10 | $50.54 | — |
| 2023-12-28 | 50.00 | $50.70 | — |
| 2023-12-27 | 49.88 | $50.62 | — |
| 2023-12-26 | 49.75 | $50.56 | — |
| 2023-12-22 | 49.61 | $50.26 | — |
| 2023-12-21 | 49.48 | $50.08 | — |
| 2023-12-20 | 49.37 | $49.33 | — |
| 2023-12-19 | 49.31 | $50.85 | — |
| 2023-12-18 | 49.10 | $50.43 | — |
| 2023-12-15 | 48.91 | $50.37 | — |
| 2023-12-14 | 48.71 | $50.64 | — |
| 2023-12-13 | 48.46 | $49.98 | — |
| 2023-12-12 | 48.27 | $48.94 | — |
| 2023-12-11 | 48.16 | $49.18 | — |
| 2023-12-08 | 48.01 | $48.65 | — |
| 2023-12-07 | 47.89 | $48.53 | — |
| 2023-12-06 | 47.78 | $48.20 | — |
| 2023-12-05 | 47.68 | $48.17 | — |
| 2023-12-04 | 47.58 | $48.50 | — |
| 2023-12-01 | 47.43 | $48.65 | — |
| 2023-11-30 | 47.26 | $48.10 | — |
| 2023-11-29 | 47.12 | $47.83 | — |
| 2023-11-28 | 46.99 | $47.58 | — |
| 2023-11-27 | 46.86 | $47.63 | — |
| 2023-11-24 | 46.71 | $47.79 | — |
| 2023-11-22 | 46.52 | $47.65 | — |
| 2023-11-21 | 46.33 | $47.49 | — |
| 2023-11-20 | 46.14 | $47.52 | — |
| 2023-11-17 | 45.93 | $47.16 | — |
| 2023-11-16 | 45.74 | $46.92 | — |
| 2023-11-15 | 45.57 | $47.20 | — |
| 2023-11-14 | 45.37 | $46.84 | — |
| 2023-11-13 | 45.19 | $45.87 | — |
| 2023-11-10 | 45.11 | $45.97 | — |
| 2023-11-09 | 45.01 | $45.50 | — |
| 2023-11-08 | 44.95 | $45.81 | — |
| 2023-11-07 | 44.87 | $45.96 | — |
| 2023-11-06 | 44.77 | $45.88 | — |
| 2023-11-03 | 44.68 | $46.05 | — |
| 2023-11-02 | 44.57 | $45.40 | — |
| 2023-11-01 | 44.51 | $44.54 | — |
| 2023-10-31 | 44.55 | $44.18 | — |
| 2023-10-30 | 44.61 | $43.73 | — |
| 2023-10-27 | 44.73 | $43.13 | — |
| 2023-10-26 | 44.92 | $43.54 | — |
| 2023-10-25 | 45.08 | $44.08 | — |
| 2023-10-24 | 45.19 | $44.72 | — |
| 2023-10-23 | 45.24 | $44.22 | — |
| 2023-10-20 | 45.35 | $44.56 | — |
| 2023-10-19 | 45.44 | $45.12 | — |
| 2023-10-18 | 45.47 | $45.43 | — |
| 2023-10-17 | 45.49 | $46.07 | — |
| 2023-10-16 | 45.44 | $45.82 | — |
| 2023-10-13 | 45.43 | $45.22 | — |
| 2023-10-12 | 45.49 | $45.23 | — |
| 2023-10-11 | 45.56 | $45.83 | — |
| 2023-10-10 | 45.58 | $45.79 | — |
| 2023-10-09 | 45.61 | $45.39 | — |
| 2023-10-06 | 45.69 | $45.28 | — |
| 2023-10-05 | 45.78 | $45.01 | — |
| 2023-10-04 | 45.92 | $45.05 | — |
| 2023-10-03 | 46.07 | $44.67 | — |
| 2023-10-02 | 46.27 | $45.31 | — |
| 2023-09-29 | 46.42 | $45.58 | — |
| 2023-09-28 | 46.56 | $45.63 | — |
| 2023-09-27 | 46.70 | $45.32 | — |
| 2023-09-26 | 46.89 | $45.31 | — |
| 2023-09-25 | 47.08 | $45.89 | — |
| 2023-09-22 | 47.23 | $45.94 | — |
| 2023-09-21 | 47.38 | $46.17 | — |
| 2023-09-20 | 47.50 | $46.90 | — |
| 2023-09-19 | 47.56 | $47.10 | — |
| 2023-09-18 | 47.60 | $47.28 | — |
| 2023-09-15 | 47.62 | $47.60 | — |
| 2023-09-14 | 47.60 | $47.92 | — |
| 2023-09-13 | 47.55 | $47.39 | — |
| 2023-09-12 | 47.56 | $47.34 | — |
| 2023-09-11 | 47.57 | $47.59 | — |
| 2023-09-08 | 47.56 | $47.51 | — |
| 2023-09-07 | 47.56 | $47.52 | — |
| 2023-09-06 | 47.56 | $47.77 | — |
| 2023-09-05 | 47.54 | $47.88 | — |
| 2023-09-01 | 47.51 | $48.45 | — |
| 2023-08-31 | 47.43 | $48.07 | — |
| 2023-08-30 | 47.39 | $48.13 | — |
| 2023-08-29 | 47.34 | $47.87 | — |
| 2023-08-28 | 47.32 | $47.25 | — |
| 2023-08-25 | 47.37 | $46.85 | — |
| 2023-08-24 | 47.47 | $46.64 | — |
| 2023-08-23 | 47.60 | $47.10 | — |
| 2023-08-22 | 47.69 | $46.65 | — |
| 2023-08-21 | 47.84 | $46.92 | — |
| 2023-08-18 | 47.97 | $46.94 | — |
| 2023-08-17 | 48.10 | $47.10 | — |
| 2023-08-16 | 48.23 | $47.33 | — |
| 2023-08-15 | 48.34 | $47.63 | — |
| 2023-08-14 | 48.43 | $48.13 | — |
| 2023-08-11 | 48.46 | $48.05 | — |
| 2023-08-10 | 48.51 | $47.98 | — |
| 2023-08-09 | 48.56 | $47.97 | — |
| 2023-08-08 | 48.60 | $48.21 | — |
| 2023-08-07 | 48.63 | $48.58 | — |
| 2023-08-04 | 48.61 | $48.32 | — |
| 2023-08-03 | 48.61 | $48.32 | — |
| 2023-08-02 | 48.60 | $48.56 | — |
| 2023-08-01 | 48.56 | $49.16 | — |
| 2023-07-31 | 48.46 | $49.09 | — |
| 2023-07-28 | 48.36 | $49.05 | — |
| 2023-07-27 | 48.25 | $48.77 | — |
| 2023-07-26 | 48.16 | $48.96 | — |
| 2023-07-25 | 48.04 | $48.70 | — |
| 2023-07-24 | 47.93 | $48.77 | — |
| 2023-07-21 | 47.81 | $48.59 | — |
| 2023-07-20 | 47.69 | $48.55 | — |
| 2023-07-19 | 47.57 | $48.56 | — |
| 2023-07-18 | 47.44 | $48.31 | — |
| 2023-07-17 | 47.33 | $47.77 | — |
| 2023-07-14 | 47.27 | $47.74 | — |
| 2023-07-13 | 47.21 | $47.95 | — |
| 2023-07-12 | 47.13 | $47.81 | — |
| 2023-07-11 | 47.05 | $47.55 | — |
| 2023-07-10 | 46.99 | $47.14 | — |
| 2023-07-07 | 46.96 | $46.79 | — |
| 2023-07-06 | 46.96 | $46.88 | — |
| 2023-07-05 | 46.95 | $47.34 | — |
| 2023-07-03 | 46.88 | $47.56 | — |
| 2023-06-30 | 46.79 | $47.38 | — |
| 2023-06-29 | 46.70 | $46.99 | — |
| 2023-06-28 | 46.63 | $46.86 | — |
| 2023-06-27 | 46.57 | $46.90 | — |
| 2023-06-26 | 46.49 | $46.35 | — |
| 2023-06-23 | 46.46 | $46.39 | — |
| 2023-06-22 | 46.42 | $46.72 | — |
| 2023-06-21 | 46.33 | $46.67 | — |
| 2023-06-20 | 46.25 | $46.90 | — |
| 2023-06-16 | 46.14 | $47.45 | — |
| 2023-06-15 | 45.96 | $47.52 | — |
| 2023-06-14 | 45.77 | $46.90 | — |
| 2023-06-13 | 45.63 | $46.84 | — |
| 2023-06-12 | 45.49 | $46.44 | — |
| 2023-06-09 | 45.38 | $45.99 | — |
| 2023-06-08 | 45.30 | $45.96 | — |
| 2023-06-07 | 45.23 | $45.87 | — |
| 2023-06-06 | 45.16 | $45.85 | — |
| 2023-06-05 | 45.09 | $45.54 | — |
| 2023-06-02 | 45.05 | $45.74 | — |
| 2023-06-01 | 44.98 | $44.84 | — |
| 2023-05-31 | 45.01 | $44.51 | — |
| 2023-05-30 | 45.06 | $44.77 | — |
| 2023-05-26 | 45.10 | $44.99 | — |
| 2023-05-25 | 45.13 | $44.51 | — |
| 2023-05-24 | 45.21 | $44.49 | — |
| 2023-05-23 | 45.28 | $45.08 | — |
| 2023-05-22 | 45.31 | $45.55 | — |
| 2023-05-19 | 45.29 | $45.53 | — |
| 2023-05-18 | 45.28 | $45.71 | — |
| 2023-05-17 | 45.24 | $45.37 | — |
| 2023-05-16 | 45.25 | $44.79 | — |
| 2023-05-15 | 45.32 | $45.24 | — |
| 2023-05-12 | 45.35 | $44.89 | — |
| 2023-05-11 | 45.41 | $44.98 | — |
| 2023-05-10 | 45.48 | $45.03 | — |
| 2023-05-09 | 45.54 | $45.24 | — |
| 2023-05-08 | 45.59 | $45.50 | — |
| 2023-05-05 | 45.61 | $45.58 | — |
| 2023-05-04 | 45.63 | $44.83 | — |
| 2023-05-03 | 45.72 | $45.01 | — |
| 2023-05-02 | 45.79 | $45.33 | — |
| 2023-05-01 | 45.84 | $46.05 | — |
| 2023-04-28 | 45.82 | $46.30 | — |
| 2023-04-27 | 45.77 | $45.64 | — |
| 2023-04-26 | 45.78 | $44.90 | — |
| 2023-04-25 | 45.86 | $45.18 | — |
| 2023-04-24 | 45.91 | $45.95 | — |
| 2023-04-21 | 45.88 | $46.02 | — |
| 2023-04-20 | 45.83 | $45.89 | — |
| 2023-04-19 | 45.78 | $46.18 | — |
| 2023-04-18 | 45.70 | $46.23 | — |
| 2023-04-17 | 45.60 | $46.19 | — |
| 2023-04-14 | 45.50 | $45.97 | — |
| 2023-04-13 | 45.41 | $46.03 | — |
| 2023-04-12 | 45.30 | $45.73 | — |
| 2023-04-11 | 45.22 | $46.10 | — |
| 2023-04-10 | 45.08 | $45.89 | — |
| 2023-04-06 | 44.96 | $45.59 | — |
| 2023-04-05 | 44.87 | $45.44 | — |
| 2023-04-04 | 44.80 | $45.59 | — |
| 2023-04-03 | 44.72 | $46.02 | — |
| 2023-03-31 | 44.61 | $45.92 | — |
| 2023-03-30 | 44.51 | $45.18 | — |
| 2023-03-29 | 44.49 | $45.09 | — |
| 2023-03-28 | 44.48 | $44.42 | — |
| 2023-03-27 | 44.56 | $44.42 | — |
| 2023-03-24 | 44.64 | $44.06 | — |
| 2023-03-23 | 44.77 | $43.88 | — |
| 2023-03-22 | 44.93 | $43.91 | — |
| 2023-03-21 | 45.11 | $44.80 | — |
| 2023-03-20 | 45.21 | $44.18 | — |
| 2023-03-17 | 45.40 | $43.77 | — |
| 2023-03-16 | 45.65 | $44.40 | — |
| 2023-03-15 | 45.85 | $43.76 | — |
| 2023-03-14 | 46.15 | $44.24 | — |
| 2023-03-13 | 46.42 | $43.55 | — |
| 2023-03-10 | 46.78 | $44.47 | — |
| 2023-03-09 | 47.07 | $45.59 | — |
| 2023-03-08 | 47.27 | $46.63 | — |
| 2023-03-07 | 47.38 | $46.58 | — |
| 2023-03-06 | 47.51 | $47.37 | — |
| 2023-03-03 | 47.58 | $47.49 | — |
| 2023-03-02 | 47.64 | $46.80 | — |
| 2023-03-01 | 47.79 | $46.55 | — |
| 2023-02-28 | 47.96 | $46.82 | — |
| 2023-02-27 | 48.12 | $46.95 | — |
| 2023-02-24 | 48.27 | $46.90 | — |
| 2023-02-23 | 48.43 | $47.29 | — |
| 2023-02-22 | 48.56 | $47.30 | — |
| 2023-02-21 | 48.69 | $47.38 | — |
| 2023-02-17 | 48.81 | $48.52 | — |
| 2023-02-16 | 48.83 | $48.53 | — |
| 2023-02-15 | 48.83 | $49.15 | — |
| 2023-02-14 | 48.76 | $48.93 | — |
| 2023-02-13 | 48.71 | $48.98 | — |
| 2023-02-10 | 48.65 | $48.47 | — |
| 2023-02-09 | 48.64 | $48.20 | — |
| 2023-02-08 | 48.65 | $48.78 | — |
| 2023-02-07 | 48.60 | $49.43 | — |
| 2023-02-06 | 48.47 | $49.05 | — |
| 2023-02-03 | 48.37 | $49.48 | — |
| 2023-02-02 | 48.21 | $49.91 | — |
| 2023-02-01 | 47.99 | $49.17 | — |
| 2023-01-31 | 47.82 | $48.59 | — |
| 2023-01-30 | 47.69 | $47.99 | — |
| 2023-01-27 | 47.61 | $48.47 | — |
| 2023-01-26 | 47.46 | $48.38 | — |
| 2023-01-25 | 47.31 | $48.11 | — |
| 2023-01-24 | 47.17 | $48.01 | — |
| 2023-01-23 | 47.02 | $48.06 | — |
| 2023-01-20 | 46.85 | $47.40 | — |
| 2023-01-19 | 46.74 | $46.52 | — |
| 2023-01-18 | 46.71 | $47.19 | — |
| 2023-01-17 | 46.60 | $47.87 | — |
| 2023-01-13 | 46.43 | $48.00 | — |
| 2023-01-12 | 46.23 | $47.85 | — |
| 2023-01-11 | 46.04 | $47.66 | — |
| 2023-01-10 | 45.87 | $47.26 | — |
| 2023-01-09 | 45.74 | $46.80 | — |
| 2023-01-06 | 45.64 | $46.87 | — |
| 2023-01-05 | 45.54 | $45.83 | — |
| 2023-01-04 | 45.54 | $46.10 | — |
| 2023-01-03 | 45.52 | $45.39 | — |
| 2022-12-30 | 45.58 | $45.27 | — |
| 2022-12-29 | 45.66 | $45.33 | — |
| 2022-12-28 | 45.75 | $44.62 | — |
| 2022-12-27 | 45.91 | $45.13 | — |
| 2022-12-23 | 46.04 | $45.20 | — |
| 2022-12-22 | 46.17 | $45.03 | — |
| 2022-12-21 | 46.33 | $45.33 | — |
| 2022-12-20 | 46.47 | $45.33 | — |
| 2022-12-19 | 46.62 | $45.23 | — |
| 2022-12-16 | 46.78 | $45.60 | — |
| 2022-12-15 | 46.91 | $46.02 | — |
| 2022-12-14 | 47.00 | $47.02 | — |
| 2022-12-13 | 46.99 | $47.20 | — |
| 2022-12-12 | 46.97 | $46.83 | — |
| 2022-12-09 | 46.99 | $46.31 | — |
| 2022-12-08 | 47.05 | $46.77 | — |
| 2022-12-07 | 47.07 | $46.45 | — |
| 2022-12-06 | 47.10 | $46.37 | — |
| 2022-12-05 | 47.14 | $46.93 | — |
| 2022-12-02 | 47.12 | $47.90 | — |
| 2022-12-01 | 46.99 | $47.97 | — |
| 2022-11-30 | 46.83 | $48.02 | — |
| 2022-11-29 | 46.66 | $46.91 | — |
| 2022-11-28 | 46.58 | $46.84 | — |
| 2022-11-25 | 46.51 | $47.61 | — |
| 2022-11-23 | 46.36 | $47.50 | — |
| 2022-11-22 | 46.20 | $47.19 | — |
| 2022-11-21 | 46.05 | $46.41 | — |
| 2022-11-18 | 45.97 | $46.47 | — |
| 2022-11-17 | 45.87 | $46.03 | — |
| 2022-11-16 | 45.79 | $46.73 | — |
| 2022-11-15 | 45.62 | $47.21 | — |
| 2022-11-14 | 45.39 | $46.93 | — |
| 2022-11-11 | 45.17 | $47.21 | — |
| 2022-11-10 | 44.89 | $46.76 | — |
| 2022-11-09 | 44.64 | $44.68 | — |
| 2022-11-08 | 44.57 | $45.38 | — |
| 2022-11-07 | 44.42 | $45.17 | — |
| 2022-11-04 | 44.27 | $44.78 | — |
| 2022-11-03 | 44.15 | $44.05 | — |
| 2022-11-02 | 44.09 | $44.59 | — |
| 2022-11-01 | 43.97 | $45.66 | — |
| 2022-10-31 | 43.74 | $45.67 | — |
| 2022-10-28 | 43.49 | $46.05 | — |
| 2022-10-27 | 43.18 | $44.67 | — |
| 2022-10-26 | 42.99 | $44.70 | — |
| 2022-10-25 | 42.79 | $44.53 | — |
| 2022-10-24 | 42.58 | $43.80 | — |
| 2022-10-21 | 42.43 | $43.21 | — |
| 2022-10-20 | 42.33 | $42.16 | — |
| 2022-10-19 | 42.33 | $42.56 | — |
| 2022-10-18 | 42.30 | $43.23 | — |
| 2022-10-17 | 42.20 | $42.80 | — |
| 2022-10-14 | 42.15 | $41.81 | — |
| 2022-10-13 | 42.21 | $42.65 | — |
| 2022-10-12 | 42.20 | $41.60 | — |
| 2022-10-11 | 42.30 | $41.77 | — |
| 2022-10-10 | 42.41 | $41.89 | — |
| 2022-10-07 | 42.52 | $42.03 | — |
| 2022-10-06 | 42.65 | $42.96 | — |
| 2022-10-05 | 42.70 | $43.47 | — |
| 2022-10-04 | 42.71 | $43.48 | — |
| 2022-10-03 | 42.72 | $42.08 | — |
| 2022-09-30 | 42.88 | $40.97 | — |
| 2022-09-29 | 43.17 | $41.42 | — |
| 2022-09-28 | 43.43 | $42.19 | — |
| 2022-09-27 | 43.63 | $41.10 | — |
| 2022-09-26 | 43.96 | $41.17 | — |
| 2022-09-23 | 44.30 | $41.82 | — |
| 2022-09-22 | 44.61 | $42.46 | — |
| 2022-09-21 | 44.89 | $42.96 | — |
| 2022-09-20 | 45.13 | $43.78 | — |
| 2022-09-19 | 45.31 | $44.46 | — |
| 2022-09-16 | 45.45 | $44.27 | — |
| 2022-09-15 | 45.62 | $44.69 | — |
| 2022-09-14 | 45.77 | $44.92 | — |
| 2022-09-13 | 45.93 | $45.01 | — |
| 2022-09-12 | 46.09 | $46.95 | — |
| 2022-09-09 | 46.08 | $46.50 | — |
| 2022-09-08 | 46.11 | $45.85 | — |
| 2022-09-07 | 46.22 | $45.40 | — |
| 2022-09-06 | 46.38 | $44.51 | — |
| 2022-09-02 | 46.64 | $44.75 | — |
| 2022-09-01 | 46.89 | $45.26 | — |
| 2022-08-31 | 47.09 | $45.00 | — |
| 2022-08-30 | 47.34 | $45.41 | — |
| 2022-08-29 | 47.54 | $45.77 | — |
| 2022-08-26 | 47.72 | $46.11 | — |
| 2022-08-25 | 47.87 | $47.65 | — |
| 2022-08-24 | 47.87 | $47.12 | — |
| 2022-08-23 | 47.92 | $46.98 | — |
| 2022-08-22 | 47.97 | $47.18 | — |
| 2022-08-19 | 48.00 | $48.22 | — |
| 2022-08-18 | 47.92 | $48.80 | — |
| 2022-08-17 | 47.77 | $48.78 | — |
| 2022-08-16 | 47.61 | $49.20 | — |
| 2022-08-15 | 47.40 | $48.99 | — |
| 2022-08-12 | 47.19 | $48.78 | — |
| 2022-08-11 | 46.99 | $48.04 | — |
| 2022-08-10 | 46.84 | $47.91 | — |
| 2022-08-09 | 46.69 | $46.94 | — |
| 2022-08-08 | 46.62 | $47.32 | — |
| 2022-08-05 | 46.51 | $47.25 | — |
| 2022-08-04 | 46.39 | $47.28 | — |
| 2022-08-03 | 46.27 | $47.19 | — |
| 2022-08-02 | 46.14 | $46.34 | — |
| 2022-08-01 | 46.09 | $46.88 | — |
| 2022-07-29 | 45.98 | $46.93 | — |
| 2022-07-28 | 45.85 | $46.79 | — |
| 2022-07-27 | 45.73 | $46.36 | — |
| 2022-07-26 | 45.64 | $45.59 | — |
| 2022-07-25 | 45.62 | $46.05 | — |
| 2022-07-22 | 45.56 | $45.97 | — |
| 2022-07-21 | 45.49 | $46.47 | — |
| 2022-07-20 | 45.37 | $46.28 | — |
| 2022-07-19 | 45.26 | $46.31 | — |
| 2022-07-18 | 45.12 | $45.11 | — |
| 2022-07-15 | 45.10 | $45.56 | — |
| 2022-07-14 | 45.02 | $44.62 | — |
| 2022-07-13 | 45.02 | $45.01 | — |
| 2022-07-12 | 44.98 | $45.24 | — |
| 2022-07-11 | 44.92 | $45.45 | — |
| 2022-07-08 | 44.84 | $45.81 | — |
| 2022-07-07 | 44.74 | $45.79 | — |
| 2022-07-06 | 44.65 | $45.11 | — |
| 2022-07-05 | 44.63 | $44.96 | — |
| 2022-07-01 | 44.64 | $44.79 | — |
| 2022-06-30 | 44.69 | $44.30 | — |
| 2022-06-29 | 44.79 | $44.67 | — |
| 2022-06-28 | 44.88 | $44.84 | — |
| 2022-06-27 | 44.97 | $45.69 | — |
| 2022-06-24 | 44.99 | $45.80 | — |
| 2022-06-23 | 45.00 | $44.43 | — |
| 2022-06-22 | 45.15 | $43.98 | — |
| 2022-06-21 | 45.36 | $44.00 | — |
| 2022-06-17 | 45.56 | $43.22 | — |
| 2022-06-16 | 45.86 | $42.79 | — |
| 2022-06-15 | 46.21 | $44.04 | — |
| 2022-06-14 | 46.46 | $43.52 | — |
| 2022-06-13 | 46.77 | $43.52 | — |
| 2022-06-10 | 47.10 | $45.08 | — |
| 2022-06-09 | 47.28 | $46.29 | — |
| 2022-06-08 | 47.34 | $47.44 | — |
| 2022-06-07 | 47.29 | $48.04 | — |
| 2022-06-06 | 47.17 | $47.68 | — |
| 2022-06-03 | 47.08 | $47.64 | — |
| 2022-06-02 | 47.00 | $48.24 | — |
| 2022-06-01 | 46.87 | $47.65 | — |
| 2022-05-31 | 46.79 | $48.16 | — |
| 2022-05-27 | 46.67 | $48.55 | — |
| 2022-05-26 | 46.50 | $47.49 | — |
| 2022-05-25 | 46.43 | $46.56 | — |
| 2022-05-24 | 46.47 | $46.01 | — |
| 2022-05-23 | 46.56 | $46.40 | — |
| 2022-05-20 | 46.63 | $45.53 | — |
| 2022-05-19 | 46.80 | $45.54 | — |
| 2022-05-18 | 46.98 | $46.01 | — |
| 2022-05-17 | 47.15 | $47.66 | — |
| 2022-05-16 | 47.17 | $46.54 | — |
| 2022-05-13 | 47.32 | $46.65 | — |
| 2022-05-12 | 47.47 | $45.81 | — |
| 2022-05-11 | 47.72 | $45.47 | — |
| 2022-05-10 | 48.03 | $46.19 | — |
| 2022-05-09 | 48.28 | $46.11 | — |
| 2022-05-06 | 48.57 | $47.12 | — |
| 2022-05-05 | 48.77 | $47.79 | — |
| 2022-05-04 | 48.93 | $49.47 | — |
| 2022-05-03 | 48.93 | $48.08 | — |
| 2022-05-02 | 49.07 | $47.55 | — |
| 2022-04-29 | 49.29 | $47.37 | — |
| 2022-04-28 | 49.54 | $48.90 | — |
| 2022-04-27 | 49.65 | $47.82 | — |
| 2022-04-26 | 49.90 | $47.89 | — |
| 2022-04-25 | 50.15 | $49.07 | — |
| 2022-04-22 | 50.30 | $48.61 | — |
| 2022-04-21 | 50.50 | $50.19 | — |
| 2022-04-20 | 50.56 | $50.76 | — |
| 2022-04-19 | 50.57 | $50.56 | — |
| 2022-04-18 | 50.60 | $49.66 | — |
| 2022-04-14 | 50.72 | $50.00 | — |
| 2022-04-13 | 50.81 | $50.57 | — |
| 2022-04-12 | 50.84 | $49.88 | — |
| 2022-04-11 | 50.94 | $50.21 | — |
| 2022-04-08 | 51.00 | $50.66 | — |
| 2022-04-07 | 51.00 | $50.48 | — |
| 2022-04-06 | 51.01 | $50.39 | — |
| 2022-04-05 | 51.03 | $50.68 | — |
| 2022-04-04 | 51.01 | $51.31 | — |
| 2022-04-01 | 50.91 | $51.01 | — |
| 2022-03-31 | 50.83 | $50.96 | — |
| 2022-03-30 | 50.76 | $51.87 | — |
| 2022-03-29 | 50.60 | $52.38 | — |
| 2022-03-28 | 50.37 | $51.52 | — |
| 2022-03-25 | 50.23 | $51.34 | — |
| 2022-03-24 | 50.10 | $51.18 | — |
| 2022-03-23 | 49.98 | $50.57 | — |
| 2022-03-22 | 49.91 | $51.44 | — |
| 2022-03-21 | 49.76 | $50.80 | — |
| 2022-03-18 | 49.67 | $51.03 | — |
| 2022-03-17 | 49.57 | $50.71 | — |
| 2022-03-16 | 49.50 | $50.35 | — |
| 2022-03-15 | 49.47 | $49.12 | — |
| 2022-03-14 | 49.58 | $48.39 | — |
| 2022-03-11 | 49.77 | $48.40 | — |
| 2022-03-10 | 49.98 | $48.87 | — |
| 2022-03-09 | 50.16 | $49.28 | — |
| 2022-03-08 | 50.33 | $48.12 | — |
| 2022-03-07 | 50.63 | $48.30 | — |
| 2022-03-04 | 50.92 | $49.99 | — |
| 2022-03-03 | 51.08 | $50.57 | — |
| 2022-03-02 | 51.18 | $50.79 | — |
| 2022-03-01 | 51.28 | $49.65 | — |
| 2022-02-28 | 51.50 | $50.81 | — |
| 2022-02-25 | 51.62 | $51.18 | — |
| 2022-02-24 | 51.70 | $50.14 | — |
| 2022-02-23 | 51.88 | $49.89 | — |
| 2022-02-22 | 52.10 | $50.73 | — |
| 2022-02-18 | 52.24 | $51.14 | — |
| 2022-02-17 | 52.35 | $51.49 | — |
| 2022-02-16 | 52.43 | $52.53 | — |
| 2022-02-15 | 52.42 | $52.40 | — |
| 2022-02-14 | 52.42 | $51.58 | — |
| 2022-02-11 | 52.52 | $51.88 | — |
| 2022-02-10 | 52.61 | $52.75 | — |
| 2022-02-09 | 52.62 | $53.49 | — |
| 2022-02-08 | 52.57 | $52.82 | — |
| 2022-02-07 | 52.59 | $52.46 | — |
| 2022-02-04 | 52.66 | $52.52 | — |
| 2022-02-03 | 52.73 | $52.55 | — |
| 2022-02-02 | 52.81 | $53.32 | — |
| 2022-02-01 | 52.82 | $52.98 | — |
| 2022-01-31 | 52.87 | $52.57 | — |
| 2022-01-28 | 52.96 | $52.00 | — |
| 2022-01-27 | 53.13 | $51.11 | — |
| 2022-01-26 | 53.39 | $51.48 | — |
| 2022-01-25 | 53.63 | $51.72 | — |
| 2022-01-24 | 53.85 | $52.08 | — |
| 2022-01-21 | 54.06 | $51.89 | — |
| 2022-01-20 | 54.28 | $52.58 | — |
| 2022-01-19 | 54.45 | $53.18 | — |
| 2022-01-18 | 54.55 | $53.94 | — |
| 2022-01-14 | 54.58 | $55.05 | — |
| 2022-01-13 | 54.50 | $54.98 | — |
| 2022-01-12 | 54.41 | $55.08 | — |
| 2022-01-11 | 54.30 | $55.05 | — |
| 2022-01-10 | 54.19 | $54.53 | — |
| 2022-01-07 | 54.12 | $54.61 | — |
| 2022-01-06 | 54.03 | $54.55 | — |
| 2022-01-05 | 53.94 | $54.42 | — |
| 2022-01-04 | 53.86 | $54.93 | — |
| 2022-01-03 | 53.72 | $54.49 | — |
| 2021-12-31 | 53.61 | $54.03 | — |
| 2021-12-30 | 53.52 | $54.21 | — |
| 2021-12-29 | 53.41 | $54.44 | — |
| 2021-12-28 | 53.26 | $54.10 | — |
| 2021-12-27 | 53.13 | $54.10 | — |
| 2021-12-23 | 52.99 | $53.57 | — |
| 2021-12-22 | 52.91 | $53.20 | — |
| 2021-12-21 | 52.86 | $53.76 | — |
| 2021-12-20 | 52.75 | $52.59 | — |
| 2021-12-17 | 52.76 | $53.27 | — |
| 2021-12-16 | 52.75 | $53.45 | — |
| 2021-12-15 | 52.75 | $53.32 | — |
| 2021-12-14 | 52.81 | $52.61 | — |
| 2021-12-13 | 52.99 | $52.76 | — |
| 2021-12-10 | 53.19 | $53.22 | — |
| 2021-12-09 | 53.39 | $52.94 | — |
| 2021-12-08 | 53.66 | $53.27 | — |
| 2021-12-07 | 53.94 | $53.14 | — |
| 2021-12-06 | 54.28 | $52.29 | — |
| 2021-12-03 | 54.74 | $51.51 | — |
| 2021-12-02 | 55.32 | $51.75 | — |
| 2021-12-01 | 55.93 | $50.88 | — |
| 2021-11-30 | 56.67 | $51.17 | — |
| 2021-11-29 | 57.43 | $52.43 | — |
| 2021-11-26 | 58.10 | $52.13 | — |
| 2021-11-24 | 58.85 | $53.46 | — |
| 2021-11-23 | 59.49 | $53.67 | — |
| 2021-11-22 | 60.15 | $53.35 | — |
| 2021-11-19 | 60.88 | $53.23 | — |
| 2021-11-18 | 61.65 | $61.61 | — |
| 2021-11-17 | 61.62 | $61.61 | — |
| 2021-11-16 | 61.59 | $62.12 | — |
| 2021-11-15 | 61.49 | $62.09 | — |
| 2021-11-12 | 61.39 | $62.26 | — |
| 2021-11-11 | 61.27 | $61.88 | — |
| 2021-11-10 | 61.17 | $61.67 | — |
| 2021-11-09 | 61.07 | $61.91 | — |
| 2021-11-08 | 60.94 | $61.88 | — |
| 2021-11-05 | 60.79 | $61.77 | — |
| 2021-11-04 | 60.64 | $61.70 | — |
| 2021-11-03 | 60.49 | $61.76 | — |
| 2021-11-02 | 60.32 | $61.17 | — |
| 2021-11-01 | 60.20 | $60.88 | — |
| 2021-10-29 | 60.09 | $60.49 | — |
| 2021-10-28 | 60.01 | $60.44 | — |
| 2021-10-27 | 59.93 | $59.73 | — |
| 2021-10-26 | 59.91 | $60.57 | — |
| 2021-10-25 | 59.80 | $60.55 | — |
| 2021-10-22 | 59.70 | $60.55 | — |
| 2021-10-21 | 59.59 | $60.65 | — |
| 2021-10-20 | 59.47 | $60.73 | — |
| 2021-10-19 | 59.33 | $60.41 | — |
| 2021-10-18 | 59.22 | $59.90 | — |
| 2021-10-15 | 59.15 | $59.94 | — |
| 2021-10-14 | 59.07 | $59.69 | — |
| 2021-10-13 | 59.02 | $58.64 | — |
| 2021-10-12 | 59.08 | $58.66 | — |
| 2021-10-11 | 59.13 | $58.84 | — |
| 2021-10-08 | 59.18 | $59.20 | — |
| 2021-10-07 | 59.20 | $59.47 | — |
| 2021-10-06 | 59.19 | $58.99 | — |
| 2021-10-05 | 59.24 | $58.97 | — |
| 2021-10-04 | 59.29 | $58.47 | — |
| 2021-10-01 | 59.41 | $59.03 | — |
| 2021-09-30 | 59.48 | $58.21 | — |
| 2021-09-29 | 59.65 | $59.09 | — |
| 2021-09-28 | 59.75 | $59.21 | — |
| 2021-09-27 | 59.84 | $60.15 | — |
| 2021-09-24 | 59.86 | $60.07 | — |
| 2021-09-23 | 59.88 | $59.93 | — |
| 2021-09-22 | 59.93 | $59.03 | — |
| 2021-09-21 | 60.08 | $58.67 | — |
| 2021-09-20 | 60.27 | $58.80 | — |
| 2021-09-17 | 60.46 | $59.67 | — |
| 2021-09-16 | 60.58 | $60.02 | — |
| 2021-09-15 | 60.66 | $60.07 | — |
| 2021-09-14 | 60.74 | $59.54 | — |
| 2021-09-13 | 60.89 | $60.10 | — |
| 2021-09-10 | 60.99 | $59.75 | — |
| 2021-09-09 | 61.13 | $60.20 | — |
| 2021-09-08 | 61.24 | $60.35 | — |
| 2021-09-07 | 61.34 | $60.69 | — |
| 2021-09-03 | 61.41 | $61.31 | — |
| 2021-09-02 | 61.42 | $61.48 | — |
| 2021-09-01 | 61.41 | $61.35 | — |
| 2021-08-31 | 61.42 | $61.53 | — |
| 2021-08-30 | 61.40 | $61.51 | — |
| 2021-08-27 | 61.38 | $61.85 | — |
| 2021-08-26 | 61.32 | $61.22 | — |
| 2021-08-25 | 61.32 | $61.81 | — |
| 2021-08-24 | 61.26 | $61.47 | — |
| 2021-08-23 | 61.22 | $61.40 | — |
| 2021-08-20 | 61.19 | $60.92 | — |
| 2021-08-19 | 61.21 | $60.53 | — |
| 2021-08-18 | 61.25 | $60.69 | — |
| 2021-08-17 | 61.28 | $61.39 | — |
| 2021-08-16 | 61.24 | $61.78 | — |
| 2021-08-13 | 61.15 | $61.69 | — |
| 2021-08-12 | 61.06 | $61.71 | — |
| 2021-08-11 | 60.96 | $61.84 | — |
| 2021-08-10 | 60.84 | $61.51 | — |
| 2021-08-09 | 60.75 | $61.42 | — |
| 2021-08-06 | 60.68 | $61.55 | — |
| 2021-08-05 | 60.59 | $61.18 | — |
| 2021-08-04 | 60.53 | $60.60 | — |
| 2021-08-03 | 60.52 | $61.07 | — |
| 2021-08-02 | 60.47 | $60.51 | — |
| 2021-07-30 | 60.48 | $60.62 | — |
| 2021-07-29 | 60.48 | $60.79 | — |
| 2021-07-28 | 60.47 | $60.39 | — |
| 2021-07-27 | 60.49 | $60.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.27
2026-07-24
Close Price
$63.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.58
Average
52.65
Maximum
64.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.27 | $63.77 | — |
| 2026-07-23 | 64.35 | $63.61 | — |
| 2026-07-22 | 64.46 | $63.91 | — |
| 2026-07-21 | 64.53 | $64.05 | — |
| 2026-07-20 | 64.58 | $63.63 | — |
| 2026-07-17 | 64.72 | $63.64 | — |
| 2026-07-16 | 64.88 | $64.41 | — |
| 2026-07-15 | 64.89 | $64.44 | — |
| 2026-07-14 | 64.90 | $64.31 | — |
| 2026-07-13 | 64.94 | $64.44 | — |
| 2026-07-10 | 64.94 | $64.69 | — |
| 2026-07-09 | 64.89 | $64.63 | — |
| 2026-07-08 | 64.84 | $64.29 | — |
| 2026-07-07 | 64.85 | $64.81 | — |
| 2026-07-06 | 64.74 | $65.09 | — |
| 2026-07-02 | 64.55 | $64.80 | — |
| 2026-07-01 | 64.39 | $64.34 | — |
| 2026-06-30 | 64.29 | $64.53 | — |
| 2026-06-29 | 64.13 | $64.42 | — |
| 2026-06-26 | 63.96 | $63.90 | — |
| 2026-06-25 | 63.87 | $64.23 | — |
| 2026-06-24 | 63.69 | $63.34 | — |
| 2026-06-23 | 63.67 | $63.33 | — |
| 2026-06-22 | 63.63 | $64.07 | — |
| 2026-06-18 | 63.43 | $63.89 | — |
| 2026-06-17 | 63.23 | $63.26 | — |
| 2026-06-16 | 63.13 | $63.66 | — |
| 2026-06-15 | 62.92 | $63.82 | — |
| 2026-06-12 | 62.63 | $63.01 | — |
| 2026-06-11 | 62.47 | $62.43 | — |
| 2026-06-10 | 62.40 | $61.50 | — |
| 2026-06-09 | 62.51 | $62.37 | — |
| 2026-06-08 | 62.46 | $61.90 | — |
| 2026-06-05 | 62.48 | $61.58 | — |
| 2026-06-04 | 62.58 | $62.60 | — |
| 2026-06-03 | 62.47 | $62.25 | — |
| 2026-06-02 | 62.41 | $62.35 | — |
| 2026-06-01 | 62.31 | $62.23 | — |
| 2026-05-29 | 62.22 | $62.11 | — |
| 2026-05-28 | 62.13 | $62.17 | — |
| 2026-05-27 | 62.01 | $62.07 | — |
| 2026-05-26 | 61.89 | $62.17 | — |
| 2026-05-22 | 61.72 | $61.44 | — |
| 2026-05-21 | 61.67 | $61.37 | — |
| 2026-05-20 | 61.62 | $61.31 | — |
| 2026-05-19 | 61.57 | $60.65 | — |
| 2026-05-18 | 61.65 | $60.88 | — |
| 2026-05-15 | 61.68 | $60.79 | — |
| 2026-05-14 | 61.73 | $61.55 | — |
| 2026-05-13 | 61.63 | $61.52 | — |
| 2026-05-12 | 61.50 | $61.50 | — |
| 2026-05-11 | 61.36 | $61.54 | — |
| 2026-05-08 | 61.17 | $61.43 | — |
| 2026-05-07 | 60.97 | $61.02 | — |
| 2026-05-06 | 60.81 | $61.59 | — |
| 2026-05-05 | 60.51 | $60.64 | — |
| 2026-05-04 | 60.34 | $60.00 | — |
| 2026-05-01 | 60.28 | $60.33 | — |
| 2026-04-30 | 60.14 | $60.50 | — |
| 2026-04-29 | 59.92 | $59.71 | — |
| 2026-04-28 | 59.84 | $59.71 | — |
| 2026-04-27 | 59.73 | $60.15 | — |
| 2026-04-24 | 59.50 | $60.10 | — |
| 2026-04-23 | 59.25 | $59.73 | — |
| 2026-04-22 | 59.02 | $59.74 | — |
| 2026-04-21 | 58.75 | $59.34 | — |
| 2026-04-20 | 58.51 | $59.59 | — |
| 2026-04-17 | 58.18 | $59.73 | — |
| 2026-04-16 | 57.76 | $59.17 | — |
| 2026-04-15 | 57.39 | $58.99 | — |
| 2026-04-14 | 56.99 | $58.88 | — |
| 2026-04-13 | 56.55 | $58.38 | — |
| 2026-04-10 | 56.14 | $57.65 | — |
| 2026-04-09 | 55.83 | $58.02 | — |
| 2026-04-08 | 55.38 | $57.75 | — |
| 2026-04-07 | 54.92 | $56.01 | — |
| 2026-04-06 | 54.76 | $55.91 | — |
| 2026-04-02 | 54.59 | $55.57 | — |
| 2026-04-01 | 54.48 | $55.26 | — |
| 2026-03-31 | 54.42 | $54.75 | — |
| 2026-03-30 | 54.46 | $53.38 | — |
| 2026-03-27 | 54.80 | $53.76 | — |
| 2026-03-26 | 55.12 | $54.67 | — |
| 2026-03-25 | 55.31 | $55.47 | — |
| 2026-03-24 | 55.36 | $55.30 | — |
| 2026-03-23 | 55.46 | $55.27 | — |
| 2026-03-20 | 55.58 | $54.90 | — |
| 2026-03-19 | 55.81 | $55.49 | — |
| 2026-03-18 | 55.96 | $55.47 | — |
| 2026-03-17 | 56.14 | $56.17 | — |
| 2026-03-16 | 56.20 | $55.90 | — |
| 2026-03-13 | 56.33 | $55.41 | — |
| 2026-03-12 | 56.59 | $55.39 | — |
| 2026-03-11 | 56.89 | $56.22 | — |
| 2026-03-10 | 57.08 | $56.28 | — |
| 2026-03-09 | 57.28 | $56.50 | — |
| 2026-03-06 | 57.47 | $56.15 | — |
| 2026-03-05 | 57.76 | $57.09 | — |
| 2026-03-04 | 57.91 | $57.72 | — |
| 2026-03-03 | 57.94 | $57.34 | — |
| 2026-03-02 | 58.06 | $58.03 | — |
| 2026-02-27 | 58.06 | $58.22 | — |
| 2026-02-26 | 58.01 | $58.25 | — |
| 2026-02-25 | 57.94 | $58.15 | — |
| 2026-02-24 | 57.89 | $57.76 | — |
| 2026-02-23 | 57.91 | $57.40 | — |
| 2026-02-20 | 58.01 | $58.22 | — |
| 2026-02-19 | 57.95 | $57.92 | — |
| 2026-02-18 | 57.94 | $57.92 | — |
| 2026-02-17 | 57.93 | $57.50 | — |
| 2026-02-13 | 58.01 | $57.57 | — |
| 2026-02-12 | 58.09 | $57.32 | — |
| 2026-02-11 | 58.23 | $58.08 | — |
| 2026-02-10 | 58.23 | $58.21 | — |
| 2026-02-09 | 58.20 | $58.61 | — |
| 2026-02-06 | 58.08 | $58.43 | — |
| 2026-02-05 | 57.98 | $57.37 | — |
| 2026-02-04 | 58.08 | $58.12 | — |
| 2026-02-03 | 58.04 | $58.31 | — |
| 2026-02-02 | 57.96 | $58.55 | — |
| 2026-01-30 | 57.81 | $57.91 | — |
| 2026-01-29 | 57.76 | $58.07 | — |
| 2026-01-28 | 57.68 | $58.07 | — |
| 2026-01-27 | 57.58 | $57.96 | — |
| 2026-01-26 | 57.49 | $57.79 | — |
| 2026-01-23 | 57.41 | $57.60 | — |
| 2026-01-22 | 57.37 | $57.99 | — |
| 2026-01-21 | 57.23 | $57.75 | — |
| 2026-01-20 | 57.13 | $56.93 | — |
| 2026-01-16 | 57.18 | $57.97 | — |
| 2026-01-15 | 57.02 | $57.87 | — |
| 2026-01-14 | 56.86 | $57.53 | — |
| 2026-01-13 | 56.75 | $57.59 | — |
| 2026-01-12 | 56.61 | $57.81 | — |
| 2026-01-09 | 56.39 | $57.71 | — |
| 2026-01-08 | 56.17 | $57.34 | — |
| 2026-01-07 | 56.00 | $57.26 | — |
| 2026-01-06 | 55.81 | $57.75 | — |
| 2026-01-05 | 55.50 | $56.89 | — |
| 2026-01-02 | 55.33 | $56.13 | — |
| 2025-12-31 | 55.30 | $55.62 | — |
| 2025-12-30 | 55.37 | $56.00 | — |
| 2025-12-29 | 55.39 | $56.11 | — |
| 2025-12-26 | 55.39 | $56.22 | — |
| 2025-12-24 | 55.38 | $56.19 | — |
| 2025-12-23 | 55.38 | $55.91 | — |
| 2025-12-22 | 55.44 | $55.73 | — |
| 2025-12-19 | 55.57 | $55.21 | — |
| 2025-12-18 | 55.83 | $55.29 | — |
| 2025-12-17 | 56.13 | $55.07 | — |
| 2025-12-16 | 56.53 | $55.59 | — |
| 2025-12-15 | 56.90 | $55.88 | — |
| 2025-12-12 | 57.27 | $55.92 | — |
| 2025-12-11 | 57.70 | $56.27 | — |
| 2025-12-10 | 58.13 | $55.85 | — |
| 2025-12-09 | 58.72 | $55.17 | — |
| 2025-12-08 | 59.56 | $55.33 | — |
| 2025-12-05 | 60.50 | $55.67 | — |
| 2025-12-04 | 61.52 | $61.79 | — |
| 2025-12-03 | 61.42 | $61.85 | — |
| 2025-12-02 | 61.28 | $61.52 | — |
| 2025-12-01 | 61.18 | $61.55 | — |
| 2025-11-28 | 61.07 | $62.05 | — |
| 2025-11-26 | 60.82 | $61.69 | — |
| 2025-11-25 | 60.62 | $61.39 | — |
| 2025-11-24 | 60.44 | $60.47 | — |
| 2025-11-21 | 60.42 | $60.01 | — |
| 2025-11-20 | 60.50 | $59.23 | — |
| 2025-11-19 | 60.76 | $59.95 | — |
| 2025-11-18 | 60.91 | $59.86 | — |
| 2025-11-17 | 61.09 | $60.27 | — |
| 2025-11-14 | 61.22 | $60.83 | — |
| 2025-11-13 | 61.25 | $61.03 | — |
| 2025-11-12 | 61.23 | $61.74 | — |
| 2025-11-11 | 61.07 | $61.46 | — |
| 2025-11-10 | 60.93 | $61.18 | — |
| 2025-11-07 | 60.82 | $60.71 | — |
| 2025-11-06 | 60.80 | $60.44 | — |
| 2025-11-05 | 60.82 | $60.61 | — |
| 2025-11-04 | 60.82 | $60.38 | — |
| 2025-11-03 | 60.85 | $60.66 | — |
| 2025-10-31 | 60.83 | $60.59 | — |
| 2025-10-30 | 60.82 | $60.34 | — |
| 2025-10-29 | 60.85 | $60.86 | — |
| 2025-10-28 | 60.78 | $61.10 | — |
| 2025-10-27 | 60.64 | $61.19 | — |
| 2025-10-24 | 60.46 | $60.80 | — |
| 2025-10-23 | 60.32 | $60.32 | — |
| 2025-10-22 | 60.27 | $60.07 | — |
| 2025-10-21 | 60.25 | $60.36 | — |
| 2025-10-20 | 60.17 | $60.40 | — |
| 2025-10-17 | 60.06 | $59.89 | — |
| 2025-10-16 | 60.04 | $59.74 | — |
| 2025-10-15 | 60.04 | $60.18 | — |
| 2025-10-14 | 59.95 | $59.73 | — |
| 2025-10-13 | 59.94 | $59.40 | — |
| 2025-10-10 | 59.99 | $58.72 | — |
| 2025-10-09 | 60.19 | $59.96 | — |
| 2025-10-08 | 60.16 | $60.30 | — |
| 2025-10-07 | 60.04 | $60.08 | — |
| 2025-10-06 | 59.95 | $60.39 | — |
| 2025-10-03 | 59.77 | $60.22 | — |
| 2025-10-02 | 59.60 | $59.88 | — |
| 2025-10-01 | 59.47 | $59.82 | — |
| 2025-09-30 | 59.33 | $59.24 | — |
| 2025-09-29 | 59.28 | $59.10 | — |
| 2025-09-26 | 59.25 | $58.94 | — |
| 2025-09-25 | 59.25 | $58.62 | — |
| 2025-09-24 | 59.31 | $58.97 | — |
| 2025-09-23 | 59.30 | $59.22 | — |
| 2025-09-22 | 59.23 | $59.43 | — |
| 2025-09-19 | 59.11 | $59.36 | — |
| 2025-09-18 | 58.97 | $59.39 | — |
| 2025-09-17 | 58.81 | $59.04 | — |
| 2025-09-16 | 58.68 | $58.85 | — |
| 2025-09-15 | 58.58 | $58.84 | — |
| 2025-09-12 | 58.45 | $58.74 | — |
| 2025-09-11 | 58.33 | $58.96 | — |
| 2025-09-10 | 58.13 | $58.26 | — |
| 2025-09-09 | 58.04 | $58.07 | — |
| 2025-09-08 | 57.98 | $57.93 | — |
| 2025-09-05 | 57.94 | $57.84 | — |
| 2025-09-04 | 57.90 | $58.00 | — |
| 2025-09-03 | 57.83 | $57.40 | — |
| 2025-09-02 | 57.86 | $57.27 | — |
| 2025-08-29 | 57.92 | $57.75 | — |
| 2025-08-28 | 57.89 | $57.96 | — |
| 2025-08-27 | 57.81 | $57.84 | — |
| 2025-08-26 | 57.74 | $57.71 | — |
| 2025-08-25 | 57.67 | $57.62 | — |
| 2025-08-22 | 57.62 | $58.05 | — |
| 2025-08-21 | 57.46 | $57.02 | — |
| 2025-08-20 | 57.49 | $57.31 | — |
| 2025-08-19 | 57.46 | $57.42 | — |
| 2025-08-18 | 57.39 | $57.38 | — |
| 2025-08-15 | 57.32 | $57.32 | — |
| 2025-08-14 | 57.25 | $57.49 | — |
| 2025-08-13 | 57.13 | $57.63 | — |
| 2025-08-12 | 56.96 | $57.21 | — |
| 2025-08-11 | 56.84 | $56.54 | — |
| 2025-08-08 | 56.85 | $56.67 | — |
| 2025-08-07 | 56.82 | $56.23 | — |
| 2025-08-06 | 56.88 | $56.33 | — |
| 2025-08-05 | 56.92 | $56.35 | — |
| 2025-08-04 | 56.96 | $56.52 | — |
| 2025-08-01 | 56.97 | $55.74 | — |
| 2025-07-31 | 57.14 | $56.61 | — |
| 2025-07-30 | 57.15 | $56.94 | — |
| 2025-07-29 | 57.09 | $56.96 | — |
| 2025-07-28 | 57.00 | $57.21 | — |
| 2025-07-25 | 56.85 | $57.32 | — |
| 2025-07-24 | 56.64 | $57.02 | — |
| 2025-07-23 | 56.45 | $56.97 | — |
| 2025-07-22 | 56.24 | $56.20 | — |
| 2025-07-21 | 56.16 | $55.86 | — |
| 2025-07-18 | 56.12 | $55.79 | — |
| 2025-07-17 | 56.09 | $55.85 | — |
| 2025-07-16 | 56.04 | $55.56 | — |
| 2025-07-15 | 56.04 | $55.43 | — |
| 2025-07-14 | 56.05 | $55.71 | — |
| 2025-07-11 | 56.01 | $55.67 | — |
| 2025-07-10 | 55.96 | $56.03 | — |
| 2025-07-09 | 55.82 | $55.75 | — |
| 2025-07-08 | 55.71 | $55.55 | — |
| 2025-07-07 | 55.62 | $55.68 | — |
| 2025-07-03 | 55.48 | $56.17 | — |
| 2025-07-02 | 55.20 | $55.85 | — |
| 2025-07-01 | 54.95 | $55.53 | — |
| 2025-06-30 | 54.72 | $55.13 | — |
| 2025-06-27 | 54.52 | $54.89 | — |
| 2025-06-26 | 54.35 | $54.63 | — |
| 2025-06-25 | 54.19 | $54.24 | — |
| 2025-06-24 | 54.09 | $54.52 | — |
| 2025-06-23 | 53.90 | $53.73 | — |
| 2025-06-20 | 53.85 | $53.43 | — |
| 2025-06-18 | 53.85 | $53.42 | — |
| 2025-06-17 | 53.85 | $53.42 | — |
| 2025-06-16 | 53.84 | $53.93 | — |
| 2025-06-13 | 53.72 | $53.41 | — |
| 2025-06-12 | 53.68 | $54.07 | — |
| 2025-06-11 | 53.49 | $53.78 | — |
| 2025-06-10 | 53.32 | $53.93 | — |
| 2025-06-09 | 53.10 | $53.48 | — |
| 2025-06-06 | 52.93 | $53.25 | — |
| 2025-06-05 | 52.77 | $52.75 | — |
| 2025-06-04 | 52.69 | $52.72 | — |
| 2025-06-03 | 52.60 | $52.68 | — |
| 2025-06-02 | 52.50 | $52.29 | — |
| 2025-05-30 | 52.46 | $52.28 | — |
| 2025-05-29 | 52.41 | $52.29 | — |
| 2025-05-28 | 52.35 | $52.11 | — |
| 2025-05-27 | 52.31 | $52.38 | — |
| 2025-05-23 | 52.20 | $51.42 | — |
| 2025-05-22 | 52.28 | $51.71 | — |
| 2025-05-21 | 52.30 | $51.83 | — |
| 2025-05-20 | 52.29 | $52.90 | — |
| 2025-05-19 | 52.05 | $53.11 | — |
| 2025-05-16 | 51.73 | $52.91 | — |
| 2025-05-15 | 51.39 | $52.49 | — |
| 2025-05-14 | 51.07 | $52.17 | — |
| 2025-05-13 | 50.78 | $52.38 | — |
| 2025-05-12 | 50.38 | $52.38 | — |
| 2025-05-09 | 49.93 | $50.91 | — |
| 2025-05-08 | 49.70 | $50.87 | — |
| 2025-05-07 | 49.45 | $50.17 | — |
| 2025-05-06 | 49.31 | $50.17 | — |
| 2025-05-05 | 49.15 | $50.70 | — |
| 2025-05-02 | 48.85 | $50.82 | — |
| 2025-05-01 | 48.48 | $49.96 | — |
| 2025-04-30 | 48.23 | $49.83 | — |
| 2025-04-29 | 47.98 | $49.54 | — |
| 2025-04-28 | 47.75 | $49.17 | — |
| 2025-04-25 | 47.56 | $49.05 | — |
| 2025-04-24 | 47.38 | $49.11 | — |
| 2025-04-23 | 47.17 | $48.27 | — |
| 2025-04-22 | 47.10 | $47.61 | — |
| 2025-04-21 | 47.18 | $46.42 | — |
| 2025-04-17 | 47.52 | $47.33 | — |
| 2025-04-16 | 47.74 | $47.77 | — |
| 2025-04-15 | 47.91 | $48.61 | — |
| 2025-04-14 | 47.94 | $48.73 | — |
| 2025-04-11 | 47.96 | $48.31 | — |
| 2025-04-10 | 48.08 | $47.45 | — |
| 2025-04-09 | 48.41 | $49.10 | — |
| 2025-04-08 | 48.45 | $45.43 | — |
| 2025-04-07 | 49.28 | $46.21 | — |
| 2025-04-04 | 50.09 | $46.40 | — |
| 2025-04-03 | 51.00 | $49.32 | — |
| 2025-04-02 | 51.44 | $51.74 | — |
| 2025-04-01 | 51.45 | $51.46 | — |
| 2025-03-31 | 51.52 | $51.41 | — |
| 2025-03-28 | 51.62 | $51.10 | — |
| 2025-03-27 | 51.80 | $51.97 | — |
| 2025-03-26 | 51.83 | $52.14 | — |
| 2025-03-25 | 51.83 | $52.40 | — |
| 2025-03-24 | 51.79 | $52.52 | — |
| 2025-03-21 | 51.71 | $51.90 | — |
| 2025-03-20 | 51.76 | $52.17 | — |
| 2025-03-19 | 51.76 | $52.20 | — |
| 2025-03-18 | 51.76 | $52.05 | — |
| 2025-03-17 | 51.79 | $52.27 | — |
| 2025-03-14 | 51.79 | $51.59 | — |
| 2025-03-13 | 51.94 | $50.65 | — |
| 2025-03-12 | 52.32 | $51.19 | — |
| 2025-03-11 | 52.64 | $51.12 | — |
| 2025-03-10 | 53.04 | $51.90 | — |
| 2025-03-07 | 53.34 | $53.05 | — |
| 2025-03-06 | 53.45 | $52.58 | — |
| 2025-03-05 | 53.68 | $53.20 | — |
| 2025-03-04 | 53.81 | $52.58 | — |
| 2025-03-03 | 54.10 | $53.42 | — |
| 2025-02-28 | 54.26 | $54.11 | — |
| 2025-02-27 | 54.30 | $53.46 | — |
| 2025-02-26 | 54.48 | $54.04 | — |
| 2025-02-25 | 54.57 | $54.09 | — |
| 2025-02-24 | 54.67 | $54.10 | — |
| 2025-02-21 | 54.77 | $54.26 | — |
| 2025-02-20 | 54.86 | $55.04 | — |
| 2025-02-19 | 54.80 | $55.34 | — |
| 2025-02-18 | 54.67 | $55.26 | — |
| 2025-02-14 | 54.52 | $54.74 | — |
| 2025-02-13 | 54.47 | $54.72 | — |
| 2025-02-12 | 54.41 | $54.35 | — |
| 2025-02-11 | 54.41 | $54.51 | — |
| 2025-02-10 | 54.39 | $54.38 | — |
| 2025-02-07 | 54.38 | $54.19 | — |
| 2025-02-06 | 54.42 | $54.73 | — |
| 2025-02-05 | 54.35 | $54.65 | — |
| 2025-02-04 | 54.28 | $54.24 | — |
| 2025-02-03 | 54.29 | $54.21 | — |
| 2025-01-31 | 54.30 | $54.79 | — |
| 2025-01-30 | 54.20 | $54.99 | — |
| 2025-01-29 | 54.03 | $54.44 | — |
| 2025-01-28 | 53.96 | $54.56 | — |
| 2025-01-27 | 53.85 | $54.83 | — |
| 2025-01-24 | 53.67 | $55.11 | — |
| 2025-01-23 | 53.40 | $55.09 | — |
| 2025-01-22 | 53.10 | $54.80 | — |
| 2025-01-21 | 52.81 | $54.74 | — |
| 2025-01-17 | 52.49 | $53.96 | — |
| 2025-01-16 | 52.29 | $53.59 | — |
| 2025-01-15 | 52.14 | $53.33 | — |
| 2025-01-14 | 52.03 | $52.57 | — |
| 2025-01-13 | 52.07 | $52.33 | — |
| 2025-01-10 | 52.17 | $52.05 | — |
| 2025-01-08 | 52.36 | $52.94 | — |
| 2025-01-07 | 52.40 | $52.95 | — |
| 2025-01-06 | 52.45 | $53.28 | — |
| 2025-01-03 | 52.45 | $52.95 | — |
| 2025-01-02 | 52.53 | $52.44 | — |
| 2024-12-31 | 52.74 | $52.45 | — |
| 2024-12-30 | 52.98 | $52.44 | — |
| 2024-12-27 | 53.28 | $53.04 | — |
| 2024-12-26 | 53.51 | $53.44 | — |
| 2024-12-24 | 53.70 | $53.31 | — |
| 2024-12-23 | 53.96 | $52.90 | — |
| 2024-12-20 | 54.36 | $52.62 | — |
| 2024-12-19 | 54.88 | $52.87 | — |
| 2024-12-18 | 55.44 | $53.37 | — |
| 2024-12-17 | 56.00 | $54.99 | — |
| 2024-12-16 | 56.30 | $55.26 | — |
| 2024-12-13 | 56.61 | $55.23 | — |
| 2024-12-12 | 56.97 | $55.14 | — |
| 2024-12-11 | 57.41 | $55.43 | — |
| 2024-12-10 | 57.86 | $55.31 | — |
| 2024-12-09 | 58.41 | $55.73 | — |
| 2024-12-06 | 58.96 | $55.74 | — |
| 2024-12-05 | 59.59 | $59.28 | — |
| 2024-12-04 | 59.58 | $59.62 | — |
| 2024-12-03 | 59.49 | $59.59 | — |
| 2024-12-02 | 59.39 | $59.77 | — |
| 2024-11-29 | 59.22 | $59.82 | — |
| 2024-11-27 | 59.02 | $59.65 | — |
| 2024-11-26 | 58.82 | $59.67 | — |
| 2024-11-25 | 58.58 | $59.63 | — |
| 2024-11-22 | 58.30 | $58.80 | — |
| 2024-11-21 | 58.15 | $58.30 | — |
| 2024-11-20 | 58.08 | $57.70 | — |
| 2024-11-19 | 58.13 | $57.61 | — |
| 2024-11-18 | 58.20 | $57.84 | — |
| 2024-11-15 | 58.23 | $57.55 | — |
| 2024-11-14 | 58.32 | $58.13 | — |
| 2024-11-13 | 58.31 | $58.53 | — |
| 2024-11-12 | 58.20 | $58.48 | — |
| 2024-11-11 | 58.08 | $58.99 | — |
| 2024-11-08 | 57.84 | $58.78 | — |
| 2024-11-07 | 57.60 | $58.79 | — |
| 2024-11-06 | 57.31 | $58.37 | — |
| 2024-11-05 | 57.07 | $57.29 | — |
| 2024-11-04 | 57.02 | $56.51 | — |
| 2024-11-01 | 57.12 | $56.53 | — |
| 2024-10-31 | 57.23 | $56.32 | — |
| 2024-10-30 | 57.41 | $56.94 | — |
| 2024-10-29 | 57.48 | $56.90 | — |
| 2024-10-28 | 57.57 | $57.23 | — |
| 2024-10-25 | 57.60 | $56.91 | — |
| 2024-10-24 | 57.70 | $57.16 | — |
| 2024-10-23 | 57.76 | $57.14 | — |
| 2024-10-22 | 57.83 | $57.35 | — |
| 2024-10-21 | 57.87 | $57.63 | — |
| 2024-10-18 | 57.85 | $58.15 | — |
| 2024-10-17 | 57.72 | $58.03 | — |
| 2024-10-16 | 57.59 | $58.02 | — |
| 2024-10-15 | 57.43 | $57.57 | — |
| 2024-10-14 | 57.34 | $57.70 | — |
| 2024-10-11 | 57.21 | $57.28 | — |
| 2024-10-10 | 57.14 | $56.82 | — |
| 2024-10-09 | 57.15 | $57.12 | — |
| 2024-10-08 | 57.10 | $56.71 | — |
| 2024-10-07 | 57.12 | $56.37 | — |
| 2024-10-04 | 57.22 | $56.90 | — |
| 2024-10-03 | 57.22 | $56.55 | — |
| 2024-10-02 | 57.28 | $56.85 | — |
| 2024-10-01 | 57.29 | $57.02 | — |
| 2024-09-30 | 57.26 | $57.46 | — |
| 2024-09-27 | 57.13 | $57.36 | — |
| 2024-09-26 | 57.00 | $57.21 | — |
| 2024-09-25 | 56.87 | $56.58 | — |
| 2024-09-24 | 56.85 | $57.06 | — |
| 2024-09-23 | 56.72 | $56.98 | — |
| 2024-09-20 | 56.58 | $56.84 | — |
| 2024-09-19 | 56.45 | $57.20 | — |
| 2024-09-18 | 56.21 | $56.54 | — |
| 2024-09-17 | 56.07 | $56.73 | — |
| 2024-09-16 | 55.87 | $56.71 | — |
| 2024-09-13 | 55.64 | $56.29 | — |
| 2024-09-12 | 55.45 | $55.78 | — |
| 2024-09-11 | 55.34 | $55.45 | — |
| 2024-09-10 | 55.28 | $55.29 | — |
| 2024-09-09 | 55.24 | $54.87 | — |
| 2024-09-06 | 55.28 | $54.43 | — |
| 2024-09-05 | 55.42 | $55.10 | — |
| 2024-09-04 | 55.44 | $55.24 | — |
| 2024-09-03 | 55.42 | $55.35 | — |
| 2024-08-30 | 55.38 | $56.06 | — |
| 2024-08-29 | 55.19 | $55.54 | — |
| 2024-08-28 | 55.06 | $55.31 | — |
| 2024-08-27 | 54.97 | $55.48 | — |
| 2024-08-26 | 54.82 | $55.48 | — |
| 2024-08-23 | 54.64 | $55.50 | — |
| 2024-08-22 | 54.43 | $54.82 | — |
| 2024-08-21 | 54.33 | $55.13 | — |
| 2024-08-20 | 54.14 | $54.87 | — |
| 2024-08-19 | 53.98 | $55.18 | — |
| 2024-08-16 | 53.74 | $54.77 | — |
| 2024-08-15 | 53.53 | $54.51 | — |
| 2024-08-14 | 53.35 | $53.73 | — |
| 2024-08-13 | 53.31 | $53.47 | — |
| 2024-08-12 | 53.32 | $52.80 | — |
| 2024-08-09 | 53.47 | $53.14 | — |
| 2024-08-08 | 53.58 | $53.20 | — |
| 2024-08-07 | 53.69 | $52.17 | — |
| 2024-08-06 | 54.04 | $52.53 | — |
| 2024-08-05 | 54.38 | $52.02 | — |
| 2024-08-02 | 54.87 | $53.49 | — |
| 2024-08-01 | 55.13 | $54.77 | — |
| 2024-07-31 | 55.16 | $55.45 | — |
| 2024-07-30 | 55.05 | $55.16 | — |
| 2024-07-29 | 54.98 | $54.99 | — |
| 2024-07-26 | 54.93 | $55.02 | — |
| 2024-07-25 | 54.87 | $54.22 | — |
| 2024-07-24 | 54.96 | $54.18 | — |
| 2024-07-23 | 55.07 | $54.83 | — |
| 2024-07-22 | 55.06 | $54.98 | — |
| 2024-07-19 | 55.02 | $54.79 | — |
| 2024-07-18 | 55.00 | $55.25 | — |
| 2024-07-17 | 54.89 | $55.69 | — |
| 2024-07-16 | 54.65 | $55.82 | — |
| 2024-07-15 | 54.36 | $55.21 | — |
| 2024-07-12 | 54.13 | $55.09 | — |
| 2024-07-11 | 53.90 | $54.70 | — |
| 2024-07-10 | 53.71 | $54.21 | — |
| 2024-07-09 | 53.60 | $53.72 | — |
| 2024-07-08 | 53.56 | $53.72 | — |
| 2024-07-05 | 53.53 | $53.63 | — |
| 2024-07-03 | 53.50 | $53.65 | — |
| 2024-07-02 | 53.47 | $53.51 | — |
| 2024-07-01 | 53.46 | $53.23 | — |
| 2024-06-28 | 53.50 | $53.56 | — |
| 2024-06-27 | 53.49 | $53.53 | — |
| 2024-06-26 | 53.48 | $53.54 | — |
| 2024-06-25 | 53.46 | $53.58 | — |
| 2024-06-24 | 53.44 | $53.78 | — |
| 2024-06-21 | 53.37 | $53.51 | — |
| 2024-06-20 | 53.34 | $53.52 | — |
| 2024-06-18 | 53.31 | $53.56 | — |
| 2024-06-17 | 53.26 | $53.51 | — |
| 2024-06-14 | 53.22 | $53.11 | — |
| 2024-06-13 | 53.26 | $53.31 | — |
| 2024-06-12 | 53.26 | $53.39 | — |
| 2024-06-11 | 53.24 | $52.94 | — |
| 2024-06-10 | 53.32 | $53.37 | — |
| 2024-06-07 | 53.32 | $53.21 | — |
| 2024-06-06 | 53.35 | $53.37 | — |
| 2024-06-05 | 53.36 | $53.46 | — |
| 2024-06-04 | 53.35 | $53.05 | — |
| 2024-06-03 | 53.43 | $53.23 | — |
| 2024-05-31 | 53.48 | $53.38 | — |
| 2024-05-30 | 53.50 | $52.69 | — |
| 2024-05-29 | 53.68 | $52.71 | — |
| 2024-05-28 | 53.88 | $53.26 | — |
| 2024-05-24 | 53.99 | $53.64 | — |
| 2024-05-23 | 54.04 | $53.30 | — |
| 2024-05-22 | 54.17 | $54.04 | — |
| 2024-05-21 | 54.17 | $54.31 | — |
| 2024-05-20 | 54.10 | $54.32 | — |
| 2024-05-17 | 54.02 | $54.41 | — |
| 2024-05-16 | 53.91 | $54.49 | — |
| 2024-05-15 | 53.76 | $54.82 | — |
| 2024-05-14 | 53.52 | $54.36 | — |
| 2024-05-13 | 53.33 | $53.93 | — |
| 2024-05-10 | 53.21 | $54.03 | — |
| 2024-05-09 | 53.04 | $53.74 | — |
| 2024-05-08 | 52.91 | $53.44 | — |
| 2024-05-07 | 52.82 | $53.42 | — |
| 2024-05-06 | 52.73 | $53.42 | — |
| 2024-05-03 | 52.62 | $52.83 | — |
| 2024-05-02 | 52.62 | $52.33 | — |
| 2024-05-01 | 52.73 | $52.16 | — |
| 2024-04-30 | 52.89 | $52.33 | — |
| 2024-04-29 | 53.04 | $53.20 | — |
| 2024-04-26 | 53.04 | $53.16 | — |
| 2024-04-25 | 53.05 | $52.83 | — |
| 2024-04-24 | 53.13 | $53.15 | — |
| 2024-04-23 | 53.15 | $53.28 | — |
| 2024-04-22 | 53.16 | $52.64 | — |
| 2024-04-19 | 53.30 | $52.32 | — |
| 2024-04-18 | 53.54 | $52.20 | — |
| 2024-04-17 | 53.83 | $52.35 | — |
| 2024-04-16 | 54.15 | $52.57 | — |
| 2024-04-15 | 54.46 | $52.85 | — |
| 2024-04-12 | 54.77 | $53.20 | — |
| 2024-04-11 | 55.05 | $54.19 | — |
| 2024-04-10 | 55.16 | $54.09 | — |
| 2024-04-09 | 55.31 | $54.93 | — |
| 2024-04-08 | 55.30 | $54.76 | — |
| 2024-04-05 | 55.32 | $54.74 | — |
| 2024-04-04 | 55.35 | $54.47 | — |
| 2024-04-03 | 55.43 | $55.11 | — |
| 2024-04-02 | 55.38 | $55.20 | — |
| 2024-04-01 | 55.30 | $55.63 | — |
| 2024-03-28 | 55.11 | $55.68 | — |
| 2024-03-27 | 54.87 | $55.51 | — |
| 2024-03-26 | 54.62 | $54.88 | — |
| 2024-03-25 | 54.46 | $54.76 | — |
| 2024-03-22 | 54.30 | $54.75 | — |
| 2024-03-21 | 54.11 | $55.00 | — |
| 2024-03-20 | 53.83 | $54.28 | — |
| 2024-03-19 | 53.65 | $53.75 | — |
| 2024-03-18 | 53.55 | $53.55 | — |
| 2024-03-15 | 53.47 | $53.22 | — |
| 2024-03-14 | 53.45 | $53.25 | — |
| 2024-03-13 | 53.41 | $53.71 | — |
| 2024-03-12 | 53.27 | $53.72 | — |
| 2024-03-11 | 53.10 | $53.36 | — |
| 2024-03-08 | 52.97 | $53.24 | — |
| 2024-03-07 | 52.84 | $53.31 | — |
| 2024-03-06 | 52.67 | $52.86 | — |
| 2024-03-05 | 52.57 | $52.54 | — |
| 2024-03-04 | 52.52 | $52.87 | — |
| 2024-03-01 | 52.38 | $52.71 | — |
| 2024-02-29 | 52.25 | $52.37 | — |
| 2024-02-28 | 52.18 | $52.14 | — |
| 2024-02-27 | 52.13 | $52.27 | — |
| 2024-02-26 | 52.05 | $52.13 | — |
| 2024-02-23 | 51.99 | $52.26 | — |
| 2024-02-22 | 51.88 | $52.10 | — |
| 2024-02-21 | 51.78 | $51.55 | — |
| 2024-02-20 | 51.79 | $51.46 | — |
| 2024-02-16 | 51.81 | $51.60 | — |
| 2024-02-15 | 51.81 | $51.90 | — |
| 2024-02-14 | 51.73 | $51.56 | — |
| 2024-02-13 | 51.72 | $50.99 | — |
| 2024-02-12 | 51.82 | $51.94 | — |
| 2024-02-09 | 51.73 | $51.64 | — |
| 2024-02-08 | 51.69 | $51.52 | — |
| 2024-02-07 | 51.66 | $51.50 | — |
| 2024-02-06 | 51.63 | $51.49 | — |
| 2024-02-05 | 51.60 | $51.24 | — |
| 2024-02-02 | 51.60 | $51.60 | — |
| 2024-02-01 | 51.53 | $51.67 | — |
| 2024-01-31 | 51.44 | $51.05 | — |
| 2024-01-30 | 51.45 | $51.72 | — |
| 2024-01-29 | 51.32 | $51.57 | — |
| 2024-01-26 | 51.19 | $51.35 | — |
| 2024-01-25 | 51.09 | $51.43 | — |
| 2024-01-24 | 50.96 | $50.96 | — |
| 2024-01-23 | 50.89 | $51.04 | — |
| 2024-01-22 | 50.80 | $50.94 | — |
| 2024-01-19 | 50.71 | $50.66 | — |
| 2024-01-18 | 50.66 | $50.15 | — |
| 2024-01-17 | 50.71 | $49.84 | — |
| 2024-01-16 | 50.83 | $50.26 | — |
| 2024-01-12 | 50.87 | $50.39 | — |
| 2024-01-11 | 50.89 | $50.40 | — |
| 2024-01-10 | 50.91 | $50.57 | — |
| 2024-01-09 | 50.89 | $50.53 | — |
| 2024-01-08 | 50.87 | $50.87 | — |
| 2024-01-05 | 50.77 | $50.25 | — |
| 2024-01-04 | 50.78 | $50.02 | — |
| 2024-01-03 | 50.83 | $50.00 | — |
| 2024-01-02 | 50.89 | $50.57 | — |
| 2023-12-29 | 50.84 | $50.54 | — |
| 2023-12-28 | 50.78 | $50.70 | — |
| 2023-12-27 | 50.66 | $50.62 | — |
| 2023-12-26 | 50.54 | $50.56 | — |
| 2023-12-22 | 50.41 | $50.26 | — |
| 2023-12-21 | 50.31 | $50.08 | — |
| 2023-12-20 | 50.22 | $49.33 | — |
| 2023-12-19 | 50.27 | $50.85 | — |
| 2023-12-18 | 50.01 | $50.43 | — |
| 2023-12-15 | 49.78 | $50.37 | — |
| 2023-12-14 | 49.52 | $50.64 | — |
| 2023-12-13 | 49.16 | $49.98 | — |
| 2023-12-12 | 48.87 | $48.94 | — |
| 2023-12-11 | 48.75 | $49.18 | — |
| 2023-12-08 | 48.56 | $48.65 | — |
| 2023-12-07 | 48.44 | $48.53 | — |
| 2023-12-06 | 48.32 | $48.20 | — |
| 2023-12-05 | 48.25 | $48.17 | — |
| 2023-12-04 | 48.16 | $48.50 | — |
| 2023-12-01 | 47.99 | $48.65 | — |
| 2023-11-30 | 47.76 | $48.10 | — |
| 2023-11-29 | 47.60 | $47.83 | — |
| 2023-11-28 | 47.46 | $47.58 | — |
| 2023-11-27 | 47.35 | $47.63 | — |
| 2023-11-24 | 47.21 | $47.79 | — |
| 2023-11-22 | 47.01 | $47.65 | — |
| 2023-11-21 | 46.81 | $47.49 | — |
| 2023-11-20 | 46.60 | $47.52 | — |
| 2023-11-17 | 46.34 | $47.16 | — |
| 2023-11-16 | 46.12 | $46.92 | — |
| 2023-11-15 | 45.92 | $47.20 | — |
| 2023-11-14 | 45.62 | $46.84 | — |
| 2023-11-13 | 45.35 | $45.87 | — |
| 2023-11-10 | 45.23 | $45.97 | — |
| 2023-11-09 | 45.08 | $45.50 | — |
| 2023-11-08 | 45.01 | $45.81 | — |
| 2023-11-07 | 44.85 | $45.96 | — |
| 2023-11-06 | 44.64 | $45.88 | — |
| 2023-11-03 | 44.42 | $46.05 | — |
| 2023-11-02 | 44.13 | $45.40 | — |
| 2023-11-01 | 43.93 | $44.54 | — |
| 2023-10-31 | 43.89 | $44.18 | — |
| 2023-10-30 | 43.92 | $43.73 | — |
| 2023-10-27 | 44.05 | $43.13 | — |
| 2023-10-26 | 44.34 | $43.54 | — |
| 2023-10-25 | 44.59 | $44.08 | — |
| 2023-10-24 | 44.77 | $44.72 | — |
| 2023-10-23 | 44.84 | $44.22 | — |
| 2023-10-20 | 45.04 | $44.56 | — |
| 2023-10-19 | 45.20 | $45.12 | — |
| 2023-10-18 | 45.27 | $45.43 | — |
| 2023-10-17 | 45.29 | $46.07 | — |
| 2023-10-16 | 45.18 | $45.82 | — |
| 2023-10-13 | 45.11 | $45.22 | — |
| 2023-10-12 | 45.15 | $45.23 | — |
| 2023-10-11 | 45.21 | $45.83 | — |
| 2023-10-10 | 45.15 | $45.79 | — |
| 2023-10-09 | 45.10 | $45.39 | — |
| 2023-10-06 | 45.12 | $45.28 | — |
| 2023-10-05 | 45.18 | $45.01 | — |
| 2023-10-04 | 45.31 | $45.05 | — |
| 2023-10-03 | 45.45 | $44.67 | — |
| 2023-10-02 | 45.70 | $45.31 | — |
| 2023-09-29 | 45.86 | $45.58 | — |
| 2023-09-28 | 46.00 | $45.63 | — |
| 2023-09-27 | 46.14 | $45.32 | — |
| 2023-09-26 | 46.38 | $45.31 | — |
| 2023-09-25 | 46.67 | $45.89 | — |
| 2023-09-22 | 46.88 | $45.94 | — |
| 2023-09-21 | 47.11 | $46.17 | — |
| 2023-09-20 | 47.34 | $46.90 | — |
| 2023-09-19 | 47.44 | $47.10 | — |
| 2023-09-18 | 47.53 | $47.28 | — |
| 2023-09-15 | 47.59 | $47.60 | — |
| 2023-09-14 | 47.59 | $47.92 | — |
| 2023-09-13 | 47.53 | $47.39 | — |
| 2023-09-12 | 47.57 | $47.34 | — |
| 2023-09-11 | 47.62 | $47.59 | — |
| 2023-09-08 | 47.63 | $47.51 | — |
| 2023-09-07 | 47.66 | $47.52 | — |
| 2023-09-06 | 47.69 | $47.77 | — |
| 2023-09-05 | 47.68 | $47.88 | — |
| 2023-09-01 | 47.64 | $48.45 | — |
| 2023-08-31 | 47.47 | $48.07 | — |
| 2023-08-30 | 47.36 | $48.13 | — |
| 2023-08-29 | 47.22 | $47.87 | — |
| 2023-08-28 | 47.11 | $47.25 | — |
| 2023-08-25 | 47.12 | $46.85 | — |
| 2023-08-24 | 47.22 | $46.64 | — |
| 2023-08-23 | 47.37 | $47.10 | — |
| 2023-08-22 | 47.46 | $46.65 | — |
| 2023-08-21 | 47.65 | $46.92 | — |
| 2023-08-18 | 47.82 | $46.94 | — |
| 2023-08-17 | 48.02 | $47.10 | — |
| 2023-08-16 | 48.21 | $47.33 | — |
| 2023-08-15 | 48.38 | $47.63 | — |
| 2023-08-14 | 48.52 | $48.13 | — |
| 2023-08-11 | 48.57 | $48.05 | — |
| 2023-08-10 | 48.64 | $47.98 | — |
| 2023-08-09 | 48.74 | $47.97 | — |
| 2023-08-08 | 48.86 | $48.21 | — |
| 2023-08-07 | 48.94 | $48.58 | — |
| 2023-08-04 | 48.95 | $48.32 | — |
| 2023-08-03 | 49.01 | $48.32 | — |
| 2023-08-02 | 49.09 | $48.56 | — |
| 2023-08-01 | 49.12 | $49.16 | — |
| 2023-07-31 | 49.02 | $49.09 | — |
| 2023-07-28 | 48.92 | $49.05 | — |
| 2023-07-27 | 48.80 | $48.77 | — |
| 2023-07-26 | 48.73 | $48.96 | — |
| 2023-07-25 | 48.59 | $48.70 | — |
| 2023-07-24 | 48.49 | $48.77 | — |
| 2023-07-21 | 48.35 | $48.59 | — |
| 2023-07-20 | 48.22 | $48.55 | — |
| 2023-07-19 | 48.07 | $48.56 | — |
| 2023-07-18 | 47.90 | $48.31 | — |
| 2023-07-17 | 47.74 | $47.77 | — |
| 2023-07-14 | 47.68 | $47.74 | — |
| 2023-07-13 | 47.60 | $47.95 | — |
| 2023-07-12 | 47.47 | $47.81 | — |
| 2023-07-11 | 47.34 | $47.55 | — |
| 2023-07-10 | 47.24 | $47.14 | — |
| 2023-07-07 | 47.21 | $46.79 | — |
| 2023-07-06 | 47.25 | $46.88 | — |
| 2023-07-05 | 47.27 | $47.34 | — |
| 2023-07-03 | 47.19 | $47.56 | — |
| 2023-06-30 | 47.06 | $47.38 | — |
| 2023-06-29 | 46.93 | $46.99 | — |
| 2023-06-28 | 46.87 | $46.86 | — |
| 2023-06-27 | 46.82 | $46.90 | — |
| 2023-06-26 | 46.75 | $46.35 | — |
| 2023-06-23 | 46.79 | $46.39 | — |
| 2023-06-22 | 46.82 | $46.72 | — |
| 2023-06-21 | 46.78 | $46.67 | — |
| 2023-06-20 | 46.74 | $46.90 | — |
| 2023-06-16 | 46.64 | $47.45 | — |
| 2023-06-15 | 46.41 | $47.52 | — |
| 2023-06-14 | 46.13 | $46.90 | — |
| 2023-06-13 | 45.93 | $46.84 | — |
| 2023-06-12 | 45.70 | $46.44 | — |
| 2023-06-09 | 45.53 | $45.99 | — |
| 2023-06-08 | 45.42 | $45.96 | — |
| 2023-06-07 | 45.30 | $45.87 | — |
| 2023-06-06 | 45.18 | $45.85 | — |
| 2023-06-05 | 45.04 | $45.54 | — |
| 2023-06-02 | 44.95 | $45.74 | — |
| 2023-06-01 | 44.80 | $44.84 | — |
| 2023-05-31 | 44.82 | $44.51 | — |
| 2023-05-30 | 44.91 | $44.77 | — |
| 2023-05-26 | 44.97 | $44.99 | — |
| 2023-05-25 | 44.98 | $44.51 | — |
| 2023-05-24 | 45.11 | $44.49 | — |
| 2023-05-23 | 45.25 | $45.08 | — |
| 2023-05-22 | 45.30 | $45.55 | — |
| 2023-05-19 | 45.26 | $45.53 | — |
| 2023-05-18 | 45.21 | $45.71 | — |
| 2023-05-17 | 45.12 | $45.37 | — |
| 2023-05-16 | 45.09 | $44.79 | — |
| 2023-05-15 | 45.18 | $45.24 | — |
| 2023-05-12 | 45.18 | $44.89 | — |
| 2023-05-11 | 45.26 | $44.98 | — |
| 2023-05-10 | 45.34 | $45.03 | — |
| 2023-05-09 | 45.42 | $45.24 | — |
| 2023-05-08 | 45.47 | $45.50 | — |
| 2023-05-05 | 45.47 | $45.58 | — |
| 2023-05-04 | 45.46 | $44.83 | — |
| 2023-05-03 | 45.60 | $45.01 | — |
| 2023-05-02 | 45.73 | $45.33 | — |
| 2023-05-01 | 45.81 | $46.05 | — |
| 2023-04-28 | 45.75 | $46.30 | — |
| 2023-04-27 | 45.63 | $45.64 | — |
| 2023-04-26 | 45.63 | $44.90 | — |
| 2023-04-25 | 45.79 | $45.18 | — |
| 2023-04-24 | 45.91 | $45.95 | — |
| 2023-04-21 | 45.89 | $46.02 | — |
| 2023-04-20 | 45.85 | $45.89 | — |
| 2023-04-19 | 45.83 | $46.18 | — |
| 2023-04-18 | 45.74 | $46.23 | — |
| 2023-04-17 | 45.63 | $46.19 | — |
| 2023-04-14 | 45.51 | $45.97 | — |
| 2023-04-13 | 45.42 | $46.03 | — |
| 2023-04-12 | 45.30 | $45.73 | — |
| 2023-04-11 | 45.22 | $46.10 | — |
| 2023-04-10 | 45.06 | $45.89 | — |
| 2023-04-06 | 44.91 | $45.59 | — |
| 2023-04-05 | 44.81 | $45.44 | — |
| 2023-04-04 | 44.72 | $45.59 | — |
| 2023-04-03 | 44.60 | $46.02 | — |
| 2023-03-31 | 44.36 | $45.92 | — |
| 2023-03-30 | 44.11 | $45.18 | — |
| 2023-03-29 | 43.99 | $45.09 | — |
| 2023-03-28 | 43.86 | $44.42 | — |
| 2023-03-27 | 43.86 | $44.42 | — |
| 2023-03-24 | 43.88 | $44.06 | — |
| 2023-03-23 | 43.97 | $43.88 | — |
| 2023-03-22 | 44.12 | $43.91 | — |
| 2023-03-21 | 44.30 | $44.80 | — |
| 2023-03-20 | 44.33 | $44.18 | — |
| 2023-03-17 | 44.50 | $43.77 | — |
| 2023-03-16 | 44.79 | $44.40 | — |
| 2023-03-15 | 45.00 | $43.76 | — |
| 2023-03-14 | 45.38 | $44.24 | — |
| 2023-03-13 | 45.73 | $43.55 | — |
| 2023-03-10 | 46.29 | $44.47 | — |
| 2023-03-09 | 46.75 | $45.59 | — |
| 2023-03-08 | 47.04 | $46.63 | — |
| 2023-03-07 | 47.17 | $46.58 | — |
| 2023-03-06 | 47.33 | $47.37 | — |
| 2023-03-03 | 47.35 | $47.49 | — |
| 2023-03-02 | 47.35 | $46.80 | — |
| 2023-03-01 | 47.50 | $46.55 | — |
| 2023-02-28 | 47.72 | $46.82 | — |
| 2023-02-27 | 47.93 | $46.95 | — |
| 2023-02-24 | 48.14 | $46.90 | — |
| 2023-02-23 | 48.39 | $47.29 | — |
| 2023-02-22 | 48.60 | $47.30 | — |
| 2023-02-21 | 48.84 | $47.38 | — |
| 2023-02-17 | 49.10 | $48.52 | — |
| 2023-02-16 | 49.16 | $48.53 | — |
| 2023-02-15 | 49.23 | $49.15 | — |
| 2023-02-14 | 49.16 | $48.93 | — |
| 2023-02-13 | 49.14 | $48.98 | — |
| 2023-02-10 | 49.09 | $48.47 | — |
| 2023-02-09 | 49.14 | $48.20 | — |
| 2023-02-08 | 49.25 | $48.78 | — |
| 2023-02-07 | 49.25 | $49.43 | — |
| 2023-02-06 | 49.10 | $49.05 | — |
| 2023-02-03 | 49.01 | $49.48 | — |
| 2023-02-02 | 48.81 | $49.91 | — |
| 2023-02-01 | 48.48 | $49.17 | — |
| 2023-01-31 | 48.25 | $48.59 | — |
| 2023-01-30 | 48.10 | $47.99 | — |
| 2023-01-27 | 48.05 | $48.47 | — |
| 2023-01-26 | 47.89 | $48.38 | — |
| 2023-01-25 | 47.72 | $48.11 | — |
| 2023-01-24 | 47.57 | $48.01 | — |
| 2023-01-23 | 47.41 | $48.06 | — |
| 2023-01-20 | 47.22 | $47.40 | — |
| 2023-01-19 | 47.13 | $46.52 | — |
| 2023-01-18 | 47.22 | $47.19 | — |
| 2023-01-17 | 47.17 | $47.87 | — |
| 2023-01-13 | 46.97 | $48.00 | — |
| 2023-01-12 | 46.70 | $47.85 | — |
| 2023-01-11 | 46.43 | $47.66 | — |
| 2023-01-10 | 46.15 | $47.26 | — |
| 2023-01-09 | 45.90 | $46.80 | — |
| 2023-01-06 | 45.72 | $46.87 | — |
| 2023-01-05 | 45.49 | $45.83 | — |
| 2023-01-04 | 45.44 | $46.10 | — |
| 2023-01-03 | 45.33 | $45.39 | — |
| 2022-12-30 | 45.36 | $45.27 | — |
| 2022-12-29 | 45.42 | $45.33 | — |
| 2022-12-28 | 45.47 | $44.62 | — |
| 2022-12-27 | 45.69 | $45.13 | — |
| 2022-12-23 | 45.84 | $45.20 | — |
| 2022-12-22 | 45.99 | $45.03 | — |
| 2022-12-21 | 46.21 | $45.33 | — |
| 2022-12-20 | 46.39 | $45.33 | — |
| 2022-12-19 | 46.61 | $45.23 | — |
| 2022-12-16 | 46.88 | $45.60 | — |
| 2022-12-15 | 47.12 | $46.02 | — |
| 2022-12-14 | 47.30 | $47.02 | — |
| 2022-12-13 | 47.30 | $47.20 | — |
| 2022-12-12 | 47.26 | $46.83 | — |
| 2022-12-09 | 47.29 | $46.31 | — |
| 2022-12-08 | 47.42 | $46.77 | — |
| 2022-12-07 | 47.48 | $46.45 | — |
| 2022-12-06 | 47.61 | $46.37 | — |
| 2022-12-05 | 47.77 | $46.93 | — |
| 2022-12-02 | 47.84 | $47.90 | — |
| 2022-12-01 | 47.70 | $47.97 | — |
| 2022-11-30 | 47.52 | $48.02 | — |
| 2022-11-29 | 47.30 | $46.91 | — |
| 2022-11-28 | 47.27 | $46.84 | — |
| 2022-11-25 | 47.25 | $47.61 | — |
| 2022-11-23 | 47.05 | $47.50 | — |
| 2022-11-22 | 46.83 | $47.19 | — |
| 2022-11-21 | 46.65 | $46.41 | — |
| 2022-11-18 | 46.59 | $46.47 | — |
| 2022-11-17 | 46.50 | $46.03 | — |
| 2022-11-16 | 46.49 | $46.73 | — |
| 2022-11-15 | 46.32 | $47.21 | — |
| 2022-11-14 | 46.02 | $46.93 | — |
| 2022-11-11 | 45.72 | $47.21 | — |
| 2022-11-10 | 45.31 | $46.76 | — |
| 2022-11-09 | 44.93 | $44.68 | — |
| 2022-11-08 | 44.92 | $45.38 | — |
| 2022-11-07 | 44.75 | $45.17 | — |
| 2022-11-04 | 44.60 | $44.78 | — |
| 2022-11-03 | 44.51 | $44.05 | — |
| 2022-11-02 | 44.56 | $44.59 | — |
| 2022-11-01 | 44.49 | $45.66 | — |
| 2022-10-31 | 44.19 | $45.67 | — |
| 2022-10-28 | 43.83 | $46.05 | — |
| 2022-10-27 | 43.33 | $44.67 | — |
| 2022-10-26 | 43.05 | $44.70 | — |
| 2022-10-25 | 42.71 | $44.53 | — |
| 2022-10-24 | 42.35 | $43.80 | — |
| 2022-10-21 | 42.10 | $43.21 | — |
| 2022-10-20 | 41.93 | $42.16 | — |
| 2022-10-19 | 41.96 | $42.56 | — |
| 2022-10-18 | 41.91 | $43.23 | — |
| 2022-10-17 | 41.72 | $42.80 | — |
| 2022-10-14 | 41.60 | $41.81 | — |
| 2022-10-13 | 41.67 | $42.65 | — |
| 2022-10-12 | 41.58 | $41.60 | — |
| 2022-10-11 | 41.70 | $41.77 | — |
| 2022-10-10 | 41.81 | $41.89 | — |
| 2022-10-07 | 41.92 | $42.03 | — |
| 2022-10-06 | 42.02 | $42.96 | — |
| 2022-10-05 | 41.96 | $43.47 | — |
| 2022-10-04 | 41.78 | $43.48 | — |
| 2022-10-03 | 41.58 | $42.08 | — |
| 2022-09-30 | 41.65 | $40.97 | — |
| 2022-09-29 | 41.97 | $41.42 | — |
| 2022-09-28 | 42.26 | $42.19 | — |
| 2022-09-27 | 42.44 | $41.10 | — |
| 2022-09-26 | 42.89 | $41.17 | — |
| 2022-09-23 | 43.40 | $41.82 | — |
| 2022-09-22 | 43.87 | $42.46 | — |
| 2022-09-21 | 44.28 | $42.96 | — |
| 2022-09-20 | 44.66 | $43.78 | — |
| 2022-09-19 | 44.93 | $44.46 | — |
| 2022-09-16 | 45.10 | $44.27 | — |
| 2022-09-15 | 45.35 | $44.69 | — |
| 2022-09-14 | 45.55 | $44.92 | — |
| 2022-09-13 | 45.74 | $45.01 | — |
| 2022-09-12 | 45.93 | $46.95 | — |
| 2022-09-09 | 45.76 | $46.50 | — |
| 2022-09-08 | 45.65 | $45.85 | — |
| 2022-09-07 | 45.67 | $45.40 | — |
| 2022-09-06 | 45.79 | $44.51 | — |
| 2022-09-02 | 46.11 | $44.75 | — |
| 2022-09-01 | 46.44 | $45.26 | — |
| 2022-08-31 | 46.72 | $45.00 | — |
| 2022-08-30 | 47.10 | $45.41 | — |
| 2022-08-29 | 47.45 | $45.77 | — |
| 2022-08-26 | 47.78 | $46.11 | — |
| 2022-08-25 | 48.09 | $47.65 | — |
| 2022-08-24 | 48.13 | $47.12 | — |
| 2022-08-23 | 48.27 | $46.98 | — |
| 2022-08-22 | 48.47 | $47.18 | — |
| 2022-08-19 | 48.65 | $48.22 | — |
| 2022-08-18 | 48.64 | $48.80 | — |
| 2022-08-17 | 48.49 | $48.78 | — |
| 2022-08-16 | 48.33 | $49.20 | — |
| 2022-08-15 | 48.04 | $48.99 | — |
| 2022-08-12 | 47.74 | $48.78 | — |
| 2022-08-11 | 47.44 | $48.04 | — |
| 2022-08-10 | 47.24 | $47.91 | — |
| 2022-08-09 | 47.03 | $46.94 | — |
| 2022-08-08 | 46.99 | $47.32 | — |
| 2022-08-05 | 46.86 | $47.25 | — |
| 2022-08-04 | 46.73 | $47.28 | — |
| 2022-08-03 | 46.56 | $47.19 | — |
| 2022-08-02 | 46.38 | $46.34 | — |
| 2022-08-01 | 46.35 | $46.88 | — |
| 2022-07-29 | 46.20 | $46.93 | — |
| 2022-07-28 | 46.01 | $46.79 | — |
| 2022-07-27 | 45.82 | $46.36 | — |
| 2022-07-26 | 45.69 | $45.59 | — |
| 2022-07-25 | 45.70 | $46.05 | — |
| 2022-07-22 | 45.62 | $45.97 | — |
| 2022-07-21 | 45.53 | $46.47 | — |
| 2022-07-20 | 45.33 | $46.28 | — |
| 2022-07-19 | 45.14 | $46.31 | — |
| 2022-07-18 | 44.91 | $45.11 | — |
| 2022-07-15 | 44.90 | $45.56 | — |
| 2022-07-14 | 44.79 | $44.62 | — |
| 2022-07-13 | 44.87 | $45.01 | — |
| 2022-07-12 | 44.88 | $45.24 | — |
| 2022-07-11 | 44.84 | $45.45 | — |
| 2022-07-08 | 44.76 | $45.81 | — |
| 2022-07-07 | 44.58 | $45.79 | — |
| 2022-07-06 | 44.39 | $45.11 | — |
| 2022-07-05 | 44.32 | $44.96 | — |
| 2022-07-01 | 44.26 | $44.79 | — |
| 2022-06-30 | 44.24 | $44.30 | — |
| 2022-06-29 | 44.33 | $44.67 | — |
| 2022-06-28 | 44.35 | $44.84 | — |
| 2022-06-27 | 44.35 | $45.69 | — |
| 2022-06-24 | 44.17 | $45.80 | — |
| 2022-06-23 | 43.95 | $44.43 | — |
| 2022-06-22 | 43.99 | $43.98 | — |
| 2022-06-21 | 44.14 | $44.00 | — |
| 2022-06-17 | 44.31 | $43.22 | — |
| 2022-06-16 | 44.68 | $42.79 | — |
| 2022-06-15 | 45.21 | $44.04 | — |
| 2022-06-14 | 45.57 | $43.52 | — |
| 2022-06-13 | 46.10 | $43.52 | — |
| 2022-06-10 | 46.71 | $45.08 | — |
| 2022-06-09 | 47.10 | $46.29 | — |
| 2022-06-08 | 47.30 | $47.44 | — |
| 2022-06-07 | 47.29 | $48.04 | — |
| 2022-06-06 | 47.15 | $47.68 | — |
| 2022-06-03 | 47.07 | $47.64 | — |
| 2022-06-02 | 46.98 | $48.24 | — |
| 2022-06-01 | 46.76 | $47.65 | — |
| 2022-05-31 | 46.62 | $48.16 | — |
| 2022-05-27 | 46.36 | $48.55 | — |
| 2022-05-26 | 45.99 | $47.49 | — |
| 2022-05-25 | 45.77 | $46.56 | — |
| 2022-05-24 | 45.73 | $46.01 | — |
| 2022-05-23 | 45.80 | $46.40 | — |
| 2022-05-20 | 45.81 | $45.53 | — |
| 2022-05-19 | 46.01 | $45.54 | — |
| 2022-05-18 | 46.25 | $46.01 | — |
| 2022-05-17 | 46.43 | $47.66 | — |
| 2022-05-16 | 46.30 | $46.54 | — |
| 2022-05-13 | 46.39 | $46.65 | — |
| 2022-05-12 | 46.48 | $45.81 | — |
| 2022-05-11 | 46.77 | $45.47 | — |
| 2022-05-10 | 47.18 | $46.19 | — |
| 2022-05-09 | 47.52 | $46.11 | — |
| 2022-05-06 | 47.93 | $47.12 | — |
| 2022-05-05 | 48.20 | $47.79 | — |
| 2022-05-04 | 48.38 | $49.47 | — |
| 2022-05-03 | 48.24 | $48.08 | — |
| 2022-05-02 | 48.37 | $47.55 | — |
| 2022-04-29 | 48.64 | $47.37 | — |
| 2022-04-28 | 48.99 | $48.90 | — |
| 2022-04-27 | 49.09 | $47.82 | — |
| 2022-04-26 | 49.43 | $47.89 | — |
| 2022-04-25 | 49.81 | $49.07 | — |
| 2022-04-22 | 50.00 | $48.61 | — |
| 2022-04-21 | 50.33 | $50.19 | — |
| 2022-04-20 | 50.38 | $50.76 | — |
| 2022-04-19 | 50.32 | $50.56 | — |
| 2022-04-18 | 50.29 | $49.66 | — |
| 2022-04-14 | 50.44 | $50.00 | — |
| 2022-04-13 | 50.55 | $50.57 | — |
| 2022-04-12 | 50.56 | $49.88 | — |
| 2022-04-11 | 50.71 | $50.21 | — |
| 2022-04-08 | 50.82 | $50.66 | — |
| 2022-04-07 | 50.86 | $50.48 | — |
| 2022-04-06 | 50.93 | $50.39 | — |
| 2022-04-05 | 51.04 | $50.68 | — |
| 2022-04-04 | 51.10 | $51.31 | — |
| 2022-04-01 | 51.04 | $51.01 | — |
| 2022-03-31 | 51.03 | $50.96 | — |
| 2022-03-30 | 51.03 | $51.87 | — |
| 2022-03-29 | 50.84 | $52.38 | — |
| 2022-03-28 | 50.51 | $51.52 | — |
| 2022-03-25 | 50.31 | $51.34 | — |
| 2022-03-24 | 50.11 | $51.18 | — |
| 2022-03-23 | 49.92 | $50.57 | — |
| 2022-03-22 | 49.83 | $51.44 | — |
| 2022-03-21 | 49.54 | $50.80 | — |
| 2022-03-18 | 49.34 | $51.03 | — |
| 2022-03-17 | 49.07 | $50.71 | — |
| 2022-03-16 | 48.83 | $50.35 | — |
| 2022-03-15 | 48.63 | $49.12 | — |
| 2022-03-14 | 48.66 | $48.39 | — |
| 2022-03-11 | 48.86 | $48.40 | — |
| 2022-03-10 | 49.10 | $48.87 | — |
| 2022-03-09 | 49.29 | $49.28 | — |
| 2022-03-08 | 49.42 | $48.12 | — |
| 2022-03-07 | 49.82 | $48.30 | — |
| 2022-03-04 | 50.26 | $49.99 | — |
| 2022-03-03 | 50.42 | $50.57 | — |
| 2022-03-02 | 50.49 | $50.79 | — |
| 2022-03-01 | 50.52 | $49.65 | — |
| 2022-02-28 | 50.81 | $50.81 | — |
| 2022-02-25 | 50.90 | $51.18 | — |
| 2022-02-24 | 50.94 | $50.14 | — |
| 2022-02-23 | 51.20 | $49.89 | — |
| 2022-02-22 | 51.56 | $50.73 | — |
| 2022-02-18 | 51.81 | $51.14 | — |
| 2022-02-17 | 52.02 | $51.49 | — |
| 2022-02-16 | 52.18 | $52.53 | — |
| 2022-02-15 | 52.16 | $52.40 | — |
| 2022-02-14 | 52.17 | $51.58 | — |
| 2022-02-11 | 52.35 | $51.88 | — |
| 2022-02-10 | 52.49 | $52.75 | — |
| 2022-02-09 | 52.49 | $53.49 | — |
| 2022-02-08 | 52.32 | $52.82 | — |
| 2022-02-07 | 52.28 | $52.46 | — |
| 2022-02-04 | 52.30 | $52.52 | — |
| 2022-02-03 | 52.32 | $52.55 | — |
| 2022-02-02 | 52.35 | $53.32 | — |
| 2022-02-01 | 52.21 | $52.98 | — |
| 2022-01-31 | 52.13 | $52.57 | — |
| 2022-01-28 | 52.13 | $52.00 | — |
| 2022-01-27 | 52.26 | $51.11 | — |
| 2022-01-26 | 52.59 | $51.48 | — |
| 2022-01-25 | 52.91 | $51.72 | — |
| 2022-01-24 | 53.23 | $52.08 | — |
| 2022-01-21 | 53.52 | $51.89 | — |
| 2022-01-20 | 53.91 | $52.58 | — |
| 2022-01-19 | 54.22 | $53.18 | — |
| 2022-01-18 | 54.44 | $53.94 | — |
| 2022-01-14 | 54.55 | $55.05 | — |
| 2022-01-13 | 54.44 | $54.98 | — |
| 2022-01-12 | 54.32 | $55.08 | — |
| 2022-01-11 | 54.17 | $55.05 | — |
| 2022-01-10 | 54.00 | $54.53 | — |
| 2022-01-07 | 53.91 | $54.61 | — |
| 2022-01-06 | 53.79 | $54.55 | — |
| 2022-01-05 | 53.67 | $54.42 | — |
| 2022-01-04 | 53.55 | $54.93 | — |
| 2022-01-03 | 53.32 | $54.49 | — |
| 2021-12-31 | 53.14 | $54.03 | — |
| 2021-12-30 | 53.04 | $54.21 | — |
| 2021-12-29 | 52.88 | $54.44 | — |
| 2021-12-28 | 52.66 | $54.10 | — |
| 2021-12-27 | 52.48 | $54.10 | — |
| 2021-12-23 | 52.27 | $53.57 | — |
| 2021-12-22 | 52.15 | $53.20 | — |
| 2021-12-21 | 52.10 | $53.76 | — |
| 2021-12-20 | 51.94 | $52.59 | — |
| 2021-12-17 | 52.00 | $53.27 | — |
| 2021-12-16 | 51.94 | $53.45 | — |
| 2021-12-15 | 51.85 | $53.32 | — |
| 2021-12-14 | 51.77 | $52.61 | — |
| 2021-12-13 | 51.85 | $52.76 | — |
| 2021-12-10 | 51.93 | $53.22 | — |
| 2021-12-09 | 51.93 | $52.94 | — |
| 2021-12-08 | 52.00 | $53.27 | — |
| 2021-12-07 | 52.04 | $53.14 | — |
| 2021-12-06 | 52.12 | $52.29 | — |
| 2021-12-03 | 52.41 | $51.51 | — |
| 2021-12-02 | 52.92 | $51.75 | — |
| 2021-12-01 | 53.49 | $50.88 | — |
| 2021-11-30 | 54.34 | $51.17 | — |
| 2021-11-29 | 55.29 | $52.43 | — |
| 2021-11-26 | 56.13 | $52.13 | — |
| 2021-11-24 | 57.18 | $53.46 | — |
| 2021-11-23 | 58.13 | $53.67 | — |
| 2021-11-22 | 59.19 | $53.35 | — |
| 2021-11-19 | 60.49 | $53.23 | — |
| 2021-11-18 | 62.03 | $61.61 | — |
| 2021-11-17 | 62.05 | $61.61 | — |
| 2021-11-16 | 62.07 | $62.12 | — |
| 2021-11-15 | 61.97 | $62.09 | — |
| 2021-11-12 | 61.87 | $62.26 | — |
| 2021-11-11 | 61.71 | $61.88 | — |
| 2021-11-10 | 61.60 | $61.67 | — |
| 2021-11-09 | 61.51 | $61.91 | — |
| 2021-11-08 | 61.36 | $61.88 | — |
| 2021-11-05 | 61.18 | $61.77 | — |
| 2021-11-04 | 61.00 | $61.70 | — |
| 2021-11-03 | 60.79 | $61.76 | — |
| 2021-11-02 | 60.54 | $61.17 | — |
| 2021-11-01 | 60.38 | $60.88 | — |
| 2021-10-29 | 60.24 | $60.49 | — |
| 2021-10-28 | 60.16 | $60.44 | — |
| 2021-10-27 | 60.08 | $59.73 | — |
| 2021-10-26 | 60.14 | $60.57 | — |
| 2021-10-25 | 60.03 | $60.55 | — |
| 2021-10-22 | 59.90 | $60.55 | — |
| 2021-10-21 | 59.75 | $60.65 | — |
| 2021-10-20 | 59.56 | $60.73 | — |
| 2021-10-19 | 59.32 | $60.41 | — |
| 2021-10-18 | 59.11 | $59.90 | — |
| 2021-10-15 | 58.97 | $59.94 | — |
| 2021-10-14 | 58.81 | $59.69 | — |
| 2021-10-13 | 58.68 | $58.64 | — |
| 2021-10-12 | 58.74 | $58.66 | — |
| 2021-10-11 | 58.82 | $58.84 | — |
| 2021-10-08 | 58.88 | $59.20 | — |
| 2021-10-07 | 58.87 | $59.47 | — |
| 2021-10-06 | 58.80 | $58.99 | — |
| 2021-10-05 | 58.83 | $58.97 | — |
| 2021-10-04 | 58.88 | $58.47 | — |
| 2021-10-01 | 59.03 | $59.03 | — |
| 2021-09-30 | 59.10 | $58.21 | — |
| 2021-09-29 | 59.36 | $59.09 | — |
| 2021-09-28 | 59.47 | $59.21 | — |
| 2021-09-27 | 59.58 | $60.15 | — |
| 2021-09-24 | 59.52 | $60.07 | — |
| 2021-09-23 | 59.46 | $59.93 | — |
| 2021-09-22 | 59.43 | $59.03 | — |
| 2021-09-21 | 59.58 | $58.67 | — |
| 2021-09-20 | 59.84 | $58.80 | — |
| 2021-09-17 | 60.11 | $59.67 | — |
| 2021-09-16 | 60.25 | $60.02 | — |
| 2021-09-15 | 60.34 | $60.07 | — |
| 2021-09-14 | 60.43 | $59.54 | — |
| 2021-09-13 | 60.65 | $60.10 | — |
| 2021-09-10 | 60.79 | $59.75 | — |
| 2021-09-09 | 61.02 | $60.20 | — |
| 2021-09-08 | 61.20 | $60.35 | — |
| 2021-09-07 | 61.38 | $60.69 | — |
| 2021-09-03 | 61.52 | $61.31 | — |
| 2021-09-02 | 61.54 | $61.48 | — |
| 2021-09-01 | 61.53 | $61.35 | — |
| 2021-08-31 | 61.54 | $61.53 | — |
| 2021-08-30 | 61.52 | $61.51 | — |
| 2021-08-27 | 61.50 | $61.85 | — |
| 2021-08-26 | 61.40 | $61.22 | — |
| 2021-08-25 | 61.42 | $61.81 | — |
| 2021-08-24 | 61.31 | $61.47 | — |
| 2021-08-23 | 61.26 | $61.40 | — |
| 2021-08-20 | 61.21 | $60.92 | — |
| 2021-08-19 | 61.26 | $60.53 | — |
| 2021-08-18 | 61.39 | $60.69 | — |
| 2021-08-17 | 61.51 | $61.39 | — |
| 2021-08-16 | 61.50 | $61.78 | — |
| 2021-08-13 | 61.41 | $61.69 | — |
| 2021-08-12 | 61.32 | $61.71 | — |
| 2021-08-11 | 61.21 | $61.84 | — |
| 2021-08-10 | 61.05 | $61.51 | — |
| 2021-08-09 | 60.93 | $61.42 | — |
| 2021-08-06 | 60.82 | $61.55 | — |
| 2021-08-05 | 60.65 | $61.18 | — |
| 2021-08-04 | 60.54 | $60.60 | — |
| 2021-08-03 | 60.54 | $61.07 | — |
| 2021-08-02 | 60.43 | $60.51 | — |
| 2021-07-30 | 60.43 | $60.62 | — |
| 2021-07-29 | 60.40 | $60.79 | — |
| 2021-07-28 | 60.33 | $60.39 | — |
| 2021-07-27 | 60.34 | $60.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.86
2026-07-24
Close Price
$63.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.87
Average
52.65
Maximum
64.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.86 | $63.77 | — |
| 2026-07-23 | 63.94 | $63.61 | — |
| 2026-07-22 | 64.10 | $63.91 | — |
| 2026-07-21 | 64.18 | $64.05 | — |
| 2026-07-20 | 64.25 | $63.63 | — |
| 2026-07-17 | 64.45 | $63.64 | — |
| 2026-07-16 | 64.70 | $64.41 | — |
| 2026-07-15 | 64.74 | $64.44 | — |
| 2026-07-14 | 64.78 | $64.31 | — |
| 2026-07-13 | 64.87 | $64.44 | — |
| 2026-07-10 | 64.92 | $64.69 | — |
| 2026-07-09 | 64.89 | $64.63 | — |
| 2026-07-08 | 64.87 | $64.29 | — |
| 2026-07-07 | 64.94 | $64.81 | — |
| 2026-07-06 | 64.84 | $65.09 | — |
| 2026-07-02 | 64.63 | $64.80 | — |
| 2026-07-01 | 64.45 | $64.34 | — |
| 2026-06-30 | 64.36 | $64.53 | — |
| 2026-06-29 | 64.18 | $64.42 | — |
| 2026-06-26 | 63.99 | $63.90 | — |
| 2026-06-25 | 63.91 | $64.23 | — |
| 2026-06-24 | 63.69 | $63.34 | — |
| 2026-06-23 | 63.70 | $63.33 | — |
| 2026-06-22 | 63.71 | $64.07 | — |
| 2026-06-18 | 63.47 | $63.89 | — |
| 2026-06-17 | 63.23 | $63.26 | — |
| 2026-06-16 | 63.12 | $63.66 | — |
| 2026-06-15 | 62.85 | $63.82 | — |
| 2026-06-12 | 62.47 | $63.01 | — |
| 2026-06-11 | 62.25 | $62.43 | — |
| 2026-06-10 | 62.16 | $61.50 | — |
| 2026-06-09 | 62.34 | $62.37 | — |
| 2026-06-08 | 62.28 | $61.90 | — |
| 2026-06-05 | 62.35 | $61.58 | — |
| 2026-06-04 | 62.52 | $62.60 | — |
| 2026-06-03 | 62.40 | $62.25 | — |
| 2026-06-02 | 62.36 | $62.35 | — |
| 2026-06-01 | 62.26 | $62.23 | — |
| 2026-05-29 | 62.17 | $62.11 | — |
| 2026-05-28 | 62.09 | $62.17 | — |
| 2026-05-27 | 61.96 | $62.07 | — |
| 2026-05-26 | 61.83 | $62.17 | — |
| 2026-05-22 | 61.62 | $61.44 | — |
| 2026-05-21 | 61.59 | $61.37 | — |
| 2026-05-20 | 61.57 | $61.31 | — |
| 2026-05-19 | 61.54 | $60.65 | — |
| 2026-05-18 | 61.72 | $60.88 | — |
| 2026-05-15 | 61.84 | $60.79 | — |
| 2026-05-14 | 62.00 | $61.55 | — |
| 2026-05-13 | 61.94 | $61.52 | — |
| 2026-05-12 | 61.86 | $61.50 | — |
| 2026-05-11 | 61.75 | $61.54 | — |
| 2026-05-08 | 61.59 | $61.43 | — |
| 2026-05-07 | 61.40 | $61.02 | — |
| 2026-05-06 | 61.29 | $61.59 | — |
| 2026-05-05 | 60.95 | $60.64 | — |
| 2026-05-04 | 60.82 | $60.00 | — |
| 2026-05-01 | 60.84 | $60.33 | — |
| 2026-04-30 | 60.75 | $60.50 | — |
| 2026-04-29 | 60.57 | $59.71 | — |
| 2026-04-28 | 60.57 | $59.71 | — |
| 2026-04-27 | 60.55 | $60.15 | — |
| 2026-04-24 | 60.37 | $60.10 | — |
| 2026-04-23 | 60.14 | $59.73 | — |
| 2026-04-22 | 59.95 | $59.74 | — |
| 2026-04-21 | 59.71 | $59.34 | — |
| 2026-04-20 | 59.51 | $59.59 | — |
| 2026-04-17 | 59.17 | $59.73 | — |
| 2026-04-16 | 58.69 | $59.17 | — |
| 2026-04-15 | 58.27 | $58.99 | — |
| 2026-04-14 | 57.79 | $58.88 | — |
| 2026-04-13 | 57.24 | $58.38 | — |
| 2026-04-10 | 56.71 | $57.65 | — |
| 2026-04-09 | 56.30 | $58.02 | — |
| 2026-04-08 | 55.67 | $57.75 | — |
| 2026-04-07 | 54.99 | $56.01 | — |
| 2026-04-06 | 54.72 | $55.91 | — |
| 2026-04-02 | 54.43 | $55.57 | — |
| 2026-04-01 | 54.20 | $55.26 | — |
| 2026-03-31 | 54.02 | $54.75 | — |
| 2026-03-30 | 53.99 | $53.38 | — |
| 2026-03-27 | 54.39 | $53.76 | — |
| 2026-03-26 | 54.78 | $54.67 | — |
| 2026-03-25 | 54.98 | $55.47 | — |
| 2026-03-24 | 54.98 | $55.30 | — |
| 2026-03-23 | 55.04 | $55.27 | — |
| 2026-03-20 | 55.14 | $54.90 | — |
| 2026-03-19 | 55.40 | $55.49 | — |
| 2026-03-18 | 55.53 | $55.47 | — |
| 2026-03-17 | 55.72 | $56.17 | — |
| 2026-03-16 | 55.73 | $55.90 | — |
| 2026-03-13 | 55.85 | $55.41 | — |
| 2026-03-12 | 56.15 | $55.39 | — |
| 2026-03-11 | 56.54 | $56.22 | — |
| 2026-03-10 | 56.75 | $56.28 | — |
| 2026-03-09 | 57.01 | $56.50 | — |
| 2026-03-06 | 57.25 | $56.15 | — |
| 2026-03-05 | 57.66 | $57.09 | — |
| 2026-03-04 | 57.86 | $57.72 | — |
| 2026-03-03 | 57.91 | $57.34 | — |
| 2026-03-02 | 58.09 | $58.03 | — |
| 2026-02-27 | 58.09 | $58.22 | — |
| 2026-02-26 | 58.03 | $58.25 | — |
| 2026-02-25 | 57.94 | $58.15 | — |
| 2026-02-24 | 57.87 | $57.76 | — |
| 2026-02-23 | 57.90 | $57.40 | — |
| 2026-02-20 | 58.05 | $58.22 | — |
| 2026-02-19 | 57.97 | $57.92 | — |
| 2026-02-18 | 57.97 | $57.92 | — |
| 2026-02-17 | 57.97 | $57.50 | — |
| 2026-02-13 | 58.10 | $57.57 | — |
| 2026-02-12 | 58.23 | $57.32 | — |
| 2026-02-11 | 58.47 | $58.08 | — |
| 2026-02-10 | 58.51 | $58.21 | — |
| 2026-02-09 | 58.51 | $58.61 | — |
| 2026-02-06 | 58.38 | $58.43 | — |
| 2026-02-05 | 58.27 | $57.37 | — |
| 2026-02-04 | 58.47 | $58.12 | — |
| 2026-02-03 | 58.47 | $58.31 | — |
| 2026-02-02 | 58.40 | $58.55 | — |
| 2026-01-30 | 58.23 | $57.91 | — |
| 2026-01-29 | 58.22 | $58.07 | — |
| 2026-01-28 | 58.16 | $58.07 | — |
| 2026-01-27 | 58.07 | $57.96 | — |
| 2026-01-26 | 57.98 | $57.79 | — |
| 2026-01-23 | 57.93 | $57.60 | — |
| 2026-01-22 | 57.92 | $57.99 | — |
| 2026-01-21 | 57.78 | $57.75 | — |
| 2026-01-20 | 57.68 | $56.93 | — |
| 2026-01-16 | 57.81 | $57.97 | — |
| 2026-01-15 | 57.64 | $57.87 | — |
| 2026-01-14 | 57.45 | $57.53 | — |
| 2026-01-13 | 57.33 | $57.59 | — |
| 2026-01-12 | 57.16 | $57.81 | — |
| 2026-01-09 | 56.88 | $57.71 | — |
| 2026-01-08 | 56.57 | $57.34 | — |
| 2026-01-07 | 56.31 | $57.26 | — |
| 2026-01-06 | 56.03 | $57.75 | — |
| 2026-01-05 | 55.54 | $56.89 | — |
| 2026-01-02 | 55.22 | $56.13 | — |
| 2025-12-31 | 55.10 | $55.62 | — |
| 2025-12-30 | 55.12 | $56.00 | — |
| 2025-12-29 | 55.04 | $56.11 | — |
| 2025-12-26 | 54.93 | $56.22 | — |
| 2025-12-24 | 54.78 | $56.19 | — |
| 2025-12-23 | 54.63 | $55.91 | — |
| 2025-12-22 | 54.56 | $55.73 | — |
| 2025-12-19 | 54.56 | $55.21 | — |
| 2025-12-18 | 54.76 | $55.29 | — |
| 2025-12-17 | 55.00 | $55.07 | — |
| 2025-12-16 | 55.39 | $55.59 | — |
| 2025-12-15 | 55.74 | $55.88 | — |
| 2025-12-12 | 56.09 | $55.92 | — |
| 2025-12-11 | 56.54 | $56.27 | — |
| 2025-12-10 | 57.00 | $55.85 | — |
| 2025-12-09 | 57.72 | $55.17 | — |
| 2025-12-08 | 58.82 | $55.33 | — |
| 2025-12-05 | 60.13 | $55.67 | — |
| 2025-12-04 | 61.62 | $61.79 | — |
| 2025-12-03 | 61.50 | $61.85 | — |
| 2025-12-02 | 61.32 | $61.52 | — |
| 2025-12-01 | 61.21 | $61.55 | — |
| 2025-11-28 | 61.05 | $62.05 | — |
| 2025-11-26 | 60.70 | $61.69 | — |
| 2025-11-25 | 60.39 | $61.39 | — |
| 2025-11-24 | 60.11 | $60.47 | — |
| 2025-11-21 | 60.06 | $60.01 | — |
| 2025-11-20 | 60.14 | $59.23 | — |
| 2025-11-19 | 60.50 | $59.95 | — |
| 2025-11-18 | 60.70 | $59.86 | — |
| 2025-11-17 | 60.98 | $60.27 | — |
| 2025-11-14 | 61.18 | $60.83 | — |
| 2025-11-13 | 61.24 | $61.03 | — |
| 2025-11-12 | 61.25 | $61.74 | — |
| 2025-11-11 | 61.03 | $61.46 | — |
| 2025-11-10 | 60.85 | $61.18 | — |
| 2025-11-07 | 60.71 | $60.71 | — |
| 2025-11-06 | 60.68 | $60.44 | — |
| 2025-11-05 | 60.73 | $60.61 | — |
| 2025-11-04 | 60.74 | $60.38 | — |
| 2025-11-03 | 60.81 | $60.66 | — |
| 2025-10-31 | 60.80 | $60.59 | — |
| 2025-10-30 | 60.81 | $60.34 | — |
| 2025-10-29 | 60.90 | $60.86 | — |
| 2025-10-28 | 60.83 | $61.10 | — |
| 2025-10-27 | 60.66 | $61.19 | — |
| 2025-10-24 | 60.42 | $60.80 | — |
| 2025-10-23 | 60.25 | $60.32 | — |
| 2025-10-22 | 60.19 | $60.07 | — |
| 2025-10-21 | 60.18 | $60.36 | — |
| 2025-10-20 | 60.08 | $60.40 | — |
| 2025-10-17 | 59.94 | $59.89 | — |
| 2025-10-16 | 59.92 | $59.74 | — |
| 2025-10-15 | 59.95 | $60.18 | — |
| 2025-10-14 | 59.83 | $59.73 | — |
| 2025-10-13 | 59.83 | $59.40 | — |
| 2025-10-10 | 59.93 | $58.72 | — |
| 2025-10-09 | 60.25 | $59.96 | — |
| 2025-10-08 | 60.25 | $60.30 | — |
| 2025-10-07 | 60.13 | $60.08 | — |
| 2025-10-06 | 60.04 | $60.39 | — |
| 2025-10-03 | 59.83 | $60.22 | — |
| 2025-10-02 | 59.62 | $59.88 | — |
| 2025-10-01 | 59.46 | $59.82 | — |
| 2025-09-30 | 59.28 | $59.24 | — |
| 2025-09-29 | 59.23 | $59.10 | — |
| 2025-09-26 | 59.22 | $58.94 | — |
| 2025-09-25 | 59.25 | $58.62 | — |
| 2025-09-24 | 59.37 | $58.97 | — |
| 2025-09-23 | 59.41 | $59.22 | — |
| 2025-09-22 | 59.36 | $59.43 | — |
| 2025-09-19 | 59.23 | $59.36 | — |
| 2025-09-18 | 59.08 | $59.39 | — |
| 2025-09-17 | 58.88 | $59.04 | — |
| 2025-09-16 | 58.74 | $58.85 | — |
| 2025-09-15 | 58.62 | $58.84 | — |
| 2025-09-12 | 58.47 | $58.74 | — |
| 2025-09-11 | 58.32 | $58.96 | — |
| 2025-09-10 | 58.05 | $58.26 | — |
| 2025-09-09 | 57.95 | $58.07 | — |
| 2025-09-08 | 57.87 | $57.93 | — |
| 2025-09-05 | 57.82 | $57.84 | — |
| 2025-09-04 | 57.78 | $58.00 | — |
| 2025-09-03 | 57.68 | $57.40 | — |
| 2025-09-02 | 57.75 | $57.27 | — |
| 2025-08-29 | 57.86 | $57.75 | — |
| 2025-08-28 | 57.84 | $57.96 | — |
| 2025-08-27 | 57.75 | $57.84 | — |
| 2025-08-26 | 57.67 | $57.71 | — |
| 2025-08-25 | 57.60 | $57.62 | — |
| 2025-08-22 | 57.54 | $58.05 | — |
| 2025-08-21 | 57.33 | $57.02 | — |
| 2025-08-20 | 57.39 | $57.31 | — |
| 2025-08-19 | 57.36 | $57.42 | — |
| 2025-08-18 | 57.30 | $57.38 | — |
| 2025-08-15 | 57.22 | $57.32 | — |
| 2025-08-14 | 57.14 | $57.49 | — |
| 2025-08-13 | 56.98 | $57.63 | — |
| 2025-08-12 | 56.74 | $57.21 | — |
| 2025-08-11 | 56.57 | $56.54 | — |
| 2025-08-08 | 56.58 | $56.67 | — |
| 2025-08-07 | 56.54 | $56.23 | — |
| 2025-08-06 | 56.63 | $56.33 | — |
| 2025-08-05 | 56.71 | $56.35 | — |
| 2025-08-04 | 56.79 | $56.52 | — |
| 2025-08-01 | 56.83 | $55.74 | — |
| 2025-07-31 | 57.11 | $56.61 | — |
| 2025-07-30 | 57.17 | $56.94 | — |
| 2025-07-29 | 57.13 | $56.96 | — |
| 2025-07-28 | 57.07 | $57.21 | — |
| 2025-07-25 | 56.90 | $57.32 | — |
| 2025-07-24 | 56.64 | $57.02 | — |
| 2025-07-23 | 56.42 | $56.97 | — |
| 2025-07-22 | 56.15 | $56.20 | — |
| 2025-07-21 | 56.06 | $55.86 | — |
| 2025-07-18 | 56.04 | $55.79 | — |
| 2025-07-17 | 56.04 | $55.85 | — |
| 2025-07-16 | 56.01 | $55.56 | — |
| 2025-07-15 | 56.05 | $55.43 | — |
| 2025-07-14 | 56.14 | $55.71 | — |
| 2025-07-11 | 56.14 | $55.67 | — |
| 2025-07-10 | 56.14 | $56.03 | — |
| 2025-07-09 | 56.01 | $55.75 | — |
| 2025-07-08 | 55.92 | $55.55 | — |
| 2025-07-07 | 55.87 | $55.68 | — |
| 2025-07-03 | 55.75 | $56.17 | — |
| 2025-07-02 | 55.43 | $55.85 | — |
| 2025-07-01 | 55.14 | $55.53 | — |
| 2025-06-30 | 54.86 | $55.13 | — |
| 2025-06-27 | 54.64 | $54.89 | — |
| 2025-06-26 | 54.44 | $54.63 | — |
| 2025-06-25 | 54.26 | $54.24 | — |
| 2025-06-24 | 54.16 | $54.52 | — |
| 2025-06-23 | 53.94 | $53.73 | — |
| 2025-06-20 | 53.91 | $53.43 | — |
| 2025-06-18 | 53.96 | $53.42 | — |
| 2025-06-17 | 54.01 | $53.42 | — |
| 2025-06-16 | 54.06 | $53.93 | — |
| 2025-06-13 | 53.95 | $53.41 | — |
| 2025-06-12 | 53.97 | $54.07 | — |
| 2025-06-11 | 53.77 | $53.78 | — |
| 2025-06-10 | 53.61 | $53.93 | — |
| 2025-06-09 | 53.35 | $53.48 | — |
| 2025-06-06 | 53.16 | $53.25 | — |
| 2025-06-05 | 53.00 | $52.75 | — |
| 2025-06-04 | 52.94 | $52.72 | — |
| 2025-06-03 | 52.88 | $52.68 | — |
| 2025-06-02 | 52.80 | $52.29 | — |
| 2025-05-30 | 52.81 | $52.28 | — |
| 2025-05-29 | 52.82 | $52.29 | — |
| 2025-05-28 | 52.81 | $52.11 | — |
| 2025-05-27 | 52.85 | $52.38 | — |
| 2025-05-23 | 52.79 | $51.42 | — |
| 2025-05-22 | 53.01 | $51.71 | — |
| 2025-05-21 | 53.17 | $51.83 | — |
| 2025-05-20 | 53.30 | $52.90 | — |
| 2025-05-19 | 53.10 | $53.11 | — |
| 2025-05-16 | 52.78 | $52.91 | — |
| 2025-05-15 | 52.42 | $52.49 | — |
| 2025-05-14 | 52.10 | $52.17 | — |
| 2025-05-13 | 51.80 | $52.38 | — |
| 2025-05-12 | 51.34 | $52.38 | — |
| 2025-05-09 | 50.78 | $50.91 | — |
| 2025-05-08 | 50.54 | $50.87 | — |
| 2025-05-07 | 50.26 | $50.17 | — |
| 2025-05-06 | 50.12 | $50.17 | — |
| 2025-05-05 | 49.95 | $50.70 | — |
| 2025-05-02 | 49.58 | $50.82 | — |
| 2025-05-01 | 49.07 | $49.96 | — |
| 2025-04-30 | 48.73 | $49.83 | — |
| 2025-04-29 | 48.36 | $49.54 | — |
| 2025-04-28 | 48.01 | $49.17 | — |
| 2025-04-25 | 47.70 | $49.05 | — |
| 2025-04-24 | 47.38 | $49.11 | — |
| 2025-04-23 | 46.99 | $48.27 | — |
| 2025-04-22 | 46.79 | $47.61 | — |
| 2025-04-21 | 46.78 | $46.42 | — |
| 2025-04-17 | 47.16 | $47.33 | — |
| 2025-04-16 | 47.36 | $47.77 | — |
| 2025-04-15 | 47.49 | $48.61 | — |
| 2025-04-14 | 47.40 | $48.73 | — |
| 2025-04-11 | 47.27 | $48.31 | — |
| 2025-04-10 | 47.28 | $47.45 | — |
| 2025-04-09 | 47.59 | $49.10 | — |
| 2025-04-08 | 47.48 | $45.43 | — |
| 2025-04-07 | 48.53 | $46.21 | — |
| 2025-04-04 | 49.58 | $46.40 | — |
| 2025-04-03 | 50.83 | $49.32 | — |
| 2025-04-02 | 51.43 | $51.74 | — |
| 2025-04-01 | 51.40 | $51.46 | — |
| 2025-03-31 | 51.47 | $51.41 | — |
| 2025-03-28 | 51.57 | $51.10 | — |
| 2025-03-27 | 51.80 | $51.97 | — |
| 2025-03-26 | 51.81 | $52.14 | — |
| 2025-03-25 | 51.78 | $52.40 | — |
| 2025-03-24 | 51.67 | $52.52 | — |
| 2025-03-21 | 51.50 | $51.90 | — |
| 2025-03-20 | 51.50 | $52.17 | — |
| 2025-03-19 | 51.44 | $52.20 | — |
| 2025-03-18 | 51.35 | $52.05 | — |
| 2025-03-17 | 51.32 | $52.27 | — |
| 2025-03-14 | 51.22 | $51.59 | — |
| 2025-03-13 | 51.33 | $50.65 | — |
| 2025-03-12 | 51.77 | $51.19 | — |
| 2025-03-11 | 52.16 | $51.12 | — |
| 2025-03-10 | 52.67 | $51.90 | — |
| 2025-03-07 | 53.05 | $53.05 | — |
| 2025-03-06 | 53.16 | $52.58 | — |
| 2025-03-05 | 53.45 | $53.20 | — |
| 2025-03-04 | 53.61 | $52.58 | — |
| 2025-03-03 | 54.00 | $53.42 | — |
| 2025-02-28 | 54.22 | $54.11 | — |
| 2025-02-27 | 54.28 | $53.46 | — |
| 2025-02-26 | 54.55 | $54.04 | — |
| 2025-02-25 | 54.69 | $54.09 | — |
| 2025-02-24 | 54.85 | $54.10 | — |
| 2025-02-21 | 55.03 | $54.26 | — |
| 2025-02-20 | 55.20 | $55.04 | — |
| 2025-02-19 | 55.16 | $55.34 | — |
| 2025-02-18 | 55.00 | $55.26 | — |
| 2025-02-14 | 54.83 | $54.74 | — |
| 2025-02-13 | 54.79 | $54.72 | — |
| 2025-02-12 | 54.73 | $54.35 | — |
| 2025-02-11 | 54.78 | $54.51 | — |
| 2025-02-10 | 54.78 | $54.38 | — |
| 2025-02-07 | 54.82 | $54.19 | — |
| 2025-02-06 | 54.92 | $54.73 | — |
| 2025-02-05 | 54.87 | $54.65 | — |
| 2025-02-04 | 54.82 | $54.24 | — |
| 2025-02-03 | 54.89 | $54.21 | — |
| 2025-01-31 | 54.98 | $54.79 | — |
| 2025-01-30 | 54.89 | $54.99 | — |
| 2025-01-29 | 54.72 | $54.44 | — |
| 2025-01-28 | 54.68 | $54.56 | — |
| 2025-01-27 | 54.58 | $54.83 | — |
| 2025-01-24 | 54.37 | $55.11 | — |
| 2025-01-23 | 54.03 | $55.09 | — |
| 2025-01-22 | 53.61 | $54.80 | — |
| 2025-01-21 | 53.19 | $54.74 | — |
| 2025-01-17 | 52.71 | $53.96 | — |
| 2025-01-16 | 52.38 | $53.59 | — |
| 2025-01-15 | 52.11 | $53.33 | — |
| 2025-01-14 | 51.87 | $52.57 | — |
| 2025-01-13 | 51.83 | $52.33 | — |
| 2025-01-10 | 51.88 | $52.05 | — |
| 2025-01-08 | 52.06 | $52.94 | — |
| 2025-01-07 | 52.00 | $52.95 | — |
| 2025-01-06 | 51.95 | $53.28 | — |
| 2025-01-03 | 51.81 | $52.95 | — |
| 2025-01-02 | 51.77 | $52.44 | — |
| 2024-12-31 | 51.91 | $52.45 | — |
| 2024-12-30 | 52.10 | $52.44 | — |
| 2024-12-27 | 52.36 | $53.04 | — |
| 2024-12-26 | 52.52 | $53.44 | — |
| 2024-12-24 | 52.62 | $53.31 | — |
| 2024-12-23 | 52.80 | $52.90 | — |
| 2024-12-20 | 53.18 | $52.62 | — |
| 2024-12-19 | 53.77 | $52.87 | — |
| 2024-12-18 | 54.42 | $53.37 | — |
| 2024-12-17 | 55.09 | $54.99 | — |
| 2024-12-16 | 55.41 | $55.26 | — |
| 2024-12-13 | 55.72 | $55.23 | — |
| 2024-12-12 | 56.14 | $55.14 | — |
| 2024-12-11 | 56.68 | $55.43 | — |
| 2024-12-10 | 57.27 | $55.31 | — |
| 2024-12-09 | 58.02 | $55.73 | — |
| 2024-12-06 | 58.81 | $55.74 | — |
| 2024-12-05 | 59.77 | $59.28 | — |
| 2024-12-04 | 59.81 | $59.62 | — |
| 2024-12-03 | 59.74 | $59.59 | — |
| 2024-12-02 | 59.65 | $59.77 | — |
| 2024-11-29 | 59.48 | $59.82 | — |
| 2024-11-27 | 59.24 | $59.65 | — |
| 2024-11-26 | 58.99 | $59.67 | — |
| 2024-11-25 | 58.68 | $59.63 | — |
| 2024-11-22 | 58.30 | $58.80 | — |
| 2024-11-21 | 58.10 | $58.30 | — |
| 2024-11-20 | 58.01 | $57.70 | — |
| 2024-11-19 | 58.09 | $57.61 | — |
| 2024-11-18 | 58.21 | $57.84 | — |
| 2024-11-15 | 58.28 | $57.55 | — |
| 2024-11-14 | 58.45 | $58.13 | — |
| 2024-11-13 | 58.46 | $58.53 | — |
| 2024-11-12 | 58.35 | $58.48 | — |
| 2024-11-11 | 58.22 | $58.99 | — |
| 2024-11-08 | 57.89 | $58.78 | — |
| 2024-11-07 | 57.56 | $58.79 | — |
| 2024-11-06 | 57.15 | $58.37 | — |
| 2024-11-05 | 56.77 | $57.29 | — |
| 2024-11-04 | 56.67 | $56.51 | — |
| 2024-11-01 | 56.78 | $56.53 | — |
| 2024-10-31 | 56.92 | $56.32 | — |
| 2024-10-30 | 57.16 | $56.94 | — |
| 2024-10-29 | 57.25 | $56.90 | — |
| 2024-10-28 | 57.38 | $57.23 | — |
| 2024-10-25 | 57.43 | $56.91 | — |
| 2024-10-24 | 57.58 | $57.16 | — |
| 2024-10-23 | 57.69 | $57.14 | — |
| 2024-10-22 | 57.82 | $57.35 | — |
| 2024-10-21 | 57.91 | $57.63 | — |
| 2024-10-18 | 57.92 | $58.15 | — |
| 2024-10-17 | 57.76 | $58.03 | — |
| 2024-10-16 | 57.60 | $58.02 | — |
| 2024-10-15 | 57.40 | $57.57 | — |
| 2024-10-14 | 57.29 | $57.70 | — |
| 2024-10-11 | 57.12 | $57.28 | — |
| 2024-10-10 | 57.03 | $56.82 | — |
| 2024-10-09 | 57.06 | $57.12 | — |
| 2024-10-08 | 57.01 | $56.71 | — |
| 2024-10-07 | 57.06 | $56.37 | — |
| 2024-10-04 | 57.23 | $56.90 | — |
| 2024-10-03 | 57.26 | $56.55 | — |
| 2024-10-02 | 57.40 | $56.85 | — |
| 2024-10-01 | 57.47 | $57.02 | — |
| 2024-09-30 | 57.49 | $57.46 | — |
| 2024-09-27 | 57.36 | $57.36 | — |
| 2024-09-26 | 57.23 | $57.21 | — |
| 2024-09-25 | 57.10 | $56.58 | — |
| 2024-09-24 | 57.14 | $57.06 | — |
| 2024-09-23 | 57.01 | $56.98 | — |
| 2024-09-20 | 56.88 | $56.84 | — |
| 2024-09-19 | 56.75 | $57.20 | — |
| 2024-09-18 | 56.47 | $56.54 | — |
| 2024-09-17 | 56.32 | $56.73 | — |
| 2024-09-16 | 56.07 | $56.71 | — |
| 2024-09-13 | 55.77 | $56.29 | — |
| 2024-09-12 | 55.53 | $55.78 | — |
| 2024-09-11 | 55.39 | $55.45 | — |
| 2024-09-10 | 55.33 | $55.29 | — |
| 2024-09-09 | 55.29 | $54.87 | — |
| 2024-09-06 | 55.38 | $54.43 | — |
| 2024-09-05 | 55.62 | $55.10 | — |
| 2024-09-04 | 55.69 | $55.24 | — |
| 2024-09-03 | 55.72 | $55.35 | — |
| 2024-08-30 | 55.72 | $56.06 | — |
| 2024-08-29 | 55.49 | $55.54 | — |
| 2024-08-28 | 55.36 | $55.31 | — |
| 2024-08-27 | 55.27 | $55.48 | — |
| 2024-08-26 | 55.10 | $55.48 | — |
| 2024-08-23 | 54.88 | $55.50 | — |
| 2024-08-22 | 54.61 | $54.82 | — |
| 2024-08-21 | 54.48 | $55.13 | — |
| 2024-08-20 | 54.23 | $54.87 | — |
| 2024-08-19 | 54.00 | $55.18 | — |
| 2024-08-16 | 53.63 | $54.77 | — |
| 2024-08-15 | 53.31 | $54.51 | — |
| 2024-08-14 | 53.00 | $53.73 | — |
| 2024-08-13 | 52.88 | $53.47 | — |
| 2024-08-12 | 52.83 | $52.80 | — |
| 2024-08-09 | 52.98 | $53.14 | — |
| 2024-08-08 | 53.07 | $53.20 | — |
| 2024-08-07 | 53.17 | $52.17 | — |
| 2024-08-06 | 53.63 | $52.53 | — |
| 2024-08-05 | 54.08 | $52.02 | — |
| 2024-08-02 | 54.79 | $53.49 | — |
| 2024-08-01 | 55.18 | $54.77 | — |
| 2024-07-31 | 55.26 | $55.45 | — |
| 2024-07-30 | 55.12 | $55.16 | — |
| 2024-07-29 | 55.05 | $54.99 | — |
| 2024-07-26 | 55.01 | $55.02 | — |
| 2024-07-25 | 54.95 | $54.22 | — |
| 2024-07-24 | 55.11 | $54.18 | — |
| 2024-07-23 | 55.33 | $54.83 | — |
| 2024-07-22 | 55.37 | $54.98 | — |
| 2024-07-19 | 55.37 | $54.79 | — |
| 2024-07-18 | 55.41 | $55.25 | — |
| 2024-07-17 | 55.31 | $55.69 | — |
| 2024-07-16 | 55.04 | $55.82 | — |
| 2024-07-15 | 54.66 | $55.21 | — |
| 2024-07-12 | 54.38 | $55.09 | — |
| 2024-07-11 | 54.07 | $54.70 | — |
| 2024-07-10 | 53.82 | $54.21 | — |
| 2024-07-09 | 53.66 | $53.72 | — |
| 2024-07-08 | 53.62 | $53.72 | — |
| 2024-07-05 | 53.57 | $53.63 | — |
| 2024-07-03 | 53.54 | $53.65 | — |
| 2024-07-02 | 53.49 | $53.51 | — |
| 2024-07-01 | 53.48 | $53.23 | — |
| 2024-06-28 | 53.55 | $53.56 | — |
| 2024-06-27 | 53.54 | $53.53 | — |
| 2024-06-26 | 53.53 | $53.54 | — |
| 2024-06-25 | 53.51 | $53.58 | — |
| 2024-06-24 | 53.48 | $53.78 | — |
| 2024-06-21 | 53.38 | $53.51 | — |
| 2024-06-20 | 53.33 | $53.52 | — |
| 2024-06-18 | 53.28 | $53.56 | — |
| 2024-06-17 | 53.21 | $53.51 | — |
| 2024-06-14 | 53.14 | $53.11 | — |
| 2024-06-13 | 53.17 | $53.31 | — |
| 2024-06-12 | 53.16 | $53.39 | — |
| 2024-06-11 | 53.12 | $52.94 | — |
| 2024-06-10 | 53.22 | $53.37 | — |
| 2024-06-07 | 53.20 | $53.21 | — |
| 2024-06-06 | 53.24 | $53.37 | — |
| 2024-06-05 | 53.23 | $53.46 | — |
| 2024-06-04 | 53.19 | $53.05 | — |
| 2024-06-03 | 53.28 | $53.23 | — |
| 2024-05-31 | 53.34 | $53.38 | — |
| 2024-05-30 | 53.36 | $52.69 | — |
| 2024-05-29 | 53.61 | $52.71 | — |
| 2024-05-28 | 53.90 | $53.26 | — |
| 2024-05-24 | 54.08 | $53.64 | — |
| 2024-05-23 | 54.18 | $53.30 | — |
| 2024-05-22 | 54.41 | $54.04 | — |
| 2024-05-21 | 54.44 | $54.31 | — |
| 2024-05-20 | 54.39 | $54.32 | — |
| 2024-05-17 | 54.31 | $54.41 | — |
| 2024-05-16 | 54.19 | $54.49 | — |
| 2024-05-15 | 54.01 | $54.82 | — |
| 2024-05-14 | 53.68 | $54.36 | — |
| 2024-05-13 | 53.43 | $53.93 | — |
| 2024-05-10 | 53.25 | $54.03 | — |
| 2024-05-09 | 53.00 | $53.74 | — |
| 2024-05-08 | 52.79 | $53.44 | — |
| 2024-05-07 | 52.64 | $53.42 | — |
| 2024-05-06 | 52.46 | $53.42 | — |
| 2024-05-03 | 52.25 | $52.83 | — |
| 2024-05-02 | 52.19 | $52.33 | — |
| 2024-05-01 | 52.28 | $52.16 | — |
| 2024-04-30 | 52.45 | $52.33 | — |
| 2024-04-29 | 52.62 | $53.20 | — |
| 2024-04-26 | 52.56 | $53.16 | — |
| 2024-04-25 | 52.50 | $52.83 | — |
| 2024-04-24 | 52.54 | $53.15 | — |
| 2024-04-23 | 52.51 | $53.28 | — |
| 2024-04-22 | 52.43 | $52.64 | — |
| 2024-04-19 | 52.55 | $52.32 | — |
| 2024-04-18 | 52.81 | $52.20 | — |
| 2024-04-17 | 53.17 | $52.35 | — |
| 2024-04-16 | 53.57 | $52.57 | — |
| 2024-04-15 | 53.99 | $52.85 | — |
| 2024-04-12 | 54.42 | $53.20 | — |
| 2024-04-11 | 54.83 | $54.19 | — |
| 2024-04-10 | 55.01 | $54.09 | — |
| 2024-04-09 | 55.26 | $54.93 | — |
| 2024-04-08 | 55.28 | $54.76 | — |
| 2024-04-05 | 55.36 | $54.74 | — |
| 2024-04-04 | 55.45 | $54.47 | — |
| 2024-04-03 | 55.63 | $55.11 | — |
| 2024-04-02 | 55.63 | $55.20 | — |
| 2024-04-01 | 55.60 | $55.63 | — |
| 2024-03-28 | 55.40 | $55.68 | — |
| 2024-03-27 | 55.14 | $55.51 | — |
| 2024-03-26 | 54.85 | $54.88 | — |
| 2024-03-25 | 54.69 | $54.76 | — |
| 2024-03-22 | 54.52 | $54.75 | — |
| 2024-03-21 | 54.30 | $55.00 | — |
| 2024-03-20 | 53.95 | $54.28 | — |
| 2024-03-19 | 53.74 | $53.75 | — |
| 2024-03-18 | 53.63 | $53.55 | — |
| 2024-03-15 | 53.57 | $53.22 | — |
| 2024-03-14 | 53.58 | $53.25 | — |
| 2024-03-13 | 53.58 | $53.71 | — |
| 2024-03-12 | 53.42 | $53.72 | — |
| 2024-03-11 | 53.21 | $53.36 | — |
| 2024-03-08 | 53.07 | $53.24 | — |
| 2024-03-07 | 52.92 | $53.31 | — |
| 2024-03-06 | 52.72 | $52.86 | — |
| 2024-03-05 | 52.60 | $52.54 | — |
| 2024-03-04 | 52.55 | $52.87 | — |
| 2024-03-01 | 52.38 | $52.71 | — |
| 2024-02-29 | 52.22 | $52.37 | — |
| 2024-02-28 | 52.13 | $52.14 | — |
| 2024-02-27 | 52.08 | $52.27 | — |
| 2024-02-26 | 51.98 | $52.13 | — |
| 2024-02-23 | 51.90 | $52.26 | — |
| 2024-02-22 | 51.76 | $52.10 | — |
| 2024-02-21 | 51.63 | $51.55 | — |
| 2024-02-20 | 51.64 | $51.46 | — |
| 2024-02-16 | 51.68 | $51.60 | — |
| 2024-02-15 | 51.68 | $51.90 | — |
| 2024-02-14 | 51.59 | $51.56 | — |
| 2024-02-13 | 51.58 | $50.99 | — |
| 2024-02-12 | 51.74 | $51.94 | — |
| 2024-02-09 | 51.63 | $51.64 | — |
| 2024-02-08 | 51.58 | $51.52 | — |
| 2024-02-07 | 51.57 | $51.50 | — |
| 2024-02-06 | 51.54 | $51.49 | — |
| 2024-02-05 | 51.51 | $51.24 | — |
| 2024-02-02 | 51.55 | $51.60 | — |
| 2024-02-01 | 51.47 | $51.67 | — |
| 2024-01-31 | 51.36 | $51.05 | — |
| 2024-01-30 | 51.40 | $51.72 | — |
| 2024-01-29 | 51.23 | $51.57 | — |
| 2024-01-26 | 51.08 | $51.35 | — |
| 2024-01-25 | 50.95 | $51.43 | — |
| 2024-01-24 | 50.76 | $50.96 | — |
| 2024-01-23 | 50.67 | $51.04 | — |
| 2024-01-22 | 50.54 | $50.94 | — |
| 2024-01-19 | 50.41 | $50.66 | — |
| 2024-01-18 | 50.34 | $50.15 | — |
| 2024-01-17 | 50.40 | $49.84 | — |
| 2024-01-16 | 50.58 | $50.26 | — |
| 2024-01-12 | 50.66 | $50.39 | — |
| 2024-01-11 | 50.71 | $50.40 | — |
| 2024-01-10 | 50.76 | $50.57 | — |
| 2024-01-09 | 50.76 | $50.53 | — |
| 2024-01-08 | 50.76 | $50.87 | — |
| 2024-01-05 | 50.65 | $50.25 | — |
| 2024-01-04 | 50.70 | $50.02 | — |
| 2024-01-03 | 50.83 | $50.00 | — |
| 2024-01-02 | 50.98 | $50.57 | — |
| 2023-12-29 | 50.96 | $50.54 | — |
| 2023-12-28 | 50.95 | $50.70 | — |
| 2023-12-27 | 50.86 | $50.62 | — |
| 2023-12-26 | 50.76 | $50.56 | — |
| 2023-12-22 | 50.65 | $50.26 | — |
| 2023-12-21 | 50.59 | $50.08 | — |
| 2023-12-20 | 50.56 | $49.33 | — |
| 2023-12-19 | 50.74 | $50.85 | — |
| 2023-12-18 | 50.46 | $50.43 | — |
| 2023-12-15 | 50.24 | $50.37 | — |
| 2023-12-14 | 49.97 | $50.64 | — |
| 2023-12-13 | 49.53 | $49.98 | — |
| 2023-12-12 | 49.20 | $48.94 | — |
| 2023-12-11 | 49.11 | $49.18 | — |
| 2023-12-08 | 48.90 | $48.65 | — |
| 2023-12-07 | 48.81 | $48.53 | — |
| 2023-12-06 | 48.72 | $48.20 | — |
| 2023-12-05 | 48.70 | $48.17 | — |
| 2023-12-04 | 48.68 | $48.50 | — |
| 2023-12-01 | 48.52 | $48.65 | — |
| 2023-11-30 | 48.28 | $48.10 | — |
| 2023-11-29 | 48.13 | $47.83 | — |
| 2023-11-28 | 48.03 | $47.58 | — |
| 2023-11-27 | 47.97 | $47.63 | — |
| 2023-11-24 | 47.86 | $47.79 | — |
| 2023-11-22 | 47.67 | $47.65 | — |
| 2023-11-21 | 47.47 | $47.49 | — |
| 2023-11-20 | 47.25 | $47.52 | — |
| 2023-11-17 | 46.97 | $47.16 | — |
| 2023-11-16 | 46.73 | $46.92 | — |
| 2023-11-15 | 46.51 | $47.20 | — |
| 2023-11-14 | 46.14 | $46.84 | — |
| 2023-11-13 | 45.79 | $45.87 | — |
| 2023-11-10 | 45.67 | $45.97 | — |
| 2023-11-09 | 45.48 | $45.50 | — |
| 2023-11-08 | 45.41 | $45.81 | — |
| 2023-11-07 | 45.21 | $45.96 | — |
| 2023-11-06 | 44.92 | $45.88 | — |
| 2023-11-03 | 44.60 | $46.05 | — |
| 2023-11-02 | 44.16 | $45.40 | — |
| 2023-11-01 | 43.83 | $44.54 | — |
| 2023-10-31 | 43.71 | $44.18 | — |
| 2023-10-30 | 43.69 | $43.73 | — |
| 2023-10-27 | 43.82 | $43.13 | — |
| 2023-10-26 | 44.18 | $43.54 | — |
| 2023-10-25 | 44.49 | $44.08 | — |
| 2023-10-24 | 44.71 | $44.72 | — |
| 2023-10-23 | 44.79 | $44.22 | — |
| 2023-10-20 | 45.05 | $44.56 | — |
| 2023-10-19 | 45.26 | $45.12 | — |
| 2023-10-18 | 45.34 | $45.43 | — |
| 2023-10-17 | 45.35 | $46.07 | — |
| 2023-10-16 | 45.17 | $45.82 | — |
| 2023-10-13 | 45.03 | $45.22 | — |
| 2023-10-12 | 45.05 | $45.23 | — |
| 2023-10-11 | 45.09 | $45.83 | — |
| 2023-10-10 | 44.96 | $45.79 | — |
| 2023-10-09 | 44.81 | $45.39 | — |
| 2023-10-06 | 44.78 | $45.28 | — |
| 2023-10-05 | 44.78 | $45.01 | — |
| 2023-10-04 | 44.88 | $45.05 | — |
| 2023-10-03 | 45.01 | $44.67 | — |
| 2023-10-02 | 45.30 | $45.31 | — |
| 2023-09-29 | 45.46 | $45.58 | — |
| 2023-09-28 | 45.58 | $45.63 | — |
| 2023-09-27 | 45.72 | $45.32 | — |
| 2023-09-26 | 46.00 | $45.31 | — |
| 2023-09-25 | 46.36 | $45.89 | — |
| 2023-09-22 | 46.62 | $45.94 | — |
| 2023-09-21 | 46.92 | $46.17 | — |
| 2023-09-20 | 47.23 | $46.90 | — |
| 2023-09-19 | 47.37 | $47.10 | — |
| 2023-09-18 | 47.48 | $47.28 | — |
| 2023-09-15 | 47.57 | $47.60 | — |
| 2023-09-14 | 47.57 | $47.92 | — |
| 2023-09-13 | 47.46 | $47.39 | — |
| 2023-09-12 | 47.51 | $47.34 | — |
| 2023-09-11 | 47.58 | $47.59 | — |
| 2023-09-08 | 47.59 | $47.51 | — |
| 2023-09-07 | 47.63 | $47.52 | — |
| 2023-09-06 | 47.68 | $47.77 | — |
| 2023-09-05 | 47.65 | $47.88 | — |
| 2023-09-01 | 47.59 | $48.45 | — |
| 2023-08-31 | 47.33 | $48.07 | — |
| 2023-08-30 | 47.14 | $48.13 | — |
| 2023-08-29 | 46.90 | $47.87 | — |
| 2023-08-28 | 46.69 | $47.25 | — |
| 2023-08-25 | 46.64 | $46.85 | — |
| 2023-08-24 | 46.71 | $46.64 | — |
| 2023-08-23 | 46.87 | $47.10 | — |
| 2023-08-22 | 46.93 | $46.65 | — |
| 2023-08-21 | 47.16 | $46.92 | — |
| 2023-08-18 | 47.35 | $46.94 | — |
| 2023-08-17 | 47.59 | $47.10 | — |
| 2023-08-16 | 47.83 | $47.33 | — |
| 2023-08-15 | 48.06 | $47.63 | — |
| 2023-08-14 | 48.24 | $48.13 | — |
| 2023-08-11 | 48.30 | $48.05 | — |
| 2023-08-10 | 48.40 | $47.98 | — |
| 2023-08-09 | 48.55 | $47.97 | — |
| 2023-08-08 | 48.72 | $48.21 | — |
| 2023-08-07 | 48.86 | $48.58 | — |
| 2023-08-04 | 48.90 | $48.32 | — |
| 2023-08-03 | 49.03 | $48.32 | — |
| 2023-08-02 | 49.17 | $48.56 | — |
| 2023-08-01 | 49.27 | $49.16 | — |
| 2023-07-31 | 49.18 | $49.09 | — |
| 2023-07-28 | 49.09 | $49.05 | — |
| 2023-07-27 | 48.98 | $48.77 | — |
| 2023-07-26 | 48.92 | $48.96 | — |
| 2023-07-25 | 48.79 | $48.70 | — |
| 2023-07-24 | 48.69 | $48.77 | — |
| 2023-07-21 | 48.54 | $48.59 | — |
| 2023-07-20 | 48.41 | $48.55 | — |
| 2023-07-19 | 48.24 | $48.56 | — |
| 2023-07-18 | 48.04 | $48.31 | — |
| 2023-07-17 | 47.85 | $47.77 | — |
| 2023-07-14 | 47.80 | $47.74 | — |
| 2023-07-13 | 47.73 | $47.95 | — |
| 2023-07-12 | 47.57 | $47.81 | — |
| 2023-07-11 | 47.42 | $47.55 | — |
| 2023-07-10 | 47.30 | $47.14 | — |
| 2023-07-07 | 47.29 | $46.79 | — |
| 2023-07-06 | 47.38 | $46.88 | — |
| 2023-07-05 | 47.46 | $47.34 | — |
| 2023-07-03 | 47.39 | $47.56 | — |
| 2023-06-30 | 47.24 | $47.38 | — |
| 2023-06-29 | 47.10 | $46.99 | — |
| 2023-06-28 | 47.05 | $46.86 | — |
| 2023-06-27 | 47.02 | $46.90 | — |
| 2023-06-26 | 46.96 | $46.35 | — |
| 2023-06-23 | 47.06 | $46.39 | — |
| 2023-06-22 | 47.16 | $46.72 | — |
| 2023-06-21 | 47.17 | $46.67 | — |
| 2023-06-20 | 47.18 | $46.90 | — |
| 2023-06-16 | 47.12 | $47.45 | — |
| 2023-06-15 | 46.85 | $47.52 | — |
| 2023-06-14 | 46.50 | $46.90 | — |
| 2023-06-13 | 46.25 | $46.84 | — |
| 2023-06-12 | 45.97 | $46.44 | — |
| 2023-06-09 | 45.74 | $45.99 | — |
| 2023-06-08 | 45.61 | $45.96 | — |
| 2023-06-07 | 45.45 | $45.87 | — |
| 2023-06-06 | 45.28 | $45.85 | — |
| 2023-06-05 | 45.09 | $45.54 | — |
| 2023-06-02 | 44.95 | $45.74 | — |
| 2023-06-01 | 44.72 | $44.84 | — |
| 2023-05-31 | 44.72 | $44.51 | — |
| 2023-05-30 | 44.84 | $44.77 | — |
| 2023-05-26 | 44.90 | $44.99 | — |
| 2023-05-25 | 44.90 | $44.51 | — |
| 2023-05-24 | 45.07 | $44.49 | — |
| 2023-05-23 | 45.28 | $45.08 | — |
| 2023-05-22 | 45.35 | $45.55 | — |
| 2023-05-19 | 45.28 | $45.53 | — |
| 2023-05-18 | 45.21 | $45.71 | — |
| 2023-05-17 | 45.07 | $45.37 | — |
| 2023-05-16 | 45.00 | $44.79 | — |
| 2023-05-15 | 45.11 | $45.24 | — |
| 2023-05-12 | 45.10 | $44.89 | — |
| 2023-05-11 | 45.21 | $44.98 | — |
| 2023-05-10 | 45.31 | $45.03 | — |
| 2023-05-09 | 45.42 | $45.24 | — |
| 2023-05-08 | 45.49 | $45.50 | — |
| 2023-05-05 | 45.49 | $45.58 | — |
| 2023-05-04 | 45.46 | $44.83 | — |
| 2023-05-03 | 45.67 | $45.01 | — |
| 2023-05-02 | 45.87 | $45.33 | — |
| 2023-05-01 | 46.01 | $46.05 | — |
| 2023-04-28 | 45.95 | $46.30 | — |
| 2023-04-27 | 45.79 | $45.64 | — |
| 2023-04-26 | 45.81 | $44.90 | — |
| 2023-04-25 | 46.06 | $45.18 | — |
| 2023-04-24 | 46.27 | $45.95 | — |
| 2023-04-21 | 46.28 | $46.02 | — |
| 2023-04-20 | 46.27 | $45.89 | — |
| 2023-04-19 | 46.29 | $46.18 | — |
| 2023-04-18 | 46.22 | $46.23 | — |
| 2023-04-17 | 46.10 | $46.19 | — |
| 2023-04-14 | 45.97 | $45.97 | — |
| 2023-04-13 | 45.88 | $46.03 | — |
| 2023-04-12 | 45.75 | $45.73 | — |
| 2023-04-11 | 45.67 | $46.10 | — |
| 2023-04-10 | 45.46 | $45.89 | — |
| 2023-04-06 | 45.27 | $45.59 | — |
| 2023-04-05 | 45.14 | $45.44 | — |
| 2023-04-04 | 45.02 | $45.59 | — |
| 2023-04-03 | 44.83 | $46.02 | — |
| 2023-03-31 | 44.47 | $45.92 | — |
| 2023-03-30 | 44.07 | $45.18 | — |
| 2023-03-29 | 43.83 | $45.09 | — |
| 2023-03-28 | 43.57 | $44.42 | — |
| 2023-03-27 | 43.48 | $44.42 | — |
| 2023-03-24 | 43.40 | $44.06 | — |
| 2023-03-23 | 43.42 | $43.88 | — |
| 2023-03-22 | 43.53 | $43.91 | — |
| 2023-03-21 | 43.66 | $44.80 | — |
| 2023-03-20 | 43.57 | $44.18 | — |
| 2023-03-17 | 43.68 | $43.77 | — |
| 2023-03-16 | 43.96 | $44.40 | — |
| 2023-03-15 | 44.12 | $43.76 | — |
| 2023-03-14 | 44.54 | $44.24 | — |
| 2023-03-13 | 44.93 | $43.55 | — |
| 2023-03-10 | 45.63 | $44.47 | — |
| 2023-03-09 | 46.21 | $45.59 | — |
| 2023-03-08 | 46.57 | $46.63 | — |
| 2023-03-07 | 46.69 | $46.58 | — |
| 2023-03-06 | 46.86 | $47.37 | — |
| 2023-03-03 | 46.83 | $47.49 | — |
| 2023-03-02 | 46.76 | $46.80 | — |
| 2023-03-01 | 46.90 | $46.55 | — |
| 2023-02-28 | 47.16 | $46.82 | — |
| 2023-02-27 | 47.40 | $46.95 | — |
| 2023-02-24 | 47.66 | $46.90 | — |
| 2023-02-23 | 47.99 | $47.29 | — |
| 2023-02-22 | 48.27 | $47.30 | — |
| 2023-02-21 | 48.62 | $47.38 | — |
| 2023-02-17 | 49.01 | $48.52 | — |
| 2023-02-16 | 49.12 | $48.53 | — |
| 2023-02-15 | 49.25 | $49.15 | — |
| 2023-02-14 | 49.19 | $48.93 | — |
| 2023-02-13 | 49.19 | $48.98 | — |
| 2023-02-10 | 49.17 | $48.47 | — |
| 2023-02-09 | 49.29 | $48.20 | — |
| 2023-02-08 | 49.52 | $48.78 | — |
| 2023-02-07 | 49.59 | $49.43 | — |
| 2023-02-06 | 49.47 | $49.05 | — |
| 2023-02-03 | 49.42 | $49.48 | — |
| 2023-02-02 | 49.21 | $49.91 | — |
| 2023-02-01 | 48.81 | $49.17 | — |
| 2023-01-31 | 48.54 | $48.59 | — |
| 2023-01-30 | 48.39 | $47.99 | — |
| 2023-01-27 | 48.38 | $48.47 | — |
| 2023-01-26 | 48.21 | $48.38 | — |
| 2023-01-25 | 48.01 | $48.11 | — |
| 2023-01-24 | 47.86 | $48.01 | — |
| 2023-01-23 | 47.69 | $48.06 | — |
| 2023-01-20 | 47.45 | $47.40 | — |
| 2023-01-19 | 47.37 | $46.52 | — |
| 2023-01-18 | 47.54 | $47.19 | — |
| 2023-01-17 | 47.53 | $47.87 | — |
| 2023-01-13 | 47.30 | $48.00 | — |
| 2023-01-12 | 46.96 | $47.85 | — |
| 2023-01-11 | 46.59 | $47.66 | — |
| 2023-01-10 | 46.19 | $47.26 | — |
| 2023-01-09 | 45.84 | $46.80 | — |
| 2023-01-06 | 45.55 | $46.87 | — |
| 2023-01-05 | 45.19 | $45.83 | — |
| 2023-01-04 | 45.07 | $46.10 | — |
| 2023-01-03 | 44.86 | $45.39 | — |
| 2022-12-30 | 44.83 | $45.27 | — |
| 2022-12-29 | 44.84 | $45.33 | — |
| 2022-12-28 | 44.84 | $44.62 | — |
| 2022-12-27 | 45.08 | $45.13 | — |
| 2022-12-23 | 45.22 | $45.20 | — |
| 2022-12-22 | 45.38 | $45.03 | — |
| 2022-12-21 | 45.63 | $45.33 | — |
| 2022-12-20 | 45.85 | $45.33 | — |
| 2022-12-19 | 46.12 | $45.23 | — |
| 2022-12-16 | 46.49 | $45.60 | — |
| 2022-12-15 | 46.82 | $46.02 | — |
| 2022-12-14 | 47.08 | $47.02 | — |
| 2022-12-13 | 47.09 | $47.20 | — |
| 2022-12-12 | 47.04 | $46.83 | — |
| 2022-12-09 | 47.09 | $46.31 | — |
| 2022-12-08 | 47.30 | $46.77 | — |
| 2022-12-07 | 47.42 | $46.45 | — |
| 2022-12-06 | 47.65 | $46.37 | — |
| 2022-12-05 | 47.95 | $46.93 | — |
| 2022-12-02 | 48.12 | $47.90 | — |
| 2022-12-01 | 48.00 | $47.97 | — |
| 2022-11-30 | 47.83 | $48.02 | — |
| 2022-11-29 | 47.59 | $46.91 | — |
| 2022-11-28 | 47.63 | $46.84 | — |
| 2022-11-25 | 47.69 | $47.61 | — |
| 2022-11-23 | 47.50 | $47.50 | — |
| 2022-11-22 | 47.28 | $47.19 | — |
| 2022-11-21 | 47.11 | $46.41 | — |
| 2022-11-18 | 47.12 | $46.47 | — |
| 2022-11-17 | 47.10 | $46.03 | — |
| 2022-11-16 | 47.20 | $46.73 | — |
| 2022-11-15 | 47.08 | $47.21 | — |
| 2022-11-14 | 46.77 | $46.93 | — |
| 2022-11-11 | 46.45 | $47.21 | — |
| 2022-11-10 | 45.96 | $46.76 | — |
| 2022-11-09 | 45.49 | $44.68 | — |
| 2022-11-08 | 45.57 | $45.38 | — |
| 2022-11-07 | 45.43 | $45.17 | — |
| 2022-11-04 | 45.31 | $44.78 | — |
| 2022-11-03 | 45.27 | $44.05 | — |
| 2022-11-02 | 45.44 | $44.59 | — |
| 2022-11-01 | 45.46 | $45.66 | — |
| 2022-10-31 | 45.14 | $45.67 | — |
| 2022-10-28 | 44.73 | $46.05 | — |
| 2022-10-27 | 44.09 | $44.67 | — |
| 2022-10-26 | 43.74 | $44.70 | — |
| 2022-10-25 | 43.31 | $44.53 | — |
| 2022-10-24 | 42.82 | $43.80 | — |
| 2022-10-21 | 42.46 | $43.21 | — |
| 2022-10-20 | 42.22 | $42.16 | — |
| 2022-10-19 | 42.25 | $42.56 | — |
| 2022-10-18 | 42.17 | $43.23 | — |
| 2022-10-17 | 41.87 | $42.80 | — |
| 2022-10-14 | 41.65 | $41.81 | — |
| 2022-10-13 | 41.70 | $42.65 | — |
| 2022-10-12 | 41.51 | $41.60 | — |
| 2022-10-11 | 41.62 | $41.77 | — |
| 2022-10-10 | 41.72 | $41.89 | — |
| 2022-10-07 | 41.81 | $42.03 | — |
| 2022-10-06 | 41.89 | $42.96 | — |
| 2022-10-05 | 41.71 | $43.47 | — |
| 2022-10-04 | 41.35 | $43.48 | — |
| 2022-10-03 | 40.92 | $42.08 | — |
| 2022-09-30 | 40.87 | $40.97 | — |
| 2022-09-29 | 41.18 | $41.42 | — |
| 2022-09-28 | 41.44 | $42.19 | — |
| 2022-09-27 | 41.55 | $41.10 | — |
| 2022-09-26 | 42.04 | $41.17 | — |
| 2022-09-23 | 42.65 | $41.82 | — |
| 2022-09-22 | 43.20 | $42.46 | — |
| 2022-09-21 | 43.69 | $42.96 | — |
| 2022-09-20 | 44.15 | $43.78 | — |
| 2022-09-19 | 44.46 | $44.46 | — |
| 2022-09-16 | 44.63 | $44.27 | — |
| 2022-09-15 | 44.91 | $44.69 | — |
| 2022-09-14 | 45.14 | $44.92 | — |
| 2022-09-13 | 45.34 | $45.01 | — |
| 2022-09-12 | 45.58 | $46.95 | — |
| 2022-09-09 | 45.26 | $46.50 | — |
| 2022-09-08 | 45.02 | $45.85 | — |
| 2022-09-07 | 44.95 | $45.40 | — |
| 2022-09-06 | 45.02 | $44.51 | — |
| 2022-09-02 | 45.40 | $44.75 | — |
| 2022-09-01 | 45.80 | $45.26 | — |
| 2022-08-31 | 46.14 | $45.00 | — |
| 2022-08-30 | 46.63 | $45.41 | — |
| 2022-08-29 | 47.12 | $45.77 | — |
| 2022-08-26 | 47.59 | $46.11 | — |
| 2022-08-25 | 48.05 | $47.65 | — |
| 2022-08-24 | 48.13 | $47.12 | — |
| 2022-08-23 | 48.38 | $46.98 | — |
| 2022-08-22 | 48.73 | $47.18 | — |
| 2022-08-19 | 49.07 | $48.22 | — |
| 2022-08-18 | 49.15 | $48.80 | — |
| 2022-08-17 | 49.04 | $48.78 | — |
| 2022-08-16 | 48.90 | $49.20 | — |
| 2022-08-15 | 48.58 | $48.99 | — |
| 2022-08-12 | 48.24 | $48.78 | — |
| 2022-08-11 | 47.88 | $48.04 | — |
| 2022-08-10 | 47.66 | $47.91 | — |
| 2022-08-09 | 47.43 | $46.94 | — |
| 2022-08-08 | 47.44 | $47.32 | — |
| 2022-08-05 | 47.33 | $47.25 | — |
| 2022-08-04 | 47.20 | $47.28 | — |
| 2022-08-03 | 47.02 | $47.19 | — |
| 2022-08-02 | 46.82 | $46.34 | — |
| 2022-08-01 | 46.84 | $46.88 | — |
| 2022-07-29 | 46.69 | $46.93 | — |
| 2022-07-28 | 46.48 | $46.79 | — |
| 2022-07-27 | 46.25 | $46.36 | — |
| 2022-07-26 | 46.11 | $45.59 | — |
| 2022-07-25 | 46.18 | $46.05 | — |
| 2022-07-22 | 46.11 | $45.97 | — |
| 2022-07-21 | 46.04 | $46.47 | — |
| 2022-07-20 | 45.79 | $46.28 | — |
| 2022-07-19 | 45.55 | $46.31 | — |
| 2022-07-18 | 45.24 | $45.11 | — |
| 2022-07-15 | 45.24 | $45.56 | — |
| 2022-07-14 | 45.10 | $44.62 | — |
| 2022-07-13 | 45.23 | $45.01 | — |
| 2022-07-12 | 45.26 | $45.24 | — |
| 2022-07-11 | 45.23 | $45.45 | — |
| 2022-07-08 | 45.12 | $45.81 | — |
| 2022-07-07 | 44.88 | $45.79 | — |
| 2022-07-06 | 44.59 | $45.11 | — |
| 2022-07-05 | 44.46 | $44.96 | — |
| 2022-07-01 | 44.35 | $44.79 | — |
| 2022-06-30 | 44.29 | $44.30 | — |
| 2022-06-29 | 44.37 | $44.67 | — |
| 2022-06-28 | 44.36 | $44.84 | — |
| 2022-06-27 | 44.31 | $45.69 | — |
| 2022-06-24 | 43.99 | $45.80 | — |
| 2022-06-23 | 43.58 | $44.43 | — |
| 2022-06-22 | 43.53 | $43.98 | — |
| 2022-06-21 | 43.63 | $44.00 | — |
| 2022-06-17 | 43.76 | $43.22 | — |
| 2022-06-16 | 44.19 | $42.79 | — |
| 2022-06-15 | 44.87 | $44.04 | — |
| 2022-06-14 | 45.31 | $43.52 | — |
| 2022-06-13 | 46.02 | $43.52 | — |
| 2022-06-10 | 46.90 | $45.08 | — |
| 2022-06-09 | 47.49 | $46.29 | — |
| 2022-06-08 | 47.81 | $47.44 | — |
| 2022-06-07 | 47.84 | $48.04 | — |
| 2022-06-06 | 47.68 | $47.68 | — |
| 2022-06-03 | 47.60 | $47.64 | — |
| 2022-06-02 | 47.50 | $48.24 | — |
| 2022-06-01 | 47.20 | $47.65 | — |
| 2022-05-31 | 47.02 | $48.16 | — |
| 2022-05-27 | 46.64 | $48.55 | — |
| 2022-05-26 | 46.06 | $47.49 | — |
| 2022-05-25 | 45.70 | $46.56 | — |
| 2022-05-24 | 45.57 | $46.01 | — |
| 2022-05-23 | 45.59 | $46.40 | — |
| 2022-05-20 | 45.51 | $45.53 | — |
| 2022-05-19 | 45.71 | $45.54 | — |
| 2022-05-18 | 45.97 | $46.01 | — |
| 2022-05-17 | 46.14 | $47.66 | — |
| 2022-05-16 | 45.85 | $46.54 | — |
| 2022-05-13 | 45.87 | $46.65 | — |
| 2022-05-12 | 45.88 | $45.81 | — |
| 2022-05-11 | 46.18 | $45.47 | — |
| 2022-05-10 | 46.67 | $46.19 | — |
| 2022-05-09 | 47.05 | $46.11 | — |
| 2022-05-06 | 47.56 | $47.12 | — |
| 2022-05-05 | 47.88 | $47.79 | — |
| 2022-05-04 | 48.07 | $49.47 | — |
| 2022-05-03 | 47.78 | $48.08 | — |
| 2022-05-02 | 47.88 | $47.55 | — |
| 2022-04-29 | 48.18 | $47.37 | — |
| 2022-04-28 | 48.62 | $48.90 | — |
| 2022-04-27 | 48.69 | $47.82 | — |
| 2022-04-26 | 49.12 | $47.89 | — |
| 2022-04-25 | 49.63 | $49.07 | — |
| 2022-04-22 | 49.89 | $48.61 | — |
| 2022-04-21 | 50.35 | $50.19 | — |
| 2022-04-20 | 50.41 | $50.76 | — |
| 2022-04-19 | 50.31 | $50.56 | — |
| 2022-04-18 | 50.26 | $49.66 | — |
| 2022-04-14 | 50.48 | $50.00 | — |
| 2022-04-13 | 50.64 | $50.57 | — |
| 2022-04-12 | 50.65 | $49.88 | — |
| 2022-04-11 | 50.89 | $50.21 | — |
| 2022-04-08 | 51.07 | $50.66 | — |
| 2022-04-07 | 51.14 | $50.48 | — |
| 2022-04-06 | 51.29 | $50.39 | — |
| 2022-04-05 | 51.49 | $50.68 | — |
| 2022-04-04 | 51.64 | $51.31 | — |
| 2022-04-01 | 51.61 | $51.01 | — |
| 2022-03-31 | 51.67 | $50.96 | — |
| 2022-03-30 | 51.74 | $51.87 | — |
| 2022-03-29 | 51.54 | $52.38 | — |
| 2022-03-28 | 51.12 | $51.52 | — |
| 2022-03-25 | 50.87 | $51.34 | — |
| 2022-03-24 | 50.63 | $51.18 | — |
| 2022-03-23 | 50.38 | $50.57 | — |
| 2022-03-22 | 50.27 | $51.44 | — |
| 2022-03-21 | 49.85 | $50.80 | — |
| 2022-03-18 | 49.56 | $51.03 | — |
| 2022-03-17 | 49.13 | $50.71 | — |
| 2022-03-16 | 48.72 | $50.35 | — |
| 2022-03-15 | 48.35 | $49.12 | — |
| 2022-03-14 | 48.31 | $48.39 | — |
| 2022-03-11 | 48.50 | $48.40 | — |
| 2022-03-10 | 48.75 | $48.87 | — |
| 2022-03-09 | 48.92 | $49.28 | — |
| 2022-03-08 | 49.01 | $48.12 | — |
| 2022-03-07 | 49.51 | $48.30 | — |
| 2022-03-04 | 50.08 | $49.99 | — |
| 2022-03-03 | 50.24 | $50.57 | — |
| 2022-03-02 | 50.27 | $50.79 | — |
| 2022-03-01 | 50.26 | $49.65 | — |
| 2022-02-28 | 50.61 | $50.81 | — |
| 2022-02-25 | 50.68 | $51.18 | — |
| 2022-02-24 | 50.66 | $50.14 | — |
| 2022-02-23 | 50.98 | $49.89 | — |
| 2022-02-22 | 51.46 | $50.73 | — |
| 2022-02-18 | 51.78 | $51.14 | — |
| 2022-02-17 | 52.05 | $51.49 | — |
| 2022-02-16 | 52.28 | $52.53 | — |
| 2022-02-15 | 52.23 | $52.40 | — |
| 2022-02-14 | 52.22 | $51.58 | — |
| 2022-02-11 | 52.46 | $51.88 | — |
| 2022-02-10 | 52.67 | $52.75 | — |
| 2022-02-09 | 52.66 | $53.49 | — |
| 2022-02-08 | 52.41 | $52.82 | — |
| 2022-02-07 | 52.32 | $52.46 | — |
| 2022-02-04 | 52.33 | $52.52 | — |
| 2022-02-03 | 52.33 | $52.55 | — |
| 2022-02-02 | 52.33 | $53.32 | — |
| 2022-02-01 | 52.09 | $52.98 | — |
| 2022-01-31 | 51.92 | $52.57 | — |
| 2022-01-28 | 51.85 | $52.00 | — |
| 2022-01-27 | 51.95 | $51.11 | — |
| 2022-01-26 | 52.38 | $51.48 | — |
| 2022-01-25 | 52.79 | $51.72 | — |
| 2022-01-24 | 53.22 | $52.08 | — |
| 2022-01-21 | 53.64 | $51.89 | — |
| 2022-01-20 | 54.21 | $52.58 | — |
| 2022-01-19 | 54.69 | $53.18 | — |
| 2022-01-18 | 55.07 | $53.94 | — |
| 2022-01-14 | 55.30 | $55.05 | — |
| 2022-01-13 | 55.21 | $54.98 | — |
| 2022-01-12 | 55.12 | $55.08 | — |
| 2022-01-11 | 54.97 | $55.05 | — |
| 2022-01-10 | 54.79 | $54.53 | — |
| 2022-01-07 | 54.73 | $54.61 | — |
| 2022-01-06 | 54.63 | $54.55 | — |
| 2022-01-05 | 54.51 | $54.42 | — |
| 2022-01-04 | 54.41 | $54.93 | — |
| 2022-01-03 | 54.12 | $54.49 | — |
| 2021-12-31 | 53.90 | $54.03 | — |
| 2021-12-30 | 53.78 | $54.21 | — |
| 2021-12-29 | 53.58 | $54.44 | — |
| 2021-12-28 | 53.27 | $54.10 | — |
| 2021-12-27 | 53.00 | $54.10 | — |
| 2021-12-23 | 52.68 | $53.57 | — |
| 2021-12-22 | 52.47 | $53.20 | — |
| 2021-12-21 | 52.34 | $53.76 | — |
| 2021-12-20 | 52.03 | $52.59 | — |
| 2021-12-17 | 52.03 | $53.27 | — |
| 2021-12-16 | 51.84 | $53.45 | — |
| 2021-12-15 | 51.58 | $53.32 | — |
| 2021-12-14 | 51.32 | $52.61 | — |
| 2021-12-13 | 51.26 | $52.76 | — |
| 2021-12-10 | 51.18 | $53.22 | — |
| 2021-12-09 | 50.97 | $52.94 | — |
| 2021-12-08 | 50.84 | $53.27 | — |
| 2021-12-07 | 50.61 | $53.14 | — |
| 2021-12-06 | 50.43 | $52.29 | — |
| 2021-12-03 | 50.52 | $51.51 | — |
| 2021-12-02 | 50.93 | $51.75 | — |
| 2021-12-01 | 51.41 | $50.88 | — |
| 2021-11-30 | 52.32 | $51.17 | — |
| 2021-11-29 | 53.39 | $52.43 | — |
| 2021-11-26 | 54.33 | $52.13 | — |
| 2021-11-24 | 55.61 | $53.46 | — |
| 2021-11-23 | 56.79 | $53.67 | — |
| 2021-11-22 | 58.18 | $53.35 | — |
| 2021-11-19 | 59.99 | $53.23 | — |
| 2021-11-18 | 62.24 | $61.61 | — |
| 2021-11-17 | 62.32 | $61.61 | — |
| 2021-11-16 | 62.41 | $62.12 | — |
| 2021-11-15 | 62.35 | $62.09 | — |
| 2021-11-12 | 62.28 | $62.26 | — |
| 2021-11-11 | 62.12 | $61.88 | — |
| 2021-11-10 | 62.03 | $61.67 | — |
| 2021-11-09 | 61.99 | $61.91 | — |
| 2021-11-08 | 61.84 | $61.88 | — |
| 2021-11-05 | 61.66 | $61.77 | — |
| 2021-11-04 | 61.46 | $61.70 | — |
| 2021-11-03 | 61.23 | $61.76 | — |
| 2021-11-02 | 60.93 | $61.17 | — |
| 2021-11-01 | 60.73 | $60.88 | — |
| 2021-10-29 | 60.58 | $60.49 | — |
| 2021-10-28 | 60.52 | $60.44 | — |
| 2021-10-27 | 60.45 | $59.73 | — |
| 2021-10-26 | 60.58 | $60.57 | — |
| 2021-10-25 | 60.47 | $60.55 | — |
| 2021-10-22 | 60.33 | $60.55 | — |
| 2021-10-21 | 60.16 | $60.65 | — |
| 2021-10-20 | 59.91 | $60.73 | — |
| 2021-10-19 | 59.59 | $60.41 | — |
| 2021-10-18 | 59.29 | $59.90 | — |
| 2021-10-15 | 59.09 | $59.94 | — |
| 2021-10-14 | 58.84 | $59.69 | — |
| 2021-10-13 | 58.62 | $58.64 | — |
| 2021-10-12 | 58.68 | $58.66 | — |
| 2021-10-11 | 58.76 | $58.84 | — |
| 2021-10-08 | 58.81 | $59.20 | — |
| 2021-10-07 | 58.76 | $59.47 | — |
| 2021-10-06 | 58.62 | $58.99 | — |
| 2021-10-05 | 58.61 | $58.97 | — |
| 2021-10-04 | 58.61 | $58.47 | — |
| 2021-10-01 | 58.78 | $59.03 | — |
| 2021-09-30 | 58.83 | $58.21 | — |
| 2021-09-29 | 59.15 | $59.09 | — |
| 2021-09-28 | 59.27 | $59.21 | — |
| 2021-09-27 | 59.39 | $60.15 | — |
| 2021-09-24 | 59.24 | $60.07 | — |
| 2021-09-23 | 59.09 | $59.93 | — |
| 2021-09-22 | 58.97 | $59.03 | — |
| 2021-09-21 | 59.12 | $58.67 | — |
| 2021-09-20 | 59.42 | $58.80 | — |
| 2021-09-17 | 59.76 | $59.67 | — |
| 2021-09-16 | 59.91 | $60.02 | — |
| 2021-09-15 | 59.99 | $60.07 | — |
| 2021-09-14 | 60.07 | $59.54 | — |
| 2021-09-13 | 60.35 | $60.10 | — |
| 2021-09-10 | 60.51 | $59.75 | — |
| 2021-09-09 | 60.83 | $60.20 | — |
| 2021-09-08 | 61.08 | $60.35 | — |
| 2021-09-07 | 61.33 | $60.69 | — |
| 2021-09-03 | 61.53 | $61.31 | — |
| 2021-09-02 | 61.58 | $61.48 | — |
| 2021-09-01 | 61.58 | $61.35 | — |
| 2021-08-31 | 61.62 | $61.53 | — |
| 2021-08-30 | 61.60 | $61.51 | — |
| 2021-08-27 | 61.59 | $61.85 | — |
| 2021-08-26 | 61.46 | $61.22 | — |
| 2021-08-25 | 61.51 | $61.81 | — |
| 2021-08-24 | 61.37 | $61.47 | — |
| 2021-08-23 | 61.30 | $61.40 | — |
| 2021-08-20 | 61.25 | $60.92 | — |
| 2021-08-19 | 61.33 | $60.53 | — |
| 2021-08-18 | 61.55 | $60.69 | — |
| 2021-08-17 | 61.76 | $61.39 | — |
| 2021-08-16 | 61.79 | $61.78 | — |
| 2021-08-13 | 61.69 | $61.69 | — |
| 2021-08-12 | 61.60 | $61.71 | — |
| 2021-08-11 | 61.48 | $61.84 | — |
| 2021-08-10 | 61.28 | $61.51 | — |
| 2021-08-09 | 61.14 | $61.42 | — |
| 2021-08-06 | 61.00 | $61.55 | — |
| 2021-08-05 | 60.78 | $61.18 | — |
| 2021-08-04 | 60.62 | $60.60 | — |
| 2021-08-03 | 60.62 | $61.07 | — |
| 2021-08-02 | 60.47 | $60.51 | — |
| 2021-07-30 | 60.46 | $60.62 | — |
| 2021-07-29 | 60.41 | $60.79 | — |
| 2021-07-28 | 60.31 | $60.39 | — |
| 2021-07-27 | 60.31 | $60.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.13
2026-07-24
Close Price
$63.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
51.56
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.13 | $63.77 | — |
| 2026-07-23 | 51.93 | $63.61 | — |
| 2026-07-22 | 54.41 | $63.91 | — |
| 2026-07-21 | 55.58 | $64.05 | — |
| 2026-07-20 | 52.67 | $63.63 | — |
| 2026-07-17 | 52.75 | $63.64 | — |
| 2026-07-16 | 59.17 | $64.41 | — |
| 2026-07-15 | 59.44 | $64.44 | — |
| 2026-07-14 | 58.67 | $64.31 | — |
| 2026-07-13 | 59.74 | $64.44 | — |
| 2026-07-10 | 61.82 | $64.69 | — |
| 2026-07-09 | 61.51 | $64.63 | — |
| 2026-07-08 | 59.78 | $64.29 | — |
| 2026-07-07 | 63.95 | $64.81 | — |
| 2026-07-06 | 66.32 | $65.09 | — |
| 2026-07-02 | 65.05 | $64.80 | — |
| 2026-07-01 | 62.94 | $64.34 | — |
| 2026-06-30 | 64.47 | $64.53 | — |
| 2026-06-29 | 63.98 | $64.42 | — |
| 2026-06-26 | 61.66 | $63.90 | — |
| 2026-06-25 | 64.16 | $64.23 | — |
| 2026-06-24 | 60.00 | $63.34 | — |
| 2026-06-23 | 59.95 | $63.33 | — |
| 2026-06-22 | 65.67 | $64.07 | — |
| 2026-06-18 | 64.90 | $63.89 | — |
| 2026-06-17 | 62.05 | $63.26 | — |
| 2026-06-16 | 65.24 | $63.66 | — |
| 2026-06-15 | 66.54 | $63.82 | — |
| 2026-06-12 | 63.00 | $63.01 | — |
| 2026-06-11 | 60.12 | $62.43 | — |
| 2026-06-10 | 54.77 | $61.50 | — |
| 2026-06-09 | 62.19 | $62.37 | — |
| 2026-06-08 | 59.36 | $61.90 | — |
| 2026-06-05 | 57.30 | $61.58 | — |
| 2026-06-04 | 67.71 | $62.60 | — |
| 2026-06-03 | 65.68 | $62.25 | — |
| 2026-06-02 | 66.82 | $62.35 | — |
| 2026-06-01 | 66.15 | $62.23 | — |
| 2026-05-29 | 65.49 | $62.11 | — |
| 2026-05-28 | 66.10 | $62.17 | — |
| 2026-05-27 | 65.59 | $62.07 | — |
| 2026-05-26 | 66.55 | $62.17 | — |
| 2026-05-22 | 62.79 | $61.44 | — |
| 2026-05-21 | 62.40 | $61.37 | — |
| 2026-05-20 | 62.09 | $61.31 | — |
| 2026-05-19 | 58.40 | $60.65 | — |
| 2026-05-18 | 60.34 | $60.88 | — |
| 2026-05-15 | 59.84 | $60.79 | — |
| 2026-05-14 | 66.53 | $61.55 | — |
| 2026-05-13 | 66.39 | $61.52 | — |
| 2026-05-12 | 66.30 | $61.50 | — |
| 2026-05-11 | 66.64 | $61.54 | — |
| 2026-05-08 | 66.19 | $61.43 | — |
| 2026-05-07 | 64.49 | $61.02 | — |
| 2026-05-06 | 69.07 | $61.59 | — |
| 2026-05-05 | 65.15 | $60.64 | — |
| 2026-05-04 | 62.07 | $60.00 | — |
| 2026-05-01 | 64.88 | $60.33 | — |
| 2026-04-30 | 66.35 | $60.50 | — |
| 2026-04-29 | 62.61 | $59.71 | — |
| 2026-04-28 | 62.61 | $59.71 | — |
| 2026-04-27 | 66.31 | $60.15 | — |
| 2026-04-24 | 66.10 | $60.10 | — |
| 2026-04-23 | 64.49 | $59.73 | — |
| 2026-04-22 | 64.57 | $59.74 | — |
| 2026-04-21 | 62.86 | $59.34 | — |
| 2026-04-20 | 64.72 | $59.59 | — |
| 2026-04-17 | 65.75 | $59.73 | — |
| 2026-04-16 | 63.54 | $59.17 | — |
| 2026-04-15 | 62.80 | $58.99 | — |
| 2026-04-14 | 62.36 | $58.88 | — |
| 2026-04-13 | 60.33 | $58.38 | — |
| 2026-04-10 | 57.12 | $57.65 | — |
| 2026-04-09 | 59.43 | $58.02 | — |
| 2026-04-08 | 58.26 | $57.75 | — |
| 2026-04-07 | 49.29 | $56.01 | — |
| 2026-04-06 | 48.69 | $55.91 | — |
| 2026-04-02 | 46.64 | $55.57 | — |
| 2026-04-01 | 44.73 | $55.26 | — |
| 2026-03-31 | 41.46 | $54.75 | — |
| 2026-03-30 | 31.04 | $53.38 | — |
| 2026-03-27 | 32.56 | $53.76 | — |
| 2026-03-26 | 36.67 | $54.67 | — |
| 2026-03-25 | 40.99 | $55.47 | — |
| 2026-03-24 | 39.55 | $55.30 | — |
| 2026-03-23 | 39.31 | $55.27 | — |
| 2026-03-20 | 36.24 | $54.90 | — |
| 2026-03-19 | 39.24 | $55.49 | — |
| 2026-03-18 | 39.08 | $55.47 | — |
| 2026-03-17 | 42.89 | $56.17 | — |
| 2026-03-16 | 40.78 | $55.90 | — |
| 2026-03-13 | 36.73 | $55.41 | — |
| 2026-03-12 | 36.57 | $55.39 | — |
| 2026-03-11 | 40.84 | $56.22 | — |
| 2026-03-10 | 41.17 | $56.28 | — |
| 2026-03-09 | 42.36 | $56.50 | — |
| 2026-03-06 | 39.72 | $56.15 | — |
| 2026-03-05 | 44.98 | $57.09 | — |
| 2026-03-04 | 49.12 | $57.72 | — |
| 2026-03-03 | 46.29 | $57.34 | — |
| 2026-03-02 | 51.20 | $58.03 | — |
| 2026-02-27 | 52.67 | $58.22 | — |
| 2026-02-26 | 52.89 | $58.25 | — |
| 2026-02-25 | 52.24 | $58.15 | — |
| 2026-02-24 | 49.66 | $57.76 | — |
| 2026-02-23 | 47.16 | $57.40 | — |
| 2026-02-20 | 52.84 | $58.22 | — |
| 2026-02-19 | 50.78 | $57.92 | — |
| 2026-02-18 | 50.78 | $57.92 | — |
| 2026-02-17 | 47.91 | $57.50 | — |
| 2026-02-13 | 48.35 | $57.57 | — |
| 2026-02-12 | 46.66 | $57.32 | — |
| 2026-02-11 | 51.53 | $58.08 | — |
| 2026-02-10 | 52.42 | $58.21 | — |
| 2026-02-09 | 55.21 | $58.61 | — |
| 2026-02-06 | 54.17 | $58.43 | — |
| 2026-02-05 | 47.32 | $57.37 | — |
| 2026-02-04 | 52.60 | $58.12 | — |
| 2026-02-03 | 54.06 | $58.31 | — |
| 2026-02-02 | 55.91 | $58.55 | — |
| 2026-01-30 | 51.72 | $57.91 | — |
| 2026-01-29 | 52.91 | $58.07 | — |
| 2026-01-28 | 52.91 | $58.07 | — |
| 2026-01-27 | 52.23 | $57.96 | — |
| 2026-01-26 | 51.18 | $57.79 | — |
| 2026-01-23 | 50.03 | $57.60 | — |
| 2026-01-22 | 52.45 | $57.99 | — |
| 2026-01-21 | 51.06 | $57.75 | — |
| 2026-01-20 | 45.95 | $56.93 | — |
| 2026-01-16 | 52.57 | $57.97 | — |
| 2026-01-15 | 51.94 | $57.87 | — |
| 2026-01-14 | 49.77 | $57.53 | — |
| 2026-01-13 | 50.15 | $57.59 | — |
| 2026-01-12 | 51.52 | $57.81 | — |
| 2026-01-09 | 50.94 | $57.71 | — |
| 2026-01-08 | 48.80 | $57.34 | — |
| 2026-01-07 | 48.34 | $57.26 | — |
| 2026-01-06 | 51.02 | $57.75 | — |
| 2026-01-05 | 46.02 | $56.89 | — |
| 2026-01-02 | 40.96 | $56.13 | — |
| 2025-12-31 | 37.20 | $55.62 | — |
| 2025-12-30 | 38.95 | $56.00 | — |
| 2025-12-29 | 39.47 | $56.11 | — |
| 2025-12-26 | 39.96 | $56.22 | — |
| 2025-12-24 | 39.77 | $56.19 | — |
| 2025-12-23 | 37.96 | $55.91 | — |
| 2025-12-22 | 36.80 | $55.73 | — |
| 2025-12-19 | 33.39 | $55.21 | — |
| 2025-12-18 | 33.66 | $55.29 | — |
| 2025-12-17 | 32.25 | $55.07 | — |
| 2025-12-16 | 33.86 | $55.59 | — |
| 2025-12-15 | 34.79 | $55.88 | — |
| 2025-12-12 | 34.91 | $55.92 | — |
| 2025-12-11 | 35.98 | $56.27 | — |
| 2025-12-10 | 33.66 | $55.85 | — |
| 2025-12-09 | 29.75 | $55.17 | — |
| 2025-12-08 | 30.15 | $55.33 | — |
| 2025-12-05 | 30.98 | $55.67 | — |
| 2025-12-04 | 58.92 | $61.79 | — |
| 2025-12-03 | 59.42 | $61.85 | — |
| 2025-12-02 | 57.54 | $61.52 | — |
| 2025-12-01 | 57.77 | $61.55 | — |
| 2025-11-28 | 61.69 | $62.05 | — |
| 2025-11-26 | 59.83 | $61.69 | — |
| 2025-11-25 | 58.22 | $61.39 | — |
| 2025-11-24 | 52.69 | $60.47 | — |
| 2025-11-21 | 49.52 | $60.01 | — |
| 2025-11-20 | 43.41 | $59.23 | — |
| 2025-11-19 | 48.56 | $59.95 | — |
| 2025-11-18 | 47.83 | $59.86 | — |
| 2025-11-17 | 50.98 | $60.27 | — |
| 2025-11-14 | 55.76 | $60.83 | — |
| 2025-11-13 | 57.59 | $61.03 | — |
| 2025-11-12 | 64.76 | $61.74 | — |
| 2025-11-11 | 63.03 | $61.46 | — |
| 2025-11-10 | 61.23 | $61.18 | — |
| 2025-11-07 | 57.96 | $60.71 | — |
| 2025-11-06 | 55.94 | $60.44 | — |
| 2025-11-05 | 57.60 | $60.61 | — |
| 2025-11-04 | 55.92 | $60.38 | — |
| 2025-11-03 | 58.60 | $60.66 | — |
| 2025-10-31 | 58.13 | $60.59 | — |
| 2025-10-30 | 56.42 | $60.34 | — |
| 2025-10-29 | 61.37 | $60.86 | — |
| 2025-10-28 | 63.82 | $61.10 | — |
| 2025-10-27 | 64.74 | $61.19 | — |
| 2025-10-24 | 62.51 | $60.80 | — |
| 2025-10-23 | 59.52 | $60.32 | — |
| 2025-10-22 | 57.85 | $60.07 | — |
| 2025-10-21 | 60.60 | $60.36 | — |
| 2025-10-20 | 60.98 | $60.40 | — |
| 2025-10-17 | 57.78 | $59.89 | — |
| 2025-10-16 | 56.78 | $59.74 | — |
| 2025-10-15 | 60.76 | $60.18 | — |
| 2025-10-14 | 57.90 | $59.73 | — |
| 2025-10-13 | 55.64 | $59.40 | — |
| 2025-10-10 | 50.45 | $58.72 | — |
| 2025-10-09 | 63.28 | $59.96 | — |
| 2025-10-08 | 67.78 | $60.30 | — |
| 2025-10-07 | 66.31 | $60.08 | — |
| 2025-10-06 | 70.62 | $60.39 | — |
| 2025-10-03 | 69.59 | $60.22 | — |
| 2025-10-02 | 67.42 | $59.88 | — |
| 2025-10-01 | 67.02 | $59.82 | — |
| 2025-09-30 | 62.89 | $59.24 | — |
| 2025-09-29 | 61.80 | $59.10 | — |
| 2025-09-26 | 60.53 | $58.94 | — |
| 2025-09-25 | 57.88 | $58.62 | — |
| 2025-09-24 | 62.22 | $58.97 | — |
| 2025-09-23 | 65.56 | $59.22 | — |
| 2025-09-22 | 68.50 | $59.43 | — |
| 2025-09-19 | 68.05 | $59.36 | — |
| 2025-09-18 | 68.45 | $59.39 | — |
| 2025-09-17 | 66.24 | $59.04 | — |
| 2025-09-16 | 64.98 | $58.85 | — |
| 2025-09-15 | 64.92 | $58.84 | — |
| 2025-09-12 | 64.28 | $58.74 | — |
| 2025-09-11 | 66.81 | $58.96 | — |
| 2025-09-10 | 62.33 | $58.26 | — |
| 2025-09-09 | 60.98 | $58.07 | — |
| 2025-09-08 | 59.97 | $57.93 | — |
| 2025-09-05 | 59.32 | $57.84 | — |
| 2025-09-04 | 60.98 | $58.00 | — |
| 2025-09-03 | 56.67 | $57.40 | — |
| 2025-09-02 | 55.67 | $57.27 | — |
| 2025-08-29 | 60.60 | $57.75 | — |
| 2025-08-28 | 62.92 | $57.96 | — |
| 2025-08-27 | 62.14 | $57.84 | — |
| 2025-08-26 | 61.29 | $57.71 | — |
| 2025-08-25 | 60.71 | $57.62 | — |
| 2025-08-22 | 65.12 | $58.05 | — |
| 2025-08-21 | 58.22 | $57.02 | — |
| 2025-08-20 | 61.47 | $57.31 | — |
| 2025-08-19 | 62.73 | $57.42 | — |
| 2025-08-18 | 62.47 | $57.38 | — |
| 2025-08-15 | 62.08 | $57.32 | — |
| 2025-08-14 | 63.85 | $57.49 | — |
| 2025-08-13 | 65.30 | $57.63 | — |
| 2025-08-12 | 62.90 | $57.21 | — |
| 2025-08-11 | 58.54 | $56.54 | — |
| 2025-08-08 | 59.83 | $56.67 | — |
| 2025-08-07 | 56.75 | $56.23 | — |
| 2025-08-06 | 57.71 | $56.33 | — |
| 2025-08-05 | 57.89 | $56.35 | — |
| 2025-08-04 | 59.43 | $56.52 | — |
| 2025-08-01 | 54.11 | $55.74 | — |
| 2025-07-31 | 62.84 | $56.61 | — |
| 2025-07-30 | 66.72 | $56.94 | — |
| 2025-07-29 | 66.96 | $56.96 | — |
| 2025-07-28 | 69.92 | $57.21 | — |
| 2025-07-25 | 71.24 | $57.32 | — |
| 2025-07-24 | 69.76 | $57.02 | — |
| 2025-07-23 | 69.51 | $56.97 | — |
| 2025-07-22 | 65.36 | $56.20 | — |
| 2025-07-21 | 63.27 | $55.86 | — |
| 2025-07-18 | 62.83 | $55.79 | — |
| 2025-07-17 | 63.45 | $55.85 | — |
| 2025-07-16 | 61.71 | $55.56 | — |
| 2025-07-15 | 60.93 | $55.43 | — |
| 2025-07-14 | 63.61 | $55.71 | — |
| 2025-07-11 | 63.39 | $55.67 | — |
| 2025-07-10 | 66.82 | $56.03 | — |
| 2025-07-09 | 65.44 | $55.75 | — |
| 2025-07-08 | 64.43 | $55.55 | — |
| 2025-07-07 | 65.61 | $55.68 | — |
| 2025-07-03 | 70.21 | $56.17 | — |
| 2025-07-02 | 68.85 | $55.85 | — |
| 2025-07-01 | 67.45 | $55.53 | — |
| 2025-06-30 | 65.60 | $55.13 | — |
| 2025-06-27 | 64.46 | $54.89 | — |
| 2025-06-26 | 63.19 | $54.63 | — |
| 2025-06-25 | 61.23 | $54.24 | — |
| 2025-06-24 | 63.54 | $54.52 | — |
| 2025-06-23 | 59.43 | $53.73 | — |
| 2025-06-20 | 57.71 | $53.43 | — |
| 2025-06-18 | 57.65 | $53.42 | — |
| 2025-06-17 | 57.65 | $53.42 | — |
| 2025-06-16 | 61.46 | $53.93 | — |
| 2025-06-13 | 58.83 | $53.41 | — |
| 2025-06-12 | 64.10 | $54.07 | — |
| 2025-06-11 | 62.70 | $53.78 | — |
| 2025-06-10 | 63.93 | $53.93 | — |
| 2025-06-09 | 61.81 | $53.48 | — |
| 2025-06-06 | 60.68 | $53.25 | — |
| 2025-06-05 | 58.15 | $52.75 | — |
| 2025-06-04 | 57.99 | $52.72 | — |
| 2025-06-03 | 57.79 | $52.68 | — |
| 2025-06-02 | 55.87 | $52.29 | — |
| 2025-05-30 | 55.82 | $52.28 | — |
| 2025-05-29 | 55.88 | $52.29 | — |
| 2025-05-28 | 55.07 | $52.11 | — |
| 2025-05-27 | 56.55 | $52.38 | — |
| 2025-05-23 | 52.21 | $51.42 | — |
| 2025-05-22 | 53.75 | $51.71 | — |
| 2025-05-21 | 54.38 | $51.83 | — |
| 2025-05-20 | 60.39 | $52.90 | — |
| 2025-05-19 | 61.66 | $53.11 | — |
| 2025-05-16 | 60.92 | $52.91 | — |
| 2025-05-15 | 59.34 | $52.49 | — |
| 2025-05-14 | 58.12 | $52.17 | — |
| 2025-05-13 | 59.23 | $52.38 | — |
| 2025-05-12 | 59.23 | $52.38 | — |
| 2025-05-09 | 53.65 | $50.91 | — |
| 2025-05-08 | 53.48 | $50.87 | — |
| 2025-05-07 | 50.56 | $50.17 | — |
| 2025-05-06 | 50.56 | $50.17 | — |
| 2025-05-05 | 52.83 | $50.70 | — |
| 2025-05-02 | 53.34 | $50.82 | — |
| 2025-05-01 | 50.03 | $49.96 | — |
| 2025-04-30 | 49.52 | $49.83 | — |
| 2025-04-29 | 48.39 | $49.54 | — |
| 2025-04-28 | 46.95 | $49.17 | — |
| 2025-04-25 | 46.50 | $49.05 | — |
| 2025-04-24 | 46.69 | $49.11 | — |
| 2025-04-23 | 43.60 | $48.27 | — |
| 2025-04-22 | 41.04 | $47.61 | — |
| 2025-04-21 | 36.09 | $46.42 | — |
| 2025-04-17 | 38.44 | $47.33 | — |
| 2025-04-16 | 39.62 | $47.77 | — |
| 2025-04-15 | 41.96 | $48.61 | — |
| 2025-04-14 | 42.30 | $48.73 | — |
| 2025-04-11 | 40.71 | $48.31 | — |
| 2025-04-10 | 37.34 | $47.45 | — |
| 2025-04-09 | 41.65 | $49.10 | — |
| 2025-04-08 | 22.81 | $45.43 | — |
| 2025-04-07 | 24.40 | $46.21 | — |
| 2025-04-04 | 24.80 | $46.40 | — |
| 2025-04-03 | 32.61 | $49.32 | — |
| 2025-04-02 | 43.36 | $51.74 | — |
| 2025-04-01 | 41.23 | $51.46 | — |
| 2025-03-31 | 40.86 | $51.41 | — |
| 2025-03-28 | 38.53 | $51.10 | — |
| 2025-03-27 | 43.04 | $51.97 | — |
| 2025-03-26 | 44.00 | $52.14 | — |
| 2025-03-25 | 45.46 | $52.40 | — |
| 2025-03-24 | 46.14 | $52.52 | — |
| 2025-03-21 | 41.91 | $51.90 | — |
| 2025-03-20 | 43.31 | $52.17 | — |
| 2025-03-19 | 43.47 | $52.20 | — |
| 2025-03-18 | 42.50 | $52.05 | — |
| 2025-03-17 | 43.54 | $52.27 | — |
| 2025-03-14 | 39.16 | $51.59 | — |
| 2025-03-13 | 32.25 | $50.65 | — |
| 2025-03-12 | 34.38 | $51.19 | — |
| 2025-03-11 | 33.85 | $51.12 | — |
| 2025-03-10 | 37.06 | $51.90 | — |
| 2025-03-07 | 42.75 | $53.05 | — |
| 2025-03-06 | 39.12 | $52.58 | — |
| 2025-03-05 | 42.50 | $53.20 | — |
| 2025-03-04 | 37.36 | $52.58 | — |
| 2025-03-03 | 42.21 | $53.42 | — |
| 2025-02-28 | 46.97 | $54.11 | — |
| 2025-02-27 | 41.02 | $53.46 | — |
| 2025-02-26 | 45.33 | $54.04 | — |
| 2025-02-25 | 45.73 | $54.09 | — |
| 2025-02-24 | 45.80 | $54.10 | — |
| 2025-02-21 | 46.98 | $54.26 | — |
| 2025-02-20 | 53.35 | $55.04 | — |
| 2025-02-19 | 56.13 | $55.34 | — |
| 2025-02-18 | 55.54 | $55.26 | — |
| 2025-02-14 | 51.54 | $54.74 | — |
| 2025-02-13 | 51.38 | $54.72 | — |
| 2025-02-12 | 48.39 | $54.35 | — |
| 2025-02-11 | 49.64 | $54.51 | — |
| 2025-02-10 | 48.61 | $54.38 | — |
| 2025-02-07 | 47.11 | $54.19 | — |
| 2025-02-06 | 51.14 | $54.73 | — |
| 2025-02-05 | 50.55 | $54.65 | — |
| 2025-02-04 | 47.43 | $54.24 | — |
| 2025-02-03 | 47.20 | $54.21 | — |
| 2025-01-31 | 51.35 | $54.79 | — |
| 2025-01-30 | 52.88 | $54.99 | — |
| 2025-01-29 | 48.91 | $54.44 | — |
| 2025-01-28 | 49.78 | $54.56 | — |
| 2025-01-27 | 51.74 | $54.83 | — |
| 2025-01-24 | 53.83 | $55.11 | — |
| 2025-01-23 | 53.71 | $55.09 | — |
| 2025-01-22 | 51.88 | $54.80 | — |
| 2025-01-21 | 51.51 | $54.74 | — |
| 2025-01-17 | 46.34 | $53.96 | — |
| 2025-01-16 | 43.64 | $53.59 | — |
| 2025-01-15 | 41.67 | $53.33 | — |
| 2025-01-14 | 35.43 | $52.57 | — |
| 2025-01-13 | 33.28 | $52.33 | — |
| 2025-01-10 | 30.74 | $52.05 | — |
| 2025-01-08 | 34.74 | $52.94 | — |
| 2025-01-07 | 34.79 | $52.95 | — |
| 2025-01-06 | 36.38 | $53.28 | — |
| 2025-01-03 | 33.49 | $52.95 | — |
| 2025-01-02 | 28.75 | $52.44 | — |
| 2024-12-31 | 28.79 | $52.45 | — |
| 2024-12-30 | 28.70 | $52.44 | — |
| 2024-12-27 | 30.93 | $53.04 | — |
| 2024-12-26 | 32.53 | $53.44 | — |
| 2024-12-24 | 31.43 | $53.31 | — |
| 2024-12-23 | 27.92 | $52.90 | — |
| 2024-12-20 | 25.44 | $52.62 | — |
| 2024-12-19 | 26.21 | $52.87 | — |
| 2024-12-18 | 27.79 | $53.37 | — |
| 2024-12-17 | 34.16 | $54.99 | — |
| 2024-12-16 | 35.44 | $55.26 | — |
| 2024-12-13 | 35.18 | $55.23 | — |
| 2024-12-12 | 34.44 | $55.14 | — |
| 2024-12-11 | 35.69 | $55.43 | — |
| 2024-12-10 | 34.76 | $55.31 | — |
| 2024-12-09 | 36.52 | $55.73 | — |
| 2024-12-06 | 36.56 | $55.74 | — |
| 2024-12-05 | 59.62 | $59.28 | — |
| 2024-12-04 | 63.26 | $59.62 | — |
| 2024-12-03 | 63.07 | $59.59 | — |
| 2024-12-02 | 64.98 | $59.77 | — |
| 2024-11-29 | 65.50 | $59.82 | — |
| 2024-11-27 | 64.58 | $59.65 | — |
| 2024-11-26 | 64.77 | $59.67 | — |
| 2024-11-25 | 64.57 | $59.63 | — |
| 2024-11-22 | 60.08 | $58.80 | — |
| 2024-11-21 | 56.96 | $58.30 | — |
| 2024-11-20 | 52.74 | $57.70 | — |
| 2024-11-19 | 52.08 | $57.61 | — |
| 2024-11-18 | 53.93 | $57.84 | — |
| 2024-11-15 | 51.88 | $57.55 | — |
| 2024-11-14 | 56.67 | $58.13 | — |
| 2024-11-13 | 60.32 | $58.53 | — |
| 2024-11-12 | 60.01 | $58.48 | — |
| 2024-11-11 | 64.86 | $58.99 | — |
| 2024-11-08 | 63.71 | $58.78 | — |
| 2024-11-07 | 63.80 | $58.79 | — |
| 2024-11-06 | 61.54 | $58.37 | — |
| 2024-11-05 | 54.59 | $57.29 | — |
| 2024-11-04 | 48.17 | $56.51 | — |
| 2024-11-01 | 48.34 | $56.53 | — |
| 2024-10-31 | 46.49 | $56.32 | — |
| 2024-10-30 | 51.67 | $56.94 | — |
| 2024-10-29 | 51.33 | $56.90 | — |
| 2024-10-28 | 54.26 | $57.23 | — |
| 2024-10-25 | 51.73 | $56.91 | — |
| 2024-10-24 | 53.94 | $57.16 | — |
| 2024-10-23 | 53.79 | $57.14 | — |
| 2024-10-22 | 55.60 | $57.35 | — |
| 2024-10-21 | 58.08 | $57.63 | — |
| 2024-10-18 | 63.03 | $58.15 | — |
| 2024-10-17 | 62.33 | $58.03 | — |
| 2024-10-16 | 62.27 | $58.02 | — |
| 2024-10-15 | 59.66 | $57.57 | — |
| 2024-10-14 | 60.82 | $57.70 | — |
| 2024-10-11 | 58.35 | $57.28 | — |
| 2024-10-10 | 55.42 | $56.82 | — |
| 2024-10-09 | 57.94 | $57.12 | — |
| 2024-10-08 | 55.31 | $56.71 | — |
| 2024-10-07 | 52.98 | $56.37 | — |
| 2024-10-04 | 57.40 | $56.90 | — |
| 2024-10-03 | 55.05 | $56.55 | — |
| 2024-10-02 | 57.64 | $56.85 | — |
| 2024-10-01 | 59.14 | $57.02 | — |
| 2024-09-30 | 63.18 | $57.46 | — |
| 2024-09-27 | 62.63 | $57.36 | — |
| 2024-09-26 | 61.81 | $57.21 | — |
| 2024-09-25 | 58.18 | $56.58 | — |
| 2024-09-24 | 62.48 | $57.06 | — |
| 2024-09-23 | 62.04 | $56.98 | — |
| 2024-09-20 | 61.27 | $56.84 | — |
| 2024-09-19 | 64.44 | $57.20 | — |
| 2024-09-18 | 60.92 | $56.54 | — |
| 2024-09-17 | 62.61 | $56.73 | — |
| 2024-09-16 | 62.51 | $56.71 | — |
| 2024-09-13 | 60.30 | $56.29 | — |
| 2024-09-12 | 57.41 | $55.78 | — |
| 2024-09-11 | 55.42 | $55.45 | — |
| 2024-09-10 | 54.43 | $55.29 | — |
| 2024-09-09 | 51.78 | $54.87 | — |
| 2024-09-06 | 48.81 | $54.43 | — |
| 2024-09-05 | 53.58 | $55.10 | — |
| 2024-09-04 | 54.64 | $55.24 | — |
| 2024-09-03 | 55.46 | $55.35 | — |
| 2024-08-30 | 61.07 | $56.06 | — |
| 2024-08-29 | 58.12 | $55.54 | — |
| 2024-08-28 | 56.75 | $55.31 | — |
| 2024-08-27 | 58.09 | $55.48 | — |
| 2024-08-26 | 58.09 | $55.48 | — |
| 2024-08-23 | 58.23 | $55.50 | — |
| 2024-08-22 | 54.54 | $54.82 | — |
| 2024-08-21 | 56.71 | $55.13 | — |
| 2024-08-20 | 55.29 | $54.87 | — |
| 2024-08-19 | 57.42 | $55.18 | — |
| 2024-08-16 | 55.26 | $54.77 | — |
| 2024-08-15 | 53.84 | $54.51 | — |
| 2024-08-14 | 49.27 | $53.73 | — |
| 2024-08-13 | 47.63 | $53.47 | — |
| 2024-08-12 | 43.12 | $52.80 | — |
| 2024-08-09 | 44.99 | $53.14 | — |
| 2024-08-08 | 45.32 | $53.20 | — |
| 2024-08-07 | 37.92 | $52.17 | — |
| 2024-08-06 | 39.70 | $52.53 | — |
| 2024-08-05 | 35.63 | $52.02 | — |
| 2024-08-02 | 43.72 | $53.49 | — |
| 2024-08-01 | 53.84 | $54.77 | — |
| 2024-07-31 | 60.96 | $55.45 | — |
| 2024-07-30 | 58.75 | $55.16 | — |
| 2024-07-29 | 57.41 | $54.99 | — |
| 2024-07-26 | 57.72 | $55.02 | — |
| 2024-07-25 | 50.89 | $54.22 | — |
| 2024-07-24 | 50.51 | $54.18 | — |
| 2024-07-23 | 57.36 | $54.83 | — |
| 2024-07-22 | 59.12 | $54.98 | — |
| 2024-07-19 | 57.55 | $54.79 | — |
| 2024-07-18 | 63.10 | $55.25 | — |
| 2024-07-17 | 69.17 | $55.69 | — |
| 2024-07-16 | 71.08 | $55.82 | — |
| 2024-07-15 | 67.01 | $55.21 | — |
| 2024-07-12 | 66.11 | $55.09 | — |
| 2024-07-11 | 63.03 | $54.70 | — |
| 2024-07-10 | 58.51 | $54.21 | — |
| 2024-07-09 | 53.07 | $53.72 | — |
| 2024-07-08 | 53.07 | $53.72 | — |
| 2024-07-05 | 52.03 | $53.63 | — |
| 2024-07-03 | 52.27 | $53.65 | — |
| 2024-07-02 | 50.73 | $53.51 | — |
| 2024-07-01 | 47.50 | $53.23 | — |
| 2024-06-28 | 51.26 | $53.56 | — |
| 2024-06-27 | 50.92 | $53.53 | — |
| 2024-06-26 | 51.03 | $53.54 | — |
| 2024-06-25 | 51.46 | $53.58 | — |
| 2024-06-24 | 53.59 | $53.78 | — |
| 2024-06-21 | 50.99 | $53.51 | — |
| 2024-06-20 | 51.09 | $53.52 | — |
| 2024-06-18 | 51.48 | $53.56 | — |
| 2024-06-17 | 51.04 | $53.51 | — |
| 2024-06-14 | 47.41 | $53.11 | — |
| 2024-06-13 | 49.14 | $53.31 | — |
| 2024-06-12 | 49.83 | $53.39 | — |
| 2024-06-11 | 45.76 | $52.94 | — |
| 2024-06-10 | 49.40 | $53.37 | — |
| 2024-06-07 | 47.93 | $53.21 | — |
| 2024-06-06 | 49.29 | $53.37 | — |
| 2024-06-05 | 50.04 | $53.46 | — |
| 2024-06-04 | 46.49 | $53.05 | — |
| 2024-06-03 | 47.91 | $53.23 | — |
| 2024-05-31 | 49.10 | $53.38 | — |
| 2024-05-30 | 42.91 | $52.69 | — |
| 2024-05-29 | 43.06 | $52.71 | — |
| 2024-05-28 | 47.20 | $53.26 | — |
| 2024-05-24 | 50.38 | $53.64 | — |
| 2024-05-23 | 47.36 | $53.30 | — |
| 2024-05-22 | 54.16 | $54.04 | — |
| 2024-05-21 | 57.00 | $54.31 | — |
| 2024-05-20 | 57.11 | $54.32 | — |
| 2024-05-17 | 58.02 | $54.41 | — |
| 2024-05-16 | 58.82 | $54.49 | — |
| 2024-05-15 | 62.17 | $54.82 | — |
| 2024-05-14 | 59.08 | $54.36 | — |
| 2024-05-13 | 55.89 | $53.93 | — |
| 2024-05-10 | 56.87 | $54.03 | — |
| 2024-05-09 | 54.69 | $53.74 | — |
| 2024-05-08 | 52.31 | $53.44 | — |
| 2024-05-07 | 52.15 | $53.42 | — |
| 2024-05-06 | 52.15 | $53.42 | — |
| 2024-05-03 | 47.49 | $52.83 | — |
| 2024-05-02 | 43.02 | $52.33 | — |
| 2024-05-01 | 41.41 | $52.16 | — |
| 2024-04-30 | 42.55 | $52.33 | — |
| 2024-04-29 | 49.14 | $53.20 | — |
| 2024-04-26 | 48.79 | $53.16 | — |
| 2024-04-25 | 45.91 | $52.83 | — |
| 2024-04-24 | 48.42 | $53.15 | — |
| 2024-04-23 | 49.47 | $53.28 | — |
| 2024-04-22 | 43.79 | $52.64 | — |
| 2024-04-19 | 40.61 | $52.32 | — |
| 2024-04-18 | 39.39 | $52.20 | — |
| 2024-04-17 | 40.38 | $52.35 | — |
| 2024-04-16 | 41.83 | $52.57 | — |
| 2024-04-15 | 43.74 | $52.85 | — |
| 2024-04-12 | 46.24 | $53.20 | — |
| 2024-04-11 | 54.65 | $54.19 | — |
| 2024-04-10 | 53.84 | $54.09 | — |
| 2024-04-09 | 62.73 | $54.93 | — |
| 2024-04-08 | 61.50 | $54.76 | — |
| 2024-04-05 | 61.36 | $54.74 | — |
| 2024-04-04 | 59.45 | $54.47 | — |
| 2024-04-03 | 66.90 | $55.11 | — |
| 2024-04-02 | 68.04 | $55.20 | — |
| 2024-04-01 | 73.74 | $55.63 | — |
| 2024-03-28 | 74.43 | $55.68 | — |
| 2024-03-27 | 73.64 | $55.51 | — |
| 2024-03-26 | 70.40 | $54.88 | — |
| 2024-03-25 | 69.72 | $54.76 | — |
| 2024-03-22 | 69.67 | $54.75 | — |
| 2024-03-21 | 72.79 | $55.00 | — |
| 2024-03-20 | 68.99 | $54.28 | — |
| 2024-03-19 | 65.63 | $53.75 | — |
| 2024-03-18 | 64.24 | $53.55 | — |
| 2024-03-15 | 61.83 | $53.22 | — |
| 2024-03-14 | 62.19 | $53.25 | — |
| 2024-03-13 | 68.00 | $53.71 | — |
| 2024-03-12 | 68.13 | $53.72 | — |
| 2024-03-11 | 65.88 | $53.36 | — |
| 2024-03-08 | 65.09 | $53.24 | — |
| 2024-03-07 | 65.93 | $53.31 | — |
| 2024-03-06 | 63.02 | $52.86 | — |
| 2024-03-05 | 60.76 | $52.54 | — |
| 2024-03-04 | 64.64 | $52.87 | — |
| 2024-03-01 | 63.56 | $52.71 | — |
| 2024-02-29 | 61.19 | $52.37 | — |
| 2024-02-28 | 59.50 | $52.14 | — |
| 2024-02-27 | 60.93 | $52.27 | — |
| 2024-02-26 | 59.94 | $52.13 | — |
| 2024-02-23 | 61.30 | $52.26 | — |
| 2024-02-22 | 60.25 | $52.10 | — |
| 2024-02-21 | 56.36 | $51.55 | — |
| 2024-02-20 | 55.69 | $51.46 | — |
| 2024-02-16 | 56.99 | $51.60 | — |
| 2024-02-15 | 59.83 | $51.90 | — |
| 2024-02-14 | 57.55 | $51.56 | — |
| 2024-02-13 | 53.33 | $50.99 | — |
| 2024-02-12 | 63.29 | $51.94 | — |
| 2024-02-09 | 61.11 | $51.64 | — |
| 2024-02-08 | 60.22 | $51.52 | — |
| 2024-02-07 | 60.07 | $51.50 | — |
| 2024-02-06 | 60.00 | $51.49 | — |
| 2024-02-05 | 58.27 | $51.24 | — |
| 2024-02-02 | 61.94 | $51.60 | — |
| 2024-02-01 | 62.66 | $51.67 | — |
| 2024-01-31 | 58.57 | $51.05 | — |
| 2024-01-30 | 66.00 | $51.72 | — |
| 2024-01-29 | 65.06 | $51.57 | — |
| 2024-01-26 | 63.65 | $51.35 | — |
| 2024-01-25 | 64.55 | $51.43 | — |
| 2024-01-24 | 61.52 | $50.96 | — |
| 2024-01-23 | 62.39 | $51.04 | — |
| 2024-01-22 | 61.75 | $50.94 | — |
| 2024-01-19 | 59.95 | $50.66 | — |
| 2024-01-18 | 56.40 | $50.15 | — |
| 2024-01-17 | 54.04 | $49.84 | — |
| 2024-01-16 | 58.08 | $50.26 | — |
| 2024-01-12 | 59.38 | $50.39 | — |
| 2024-01-11 | 59.48 | $50.40 | — |
| 2024-01-10 | 61.10 | $50.57 | — |
| 2024-01-09 | 60.86 | $50.53 | — |
| 2024-01-08 | 64.03 | $50.87 | — |
| 2024-01-05 | 60.46 | $50.25 | — |
| 2024-01-04 | 59.03 | $50.02 | — |
| 2024-01-03 | 58.91 | $50.00 | — |
| 2024-01-02 | 64.12 | $50.57 | — |
| 2023-12-29 | 63.96 | $50.54 | — |
| 2023-12-28 | 65.43 | $50.70 | — |
| 2023-12-27 | 65.05 | $50.62 | — |
| 2023-12-26 | 64.77 | $50.56 | — |
| 2023-12-22 | 63.39 | $50.26 | — |
| 2023-12-21 | 62.56 | $50.08 | — |
| 2023-12-20 | 58.83 | $49.33 | — |
| 2023-12-19 | 72.76 | $50.85 | — |
| 2023-12-18 | 70.96 | $50.43 | — |
| 2023-12-15 | 70.69 | $50.37 | — |
| 2023-12-14 | 73.55 | $50.64 | — |
| 2023-12-13 | 70.81 | $49.98 | — |
| 2023-12-12 | 65.46 | $48.94 | — |
| 2023-12-11 | 68.20 | $49.18 | — |
| 2023-12-08 | 65.14 | $48.65 | — |
| 2023-12-07 | 64.40 | $48.53 | — |
| 2023-12-06 | 62.32 | $48.20 | — |
| 2023-12-05 | 62.13 | $48.17 | — |
| 2023-12-04 | 65.61 | $48.50 | — |
| 2023-12-01 | 67.24 | $48.65 | — |
| 2023-11-30 | 64.14 | $48.10 | — |
| 2023-11-29 | 62.49 | $47.83 | — |
| 2023-11-28 | 60.91 | $47.58 | — |
| 2023-11-27 | 61.40 | $47.63 | — |
| 2023-11-24 | 62.95 | $47.79 | — |
| 2023-11-22 | 62.15 | $47.65 | — |
| 2023-11-21 | 61.25 | $47.49 | — |
| 2023-11-20 | 61.51 | $47.52 | — |
| 2023-11-17 | 59.55 | $47.16 | — |
| 2023-11-16 | 58.20 | $46.92 | — |
| 2023-11-15 | 60.44 | $47.20 | — |
| 2023-11-14 | 58.49 | $46.84 | — |
| 2023-11-13 | 52.50 | $45.87 | — |
| 2023-11-10 | 53.26 | $45.97 | — |
| 2023-11-09 | 50.06 | $45.50 | — |
| 2023-11-08 | 52.30 | $45.81 | — |
| 2023-11-07 | 53.40 | $45.96 | — |
| 2023-11-06 | 52.90 | $45.88 | — |
| 2023-11-03 | 54.07 | $46.05 | — |
| 2023-11-02 | 50.05 | $45.40 | — |
| 2023-11-01 | 43.86 | $44.54 | — |
| 2023-10-31 | 40.96 | $44.18 | — |
| 2023-10-30 | 37.09 | $43.73 | — |
| 2023-10-27 | 31.39 | $43.13 | — |
| 2023-10-26 | 33.35 | $43.54 | — |
| 2023-10-25 | 36.18 | $44.08 | — |
| 2023-10-24 | 39.99 | $44.72 | — |
| 2023-10-23 | 34.90 | $44.22 | — |
| 2023-10-20 | 36.92 | $44.56 | — |
| 2023-10-19 | 40.61 | $45.12 | — |
| 2023-10-18 | 42.86 | $45.43 | — |
| 2023-10-17 | 48.09 | $46.07 | — |
| 2023-10-16 | 45.63 | $45.82 | — |
| 2023-10-13 | 39.04 | $45.22 | — |
| 2023-10-12 | 39.11 | $45.23 | — |
| 2023-10-11 | 43.93 | $45.83 | — |
| 2023-10-10 | 43.49 | $45.79 | — |
| 2023-10-09 | 38.93 | $45.39 | — |
| 2023-10-06 | 37.62 | $45.28 | — |
| 2023-10-05 | 34.32 | $45.01 | — |
| 2023-10-04 | 34.58 | $45.05 | — |
| 2023-10-03 | 29.83 | $44.67 | — |
| 2023-10-02 | 33.75 | $45.31 | — |
| 2023-09-29 | 35.62 | $45.58 | — |
| 2023-09-28 | 35.97 | $45.63 | — |
| 2023-09-27 | 32.02 | $45.32 | — |
| 2023-09-26 | 31.89 | $45.31 | — |
| 2023-09-25 | 35.61 | $45.89 | — |
| 2023-09-22 | 35.95 | $45.94 | — |
| 2023-09-21 | 37.53 | $46.17 | — |
| 2023-09-20 | 43.27 | $46.90 | — |
| 2023-09-19 | 45.06 | $47.10 | — |
| 2023-09-18 | 46.72 | $47.28 | — |
| 2023-09-15 | 49.80 | $47.60 | — |
| 2023-09-14 | 53.14 | $47.92 | — |
| 2023-09-13 | 47.62 | $47.39 | — |
| 2023-09-12 | 47.06 | $47.34 | — |
| 2023-09-11 | 49.57 | $47.59 | — |
| 2023-09-08 | 48.74 | $47.51 | — |
| 2023-09-07 | 48.84 | $47.52 | — |
| 2023-09-06 | 51.23 | $47.77 | — |
| 2023-09-05 | 52.30 | $47.88 | — |
| 2023-09-01 | 58.29 | $48.45 | — |
| 2023-08-31 | 55.02 | $48.07 | — |
| 2023-08-30 | 55.68 | $48.13 | — |
| 2023-08-29 | 53.40 | $47.87 | — |
| 2023-08-28 | 47.26 | $47.25 | — |
| 2023-08-25 | 42.63 | $46.85 | — |
| 2023-08-24 | 40.00 | $46.64 | — |
| 2023-08-23 | 44.21 | $47.10 | — |
| 2023-08-22 | 38.16 | $46.65 | — |
| 2023-08-21 | 40.67 | $46.92 | — |
| 2023-08-18 | 40.86 | $46.94 | — |
| 2023-08-17 | 42.36 | $47.10 | — |
| 2023-08-16 | 44.60 | $47.33 | — |
| 2023-08-15 | 47.73 | $47.63 | — |
| 2023-08-14 | 53.69 | $48.13 | — |
| 2023-08-11 | 52.79 | $48.05 | — |
| 2023-08-10 | 52.02 | $47.98 | — |
| 2023-08-09 | 51.91 | $47.97 | — |
| 2023-08-08 | 54.68 | $48.21 | — |
| 2023-08-07 | 59.32 | $48.58 | — |
| 2023-08-04 | 56.88 | $48.32 | — |
| 2023-08-03 | 56.88 | $48.32 | — |
| 2023-08-02 | 59.87 | $48.56 | — |
| 2023-08-01 | 68.42 | $49.16 | — |
| 2023-07-31 | 67.91 | $49.09 | — |
| 2023-07-28 | 67.63 | $49.05 | — |
| 2023-07-27 | 65.61 | $48.77 | — |
| 2023-07-26 | 68.35 | $48.96 | — |
| 2023-07-25 | 66.54 | $48.70 | — |
| 2023-07-24 | 67.53 | $48.77 | — |
| 2023-07-21 | 66.30 | $48.59 | — |
| 2023-07-20 | 66.03 | $48.55 | — |
| 2023-07-19 | 66.16 | $48.56 | — |
| 2023-07-18 | 64.55 | $48.31 | — |
| 2023-07-17 | 60.71 | $47.77 | — |
| 2023-07-14 | 60.48 | $47.74 | — |
| 2023-07-13 | 62.88 | $47.95 | — |
| 2023-07-12 | 61.93 | $47.81 | — |
| 2023-07-11 | 60.11 | $47.55 | — |
| 2023-07-10 | 57.04 | $47.14 | — |
| 2023-07-07 | 54.18 | $46.79 | — |
| 2023-07-06 | 55.07 | $46.88 | — |
| 2023-07-05 | 59.88 | $47.34 | — |
| 2023-07-03 | 62.36 | $47.56 | — |
| 2023-06-30 | 61.11 | $47.38 | — |
| 2023-06-29 | 58.26 | $46.99 | — |
| 2023-06-28 | 57.27 | $46.86 | — |
| 2023-06-27 | 57.67 | $46.90 | — |
| 2023-06-26 | 53.41 | $46.35 | — |
| 2023-06-23 | 53.78 | $46.39 | — |
| 2023-06-22 | 56.90 | $46.72 | — |
| 2023-06-21 | 56.54 | $46.67 | — |
| 2023-06-20 | 58.70 | $46.90 | — |
| 2023-06-16 | 64.28 | $47.45 | — |
| 2023-06-15 | 65.02 | $47.52 | — |
| 2023-06-14 | 61.23 | $46.90 | — |
| 2023-06-13 | 60.84 | $46.84 | — |
| 2023-06-12 | 58.18 | $46.44 | — |
| 2023-06-09 | 54.89 | $45.99 | — |
| 2023-06-08 | 54.67 | $45.96 | — |
| 2023-06-07 | 54.01 | $45.87 | — |
| 2023-06-06 | 53.87 | $45.85 | — |
| 2023-06-05 | 51.70 | $45.54 | — |
| 2023-06-02 | 53.24 | $45.74 | — |
| 2023-06-01 | 46.42 | $44.84 | — |
| 2023-05-31 | 43.56 | $44.51 | — |
| 2023-05-30 | 45.37 | $44.77 | — |
| 2023-05-26 | 46.95 | $44.99 | — |
| 2023-05-25 | 42.84 | $44.51 | — |
| 2023-05-24 | 42.66 | $44.49 | — |
| 2023-05-23 | 46.69 | $45.08 | — |
| 2023-05-22 | 50.27 | $45.55 | — |
| 2023-05-19 | 50.12 | $45.53 | — |
| 2023-05-18 | 51.49 | $45.71 | — |
| 2023-05-17 | 48.99 | $45.37 | — |
| 2023-05-16 | 44.32 | $44.79 | — |
| 2023-05-15 | 47.53 | $45.24 | — |
| 2023-05-12 | 44.57 | $44.89 | — |
| 2023-05-11 | 45.19 | $44.98 | — |
| 2023-05-10 | 45.53 | $45.03 | — |
| 2023-05-09 | 46.91 | $45.24 | — |
| 2023-05-08 | 48.66 | $45.50 | — |
| 2023-05-05 | 49.20 | $45.58 | — |
| 2023-05-04 | 43.68 | $44.83 | — |
| 2023-05-03 | 44.79 | $45.01 | — |
| 2023-05-02 | 46.79 | $45.33 | — |
| 2023-05-01 | 51.75 | $46.05 | — |
| 2023-04-28 | 53.63 | $46.30 | — |
| 2023-04-27 | 48.99 | $45.64 | — |
| 2023-04-26 | 42.92 | $44.90 | — |
| 2023-04-25 | 44.84 | $45.18 | — |
| 2023-04-24 | 50.77 | $45.95 | — |
| 2023-04-21 | 51.36 | $46.02 | — |
| 2023-04-20 | 50.35 | $45.89 | — |
| 2023-04-19 | 52.67 | $46.18 | — |
| 2023-04-18 | 53.07 | $46.23 | — |
| 2023-04-17 | 52.80 | $46.19 | — |
| 2023-04-14 | 51.32 | $45.97 | — |
| 2023-04-13 | 51.74 | $46.03 | — |
| 2023-04-12 | 49.78 | $45.73 | — |
| 2023-04-11 | 52.26 | $46.10 | — |
| 2023-04-10 | 50.94 | $45.89 | — |
| 2023-04-06 | 49.03 | $45.59 | — |
| 2023-04-05 | 48.07 | $45.44 | — |
| 2023-04-04 | 48.95 | $45.59 | — |
| 2023-04-03 | 51.51 | $46.02 | — |
| 2023-03-31 | 50.94 | $45.92 | — |
| 2023-03-30 | 46.55 | $45.18 | — |
| 2023-03-29 | 46.00 | $45.09 | — |
| 2023-03-28 | 41.69 | $44.42 | — |
| 2023-03-27 | 41.69 | $44.42 | — |
| 2023-03-24 | 39.35 | $44.06 | — |
| 2023-03-23 | 38.17 | $43.88 | — |
| 2023-03-22 | 38.29 | $43.91 | — |
| 2023-03-21 | 41.94 | $44.80 | — |
| 2023-03-20 | 38.02 | $44.18 | — |
| 2023-03-17 | 35.28 | $43.77 | — |
| 2023-03-16 | 37.72 | $44.40 | — |
| 2023-03-15 | 33.27 | $43.76 | — |
| 2023-03-14 | 35.06 | $44.24 | — |
| 2023-03-13 | 29.93 | $43.55 | — |
| 2023-03-10 | 33.25 | $44.47 | — |
| 2023-03-09 | 38.16 | $45.59 | — |
| 2023-03-08 | 43.86 | $46.63 | — |
| 2023-03-07 | 43.48 | $46.58 | — |
| 2023-03-06 | 48.48 | $47.37 | — |
| 2023-03-03 | 49.30 | $47.49 | — |
| 2023-03-02 | 44.15 | $46.80 | — |
| 2023-03-01 | 42.12 | $46.55 | — |
| 2023-02-28 | 43.75 | $46.82 | — |
| 2023-02-27 | 44.54 | $46.95 | — |
| 2023-02-24 | 44.17 | $46.90 | — |
| 2023-02-23 | 46.45 | $47.29 | — |
| 2023-02-22 | 46.51 | $47.30 | — |
| 2023-02-21 | 46.96 | $47.38 | — |
| 2023-02-17 | 54.01 | $48.52 | — |
| 2023-02-16 | 54.08 | $48.53 | — |
| 2023-02-15 | 58.39 | $49.15 | — |
| 2023-02-14 | 57.24 | $48.93 | — |
| 2023-02-13 | 57.58 | $48.98 | — |
| 2023-02-10 | 54.97 | $48.47 | — |
| 2023-02-09 | 53.52 | $48.20 | — |
| 2023-02-08 | 57.27 | $48.78 | — |
| 2023-02-07 | 61.88 | $49.43 | — |
| 2023-02-06 | 60.09 | $49.05 | — |
| 2023-02-03 | 63.27 | $49.48 | — |
| 2023-02-02 | 66.63 | $49.91 | — |
| 2023-02-01 | 63.46 | $49.17 | — |
| 2023-01-31 | 60.69 | $48.59 | — |
| 2023-01-30 | 57.52 | $47.99 | — |
| 2023-01-27 | 61.27 | $48.47 | — |
| 2023-01-26 | 60.82 | $48.38 | — |
| 2023-01-25 | 59.46 | $48.11 | — |
| 2023-01-24 | 58.95 | $48.01 | — |
| 2023-01-23 | 59.30 | $48.06 | — |
| 2023-01-20 | 56.05 | $47.40 | — |
| 2023-01-19 | 51.09 | $46.52 | — |
| 2023-01-18 | 55.63 | $47.19 | — |
| 2023-01-17 | 60.84 | $47.87 | — |
| 2023-01-13 | 61.89 | $48.00 | — |
| 2023-01-12 | 61.15 | $47.85 | — |
| 2023-01-11 | 60.23 | $47.66 | — |
| 2023-01-10 | 58.24 | $47.26 | — |
| 2023-01-09 | 55.82 | $46.80 | — |
| 2023-01-06 | 56.30 | $46.87 | — |
| 2023-01-05 | 50.40 | $45.83 | — |
| 2023-01-04 | 52.13 | $46.10 | — |
| 2023-01-03 | 47.63 | $45.39 | — |
| 2022-12-30 | 46.82 | $45.27 | — |
| 2022-12-29 | 47.17 | $45.33 | — |
| 2022-12-28 | 42.41 | $44.62 | — |
| 2022-12-27 | 45.19 | $45.13 | — |
| 2022-12-23 | 45.58 | $45.20 | — |
| 2022-12-22 | 44.48 | $45.03 | — |
| 2022-12-21 | 46.04 | $45.33 | — |
| 2022-12-20 | 46.04 | $45.33 | — |
| 2022-12-19 | 45.46 | $45.23 | — |
| 2022-12-16 | 47.24 | $45.60 | — |
| 2022-12-15 | 49.31 | $46.02 | — |
| 2022-12-14 | 54.75 | $47.02 | — |
| 2022-12-13 | 55.80 | $47.20 | — |
| 2022-12-12 | 54.08 | $46.83 | — |
| 2022-12-09 | 51.55 | $46.31 | — |
| 2022-12-08 | 54.05 | $46.77 | — |
| 2022-12-07 | 52.53 | $46.45 | — |
| 2022-12-06 | 52.16 | $46.37 | — |
| 2022-12-05 | 55.05 | $46.93 | — |
| 2022-12-02 | 60.59 | $47.90 | — |
| 2022-12-01 | 61.01 | $47.97 | — |
| 2022-11-30 | 61.29 | $48.02 | — |
| 2022-11-29 | 57.00 | $46.91 | — |
| 2022-11-28 | 56.72 | $46.84 | — |
| 2022-11-25 | 60.98 | $47.61 | — |
| 2022-11-23 | 60.57 | $47.50 | — |
| 2022-11-22 | 59.46 | $47.19 | — |
| 2022-11-21 | 56.51 | $46.41 | — |
| 2022-11-18 | 56.81 | $46.47 | — |
| 2022-11-17 | 55.14 | $46.03 | — |
| 2022-11-16 | 58.56 | $46.73 | — |
| 2022-11-15 | 61.03 | $47.21 | — |
| 2022-11-14 | 60.10 | $46.93 | — |
| 2022-11-11 | 61.49 | $47.21 | — |
| 2022-11-10 | 60.08 | $46.76 | — |
| 2022-11-09 | 52.39 | $44.68 | — |
| 2022-11-08 | 55.83 | $45.38 | — |
| 2022-11-07 | 54.99 | $45.17 | — |
| 2022-11-04 | 53.42 | $44.78 | — |
| 2022-11-03 | 50.35 | $44.05 | — |
| 2022-11-02 | 52.79 | $44.59 | — |
| 2022-11-01 | 58.11 | $45.66 | — |
| 2022-10-31 | 58.16 | $45.67 | — |
| 2022-10-28 | 60.10 | $46.05 | — |
| 2022-10-27 | 54.91 | $44.67 | — |
| 2022-10-26 | 55.06 | $44.70 | — |
| 2022-10-25 | 54.40 | $44.53 | — |
| 2022-10-24 | 51.48 | $43.80 | — |
| 2022-10-21 | 48.98 | $43.21 | — |
| 2022-10-20 | 44.11 | $42.16 | — |
| 2022-10-19 | 45.69 | $42.56 | — |
| 2022-10-18 | 48.45 | $43.23 | — |
| 2022-10-17 | 46.48 | $42.80 | — |
| 2022-10-14 | 41.59 | $41.81 | — |
| 2022-10-13 | 44.89 | $42.65 | — |
| 2022-10-12 | 39.16 | $41.60 | — |
| 2022-10-11 | 39.79 | $41.77 | — |
| 2022-10-10 | 40.23 | $41.89 | — |
| 2022-10-07 | 40.73 | $42.03 | — |
| 2022-10-06 | 44.18 | $42.96 | — |
| 2022-10-05 | 46.22 | $43.47 | — |
| 2022-10-04 | 46.26 | $43.48 | — |
| 2022-10-03 | 39.31 | $42.08 | — |
| 2022-09-30 | 32.76 | $40.97 | — |
| 2022-09-29 | 34.18 | $41.42 | — |
| 2022-09-28 | 36.77 | $42.19 | — |
| 2022-09-27 | 29.58 | $41.10 | — |
| 2022-09-26 | 29.79 | $41.17 | — |
| 2022-09-23 | 31.75 | $41.82 | — |
| 2022-09-22 | 33.82 | $42.46 | — |
| 2022-09-21 | 35.55 | $42.96 | — |
| 2022-09-20 | 38.62 | $43.78 | — |
| 2022-09-19 | 41.44 | $44.46 | — |
| 2022-09-16 | 40.28 | $44.27 | — |
| 2022-09-15 | 42.03 | $44.69 | — |
| 2022-09-14 | 43.00 | $44.92 | — |
| 2022-09-13 | 43.37 | $45.01 | — |
| 2022-09-12 | 52.70 | $46.95 | — |
| 2022-09-09 | 50.34 | $46.50 | — |
| 2022-09-08 | 46.70 | $45.85 | — |
| 2022-09-07 | 44.01 | $45.40 | — |
| 2022-09-06 | 38.12 | $44.51 | — |
| 2022-09-02 | 39.18 | $44.75 | — |
| 2022-09-01 | 41.49 | $45.26 | — |
| 2022-08-31 | 39.77 | $45.00 | — |
| 2022-08-30 | 41.61 | $45.41 | — |
| 2022-08-29 | 43.28 | $45.77 | — |
| 2022-08-26 | 44.89 | $46.11 | — |
| 2022-08-25 | 53.49 | $47.65 | — |
| 2022-08-24 | 50.38 | $47.12 | — |
| 2022-08-23 | 49.54 | $46.98 | — |
| 2022-08-22 | 50.71 | $47.18 | — |
| 2022-08-19 | 57.42 | $48.22 | — |
| 2022-08-18 | 61.76 | $48.80 | — |
| 2022-08-17 | 61.66 | $48.78 | — |
| 2022-08-16 | 64.87 | $49.20 | — |
| 2022-08-15 | 63.98 | $48.99 | — |
| 2022-08-12 | 63.09 | $48.78 | — |
| 2022-08-11 | 59.77 | $48.04 | — |
| 2022-08-10 | 59.16 | $47.91 | — |
| 2022-08-09 | 54.21 | $46.94 | — |
| 2022-08-08 | 56.77 | $47.32 | — |
| 2022-08-05 | 56.41 | $47.25 | — |
| 2022-08-04 | 56.60 | $47.28 | — |
| 2022-08-03 | 56.18 | $47.19 | — |
| 2022-08-02 | 51.95 | $46.34 | — |
| 2022-08-01 | 55.16 | $46.88 | — |
| 2022-07-29 | 55.46 | $46.93 | — |
| 2022-07-28 | 54.81 | $46.79 | — |
| 2022-07-27 | 52.77 | $46.36 | — |
| 2022-07-26 | 48.86 | $45.59 | — |
| 2022-07-25 | 51.27 | $46.05 | — |
| 2022-07-22 | 50.87 | $45.97 | — |
| 2022-07-21 | 53.48 | $46.47 | — |
| 2022-07-20 | 52.60 | $46.28 | — |
| 2022-07-19 | 52.75 | $46.31 | — |
| 2022-07-18 | 47.05 | $45.11 | — |
| 2022-07-15 | 49.16 | $45.56 | — |
| 2022-07-14 | 44.18 | $44.62 | — |
| 2022-07-13 | 45.95 | $45.01 | — |
| 2022-07-12 | 47.01 | $45.24 | — |
| 2022-07-11 | 47.97 | $45.45 | — |
| 2022-07-08 | 49.62 | $45.81 | — |
| 2022-07-07 | 49.53 | $45.79 | — |
| 2022-07-06 | 46.38 | $45.11 | — |
| 2022-07-05 | 45.67 | $44.96 | — |
| 2022-07-01 | 44.89 | $44.79 | — |
| 2022-06-30 | 42.62 | $44.30 | — |
| 2022-06-29 | 43.92 | $44.67 | — |
| 2022-06-28 | 44.51 | $44.84 | — |
| 2022-06-27 | 47.55 | $45.69 | — |
| 2022-06-24 | 47.95 | $45.80 | — |
| 2022-06-23 | 42.16 | $44.43 | — |
| 2022-06-22 | 40.07 | $43.98 | — |
| 2022-06-21 | 40.13 | $44.00 | — |
| 2022-06-17 | 36.55 | $43.22 | — |
| 2022-06-16 | 34.50 | $42.79 | — |
| 2022-06-15 | 37.89 | $44.04 | — |
| 2022-06-14 | 35.38 | $43.52 | — |
| 2022-06-13 | 35.38 | $43.52 | — |
| 2022-06-10 | 39.72 | $45.08 | — |
| 2022-06-09 | 43.65 | $46.29 | — |
| 2022-06-08 | 47.95 | $47.44 | — |
| 2022-06-07 | 50.41 | $48.04 | — |
| 2022-06-06 | 48.91 | $47.68 | — |
| 2022-06-03 | 48.75 | $47.64 | — |
| 2022-06-02 | 51.07 | $48.24 | — |
| 2022-06-01 | 48.79 | $47.65 | — |
| 2022-05-31 | 50.73 | $48.16 | — |
| 2022-05-27 | 52.24 | $48.55 | — |
| 2022-05-26 | 48.27 | $47.49 | — |
| 2022-05-25 | 44.42 | $46.56 | — |
| 2022-05-24 | 42.00 | $46.01 | — |
| 2022-05-23 | 43.27 | $46.40 | — |
| 2022-05-20 | 39.38 | $45.53 | — |
| 2022-05-19 | 39.41 | $45.54 | — |
| 2022-05-18 | 40.78 | $46.01 | — |
| 2022-05-17 | 46.10 | $47.66 | — |
| 2022-05-16 | 41.14 | $46.54 | — |
| 2022-05-13 | 41.50 | $46.65 | — |
| 2022-05-12 | 37.59 | $45.81 | — |
| 2022-05-11 | 35.94 | $45.47 | — |
| 2022-05-10 | 37.95 | $46.19 | — |
| 2022-05-09 | 37.59 | $46.11 | — |
| 2022-05-06 | 40.48 | $47.12 | — |
| 2022-05-05 | 42.54 | $47.79 | — |
| 2022-05-04 | 48.42 | $49.47 | — |
| 2022-05-03 | 42.13 | $48.08 | — |
| 2022-05-02 | 39.46 | $47.55 | — |
| 2022-04-29 | 38.55 | $47.37 | — |
| 2022-04-28 | 43.91 | $48.90 | — |
| 2022-04-27 | 38.14 | $47.82 | — |
| 2022-04-26 | 38.38 | $47.89 | — |
| 2022-04-25 | 42.74 | $49.07 | — |
| 2022-04-22 | 40.23 | $48.61 | — |
| 2022-04-21 | 46.96 | $50.19 | — |
| 2022-04-20 | 49.82 | $50.76 | — |
| 2022-04-19 | 48.78 | $50.56 | — |
| 2022-04-18 | 43.80 | $49.66 | — |
| 2022-04-14 | 45.39 | $50.00 | — |
| 2022-04-13 | 48.16 | $50.57 | — |
| 2022-04-12 | 44.24 | $49.88 | — |
| 2022-04-11 | 45.81 | $50.21 | — |
| 2022-04-08 | 48.02 | $50.66 | — |
| 2022-04-07 | 47.05 | $50.48 | — |
| 2022-04-06 | 46.58 | $50.39 | — |
| 2022-04-05 | 47.89 | $50.68 | — |
| 2022-04-04 | 50.84 | $51.31 | — |
| 2022-04-01 | 49.43 | $51.01 | — |
| 2022-03-31 | 49.20 | $50.96 | — |
| 2022-03-30 | 53.42 | $51.87 | — |
| 2022-03-29 | 55.97 | $52.38 | — |
| 2022-03-28 | 52.32 | $51.52 | — |
| 2022-03-25 | 51.52 | $51.34 | — |
| 2022-03-24 | 50.82 | $51.18 | — |
| 2022-03-23 | 48.13 | $50.57 | — |
| 2022-03-22 | 51.99 | $51.44 | — |
| 2022-03-21 | 49.14 | $50.80 | — |
| 2022-03-18 | 50.15 | $51.03 | — |
| 2022-03-17 | 48.75 | $50.71 | — |
| 2022-03-16 | 47.16 | $50.35 | — |
| 2022-03-15 | 41.24 | $49.12 | — |
| 2022-03-14 | 37.28 | $48.39 | — |
| 2022-03-11 | 37.31 | $48.40 | — |
| 2022-03-10 | 38.84 | $48.87 | — |
| 2022-03-09 | 40.20 | $49.28 | — |
| 2022-03-08 | 33.98 | $48.12 | — |
| 2022-03-07 | 34.51 | $48.30 | — |
| 2022-03-04 | 40.07 | $49.99 | — |
| 2022-03-03 | 42.29 | $50.57 | — |
| 2022-03-02 | 43.15 | $50.79 | — |
| 2022-03-01 | 36.81 | $49.65 | — |
| 2022-02-28 | 41.26 | $50.81 | — |
| 2022-02-25 | 42.83 | $51.18 | — |
| 2022-02-24 | 36.38 | $50.14 | — |
| 2022-02-23 | 34.69 | $49.89 | — |
| 2022-02-22 | 37.89 | $50.73 | — |
| 2022-02-18 | 39.58 | $51.14 | — |
| 2022-02-17 | 41.07 | $51.49 | — |
| 2022-02-16 | 45.95 | $52.53 | — |
| 2022-02-15 | 45.17 | $52.40 | — |
| 2022-02-14 | 40.04 | $51.58 | — |
| 2022-02-11 | 41.38 | $51.88 | — |
| 2022-02-10 | 45.61 | $52.75 | — |
| 2022-02-09 | 49.72 | $53.49 | — |
| 2022-02-08 | 45.50 | $52.82 | — |
| 2022-02-07 | 43.06 | $52.46 | — |
| 2022-02-04 | 43.37 | $52.52 | — |
| 2022-02-03 | 43.52 | $52.55 | — |
| 2022-02-02 | 47.45 | $53.32 | — |
| 2022-02-01 | 45.38 | $52.98 | — |
| 2022-01-31 | 42.79 | $52.57 | — |
| 2022-01-28 | 38.98 | $52.00 | — |
| 2022-01-27 | 32.29 | $51.11 | — |
| 2022-01-26 | 33.75 | $51.48 | — |
| 2022-01-25 | 34.72 | $51.72 | — |
| 2022-01-24 | 36.20 | $52.08 | — |
| 2022-01-21 | 34.80 | $51.89 | — |
| 2022-01-20 | 37.64 | $52.58 | — |
| 2022-01-19 | 40.36 | $53.18 | — |
| 2022-01-18 | 44.21 | $53.94 | — |
| 2022-01-14 | 50.93 | $55.05 | — |
| 2022-01-13 | 50.48 | $54.98 | — |
| 2022-01-12 | 51.12 | $55.08 | — |
| 2022-01-11 | 50.94 | $55.05 | — |
| 2022-01-10 | 47.84 | $54.53 | — |
| 2022-01-07 | 48.28 | $54.61 | — |
| 2022-01-06 | 47.94 | $54.55 | — |
| 2022-01-05 | 47.21 | $54.42 | — |
| 2022-01-04 | 49.81 | $54.93 | — |
| 2022-01-03 | 47.44 | $54.49 | — |
| 2021-12-31 | 44.85 | $54.03 | — |
| 2021-12-30 | 45.69 | $54.21 | — |
| 2021-12-29 | 46.74 | $54.44 | — |
| 2021-12-28 | 44.95 | $54.10 | — |
| 2021-12-27 | 44.95 | $54.10 | — |
| 2021-12-23 | 42.22 | $53.57 | — |
| 2021-12-22 | 40.26 | $53.20 | — |
| 2021-12-21 | 42.33 | $53.76 | — |
| 2021-12-20 | 35.77 | $52.59 | — |
| 2021-12-17 | 38.17 | $53.27 | — |
| 2021-12-16 | 38.82 | $53.45 | — |
| 2021-12-15 | 38.10 | $53.32 | — |
| 2021-12-14 | 34.03 | $52.61 | — |
| 2021-12-13 | 34.48 | $52.76 | — |
| 2021-12-10 | 35.88 | $53.22 | — |
| 2021-12-09 | 34.34 | $52.94 | — |
| 2021-12-08 | 35.29 | $53.27 | — |
| 2021-12-07 | 34.61 | $53.14 | — |
| 2021-12-06 | 30.08 | $52.29 | — |
| 2021-12-03 | 25.58 | $51.51 | — |
| 2021-12-02 | 26.07 | $51.75 | — |
| 2021-12-01 | 20.84 | $50.88 | — |
| 2021-11-30 | 21.32 | $51.17 | — |
| 2021-11-29 | 23.54 | $52.43 | — |
| 2021-11-26 | 21.70 | $52.13 | — |
| 2021-11-24 | 24.16 | $53.46 | — |
| 2021-11-23 | 24.57 | $53.67 | — |
| 2021-11-22 | 22.64 | $53.35 | — |
| 2021-11-19 | 21.92 | $53.23 | — |
| 2021-11-18 | 56.61 | $61.61 | — |
| 2021-11-17 | 56.61 | $61.61 | — |
| 2021-11-16 | 62.00 | $62.12 | — |
| 2021-11-15 | 61.80 | $62.09 | — |
| 2021-11-12 | 63.63 | $62.26 | — |
| 2021-11-11 | 61.19 | $61.88 | — |
| 2021-11-10 | 59.77 | $61.67 | — |
| 2021-11-09 | 62.24 | $61.91 | — |
| 2021-11-08 | 62.05 | $61.88 | — |
| 2021-11-05 | 61.39 | $61.77 | — |
| 2021-11-04 | 60.98 | $61.70 | — |
| 2021-11-03 | 61.51 | $61.76 | — |
| 2021-11-02 | 58.08 | $61.17 | — |
| 2021-11-01 | 56.25 | $60.88 | — |
| 2021-10-29 | 53.68 | $60.49 | — |
| 2021-10-28 | 53.34 | $60.44 | — |
| 2021-10-27 | 48.31 | $59.73 | — |
| 2021-10-26 | 54.98 | $60.57 | — |
| 2021-10-25 | 54.84 | $60.55 | — |
| 2021-10-22 | 54.84 | $60.55 | — |
| 2021-10-21 | 55.62 | $60.65 | — |
| 2021-10-20 | 56.24 | $60.73 | — |
| 2021-10-19 | 54.32 | $60.41 | — |
| 2021-10-18 | 51.09 | $59.90 | — |
| 2021-10-15 | 51.36 | $59.94 | — |
| 2021-10-14 | 49.78 | $59.69 | — |
| 2021-10-13 | 42.29 | $58.64 | — |
| 2021-10-12 | 42.40 | $58.66 | — |
| 2021-10-11 | 43.41 | $58.84 | — |
| 2021-10-08 | 45.45 | $59.20 | — |
| 2021-10-07 | 47.03 | $59.47 | — |
| 2021-10-06 | 43.73 | $58.99 | — |
| 2021-10-05 | 43.59 | $58.97 | — |
| 2021-10-04 | 40.07 | $58.47 | — |
| 2021-10-01 | 42.92 | $59.03 | — |
| 2021-09-30 | 36.66 | $58.21 | — |
| 2021-09-29 | 41.27 | $59.09 | — |
| 2021-09-28 | 41.96 | $59.21 | — |
| 2021-09-27 | 47.87 | $60.15 | — |
| 2021-09-24 | 47.27 | $60.07 | — |
| 2021-09-23 | 46.24 | $59.93 | — |
| 2021-09-22 | 38.96 | $59.03 | — |
| 2021-09-21 | 35.65 | $58.67 | — |
| 2021-09-20 | 36.32 | $58.80 | — |
| 2021-09-17 | 41.30 | $59.67 | — |
| 2021-09-16 | 43.59 | $60.02 | — |
| 2021-09-15 | 43.92 | $60.07 | — |
| 2021-09-14 | 39.30 | $59.54 | — |
| 2021-09-13 | 42.84 | $60.10 | — |
| 2021-09-10 | 39.61 | $59.75 | — |
| 2021-09-09 | 42.55 | $60.20 | — |
| 2021-09-08 | 43.57 | $60.35 | — |
| 2021-09-07 | 45.95 | $60.69 | — |
| 2021-09-03 | 50.76 | $61.31 | — |
| 2021-09-02 | 52.19 | $61.48 | — |
| 2021-09-01 | 51.19 | $61.35 | — |
| 2021-08-31 | 52.63 | $61.53 | — |
| 2021-08-30 | 52.49 | $61.51 | — |
| 2021-08-27 | 55.14 | $61.85 | — |
| 2021-08-26 | 50.76 | $61.22 | — |
| 2021-08-25 | 55.59 | $61.81 | — |
| 2021-08-24 | 53.15 | $61.47 | — |
| 2021-08-23 | 52.64 | $61.40 | — |
| 2021-08-20 | 49.04 | $60.92 | — |
| 2021-08-19 | 45.86 | $60.53 | — |
| 2021-08-18 | 47.01 | $60.69 | — |
| 2021-08-17 | 52.43 | $61.39 | — |
| 2021-08-16 | 55.85 | $61.78 | — |
| 2021-08-13 | 55.21 | $61.69 | — |
| 2021-08-12 | 55.38 | $61.71 | — |
| 2021-08-11 | 56.45 | $61.84 | — |
| 2021-08-10 | 54.32 | $61.51 | — |
| 2021-08-09 | 53.74 | $61.42 | — |
| 2021-08-06 | 54.70 | $61.55 | — |
| 2021-08-05 | 52.39 | $61.18 | — |
| 2021-08-04 | 48.50 | $60.60 | — |
| 2021-08-03 | 51.76 | $61.07 | — |
| 2021-08-02 | 47.78 | $60.51 | — |
| 2021-07-30 | 48.53 | $60.62 | — |
| 2021-07-29 | 49.67 | $60.79 | — |
| 2021-07-28 | 46.88 | $60.39 | — |
| 2021-07-27 | 47.25 | $60.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.19
2026-07-24
Close Price
$63.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.19 | $63.77 | — |
| 2026-07-23 | -100.00 | $63.61 | — |
| 2026-07-22 | -67.43 | $63.91 | — |
| 2026-07-21 | -59.09 | $64.05 | — |
| 2026-07-20 | -82.95 | $63.63 | — |
| 2026-07-17 | -82.39 | $63.64 | — |
| 2026-07-16 | -37.16 | $64.41 | — |
| 2026-07-15 | -35.52 | $64.44 | — |
| 2026-07-14 | -42.62 | $64.31 | — |
| 2026-07-13 | -31.25 | $64.44 | — |
| 2026-07-10 | -15.04 | $64.69 | — |
| 2026-07-09 | -12.81 | $64.63 | — |
| 2026-07-08 | -22.28 | $64.29 | — |
| 2026-07-07 | -7.80 | $64.81 | — |
| 2026-07-06 | 0.00 | $65.09 | — |
| 2026-07-02 | 0.00 | $64.80 | — |
| 2026-07-01 | -6.27 | $64.34 | — |
| 2026-06-30 | 0.00 | $64.53 | — |
| 2026-06-29 | 0.00 | $64.42 | — |
| 2026-06-26 | -12.09 | $63.90 | — |
| 2026-06-25 | 0.00 | $64.23 | — |
| 2026-06-24 | -28.40 | $63.34 | — |
| 2026-06-23 | -28.79 | $63.33 | — |
| 2026-06-22 | 0.00 | $64.07 | — |
| 2026-06-18 | 0.00 | $63.89 | — |
| 2026-06-17 | -22.31 | $63.26 | — |
| 2026-06-16 | -5.05 | $63.66 | — |
| 2026-06-15 | 0.00 | $63.82 | — |
| 2026-06-12 | 0.00 | $63.01 | — |
| 2026-06-11 | -8.72 | $62.43 | — |
| 2026-06-10 | -56.41 | $61.50 | — |
| 2026-06-09 | -11.79 | $62.37 | — |
| 2026-06-08 | -35.90 | $61.90 | — |
| 2026-06-05 | -52.31 | $61.58 | — |
| 2026-06-04 | 0.00 | $62.60 | — |
| 2026-06-03 | -5.88 | $62.25 | — |
| 2026-06-02 | 0.00 | $62.35 | — |
| 2026-06-01 | 0.00 | $62.23 | — |
| 2026-05-29 | -2.77 | $62.11 | — |
| 2026-05-28 | 0.00 | $62.17 | — |
| 2026-05-27 | -4.07 | $62.07 | — |
| 2026-05-26 | 0.00 | $62.17 | — |
| 2026-05-22 | -7.98 | $61.44 | — |
| 2026-05-21 | -11.70 | $61.37 | — |
| 2026-05-20 | -14.89 | $61.31 | — |
| 2026-05-19 | -50.00 | $60.65 | — |
| 2026-05-18 | -31.56 | $60.88 | — |
| 2026-05-15 | -35.56 | $60.79 | — |
| 2026-05-14 | -1.78 | $61.55 | — |
| 2026-05-13 | -2.89 | $61.52 | — |
| 2026-05-12 | -3.46 | $61.50 | — |
| 2026-05-11 | -1.85 | $61.54 | — |
| 2026-05-08 | -4.98 | $61.43 | — |
| 2026-05-07 | -14.47 | $61.02 | — |
| 2026-05-06 | 0.00 | $61.59 | — |
| 2026-05-05 | 0.00 | $60.64 | — |
| 2026-05-04 | -11.14 | $60.00 | — |
| 2026-05-01 | -3.70 | $60.33 | — |
| 2026-04-30 | 0.00 | $60.50 | — |
| 2026-04-29 | -9.00 | $59.71 | — |
| 2026-04-28 | -8.15 | $59.71 | — |
| 2026-04-27 | 0.00 | $60.15 | — |
| 2026-04-24 | 0.00 | $60.10 | — |
| 2026-04-23 | -0.16 | $59.73 | — |
| 2026-04-22 | 0.00 | $59.74 | — |
| 2026-04-21 | -6.14 | $59.34 | — |
| 2026-04-20 | -2.20 | $59.59 | — |
| 2026-04-17 | 0.00 | $59.73 | — |
| 2026-04-16 | 0.00 | $59.17 | — |
| 2026-04-15 | 0.00 | $58.99 | — |
| 2026-04-14 | 0.00 | $58.88 | — |
| 2026-04-13 | 0.00 | $58.38 | — |
| 2026-04-10 | -7.97 | $57.65 | — |
| 2026-04-09 | 0.00 | $58.02 | — |
| 2026-04-08 | 0.00 | $57.75 | — |
| 2026-04-07 | -9.31 | $56.01 | — |
| 2026-04-06 | -18.91 | $55.91 | — |
| 2026-04-02 | -29.81 | $55.57 | — |
| 2026-04-01 | -49.33 | $55.26 | — |
| 2026-03-31 | -68.43 | $54.75 | — |
| 2026-03-30 | -100.00 | $53.38 | — |
| 2026-03-27 | -100.00 | $53.76 | — |
| 2026-03-26 | -100.00 | $54.67 | — |
| 2026-03-25 | -82.99 | $55.47 | — |
| 2026-03-24 | -88.06 | $55.30 | — |
| 2026-03-23 | -88.96 | $55.27 | — |
| 2026-03-20 | -100.00 | $54.90 | — |
| 2026-03-19 | -96.50 | $55.49 | — |
| 2026-03-18 | -97.20 | $55.47 | — |
| 2026-03-17 | -72.73 | $56.17 | — |
| 2026-03-16 | -82.17 | $55.90 | — |
| 2026-03-13 | -99.30 | $55.41 | — |
| 2026-03-12 | -100.00 | $55.39 | — |
| 2026-03-11 | -96.67 | $56.22 | — |
| 2026-03-10 | -93.81 | $56.28 | — |
| 2026-03-09 | -85.77 | $56.50 | — |
| 2026-03-06 | -100.00 | $56.15 | — |
| 2026-03-05 | -100.00 | $57.09 | — |
| 2026-03-04 | -68.99 | $57.72 | — |
| 2026-03-03 | -98.45 | $57.34 | — |
| 2026-03-02 | -44.96 | $58.03 | — |
| 2026-02-27 | -30.23 | $58.22 | — |
| 2026-02-26 | -27.91 | $58.25 | — |
| 2026-02-25 | -35.66 | $58.15 | — |
| 2026-02-24 | -65.89 | $57.76 | — |
| 2026-02-23 | -93.80 | $57.40 | — |
| 2026-02-20 | -30.23 | $58.22 | — |
| 2026-02-19 | -53.49 | $57.92 | — |
| 2026-02-18 | -53.49 | $57.92 | — |
| 2026-02-17 | -66.07 | $57.50 | — |
| 2026-02-13 | -61.90 | $57.57 | — |
| 2026-02-12 | -76.79 | $57.32 | — |
| 2026-02-11 | -31.55 | $58.08 | — |
| 2026-02-10 | -23.81 | $58.21 | — |
| 2026-02-09 | 0.00 | $58.61 | — |
| 2026-02-06 | -7.41 | $58.43 | — |
| 2026-02-05 | -72.84 | $57.37 | — |
| 2026-02-04 | -26.54 | $58.12 | — |
| 2026-02-03 | -14.81 | $58.31 | — |
| 2026-02-02 | 0.00 | $58.55 | — |
| 2026-01-30 | -8.25 | $57.91 | — |
| 2026-01-29 | 0.00 | $58.07 | — |
| 2026-01-28 | 0.00 | $58.07 | — |
| 2026-01-27 | -1.27 | $57.96 | — |
| 2026-01-26 | -8.44 | $57.79 | — |
| 2026-01-23 | -16.46 | $57.60 | — |
| 2026-01-22 | 0.00 | $57.99 | — |
| 2026-01-21 | -9.36 | $57.75 | — |
| 2026-01-20 | -37.68 | $56.93 | — |
| 2026-01-16 | 0.00 | $57.97 | — |
| 2026-01-15 | 0.00 | $57.87 | — |
| 2026-01-14 | -10.22 | $57.53 | — |
| 2026-01-13 | -8.03 | $57.59 | — |
| 2026-01-12 | 0.00 | $57.81 | — |
| 2026-01-09 | -1.49 | $57.71 | — |
| 2026-01-08 | -15.30 | $57.34 | — |
| 2026-01-07 | -18.28 | $57.26 | — |
| 2026-01-06 | 0.00 | $57.75 | — |
| 2026-01-05 | 0.00 | $56.89 | — |
| 2026-01-02 | -84.23 | $56.13 | — |
| 2025-12-31 | -91.89 | $55.62 | — |
| 2025-12-30 | -86.28 | $56.00 | — |
| 2025-12-29 | -84.66 | $56.11 | — |
| 2025-12-26 | -83.52 | $56.22 | — |
| 2025-12-24 | -83.95 | $56.19 | — |
| 2025-12-23 | -87.97 | $55.91 | — |
| 2025-12-22 | -90.54 | $55.73 | — |
| 2025-12-19 | -97.99 | $55.21 | — |
| 2025-12-18 | -96.85 | $55.29 | — |
| 2025-12-17 | -100.00 | $55.07 | — |
| 2025-12-16 | -93.90 | $55.59 | — |
| 2025-12-15 | -89.68 | $55.88 | — |
| 2025-12-12 | -89.10 | $55.92 | — |
| 2025-12-11 | -84.01 | $56.27 | — |
| 2025-12-10 | -90.12 | $55.85 | — |
| 2025-12-09 | -100.00 | $55.17 | — |
| 2025-12-08 | -100.00 | $55.33 | — |
| 2025-12-05 | -100.00 | $55.67 | — |
| 2025-12-04 | -9.22 | $61.79 | — |
| 2025-12-03 | -7.09 | $61.85 | — |
| 2025-12-02 | -18.79 | $61.52 | — |
| 2025-12-01 | -17.73 | $61.55 | — |
| 2025-11-28 | 0.00 | $62.05 | — |
| 2025-11-26 | -1.99 | $61.69 | — |
| 2025-11-25 | -13.94 | $61.39 | — |
| 2025-11-24 | -50.60 | $60.47 | — |
| 2025-11-21 | -68.92 | $60.01 | — |
| 2025-11-20 | -100.00 | $59.23 | — |
| 2025-11-19 | -95.21 | $59.95 | — |
| 2025-11-18 | -100.00 | $59.86 | — |
| 2025-11-17 | -88.02 | $60.27 | — |
| 2025-11-14 | -54.49 | $60.83 | — |
| 2025-11-13 | -38.38 | $61.03 | — |
| 2025-11-12 | 0.00 | $61.74 | — |
| 2025-11-11 | 0.00 | $61.46 | — |
| 2025-11-10 | -0.68 | $61.18 | — |
| 2025-11-07 | -26.82 | $60.71 | — |
| 2025-11-06 | -30.36 | $60.44 | — |
| 2025-11-05 | -23.48 | $60.61 | — |
| 2025-11-04 | -32.79 | $60.38 | — |
| 2025-11-03 | -21.46 | $60.66 | — |
| 2025-10-31 | -24.29 | $60.59 | — |
| 2025-10-30 | -34.41 | $60.34 | — |
| 2025-10-29 | -13.36 | $60.86 | — |
| 2025-10-28 | -3.64 | $61.10 | — |
| 2025-10-27 | 0.00 | $61.19 | — |
| 2025-10-24 | 0.00 | $60.80 | — |
| 2025-10-23 | -4.76 | $60.32 | — |
| 2025-10-22 | -18.54 | $60.07 | — |
| 2025-10-21 | -2.25 | $60.36 | — |
| 2025-10-20 | 0.00 | $60.40 | — |
| 2025-10-17 | -28.25 | $59.89 | — |
| 2025-10-16 | -36.72 | $59.74 | — |
| 2025-10-15 | -11.86 | $60.18 | — |
| 2025-10-14 | -37.29 | $59.73 | — |
| 2025-10-13 | -55.93 | $59.40 | — |
| 2025-10-10 | -94.35 | $58.72 | — |
| 2025-10-09 | -24.29 | $59.96 | — |
| 2025-10-08 | -5.08 | $60.30 | — |
| 2025-10-07 | -14.55 | $60.08 | — |
| 2025-10-06 | 0.00 | $60.39 | — |
| 2025-10-03 | 0.00 | $60.22 | — |
| 2025-10-02 | 0.00 | $59.88 | — |
| 2025-10-01 | 0.00 | $59.82 | — |
| 2025-09-30 | -9.36 | $59.24 | — |
| 2025-09-29 | -15.28 | $59.10 | — |
| 2025-09-26 | -22.69 | $58.94 | — |
| 2025-09-25 | -37.50 | $58.62 | — |
| 2025-09-24 | -21.30 | $58.97 | — |
| 2025-09-23 | -9.72 | $59.22 | — |
| 2025-09-22 | 0.00 | $59.43 | — |
| 2025-09-19 | -1.42 | $59.36 | — |
| 2025-09-18 | 0.00 | $59.39 | — |
| 2025-09-17 | 0.00 | $59.04 | — |
| 2025-09-16 | -5.67 | $58.85 | — |
| 2025-09-15 | -6.19 | $58.84 | — |
| 2025-09-12 | -11.34 | $58.74 | — |
| 2025-09-11 | 0.00 | $58.96 | — |
| 2025-09-10 | 0.00 | $58.26 | — |
| 2025-09-09 | 0.00 | $58.07 | — |
| 2025-09-08 | -7.95 | $57.93 | — |
| 2025-09-05 | -13.91 | $57.84 | — |
| 2025-09-04 | -2.75 | $58.00 | — |
| 2025-09-03 | -35.71 | $57.40 | — |
| 2025-09-02 | -42.86 | $57.27 | — |
| 2025-08-29 | -16.48 | $57.75 | — |
| 2025-08-28 | -3.90 | $57.96 | — |
| 2025-08-27 | -9.09 | $57.84 | — |
| 2025-08-26 | -14.72 | $57.71 | — |
| 2025-08-25 | -18.61 | $57.62 | — |
| 2025-08-22 | 0.00 | $58.05 | — |
| 2025-08-21 | -32.28 | $57.02 | — |
| 2025-08-20 | -16.93 | $57.31 | — |
| 2025-08-19 | -11.11 | $57.42 | — |
| 2025-08-18 | -13.23 | $57.38 | — |
| 2025-08-15 | -16.40 | $57.32 | — |
| 2025-08-14 | -7.41 | $57.49 | — |
| 2025-08-13 | 0.00 | $57.63 | — |
| 2025-08-12 | -6.25 | $57.21 | — |
| 2025-08-11 | -41.27 | $56.54 | — |
| 2025-08-08 | -34.39 | $56.67 | — |
| 2025-08-07 | -57.67 | $56.23 | — |
| 2025-08-06 | -52.38 | $56.33 | — |
| 2025-08-05 | -51.32 | $56.35 | — |
| 2025-08-04 | -42.33 | $56.52 | — |
| 2025-08-01 | -83.60 | $55.74 | — |
| 2025-07-31 | -37.57 | $56.61 | — |
| 2025-07-30 | -20.11 | $56.94 | — |
| 2025-07-29 | -19.05 | $56.96 | — |
| 2025-07-28 | -5.02 | $57.21 | — |
| 2025-07-25 | 0.00 | $57.32 | — |
| 2025-07-24 | 0.00 | $57.02 | — |
| 2025-07-23 | 0.00 | $56.97 | — |
| 2025-07-22 | 0.00 | $56.20 | — |
| 2025-07-21 | -12.70 | $55.86 | — |
| 2025-07-18 | -13.87 | $55.79 | — |
| 2025-07-17 | -11.64 | $55.85 | — |
| 2025-07-16 | -22.18 | $55.56 | — |
| 2025-07-15 | -26.91 | $55.43 | — |
| 2025-07-14 | -16.67 | $55.71 | — |
| 2025-07-11 | -18.12 | $55.67 | — |
| 2025-07-10 | -5.07 | $56.03 | — |
| 2025-07-09 | -15.22 | $55.75 | — |
| 2025-07-08 | -22.46 | $55.55 | — |
| 2025-07-07 | -16.78 | $55.68 | — |
| 2025-07-03 | 0.00 | $56.17 | — |
| 2025-07-02 | 0.00 | $55.85 | — |
| 2025-07-01 | 0.00 | $55.53 | — |
| 2025-06-30 | 0.00 | $55.13 | — |
| 2025-06-27 | 0.00 | $54.89 | — |
| 2025-06-26 | 0.00 | $54.63 | — |
| 2025-06-25 | -11.62 | $54.24 | — |
| 2025-06-24 | 0.00 | $54.52 | — |
| 2025-06-23 | -12.83 | $53.73 | — |
| 2025-06-20 | -24.15 | $53.43 | — |
| 2025-06-18 | -24.53 | $53.42 | — |
| 2025-06-17 | -24.53 | $53.42 | — |
| 2025-06-16 | -5.28 | $53.93 | — |
| 2025-06-13 | -24.91 | $53.41 | — |
| 2025-06-12 | 0.00 | $54.07 | — |
| 2025-06-11 | -5.98 | $53.78 | — |
| 2025-06-10 | 0.00 | $53.93 | — |
| 2025-06-09 | 0.00 | $53.48 | — |
| 2025-06-06 | 0.00 | $53.25 | — |
| 2025-06-05 | -16.07 | $52.75 | — |
| 2025-06-04 | -13.27 | $52.72 | — |
| 2025-06-03 | -14.63 | $52.68 | — |
| 2025-06-02 | -27.89 | $52.29 | — |
| 2025-05-30 | -28.23 | $52.28 | — |
| 2025-05-29 | -26.03 | $52.29 | — |
| 2025-05-28 | -30.49 | $52.11 | — |
| 2025-05-27 | -20.45 | $52.38 | — |
| 2025-05-23 | -42.89 | $51.42 | — |
| 2025-05-22 | -34.48 | $51.71 | — |
| 2025-05-21 | -31.53 | $51.83 | — |
| 2025-05-20 | -4.34 | $52.90 | — |
| 2025-05-19 | 0.00 | $53.11 | — |
| 2025-05-16 | 0.00 | $52.91 | — |
| 2025-05-15 | 0.00 | $52.49 | — |
| 2025-05-14 | -3.52 | $52.17 | — |
| 2025-05-13 | 0.00 | $52.38 | — |
| 2025-05-12 | 0.00 | $52.38 | — |
| 2025-05-09 | 0.00 | $50.91 | — |
| 2025-05-08 | 0.00 | $50.87 | — |
| 2025-05-07 | -14.77 | $50.17 | — |
| 2025-05-06 | -12.06 | $50.17 | — |
| 2025-05-05 | -2.23 | $50.70 | — |
| 2025-05-02 | 0.00 | $50.82 | — |
| 2025-05-01 | 0.00 | $49.96 | — |
| 2025-04-30 | -30.27 | $49.83 | — |
| 2025-04-29 | -34.87 | $49.54 | — |
| 2025-04-28 | -40.73 | $49.17 | — |
| 2025-04-25 | -42.63 | $49.05 | — |
| 2025-04-24 | -43.73 | $49.11 | — |
| 2025-04-23 | -57.68 | $48.27 | — |
| 2025-04-22 | -68.72 | $47.61 | — |
| 2025-04-21 | -86.04 | $46.42 | — |
| 2025-04-17 | -73.20 | $47.33 | — |
| 2025-04-16 | -67.00 | $47.77 | — |
| 2025-04-15 | -55.15 | $48.61 | — |
| 2025-04-14 | -53.46 | $48.73 | — |
| 2025-04-11 | -59.38 | $48.31 | — |
| 2025-04-10 | -71.51 | $47.45 | — |
| 2025-04-09 | -48.24 | $49.10 | — |
| 2025-04-08 | -100.00 | $45.43 | — |
| 2025-04-07 | -100.00 | $46.21 | — |
| 2025-04-04 | -100.00 | $46.40 | — |
| 2025-04-03 | -100.00 | $49.32 | — |
| 2025-04-02 | -54.58 | $51.74 | — |
| 2025-04-01 | -68.24 | $51.46 | — |
| 2025-03-31 | -70.20 | $51.41 | — |
| 2025-03-28 | -83.75 | $51.10 | — |
| 2025-03-27 | -61.85 | $51.97 | — |
| 2025-03-26 | -56.94 | $52.14 | — |
| 2025-03-25 | -49.42 | $52.40 | — |
| 2025-03-24 | -45.95 | $52.52 | — |
| 2025-03-21 | -63.87 | $51.90 | — |
| 2025-03-20 | -57.89 | $52.17 | — |
| 2025-03-19 | -64.69 | $52.20 | — |
| 2025-03-18 | -70.15 | $52.05 | — |
| 2025-03-17 | -65.46 | $52.27 | — |
| 2025-03-14 | -79.96 | $51.59 | — |
| 2025-03-13 | -100.00 | $50.65 | — |
| 2025-03-12 | -98.34 | $51.19 | — |
| 2025-03-11 | -100.00 | $51.12 | — |
| 2025-03-10 | -100.00 | $51.90 | — |
| 2025-03-07 | -82.97 | $53.05 | — |
| 2025-03-06 | -100.00 | $52.58 | — |
| 2025-03-05 | -77.54 | $53.20 | — |
| 2025-03-04 | -100.00 | $52.58 | — |
| 2025-03-03 | -100.00 | $53.42 | — |
| 2025-02-28 | -65.43 | $54.11 | — |
| 2025-02-27 | -100.00 | $53.46 | — |
| 2025-02-26 | -100.00 | $54.04 | — |
| 2025-02-25 | -100.00 | $54.09 | — |
| 2025-02-24 | -100.00 | $54.10 | — |
| 2025-02-21 | -93.91 | $54.26 | — |
| 2025-02-20 | -26.09 | $55.04 | — |
| 2025-02-19 | 0.00 | $55.34 | — |
| 2025-02-18 | 0.00 | $55.26 | — |
| 2025-02-14 | -32.17 | $54.74 | — |
| 2025-02-13 | -25.66 | $54.72 | — |
| 2025-02-12 | -42.70 | $54.35 | — |
| 2025-02-11 | -23.62 | $54.51 | — |
| 2025-02-10 | -26.26 | $54.38 | — |
| 2025-02-07 | -30.07 | $54.19 | — |
| 2025-02-06 | -12.42 | $54.73 | — |
| 2025-02-05 | -15.03 | $54.65 | — |
| 2025-02-04 | -28.43 | $54.24 | — |
| 2025-02-03 | -29.41 | $54.21 | — |
| 2025-01-31 | -10.46 | $54.79 | — |
| 2025-01-30 | -3.92 | $54.99 | — |
| 2025-01-29 | -21.90 | $54.44 | — |
| 2025-01-28 | -17.97 | $54.56 | — |
| 2025-01-27 | -9.15 | $54.83 | — |
| 2025-01-24 | 0.00 | $55.11 | — |
| 2025-01-23 | 0.00 | $55.09 | — |
| 2025-01-22 | 0.00 | $54.80 | — |
| 2025-01-21 | 0.00 | $54.74 | — |
| 2025-01-17 | 0.00 | $53.96 | — |
| 2025-01-16 | -47.62 | $53.59 | — |
| 2025-01-15 | -60.12 | $53.33 | — |
| 2025-01-14 | -83.80 | $52.57 | — |
| 2025-01-13 | -91.28 | $52.33 | — |
| 2025-01-10 | -100.00 | $52.05 | — |
| 2025-01-08 | -83.28 | $52.94 | — |
| 2025-01-07 | -84.50 | $52.95 | — |
| 2025-01-06 | -74.55 | $53.28 | — |
| 2025-01-03 | -92.54 | $52.95 | — |
| 2025-01-02 | -100.00 | $52.44 | — |
| 2024-12-31 | -99.86 | $52.45 | — |
| 2024-12-30 | -100.00 | $52.44 | — |
| 2024-12-27 | -94.17 | $53.04 | — |
| 2024-12-26 | -88.61 | $53.44 | — |
| 2024-12-24 | -90.42 | $53.31 | — |
| 2024-12-23 | -96.11 | $52.90 | — |
| 2024-12-20 | -100.00 | $52.62 | — |
| 2024-12-19 | -100.00 | $52.87 | — |
| 2024-12-18 | -100.00 | $53.37 | — |
| 2024-12-17 | -100.00 | $54.99 | — |
| 2024-12-16 | -97.44 | $55.26 | — |
| 2024-12-13 | -98.08 | $55.23 | — |
| 2024-12-12 | -100.00 | $55.14 | — |
| 2024-12-11 | -97.34 | $55.43 | — |
| 2024-12-10 | -100.00 | $55.31 | — |
| 2024-12-09 | -100.00 | $55.73 | — |
| 2024-12-06 | -100.00 | $55.74 | — |
| 2024-12-05 | -23.79 | $59.28 | — |
| 2024-12-04 | -8.81 | $59.62 | — |
| 2024-12-03 | -9.09 | $59.59 | — |
| 2024-12-02 | -1.51 | $59.77 | — |
| 2024-11-29 | 0.00 | $59.82 | — |
| 2024-11-27 | -0.60 | $59.65 | — |
| 2024-11-26 | 0.00 | $59.67 | — |
| 2024-11-25 | 0.00 | $59.63 | — |
| 2024-11-22 | -7.12 | $58.80 | — |
| 2024-11-21 | -25.84 | $58.30 | — |
| 2024-11-20 | -48.31 | $57.70 | — |
| 2024-11-19 | -51.69 | $57.61 | — |
| 2024-11-18 | -43.07 | $57.84 | — |
| 2024-11-15 | -53.93 | $57.55 | — |
| 2024-11-14 | -32.21 | $58.13 | — |
| 2024-11-13 | -17.23 | $58.53 | — |
| 2024-11-12 | -19.10 | $58.48 | — |
| 2024-11-11 | 0.00 | $58.99 | — |
| 2024-11-08 | -0.40 | $58.78 | — |
| 2024-11-07 | 0.00 | $58.79 | — |
| 2024-11-06 | 0.00 | $58.37 | — |
| 2024-11-05 | -46.99 | $57.29 | — |
| 2024-11-04 | -89.62 | $56.51 | — |
| 2024-11-01 | -88.52 | $56.53 | — |
| 2024-10-31 | -100.00 | $56.32 | — |
| 2024-10-30 | -67.98 | $56.94 | — |
| 2024-10-29 | -70.22 | $56.90 | — |
| 2024-10-28 | -51.69 | $57.23 | — |
| 2024-10-25 | -69.66 | $56.91 | — |
| 2024-10-24 | -55.62 | $57.16 | — |
| 2024-10-23 | -56.74 | $57.14 | — |
| 2024-10-22 | -44.94 | $57.35 | — |
| 2024-10-21 | -29.21 | $57.63 | — |
| 2024-10-18 | 0.00 | $58.15 | — |
| 2024-10-17 | 0.00 | $58.03 | — |
| 2024-10-16 | 0.00 | $58.02 | — |
| 2024-10-15 | -9.77 | $57.57 | — |
| 2024-10-14 | 0.00 | $57.70 | — |
| 2024-10-11 | -16.51 | $57.28 | — |
| 2024-10-10 | -54.70 | $56.82 | — |
| 2024-10-09 | -20.24 | $57.12 | — |
| 2024-10-08 | -37.31 | $56.71 | — |
| 2024-10-07 | -50.23 | $56.37 | — |
| 2024-10-04 | -21.62 | $56.90 | — |
| 2024-10-03 | -30.03 | $56.55 | — |
| 2024-10-02 | -20.13 | $56.85 | — |
| 2024-10-01 | -14.52 | $57.02 | — |
| 2024-09-30 | 0.00 | $57.46 | — |
| 2024-09-27 | 0.00 | $57.36 | — |
| 2024-09-26 | 0.00 | $57.21 | — |
| 2024-09-25 | -22.38 | $56.58 | — |
| 2024-09-24 | -5.05 | $57.06 | — |
| 2024-09-23 | -7.94 | $56.98 | — |
| 2024-09-20 | -13.00 | $56.84 | — |
| 2024-09-19 | 0.00 | $57.20 | — |
| 2024-09-18 | -8.26 | $56.54 | — |
| 2024-09-17 | 0.00 | $56.73 | — |
| 2024-09-16 | 0.00 | $56.71 | — |
| 2024-09-13 | 0.00 | $56.29 | — |
| 2024-09-12 | -17.18 | $55.78 | — |
| 2024-09-11 | -26.18 | $55.45 | — |
| 2024-09-10 | -29.73 | $55.29 | — |
| 2024-09-09 | -36.50 | $54.87 | — |
| 2024-09-06 | -50.00 | $54.43 | — |
| 2024-09-05 | -29.45 | $55.10 | — |
| 2024-09-04 | -21.08 | $55.24 | — |
| 2024-09-03 | -18.25 | $55.35 | — |
| 2024-08-30 | 0.00 | $56.06 | — |
| 2024-08-29 | 0.00 | $55.54 | — |
| 2024-08-28 | -5.46 | $55.31 | — |
| 2024-08-27 | -0.57 | $55.48 | — |
| 2024-08-26 | -0.57 | $55.48 | — |
| 2024-08-23 | 0.00 | $55.50 | — |
| 2024-08-22 | -18.37 | $54.82 | — |
| 2024-08-21 | -9.33 | $55.13 | — |
| 2024-08-20 | -16.91 | $54.87 | — |
| 2024-08-19 | -7.87 | $55.18 | — |
| 2024-08-16 | -19.83 | $54.77 | — |
| 2024-08-15 | -27.41 | $54.51 | — |
| 2024-08-14 | -50.15 | $53.73 | — |
| 2024-08-13 | -60.49 | $53.47 | — |
| 2024-08-12 | -79.47 | $52.80 | — |
| 2024-08-09 | -70.53 | $53.14 | — |
| 2024-08-08 | -68.95 | $53.20 | — |
| 2024-08-07 | -96.05 | $52.17 | — |
| 2024-08-06 | -86.58 | $52.53 | — |
| 2024-08-05 | -100.00 | $52.02 | — |
| 2024-08-02 | -100.00 | $53.49 | — |
| 2024-08-01 | -47.95 | $54.77 | — |
| 2024-07-31 | -16.90 | $55.45 | — |
| 2024-07-30 | -28.57 | $55.16 | — |
| 2024-07-29 | -32.05 | $54.99 | — |
| 2024-07-26 | -30.89 | $55.02 | — |
| 2024-07-25 | -61.78 | $54.22 | — |
| 2024-07-24 | -63.32 | $54.18 | — |
| 2024-07-23 | -38.22 | $54.83 | — |
| 2024-07-22 | -32.43 | $54.98 | — |
| 2024-07-19 | -39.77 | $54.79 | — |
| 2024-07-18 | -22.01 | $55.25 | — |
| 2024-07-17 | -5.02 | $55.69 | — |
| 2024-07-16 | 0.00 | $55.82 | — |
| 2024-07-15 | 0.00 | $55.21 | — |
| 2024-07-12 | 0.00 | $55.09 | — |
| 2024-07-11 | 0.00 | $54.70 | — |
| 2024-07-10 | 0.00 | $54.21 | — |
| 2024-07-09 | -7.14 | $53.72 | — |
| 2024-07-08 | -7.14 | $53.72 | — |
| 2024-07-05 | -17.86 | $53.63 | — |
| 2024-07-03 | -15.48 | $53.65 | — |
| 2024-07-02 | -32.14 | $53.51 | — |
| 2024-07-01 | -65.48 | $53.23 | — |
| 2024-06-28 | -26.19 | $53.56 | — |
| 2024-06-27 | -22.94 | $53.53 | — |
| 2024-06-26 | -22.02 | $53.54 | — |
| 2024-06-25 | -18.35 | $53.58 | — |
| 2024-06-24 | 0.00 | $53.78 | — |
| 2024-06-21 | -13.68 | $53.51 | — |
| 2024-06-20 | -38.52 | $53.52 | — |
| 2024-06-18 | -46.30 | $53.56 | — |
| 2024-06-17 | -49.69 | $53.51 | — |
| 2024-06-14 | -75.58 | $53.11 | — |
| 2024-06-13 | -65.56 | $53.31 | — |
| 2024-06-12 | -67.14 | $53.39 | — |
| 2024-06-11 | -88.26 | $52.94 | — |
| 2024-06-10 | -68.08 | $53.37 | — |
| 2024-06-07 | -75.59 | $53.21 | — |
| 2024-06-06 | -68.08 | $53.37 | — |
| 2024-06-05 | -63.85 | $53.46 | — |
| 2024-06-04 | -83.10 | $53.05 | — |
| 2024-06-03 | -74.65 | $53.23 | — |
| 2024-05-31 | -67.61 | $53.38 | — |
| 2024-05-30 | -85.54 | $52.69 | — |
| 2024-05-29 | -79.32 | $52.71 | — |
| 2024-05-28 | -58.65 | $53.26 | — |
| 2024-05-24 | -44.36 | $53.64 | — |
| 2024-05-23 | -57.14 | $53.30 | — |
| 2024-05-22 | -29.32 | $54.04 | — |
| 2024-05-21 | -19.17 | $54.31 | — |
| 2024-05-20 | -18.80 | $54.32 | — |
| 2024-05-17 | -15.41 | $54.41 | — |
| 2024-05-16 | -12.41 | $54.49 | — |
| 2024-05-15 | 0.00 | $54.82 | — |
| 2024-05-14 | 0.00 | $54.36 | — |
| 2024-05-13 | -5.35 | $53.93 | — |
| 2024-05-10 | 0.00 | $54.03 | — |
| 2024-05-09 | 0.00 | $53.74 | — |
| 2024-05-08 | -36.95 | $53.44 | — |
| 2024-05-07 | -37.93 | $53.42 | — |
| 2024-05-06 | -54.51 | $53.42 | — |
| 2024-05-03 | -75.81 | $52.83 | — |
| 2024-05-02 | -93.86 | $52.33 | — |
| 2024-05-01 | -100.00 | $52.16 | — |
| 2024-04-30 | -95.53 | $52.33 | — |
| 2024-04-29 | -66.67 | $53.20 | — |
| 2024-04-26 | -72.01 | $53.16 | — |
| 2024-04-25 | -81.90 | $52.83 | — |
| 2024-04-24 | -72.70 | $53.15 | — |
| 2024-04-23 | -68.97 | $53.28 | — |
| 2024-04-22 | -87.36 | $52.64 | — |
| 2024-04-19 | -96.55 | $52.32 | — |
| 2024-04-18 | -100.00 | $52.20 | — |
| 2024-04-17 | -100.00 | $52.35 | — |
| 2024-04-16 | -100.00 | $52.57 | — |
| 2024-04-15 | -100.00 | $52.85 | — |
| 2024-04-12 | -100.00 | $53.20 | — |
| 2024-04-11 | -60.57 | $54.19 | — |
| 2024-04-10 | -64.63 | $54.09 | — |
| 2024-04-09 | -30.49 | $54.93 | — |
| 2024-04-08 | -37.40 | $54.76 | — |
| 2024-04-05 | -38.21 | $54.74 | — |
| 2024-04-04 | -49.19 | $54.47 | — |
| 2024-04-03 | -20.21 | $55.11 | — |
| 2024-04-02 | -15.29 | $55.20 | — |
| 2024-04-01 | -1.59 | $55.63 | — |
| 2024-03-28 | 0.00 | $55.68 | — |
| 2024-03-27 | 0.00 | $55.51 | — |
| 2024-03-26 | -4.20 | $54.88 | — |
| 2024-03-25 | -8.39 | $54.76 | — |
| 2024-03-22 | -8.71 | $54.75 | — |
| 2024-03-21 | 0.00 | $55.00 | — |
| 2024-03-20 | 0.00 | $54.28 | — |
| 2024-03-19 | 0.00 | $53.75 | — |
| 2024-03-18 | -7.52 | $53.55 | — |
| 2024-03-15 | -22.12 | $53.22 | — |
| 2024-03-14 | -20.80 | $53.25 | — |
| 2024-03-13 | -0.44 | $53.71 | — |
| 2024-03-12 | 0.00 | $53.72 | — |
| 2024-03-11 | 0.00 | $53.36 | — |
| 2024-03-08 | -3.02 | $53.24 | — |
| 2024-03-07 | 0.00 | $53.31 | — |
| 2024-03-06 | -0.53 | $52.86 | — |
| 2024-03-05 | -17.55 | $52.54 | — |
| 2024-03-04 | 0.00 | $52.87 | — |
| 2024-03-01 | 0.00 | $52.71 | — |
| 2024-02-29 | 0.00 | $52.37 | — |
| 2024-02-28 | -10.16 | $52.14 | — |
| 2024-02-27 | 0.00 | $52.27 | — |
| 2024-02-26 | -10.24 | $52.13 | — |
| 2024-02-23 | 0.00 | $52.26 | — |
| 2024-02-22 | 0.00 | $52.10 | — |
| 2024-02-21 | -39.80 | $51.55 | — |
| 2024-02-20 | -48.98 | $51.46 | — |
| 2024-02-16 | -34.00 | $51.60 | — |
| 2024-02-15 | -3.13 | $51.90 | — |
| 2024-02-14 | -21.23 | $51.56 | — |
| 2024-02-13 | -45.24 | $50.99 | — |
| 2024-02-12 | 0.00 | $51.94 | — |
| 2024-02-09 | -4.26 | $51.64 | — |
| 2024-02-08 | -10.64 | $51.52 | — |
| 2024-02-07 | -11.70 | $51.50 | — |
| 2024-02-06 | -12.23 | $51.49 | — |
| 2024-02-05 | -25.53 | $51.24 | — |
| 2024-02-02 | -6.38 | $51.60 | — |
| 2024-02-01 | -2.66 | $51.67 | — |
| 2024-01-31 | -35.64 | $51.05 | — |
| 2024-01-30 | 0.00 | $51.72 | — |
| 2024-01-29 | 0.00 | $51.57 | — |
| 2024-01-26 | -5.03 | $51.35 | — |
| 2024-01-25 | 0.00 | $51.43 | — |
| 2024-01-24 | -6.67 | $50.96 | — |
| 2024-01-23 | 0.00 | $51.04 | — |
| 2024-01-22 | 0.00 | $50.94 | — |
| 2024-01-19 | -13.64 | $50.66 | — |
| 2024-01-18 | -46.75 | $50.15 | — |
| 2024-01-17 | -66.88 | $49.84 | — |
| 2024-01-16 | -39.61 | $50.26 | — |
| 2024-01-12 | -31.17 | $50.39 | — |
| 2024-01-11 | -30.52 | $50.40 | — |
| 2024-01-10 | -15.54 | $50.57 | — |
| 2024-01-09 | -17.62 | $50.53 | — |
| 2024-01-08 | 0.00 | $50.87 | — |
| 2024-01-05 | -25.86 | $50.25 | — |
| 2024-01-04 | -31.32 | $50.02 | — |
| 2024-01-03 | -31.72 | $50.00 | — |
| 2024-01-02 | -10.45 | $50.57 | — |
| 2023-12-29 | -11.57 | $50.54 | — |
| 2023-12-28 | -5.45 | $50.70 | — |
| 2023-12-27 | -7.62 | $50.62 | — |
| 2023-12-26 | -8.87 | $50.56 | — |
| 2023-12-22 | -18.04 | $50.26 | — |
| 2023-12-21 | -23.55 | $50.08 | — |
| 2023-12-20 | -46.48 | $49.33 | — |
| 2023-12-19 | 0.00 | $50.85 | — |
| 2023-12-18 | -6.67 | $50.43 | — |
| 2023-12-15 | -7.76 | $50.37 | — |
| 2023-12-14 | 0.00 | $50.64 | — |
| 2023-12-13 | 0.00 | $49.98 | — |
| 2023-12-12 | -10.26 | $48.94 | — |
| 2023-12-11 | 0.00 | $49.18 | — |
| 2023-12-08 | 0.00 | $48.65 | — |
| 2023-12-07 | -3.81 | $48.53 | — |
| 2023-12-06 | -14.29 | $48.20 | — |
| 2023-12-05 | -15.24 | $48.17 | — |
| 2023-12-04 | -4.76 | $48.50 | — |
| 2023-12-01 | 0.00 | $48.65 | — |
| 2023-11-30 | 0.00 | $48.10 | — |
| 2023-11-29 | 0.00 | $47.83 | — |
| 2023-11-28 | -5.82 | $47.58 | — |
| 2023-11-27 | -3.94 | $47.63 | — |
| 2023-11-24 | 0.00 | $47.79 | — |
| 2023-11-22 | 0.00 | $47.65 | — |
| 2023-11-21 | -0.68 | $47.49 | — |
| 2023-11-20 | 0.00 | $47.52 | — |
| 2023-11-17 | -0.98 | $47.16 | — |
| 2023-11-16 | -6.88 | $46.92 | — |
| 2023-11-15 | 0.00 | $47.20 | — |
| 2023-11-14 | 0.00 | $46.84 | — |
| 2023-11-13 | -6.80 | $45.87 | — |
| 2023-11-10 | -3.40 | $45.97 | — |
| 2023-11-09 | -19.39 | $45.50 | — |
| 2023-11-08 | -8.84 | $45.81 | — |
| 2023-11-07 | -3.74 | $45.96 | — |
| 2023-11-06 | -6.46 | $45.88 | — |
| 2023-11-03 | -0.68 | $46.05 | — |
| 2023-11-02 | -22.79 | $45.40 | — |
| 2023-11-01 | -52.04 | $44.54 | — |
| 2023-10-31 | -64.29 | $44.18 | — |
| 2023-10-30 | -79.59 | $43.73 | — |
| 2023-10-27 | -100.00 | $43.13 | — |
| 2023-10-26 | -100.00 | $43.54 | — |
| 2023-10-25 | -100.00 | $44.08 | — |
| 2023-10-24 | -72.97 | $44.72 | — |
| 2023-10-23 | -100.00 | $44.22 | — |
| 2023-10-20 | -100.00 | $44.56 | — |
| 2023-10-19 | -67.86 | $45.12 | — |
| 2023-10-18 | -49.33 | $45.43 | — |
| 2023-10-17 | -37.22 | $46.07 | — |
| 2023-10-16 | -52.67 | $45.82 | — |
| 2023-10-13 | -78.93 | $45.22 | — |
| 2023-10-12 | -80.89 | $45.23 | — |
| 2023-10-11 | -64.31 | $45.83 | — |
| 2023-10-10 | -65.54 | $45.79 | — |
| 2023-10-09 | -77.85 | $45.39 | — |
| 2023-10-06 | -81.23 | $45.28 | — |
| 2023-10-05 | -89.54 | $45.01 | — |
| 2023-10-04 | -88.31 | $45.05 | — |
| 2023-10-03 | -100.00 | $44.67 | — |
| 2023-10-02 | -100.00 | $45.31 | — |
| 2023-09-29 | -91.40 | $45.58 | — |
| 2023-09-28 | -89.81 | $45.63 | — |
| 2023-09-27 | -99.68 | $45.32 | — |
| 2023-09-26 | -100.00 | $45.31 | — |
| 2023-09-25 | -100.00 | $45.89 | — |
| 2023-09-22 | -100.00 | $45.94 | — |
| 2023-09-21 | -100.00 | $46.17 | — |
| 2023-09-20 | -85.64 | $46.90 | — |
| 2023-09-19 | -74.59 | $47.10 | — |
| 2023-09-18 | -64.64 | $47.28 | — |
| 2023-09-15 | -46.96 | $47.60 | — |
| 2023-09-14 | -29.28 | $47.92 | — |
| 2023-09-13 | -58.56 | $47.39 | — |
| 2023-09-12 | -61.33 | $47.34 | — |
| 2023-09-11 | -47.51 | $47.59 | — |
| 2023-09-08 | -51.93 | $47.51 | — |
| 2023-09-07 | -51.38 | $47.52 | — |
| 2023-09-06 | -37.57 | $47.77 | — |
| 2023-09-05 | -31.49 | $47.88 | — |
| 2023-09-01 | -6.70 | $48.45 | — |
| 2023-08-31 | -26.29 | $48.07 | — |
| 2023-08-30 | -23.20 | $48.13 | — |
| 2023-08-29 | -36.60 | $47.87 | — |
| 2023-08-28 | -75.79 | $47.25 | — |
| 2023-08-25 | -91.67 | $46.85 | — |
| 2023-08-24 | -100.00 | $46.64 | — |
| 2023-08-23 | -82.07 | $47.10 | — |
| 2023-08-22 | -100.00 | $46.65 | — |
| 2023-08-21 | -100.00 | $46.92 | — |
| 2023-08-18 | -100.00 | $46.94 | — |
| 2023-08-17 | -100.00 | $47.10 | — |
| 2023-08-16 | -100.00 | $47.33 | — |
| 2023-08-15 | -100.00 | $47.63 | — |
| 2023-08-14 | -86.55 | $48.13 | — |
| 2023-08-11 | -79.86 | $48.05 | — |
| 2023-08-10 | -83.10 | $47.98 | — |
| 2023-08-09 | -83.80 | $47.97 | — |
| 2023-08-08 | -66.90 | $48.21 | — |
| 2023-08-07 | -36.02 | $48.58 | — |
| 2023-08-04 | -41.58 | $48.32 | — |
| 2023-08-03 | -35.44 | $48.32 | — |
| 2023-08-02 | -25.32 | $48.56 | — |
| 2023-08-01 | 0.00 | $49.16 | — |
| 2023-07-31 | 0.00 | $49.09 | — |
| 2023-07-28 | 0.00 | $49.05 | — |
| 2023-07-27 | -8.76 | $48.77 | — |
| 2023-07-26 | 0.00 | $48.96 | — |
| 2023-07-25 | -3.54 | $48.70 | — |
| 2023-07-24 | 0.00 | $48.77 | — |
| 2023-07-21 | 0.00 | $48.59 | — |
| 2023-07-20 | -0.45 | $48.55 | — |
| 2023-07-19 | 0.00 | $48.56 | — |
| 2023-07-18 | 0.00 | $48.31 | — |
| 2023-07-17 | -11.25 | $47.77 | — |
| 2023-07-14 | -13.13 | $47.74 | — |
| 2023-07-13 | 0.00 | $47.95 | — |
| 2023-07-12 | 0.00 | $47.81 | — |
| 2023-07-11 | -0.83 | $47.55 | — |
| 2023-07-10 | -26.75 | $47.14 | — |
| 2023-07-07 | -48.13 | $46.79 | — |
| 2023-07-06 | -40.24 | $46.88 | — |
| 2023-07-05 | -12.87 | $47.34 | — |
| 2023-07-03 | 0.00 | $47.56 | — |
| 2023-06-30 | -7.07 | $47.38 | — |
| 2023-06-29 | -19.78 | $46.99 | — |
| 2023-06-28 | -21.93 | $46.86 | — |
| 2023-06-27 | -20.60 | $46.90 | — |
| 2023-06-26 | -38.87 | $46.35 | — |
| 2023-06-23 | -37.54 | $46.39 | — |
| 2023-06-22 | -26.40 | $46.72 | — |
| 2023-06-21 | -28.05 | $46.67 | — |
| 2023-06-20 | -20.46 | $46.90 | — |
| 2023-06-16 | -2.31 | $47.45 | — |
| 2023-06-15 | 0.00 | $47.52 | — |
| 2023-06-14 | 0.00 | $46.90 | — |
| 2023-06-13 | 0.00 | $46.84 | — |
| 2023-06-12 | 0.00 | $46.44 | — |
| 2023-06-09 | 0.00 | $45.99 | — |
| 2023-06-08 | 0.00 | $45.96 | — |
| 2023-06-07 | 0.00 | $45.87 | — |
| 2023-06-06 | 0.00 | $45.85 | — |
| 2023-06-05 | -16.00 | $45.54 | — |
| 2023-06-02 | 0.00 | $45.74 | — |
| 2023-06-01 | -71.31 | $44.84 | — |
| 2023-05-31 | -98.36 | $44.51 | — |
| 2023-05-30 | -77.05 | $44.77 | — |
| 2023-05-26 | -67.95 | $44.99 | — |
| 2023-05-25 | -98.90 | $44.51 | — |
| 2023-05-24 | -100.00 | $44.49 | — |
| 2023-05-23 | -80.79 | $45.08 | — |
| 2023-05-22 | -49.67 | $45.55 | — |
| 2023-05-19 | -50.99 | $45.53 | — |
| 2023-05-18 | -39.07 | $45.71 | — |
| 2023-05-17 | -61.59 | $45.37 | — |
| 2023-05-16 | -100.00 | $44.79 | — |
| 2023-05-15 | -72.11 | $45.24 | — |
| 2023-05-12 | -95.92 | $44.89 | — |
| 2023-05-11 | -89.80 | $44.98 | — |
| 2023-05-10 | -86.39 | $45.03 | — |
| 2023-05-09 | -72.11 | $45.24 | — |
| 2023-05-08 | -54.42 | $45.50 | — |
| 2023-05-05 | -48.98 | $45.58 | — |
| 2023-05-04 | -100.00 | $44.83 | — |
| 2023-05-03 | -92.14 | $45.01 | — |
| 2023-05-02 | -69.29 | $45.33 | — |
| 2023-05-01 | -17.86 | $46.05 | — |
| 2023-04-28 | 0.00 | $46.30 | — |
| 2023-04-27 | -44.36 | $45.64 | — |
| 2023-04-26 | -100.00 | $44.90 | — |
| 2023-04-25 | -58.01 | $45.18 | — |
| 2023-04-24 | -15.47 | $45.95 | — |
| 2023-04-21 | -9.68 | $46.02 | — |
| 2023-04-20 | -14.47 | $45.89 | — |
| 2023-04-19 | -2.13 | $46.18 | — |
| 2023-04-18 | 0.00 | $46.23 | — |
| 2023-04-17 | 0.00 | $46.19 | — |
| 2023-04-14 | -5.58 | $45.97 | — |
| 2023-04-13 | -3.00 | $46.03 | — |
| 2023-04-12 | -15.81 | $45.73 | — |
| 2023-04-11 | 0.00 | $46.10 | — |
| 2023-04-10 | -5.26 | $45.89 | — |
| 2023-04-06 | -17.41 | $45.59 | — |
| 2023-04-05 | -23.48 | $45.44 | — |
| 2023-04-04 | -33.77 | $45.59 | — |
| 2023-04-03 | -19.81 | $46.02 | — |
| 2023-03-31 | -37.96 | $45.92 | — |
| 2023-03-30 | -58.63 | $45.18 | — |
| 2023-03-29 | -60.91 | $45.09 | — |
| 2023-03-28 | -77.92 | $44.42 | — |
| 2023-03-27 | -77.92 | $44.42 | — |
| 2023-03-24 | -87.06 | $44.06 | — |
| 2023-03-23 | -91.62 | $43.88 | — |
| 2023-03-22 | -90.86 | $43.91 | — |
| 2023-03-21 | -68.27 | $44.80 | — |
| 2023-03-20 | -84.01 | $44.18 | — |
| 2023-03-17 | -95.57 | $43.77 | — |
| 2023-03-16 | -82.93 | $44.40 | — |
| 2023-03-15 | -96.25 | $43.76 | — |
| 2023-03-14 | -87.68 | $44.24 | — |
| 2023-03-13 | -100.00 | $43.55 | — |
| 2023-03-10 | -100.00 | $44.47 | — |
| 2023-03-09 | -100.00 | $45.59 | — |
| 2023-03-08 | -96.92 | $46.63 | — |
| 2023-03-07 | -98.96 | $46.58 | — |
| 2023-03-06 | -71.53 | $47.37 | — |
| 2023-03-03 | -67.92 | $47.49 | — |
| 2023-03-02 | -92.56 | $46.80 | — |
| 2023-03-01 | -100.00 | $46.55 | — |
| 2023-02-28 | -100.00 | $46.82 | — |
| 2023-02-27 | -98.34 | $46.95 | — |
| 2023-02-24 | -100.00 | $46.90 | — |
| 2023-02-23 | -100.00 | $47.29 | — |
| 2023-02-22 | -100.00 | $47.30 | — |
| 2023-02-21 | -100.00 | $47.38 | — |
| 2023-02-17 | -72.40 | $48.52 | — |
| 2023-02-16 | -54.98 | $48.53 | — |
| 2023-02-15 | -22.42 | $49.15 | — |
| 2023-02-14 | -28.91 | $48.93 | — |
| 2023-02-13 | -27.43 | $48.98 | — |
| 2023-02-10 | -42.48 | $48.47 | — |
| 2023-02-09 | -50.44 | $48.20 | — |
| 2023-02-08 | -33.33 | $48.78 | — |
| 2023-02-07 | -14.16 | $49.43 | — |
| 2023-02-06 | -25.37 | $49.05 | — |
| 2023-02-03 | -12.68 | $49.48 | — |
| 2023-02-02 | 0.00 | $49.91 | — |
| 2023-02-01 | 0.00 | $49.17 | — |
| 2023-01-31 | 0.00 | $48.59 | — |
| 2023-01-30 | -15.00 | $47.99 | — |
| 2023-01-27 | 0.00 | $48.47 | — |
| 2023-01-26 | 0.00 | $48.38 | — |
| 2023-01-25 | 0.00 | $48.11 | — |
| 2023-01-24 | -1.45 | $48.01 | — |
| 2023-01-23 | 0.00 | $48.06 | — |
| 2023-01-20 | -17.75 | $47.40 | — |
| 2023-01-19 | -43.79 | $46.52 | — |
| 2023-01-18 | -23.96 | $47.19 | — |
| 2023-01-17 | -3.85 | $47.87 | — |
| 2023-01-13 | 0.00 | $48.00 | — |
| 2023-01-12 | 0.00 | $47.85 | — |
| 2023-01-11 | 0.00 | $47.66 | — |
| 2023-01-10 | 0.00 | $47.26 | — |
| 2023-01-09 | -15.50 | $46.80 | — |
| 2023-01-06 | -12.79 | $46.87 | — |
| 2023-01-05 | -53.10 | $45.83 | — |
| 2023-01-04 | -42.64 | $46.10 | — |
| 2023-01-03 | -70.16 | $45.39 | — |
| 2022-12-30 | -80.18 | $45.27 | — |
| 2022-12-29 | -78.81 | $45.33 | — |
| 2022-12-28 | -100.00 | $44.62 | — |
| 2022-12-27 | -96.66 | $45.13 | — |
| 2022-12-23 | -94.31 | $45.20 | — |
| 2022-12-22 | -100.00 | $45.03 | — |
| 2022-12-21 | -96.42 | $45.33 | — |
| 2022-12-20 | -96.42 | $45.33 | — |
| 2022-12-19 | -100.00 | $45.23 | — |
| 2022-12-16 | -100.00 | $45.60 | — |
| 2022-12-15 | -100.00 | $46.02 | — |
| 2022-12-14 | -50.25 | $47.02 | — |
| 2022-12-13 | -41.21 | $47.20 | — |
| 2022-12-12 | -59.80 | $46.83 | — |
| 2022-12-09 | -85.93 | $46.31 | — |
| 2022-12-08 | -62.81 | $46.77 | — |
| 2022-12-07 | -47.01 | $46.45 | — |
| 2022-12-06 | -49.40 | $46.37 | — |
| 2022-12-05 | -32.63 | $46.93 | — |
| 2022-12-02 | -3.59 | $47.90 | — |
| 2022-12-01 | -1.26 | $47.97 | — |
| 2022-11-30 | 0.00 | $48.02 | — |
| 2022-11-29 | -19.66 | $46.91 | — |
| 2022-11-28 | -21.63 | $46.84 | — |
| 2022-11-25 | 0.00 | $47.61 | — |
| 2022-11-23 | 0.00 | $47.50 | — |
| 2022-11-22 | -0.63 | $47.19 | — |
| 2022-11-21 | -25.32 | $46.41 | — |
| 2022-11-18 | -21.70 | $46.47 | — |
| 2022-11-17 | -29.50 | $46.03 | — |
| 2022-11-16 | -9.51 | $46.73 | — |
| 2022-11-15 | 0.00 | $47.21 | — |
| 2022-11-14 | -5.54 | $46.93 | — |
| 2022-11-11 | 0.00 | $47.21 | — |
| 2022-11-10 | 0.00 | $46.76 | — |
| 2022-11-09 | -32.31 | $44.68 | — |
| 2022-11-08 | -15.06 | $45.38 | — |
| 2022-11-07 | -19.78 | $45.17 | — |
| 2022-11-04 | -28.54 | $44.78 | — |
| 2022-11-03 | -44.94 | $44.05 | — |
| 2022-11-02 | -32.81 | $44.59 | — |
| 2022-11-01 | -8.76 | $45.66 | — |
| 2022-10-31 | -8.54 | $45.67 | — |
| 2022-10-28 | 0.00 | $46.05 | — |
| 2022-10-27 | -0.80 | $44.67 | — |
| 2022-10-26 | 0.00 | $44.70 | — |
| 2022-10-25 | 0.00 | $44.53 | — |
| 2022-10-24 | 0.00 | $43.80 | — |
| 2022-10-21 | -10.76 | $43.21 | — |
| 2022-10-20 | -52.59 | $42.16 | — |
| 2022-10-19 | -36.65 | $42.56 | — |
| 2022-10-18 | -9.96 | $43.23 | — |
| 2022-10-17 | -34.88 | $42.80 | — |
| 2022-10-14 | -75.93 | $41.81 | — |
| 2022-10-13 | -51.86 | $42.65 | — |
| 2022-10-12 | -83.06 | $41.60 | — |
| 2022-10-11 | -79.75 | $41.77 | — |
| 2022-10-10 | -77.23 | $41.89 | — |
| 2022-10-07 | -82.27 | $42.03 | — |
| 2022-10-06 | -66.72 | $42.96 | — |
| 2022-10-05 | -58.19 | $43.47 | — |
| 2022-10-04 | -58.03 | $43.48 | — |
| 2022-10-03 | -81.44 | $42.08 | — |
| 2022-09-30 | -100.00 | $40.97 | — |
| 2022-09-29 | -94.53 | $41.42 | — |
| 2022-09-28 | -81.37 | $42.19 | — |
| 2022-09-27 | -100.00 | $41.10 | — |
| 2022-09-26 | -100.00 | $41.17 | — |
| 2022-09-23 | -100.00 | $41.82 | — |
| 2022-09-22 | -100.00 | $42.46 | — |
| 2022-09-21 | -100.00 | $42.96 | — |
| 2022-09-20 | -100.00 | $43.78 | — |
| 2022-09-19 | -94.38 | $44.46 | — |
| 2022-09-16 | -100.00 | $44.27 | — |
| 2022-09-15 | -95.80 | $44.69 | — |
| 2022-09-14 | -90.44 | $44.92 | — |
| 2022-09-13 | -89.34 | $45.01 | — |
| 2022-09-12 | -47.97 | $46.95 | — |
| 2022-09-09 | -57.57 | $46.50 | — |
| 2022-09-08 | -71.43 | $45.85 | — |
| 2022-09-07 | -81.02 | $45.40 | — |
| 2022-09-06 | -100.00 | $44.51 | — |
| 2022-09-02 | -100.00 | $44.75 | — |
| 2022-09-01 | -93.81 | $45.26 | — |
| 2022-08-31 | -100.00 | $45.00 | — |
| 2022-08-30 | -100.00 | $45.41 | — |
| 2022-08-29 | -100.00 | $45.77 | — |
| 2022-08-26 | -100.00 | $46.11 | — |
| 2022-08-25 | -54.20 | $47.65 | — |
| 2022-08-24 | -72.73 | $47.12 | — |
| 2022-08-23 | -77.62 | $46.98 | — |
| 2022-08-22 | -55.96 | $47.18 | — |
| 2022-08-19 | -27.15 | $48.22 | — |
| 2022-08-18 | -11.08 | $48.80 | — |
| 2022-08-17 | -11.63 | $48.78 | — |
| 2022-08-16 | 0.00 | $49.20 | — |
| 2022-08-15 | 0.00 | $48.99 | — |
| 2022-08-12 | 0.00 | $48.78 | — |
| 2022-08-11 | 0.00 | $48.04 | — |
| 2022-08-10 | 0.00 | $47.91 | — |
| 2022-08-09 | -14.07 | $46.94 | — |
| 2022-08-08 | 0.00 | $47.32 | — |
| 2022-08-05 | -1.13 | $47.25 | — |
| 2022-08-04 | 0.00 | $47.28 | — |
| 2022-08-03 | 0.00 | $47.19 | — |
| 2022-08-02 | -25.54 | $46.34 | — |
| 2022-08-01 | -2.16 | $46.88 | — |
| 2022-07-29 | 0.00 | $46.93 | — |
| 2022-07-28 | 0.00 | $46.79 | — |
| 2022-07-27 | -5.07 | $46.36 | — |
| 2022-07-26 | -40.55 | $45.59 | — |
| 2022-07-25 | -19.35 | $46.05 | — |
| 2022-07-22 | -23.04 | $45.97 | — |
| 2022-07-21 | 0.00 | $46.47 | — |
| 2022-07-20 | -1.29 | $46.28 | — |
| 2022-07-19 | 0.00 | $46.31 | — |
| 2022-07-18 | -27.03 | $45.11 | — |
| 2022-07-15 | -8.28 | $45.56 | — |
| 2022-07-14 | -39.40 | $44.62 | — |
| 2022-07-13 | -26.49 | $45.01 | — |
| 2022-07-12 | -18.87 | $45.24 | — |
| 2022-07-11 | -11.92 | $45.45 | — |
| 2022-07-08 | -13.71 | $45.81 | — |
| 2022-07-07 | -35.48 | $45.79 | — |
| 2022-07-06 | -55.81 | $45.11 | — |
| 2022-07-05 | -58.67 | $44.96 | — |
| 2022-07-01 | -61.90 | $44.79 | — |
| 2022-06-30 | -72.29 | $44.30 | — |
| 2022-06-29 | -65.50 | $44.67 | — |
| 2022-06-28 | -62.39 | $44.84 | — |
| 2022-06-27 | -49.65 | $45.69 | — |
| 2022-06-24 | -47.74 | $45.80 | — |
| 2022-06-23 | -71.53 | $44.43 | — |
| 2022-06-22 | -79.34 | $43.98 | — |
| 2022-06-21 | -78.99 | $44.00 | — |
| 2022-06-17 | -92.53 | $43.22 | — |
| 2022-06-16 | -100.00 | $42.79 | — |
| 2022-06-15 | -89.66 | $44.04 | — |
| 2022-06-14 | -100.00 | $43.52 | — |
| 2022-06-13 | -100.00 | $43.52 | — |
| 2022-06-10 | -100.00 | $45.08 | — |
| 2022-06-09 | -74.83 | $46.29 | — |
| 2022-06-08 | -36.04 | $47.44 | — |
| 2022-06-07 | -16.56 | $48.04 | — |
| 2022-06-06 | -28.25 | $47.68 | — |
| 2022-06-03 | -29.55 | $47.64 | — |
| 2022-06-02 | -10.06 | $48.24 | — |
| 2022-06-01 | -45.50 | $47.65 | — |
| 2022-05-31 | -32.75 | $48.16 | — |
| 2022-05-27 | -23.00 | $48.55 | — |
| 2022-05-26 | -49.50 | $47.49 | — |
| 2022-05-25 | -72.75 | $46.56 | — |
| 2022-05-24 | -86.50 | $46.01 | — |
| 2022-05-23 | -76.75 | $46.40 | — |
| 2022-05-20 | -98.50 | $45.53 | — |
| 2022-05-19 | -98.25 | $45.54 | — |
| 2022-05-18 | -88.56 | $46.01 | — |
| 2022-05-17 | -58.60 | $47.66 | — |
| 2022-05-16 | -79.77 | $46.54 | — |
| 2022-05-13 | -77.69 | $46.65 | — |
| 2022-05-12 | -93.57 | $45.81 | — |
| 2022-05-11 | -100.00 | $45.47 | — |
| 2022-05-10 | -98.28 | $46.19 | — |
| 2022-05-09 | -100.00 | $46.11 | — |
| 2022-05-06 | -100.00 | $47.12 | — |
| 2022-05-05 | -87.61 | $47.79 | — |
| 2022-05-04 | -38.05 | $49.47 | — |
| 2022-05-03 | -79.06 | $48.08 | — |
| 2022-05-02 | -95.43 | $47.55 | — |
| 2022-04-29 | -100.00 | $47.37 | — |
| 2022-04-28 | -69.05 | $48.90 | — |
| 2022-04-27 | -100.00 | $47.82 | — |
| 2022-04-26 | -100.00 | $47.89 | — |
| 2022-04-25 | -87.80 | $49.07 | — |
| 2022-04-22 | -100.00 | $48.61 | — |
| 2022-04-21 | -80.51 | $50.19 | — |
| 2022-04-20 | -59.56 | $50.76 | — |
| 2022-04-19 | -66.91 | $50.56 | — |
| 2022-04-18 | -100.00 | $49.66 | — |
| 2022-04-14 | -95.20 | $50.00 | — |
| 2022-04-13 | -72.40 | $50.57 | — |
| 2022-04-12 | -100.00 | $49.88 | — |
| 2022-04-11 | -66.56 | $50.21 | — |
| 2022-04-08 | -43.11 | $50.66 | — |
| 2022-04-07 | -47.62 | $50.48 | — |
| 2022-04-06 | -49.87 | $50.39 | — |
| 2022-04-05 | -42.61 | $50.68 | — |
| 2022-04-04 | -25.12 | $51.31 | — |
| 2022-04-01 | -32.16 | $51.01 | — |
| 2022-03-31 | -33.33 | $50.96 | — |
| 2022-03-30 | -11.97 | $51.87 | — |
| 2022-03-29 | 0.00 | $52.38 | — |
| 2022-03-28 | 0.00 | $51.52 | — |
| 2022-03-25 | -3.01 | $51.34 | — |
| 2022-03-24 | -7.83 | $51.18 | — |
| 2022-03-23 | -26.20 | $50.57 | — |
| 2022-03-22 | 0.00 | $51.44 | — |
| 2022-03-21 | -12.42 | $50.80 | — |
| 2022-03-18 | -4.90 | $51.03 | — |
| 2022-03-17 | -23.15 | $50.71 | — |
| 2022-03-16 | -49.43 | $50.35 | — |
| 2022-03-15 | -77.32 | $49.12 | — |
| 2022-03-14 | -93.88 | $48.39 | — |
| 2022-03-11 | -93.65 | $48.40 | — |
| 2022-03-10 | -83.80 | $48.87 | — |
| 2022-03-09 | -78.40 | $49.28 | — |
| 2022-03-08 | -100.00 | $48.12 | — |
| 2022-03-07 | -100.00 | $48.30 | — |
| 2022-03-04 | -91.15 | $49.99 | — |
| 2022-03-03 | -76.04 | $50.57 | — |
| 2022-03-02 | -70.31 | $50.79 | — |
| 2022-03-01 | -100.00 | $49.65 | — |
| 2022-02-28 | -74.44 | $50.81 | — |
| 2022-02-25 | -64.17 | $51.18 | — |
| 2022-02-24 | -93.06 | $50.14 | — |
| 2022-02-23 | -100.00 | $49.89 | — |
| 2022-02-22 | -100.00 | $50.73 | — |
| 2022-02-18 | -98.74 | $51.14 | — |
| 2022-02-17 | -84.03 | $51.49 | — |
| 2022-02-16 | -40.34 | $52.53 | — |
| 2022-02-15 | -45.80 | $52.40 | — |
| 2022-02-14 | -83.39 | $51.58 | — |
| 2022-02-11 | -80.46 | $51.88 | — |
| 2022-02-10 | -58.38 | $52.75 | — |
| 2022-02-09 | -40.05 | $53.49 | — |
| 2022-02-08 | -56.93 | $52.82 | — |
| 2022-02-07 | -66.00 | $52.46 | — |
| 2022-02-04 | -64.48 | $52.52 | — |
| 2022-02-03 | -63.73 | $52.55 | — |
| 2022-02-02 | -44.33 | $53.32 | — |
| 2022-02-01 | -52.90 | $52.98 | — |
| 2022-01-31 | -63.22 | $52.57 | — |
| 2022-01-28 | -77.58 | $52.00 | — |
| 2022-01-27 | -100.00 | $51.11 | — |
| 2022-01-26 | -100.00 | $51.48 | — |
| 2022-01-25 | -100.00 | $51.72 | — |
| 2022-01-24 | -94.04 | $52.08 | — |
| 2022-01-21 | -100.00 | $51.89 | — |
| 2022-01-20 | -100.00 | $52.58 | — |
| 2022-01-19 | -100.00 | $53.18 | — |
| 2022-01-18 | -45.78 | $53.94 | — |
| 2022-01-14 | -1.20 | $55.05 | — |
| 2022-01-13 | -4.02 | $54.98 | — |
| 2022-01-12 | 0.00 | $55.08 | — |
| 2022-01-11 | 0.00 | $55.05 | — |
| 2022-01-10 | -17.09 | $54.53 | — |
| 2022-01-07 | -13.68 | $54.61 | — |
| 2022-01-06 | -16.24 | $54.55 | — |
| 2022-01-05 | -21.79 | $54.42 | — |
| 2022-01-04 | 0.00 | $54.93 | — |
| 2022-01-03 | 0.00 | $54.49 | — |
| 2021-12-31 | -13.99 | $54.03 | — |
| 2021-12-30 | -7.85 | $54.21 | — |
| 2021-12-29 | 0.00 | $54.44 | — |
| 2021-12-28 | 0.00 | $54.10 | — |
| 2021-12-27 | 0.00 | $54.10 | — |
| 2021-12-23 | -6.60 | $53.57 | — |
| 2021-12-22 | -19.44 | $53.20 | — |
| 2021-12-21 | 0.00 | $53.76 | — |
| 2021-12-20 | -38.71 | $52.59 | — |
| 2021-12-17 | -14.34 | $53.27 | — |
| 2021-12-16 | -76.05 | $53.45 | — |
| 2021-12-15 | -77.26 | $53.32 | — |
| 2021-12-14 | -84.61 | $52.61 | — |
| 2021-12-13 | -83.27 | $52.76 | — |
| 2021-12-10 | -79.44 | $53.22 | — |
| 2021-12-09 | -81.90 | $52.94 | — |
| 2021-12-08 | -79.00 | $53.27 | — |
| 2021-12-07 | -80.14 | $53.14 | — |
| 2021-12-06 | -87.61 | $52.29 | — |
| 2021-12-03 | -94.46 | $51.51 | — |
| 2021-12-02 | -92.36 | $51.75 | — |
| 2021-12-01 | -100.00 | $50.88 | — |
| 2021-11-30 | -100.00 | $51.17 | — |
| 2021-11-29 | -97.04 | $52.43 | — |
| 2021-11-26 | -100.00 | $52.13 | — |
| 2021-11-24 | -97.45 | $53.46 | — |
| 2021-11-23 | -95.13 | $53.67 | — |
| 2021-11-22 | -98.67 | $53.35 | — |
| 2021-11-19 | -100.00 | $53.23 | — |
| 2021-11-18 | -25.69 | $61.61 | — |
| 2021-11-17 | -25.69 | $61.61 | — |
| 2021-11-16 | -5.53 | $62.12 | — |
| 2021-11-15 | -6.72 | $62.09 | — |
| 2021-11-12 | 0.00 | $62.26 | — |
| 2021-11-11 | -1.38 | $61.88 | — |
| 2021-11-10 | -10.81 | $61.67 | — |
| 2021-11-09 | 0.00 | $61.91 | — |
| 2021-11-08 | 0.00 | $61.88 | — |
| 2021-11-05 | 0.00 | $61.77 | — |
| 2021-11-04 | -1.92 | $61.70 | — |
| 2021-11-03 | 0.00 | $61.76 | — |
| 2021-11-02 | 0.00 | $61.17 | — |
| 2021-11-01 | 0.00 | $60.88 | — |
| 2021-10-29 | -10.62 | $60.49 | — |
| 2021-10-28 | -12.83 | $60.44 | — |
| 2021-10-27 | -39.68 | $59.73 | — |
| 2021-10-26 | -6.35 | $60.57 | — |
| 2021-10-25 | -7.14 | $60.55 | — |
| 2021-10-22 | -7.14 | $60.55 | — |
| 2021-10-21 | -3.17 | $60.65 | — |
| 2021-10-20 | 0.00 | $60.73 | — |
| 2021-10-19 | 0.00 | $60.41 | — |
| 2021-10-18 | -12.89 | $59.90 | — |
| 2021-10-15 | -10.82 | $59.94 | — |
| 2021-10-14 | -23.71 | $59.69 | — |
| 2021-10-13 | -77.84 | $58.64 | — |
| 2021-10-12 | -76.80 | $58.66 | — |
| 2021-10-11 | -67.53 | $58.84 | — |
| 2021-10-08 | -48.97 | $59.20 | — |
| 2021-10-07 | -35.05 | $59.47 | — |
| 2021-10-06 | -60.80 | $58.99 | — |
| 2021-10-05 | -64.49 | $58.97 | — |
| 2021-10-04 | -89.52 | $58.47 | — |
| 2021-10-01 | -73.55 | $59.03 | — |
| 2021-09-30 | -100.00 | $58.21 | — |
| 2021-09-29 | -85.05 | $59.09 | — |
| 2021-09-28 | -81.12 | $59.21 | — |
| 2021-09-27 | -48.25 | $60.15 | — |
| 2021-09-24 | -55.97 | $60.07 | — |
| 2021-09-23 | -60.38 | $59.93 | — |
| 2021-09-22 | -88.68 | $59.03 | — |
| 2021-09-21 | -100.00 | $58.67 | — |
| 2021-09-20 | -100.00 | $58.80 | — |
| 2021-09-17 | -94.37 | $59.67 | — |
| 2021-09-16 | -79.22 | $60.02 | — |
| 2021-09-15 | -77.06 | $60.07 | — |
| 2021-09-14 | -100.00 | $59.54 | — |
| 2021-09-13 | -83.33 | $60.10 | — |
| 2021-09-10 | -100.00 | $59.75 | — |
| 2021-09-09 | -100.00 | $60.20 | — |
| 2021-09-08 | -100.00 | $60.35 | — |
| 2021-09-07 | -87.88 | $60.69 | — |
| 2021-09-03 | -40.91 | $61.31 | — |
| 2021-09-02 | -28.03 | $61.48 | — |
| 2021-09-01 | -37.88 | $61.35 | — |
| 2021-08-31 | -24.24 | $61.53 | — |
| 2021-08-30 | -25.76 | $61.51 | — |
| 2021-08-27 | 0.00 | $61.85 | — |
| 2021-08-26 | -46.62 | $61.22 | — |
| 2021-08-25 | -2.26 | $61.81 | — |
| 2021-08-24 | -25.52 | $61.47 | — |
| 2021-08-23 | -30.34 | $61.40 | — |
| 2021-08-20 | -63.45 | $60.92 | — |
| 2021-08-19 | -90.34 | $60.53 | — |
| 2021-08-18 | -68.45 | $60.69 | — |
| 2021-08-17 | -26.79 | $61.39 | — |
| 2021-08-16 | -3.06 | $61.78 | — |
| 2021-08-13 | -5.34 | $61.69 | — |
| 2021-08-12 | -4.63 | $61.71 | — |
| 2021-08-11 | 0.00 | $61.84 | — |
| 2021-08-10 | -1.59 | $61.51 | — |
| 2021-08-09 | -5.16 | $61.42 | — |
| 2021-08-06 | 0.00 | $61.55 | — |
| 2021-08-05 | -12.24 | $61.18 | — |
| 2021-08-04 | -35.92 | $60.60 | — |
| 2021-08-03 | -16.73 | $61.07 | — |
| 2021-08-02 | -39.59 | $60.51 | — |
| 2021-07-30 | -35.10 | $60.62 | — |
| 2021-07-29 | -28.16 | $60.79 | — |
| 2021-07-28 | -44.49 | $60.39 | — |
| 2021-07-27 | -42.04 | $60.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-24
Close Price
$63.77
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
19.28
Maximum
60.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.83 | $63.77 | — |
| 2026-07-23 | 20.55 | $63.61 | — |
| 2026-07-22 | 21.42 | $63.91 | — |
| 2026-07-21 | 22.09 | $64.05 | — |
| 2026-07-20 | 22.66 | $63.63 | — |
| 2026-07-17 | 23.58 | $63.64 | — |
| 2026-07-16 | 24.53 | $64.41 | — |
| 2026-07-15 | 24.85 | $64.44 | — |
| 2026-07-14 | 25.17 | $64.31 | — |
| 2026-07-13 | 25.58 | $64.44 | — |
| 2026-07-10 | 25.90 | $64.69 | — |
| 2026-07-09 | 26.02 | $64.63 | — |
| 2026-07-08 | 26.18 | $64.29 | — |
| 2026-07-07 | 26.53 | $64.81 | — |
| 2026-07-06 | 26.45 | $65.09 | — |
| 2026-07-02 | 26.13 | $64.80 | — |
| 2026-07-01 | 25.92 | $64.34 | — |
| 2026-06-30 | 25.92 | $64.53 | — |
| 2026-06-29 | 25.76 | $64.42 | — |
| 2026-06-26 | 25.65 | $63.90 | — |
| 2026-06-25 | 25.77 | $64.23 | — |
| 2026-06-24 | 25.63 | $63.34 | — |
| 2026-06-23 | 25.93 | $63.33 | — |
| 2026-06-22 | 26.25 | $64.07 | — |
| 2026-06-18 | 25.98 | $63.89 | — |
| 2026-06-17 | 25.78 | $63.26 | — |
| 2026-06-16 | 25.87 | $63.66 | — |
| 2026-06-15 | 25.62 | $63.82 | — |
| 2026-06-12 | 25.23 | $63.01 | — |
| 2026-06-11 | 25.19 | $62.43 | — |
| 2026-06-10 | 25.45 | $61.50 | — |
| 2026-06-09 | 26.29 | $62.37 | — |
| 2026-06-08 | 26.39 | $61.90 | — |
| 2026-06-05 | 26.79 | $61.58 | — |
| 2026-06-04 | 27.44 | $62.60 | — |
| 2026-06-03 | 27.01 | $62.25 | — |
| 2026-06-02 | 26.79 | $62.35 | — |
| 2026-06-01 | 26.42 | $62.23 | — |
| 2026-05-29 | 26.12 | $62.11 | — |
| 2026-05-28 | 25.86 | $62.17 | — |
| 2026-05-27 | 25.53 | $62.07 | — |
| 2026-05-26 | 25.23 | $62.17 | — |
| 2026-05-22 | 24.81 | $61.44 | — |
| 2026-05-21 | 24.77 | $61.37 | — |
| 2026-05-20 | 24.77 | $61.31 | — |
| 2026-05-19 | 24.80 | $60.65 | — |
| 2026-05-18 | 25.23 | $60.88 | — |
| 2026-05-15 | 25.46 | $60.79 | — |
| 2026-05-14 | 25.77 | $61.55 | — |
| 2026-05-13 | 25.38 | $61.52 | — |
| 2026-05-12 | 25.00 | $61.50 | — |
| 2026-05-11 | 24.59 | $61.54 | — |
| 2026-05-08 | 24.14 | $61.43 | — |
| 2026-05-07 | 23.70 | $61.02 | — |
| 2026-05-06 | 23.43 | $61.59 | — |
| 2026-05-05 | 22.65 | $60.64 | — |
| 2026-05-04 | 22.25 | $60.00 | — |
| 2026-05-01 | 22.15 | $60.33 | — |
| 2026-04-30 | 21.75 | $60.50 | — |
| 2026-04-29 | 21.17 | $59.71 | — |
| 2026-04-28 | 20.96 | $59.71 | — |
| 2026-04-27 | 20.74 | $60.15 | — |
| 2026-04-24 | 20.11 | $60.10 | — |
| 2026-04-23 | 19.47 | $59.73 | — |
| 2026-04-22 | 18.97 | $59.74 | — |
| 2026-04-21 | 18.44 | $59.34 | — |
| 2026-04-20 | 18.05 | $59.59 | — |
| 2026-04-17 | 17.46 | $59.73 | — |
| 2026-04-16 | 16.72 | $59.17 | — |
| 2026-04-15 | 16.17 | $58.99 | — |
| 2026-04-14 | 15.67 | $58.88 | — |
| 2026-04-13 | 15.20 | $58.38 | — |
| 2026-04-10 | 14.91 | $57.65 | — |
| 2026-04-09 | 14.95 | $58.02 | — |
| 2026-04-08 | 14.74 | $57.75 | — |
| 2026-04-07 | 14.65 | $56.01 | — |
| 2026-04-06 | 15.34 | $55.91 | — |
| 2026-04-02 | 16.01 | $55.57 | — |
| 2026-04-01 | 16.50 | $55.26 | — |
| 2026-03-31 | 16.82 | $54.75 | — |
| 2026-03-30 | 16.80 | $53.38 | — |
| 2026-03-27 | 15.69 | $53.76 | — |
| 2026-03-26 | 14.68 | $54.67 | — |
| 2026-03-25 | 14.05 | $55.47 | — |
| 2026-03-24 | 13.84 | $55.30 | — |
| 2026-03-23 | 13.47 | $55.27 | — |
| 2026-03-20 | 13.05 | $54.90 | — |
| 2026-03-19 | 12.29 | $55.49 | — |
| 2026-03-18 | 11.81 | $55.47 | — |
| 2026-03-17 | 11.28 | $56.17 | — |
| 2026-03-16 | 11.12 | $55.90 | — |
| 2026-03-13 | 10.74 | $55.41 | — |
| 2026-03-12 | 9.91 | $55.39 | — |
| 2026-03-11 | 9.02 | $56.22 | — |
| 2026-03-10 | 8.53 | $56.28 | — |
| 2026-03-09 | 8.04 | $56.50 | — |
| 2026-03-06 | 7.66 | $56.15 | — |
| 2026-03-05 | 6.99 | $57.09 | — |
| 2026-03-04 | 6.82 | $57.72 | — |
| 2026-03-03 | 7.09 | $57.34 | — |
| 2026-03-02 | 7.07 | $58.03 | — |
| 2026-02-27 | 7.32 | $58.22 | — |
| 2026-02-26 | 7.42 | $58.25 | — |
| 2026-02-25 | 7.51 | $58.15 | — |
| 2026-02-24 | 7.67 | $57.76 | — |
| 2026-02-23 | 8.04 | $57.40 | — |
| 2026-02-20 | 8.16 | $58.22 | — |
| 2026-02-19 | 8.29 | $57.92 | — |
| 2026-02-18 | 8.65 | $57.92 | — |
| 2026-02-17 | 9.02 | $57.50 | — |
| 2026-02-13 | 9.27 | $57.57 | — |
| 2026-02-12 | 9.59 | $57.32 | — |
| 2026-02-11 | 9.74 | $58.08 | — |
| 2026-02-10 | 10.09 | $58.21 | — |
| 2026-02-09 | 10.37 | $58.61 | — |
| 2026-02-06 | 10.36 | $58.43 | — |
| 2026-02-05 | 10.47 | $57.37 | — |
| 2026-02-04 | 10.74 | $58.12 | — |
| 2026-02-03 | 11.03 | $58.31 | — |
| 2026-02-02 | 11.19 | $58.55 | — |
| 2026-01-30 | 11.15 | $57.91 | — |
| 2026-01-29 | 11.56 | $58.07 | — |
| 2026-01-28 | 11.86 | $58.07 | — |
| 2026-01-27 | 12.18 | $57.96 | — |
| 2026-01-26 | 12.58 | $57.79 | — |
| 2026-01-23 | 13.12 | $57.60 | — |
| 2026-01-22 | 13.81 | $57.99 | — |
| 2026-01-21 | 14.28 | $57.75 | — |
| 2026-01-20 | 14.92 | $56.93 | — |
| 2026-01-16 | 15.28 | $57.97 | — |
| 2026-01-15 | 15.81 | $57.87 | — |
| 2026-01-14 | 16.44 | $57.53 | — |
| 2026-01-13 | 17.28 | $57.59 | — |
| 2026-01-12 | 18.17 | $57.81 | — |
| 2026-01-09 | 18.97 | $57.71 | — |
| 2026-01-08 | 19.87 | $57.34 | — |
| 2026-01-07 | 20.79 | $57.26 | — |
| 2026-01-06 | 21.71 | $57.75 | — |
| 2026-01-05 | 22.74 | $56.89 | — |
| 2026-01-02 | 23.52 | $56.13 | — |
| 2025-12-31 | 23.81 | $55.62 | — |
| 2025-12-30 | 23.71 | $56.00 | — |
| 2025-12-29 | 23.80 | $56.11 | — |
| 2025-12-26 | 23.94 | $56.22 | — |
| 2025-12-24 | 24.14 | $56.19 | — |
| 2025-12-23 | 24.34 | $55.91 | — |
| 2025-12-22 | 24.35 | $55.73 | — |
| 2025-12-19 | 24.24 | $55.21 | — |
| 2025-12-18 | 23.77 | $55.29 | — |
| 2025-12-17 | 23.30 | $55.07 | — |
| 2025-12-16 | 22.66 | $55.59 | — |
| 2025-12-15 | 22.16 | $55.88 | — |
| 2025-12-12 | 21.72 | $55.92 | — |
| 2025-12-11 | 21.28 | $56.27 | — |
| 2025-12-10 | 20.92 | $55.85 | — |
| 2025-12-09 | 20.30 | $55.17 | — |
| 2025-12-08 | 19.24 | $55.33 | — |
| 2025-12-05 | 18.16 | $55.67 | — |
| 2025-12-04 | 17.11 | $61.79 | — |
| 2025-12-03 | 17.08 | $61.85 | — |
| 2025-12-02 | 16.98 | $61.52 | — |
| 2025-12-01 | 17.08 | $61.55 | — |
| 2025-11-28 | 17.16 | $62.05 | — |
| 2025-11-26 | 16.84 | $61.69 | — |
| 2025-11-25 | 16.69 | $61.39 | — |
| 2025-11-24 | 16.70 | $60.47 | — |
| 2025-11-21 | 17.30 | $60.01 | — |
| 2025-11-20 | 18.16 | $59.23 | — |
| 2025-11-19 | 18.42 | $59.95 | — |
| 2025-11-18 | 19.24 | $59.86 | — |
| 2025-11-17 | 20.02 | $60.27 | — |
| 2025-11-14 | 20.97 | $60.83 | — |
| 2025-11-13 | 21.47 | $61.03 | — |
| 2025-11-12 | 21.80 | $61.74 | — |
| 2025-11-11 | 21.39 | $61.46 | — |
| 2025-11-10 | 21.15 | $61.18 | — |
| 2025-11-07 | 21.08 | $60.71 | — |
| 2025-11-06 | 21.35 | $60.44 | — |
| 2025-11-05 | 21.85 | $60.61 | — |
| 2025-11-04 | 22.20 | $60.38 | — |
| 2025-11-03 | 22.74 | $60.66 | — |
| 2025-10-31 | 23.04 | $60.59 | — |
| 2025-10-30 | 23.39 | $60.34 | — |
| 2025-10-29 | 23.95 | $60.86 | — |
| 2025-10-28 | 24.01 | $61.10 | — |
| 2025-10-27 | 23.82 | $61.19 | — |
| 2025-10-24 | 23.52 | $60.80 | — |
| 2025-10-23 | 23.45 | $60.32 | — |
| 2025-10-22 | 23.68 | $60.07 | — |
| 2025-10-21 | 24.10 | $60.36 | — |
| 2025-10-20 | 24.25 | $60.40 | — |
| 2025-10-17 | 24.37 | $59.89 | — |
| 2025-10-16 | 24.83 | $59.74 | — |
| 2025-10-15 | 25.43 | $60.18 | — |
| 2025-10-14 | 25.63 | $59.73 | — |
| 2025-10-13 | 26.15 | $59.40 | — |
| 2025-10-10 | 26.93 | $58.72 | — |
| 2025-10-09 | 28.30 | $59.96 | — |
| 2025-10-08 | 28.40 | $60.30 | — |
| 2025-10-07 | 28.02 | $60.08 | — |
| 2025-10-06 | 27.78 | $60.39 | — |
| 2025-10-03 | 27.07 | $60.22 | — |
| 2025-10-02 | 26.43 | $59.88 | — |
| 2025-10-01 | 25.99 | $59.82 | — |
| 2025-09-30 | 25.57 | $59.24 | — |
| 2025-09-29 | 25.55 | $59.10 | — |
| 2025-09-26 | 25.66 | $58.94 | — |
| 2025-09-25 | 25.90 | $58.62 | — |
| 2025-09-24 | 26.43 | $58.97 | — |
| 2025-09-23 | 26.54 | $59.22 | — |
| 2025-09-22 | 26.30 | $59.43 | — |
| 2025-09-19 | 25.73 | $59.36 | — |
| 2025-09-18 | 25.19 | $59.39 | — |
| 2025-09-17 | 24.57 | $59.04 | — |
| 2025-09-16 | 24.16 | $58.85 | — |
| 2025-09-15 | 23.85 | $58.84 | — |
| 2025-09-12 | 23.54 | $58.74 | — |
| 2025-09-11 | 23.27 | $58.96 | — |
| 2025-09-10 | 22.73 | $58.26 | — |
| 2025-09-09 | 22.62 | $58.07 | — |
| 2025-09-08 | 22.66 | $57.93 | — |
| 2025-09-05 | 22.80 | $57.84 | — |
| 2025-09-04 | 23.02 | $58.00 | — |
| 2025-09-03 | 23.08 | $57.40 | — |
| 2025-09-02 | 23.59 | $57.27 | — |
| 2025-08-29 | 24.24 | $57.75 | — |
| 2025-08-28 | 24.40 | $57.96 | — |
| 2025-08-27 | 24.32 | $57.84 | — |
| 2025-08-26 | 24.32 | $57.71 | — |
| 2025-08-25 | 24.41 | $57.62 | — |
| 2025-08-22 | 24.57 | $58.05 | — |
| 2025-08-21 | 24.27 | $57.02 | — |
| 2025-08-20 | 24.68 | $57.31 | — |
| 2025-08-19 | 24.78 | $57.42 | — |
| 2025-08-18 | 24.74 | $57.38 | — |
| 2025-08-15 | 24.73 | $57.32 | — |
| 2025-08-14 | 24.76 | $57.49 | — |
| 2025-08-13 | 24.60 | $57.63 | — |
| 2025-08-12 | 24.29 | $57.21 | — |
| 2025-08-11 | 24.21 | $56.54 | — |
| 2025-08-08 | 24.58 | $56.67 | — |
| 2025-08-07 | 24.84 | $56.23 | — |
| 2025-08-06 | 25.44 | $56.33 | — |
| 2025-08-05 | 25.97 | $56.35 | — |
| 2025-08-04 | 26.50 | $56.52 | — |
| 2025-08-01 | 26.91 | $55.74 | — |
| 2025-07-31 | 27.89 | $56.61 | — |
| 2025-07-30 | 28.00 | $56.94 | — |
| 2025-07-29 | 27.72 | $56.96 | — |
| 2025-07-28 | 27.39 | $57.21 | — |
| 2025-07-25 | 26.74 | $57.32 | — |
| 2025-07-24 | 25.91 | $57.02 | — |
| 2025-07-23 | 25.19 | $56.97 | — |
| 2025-07-22 | 24.46 | $56.20 | — |
| 2025-07-21 | 24.13 | $55.86 | — |
| 2025-07-18 | 24.01 | $55.79 | — |
| 2025-07-17 | 23.92 | $55.85 | — |
| 2025-07-16 | 23.77 | $55.56 | — |
| 2025-07-15 | 23.78 | $55.43 | — |
| 2025-07-14 | 23.89 | $55.71 | — |
| 2025-07-11 | 23.71 | $55.67 | — |
| 2025-07-10 | 23.55 | $56.03 | — |
| 2025-07-09 | 23.02 | $55.75 | — |
| 2025-07-08 | 22.60 | $55.55 | — |
| 2025-07-07 | 22.28 | $55.68 | — |
| 2025-07-03 | 21.80 | $56.17 | — |
| 2025-07-02 | 20.83 | $55.85 | — |
| 2025-07-01 | 19.94 | $55.53 | — |
| 2025-06-30 | 19.15 | $55.13 | — |
| 2025-06-27 | 18.51 | $54.89 | — |
| 2025-06-26 | 17.97 | $54.63 | — |
| 2025-06-25 | 17.52 | $54.24 | — |
| 2025-06-24 | 17.26 | $54.52 | — |
| 2025-06-23 | 16.75 | $53.73 | — |
| 2025-06-20 | 16.64 | $53.43 | — |
| 2025-06-18 | 16.70 | $53.42 | — |
| 2025-06-17 | 16.77 | $53.42 | — |
| 2025-06-16 | 16.85 | $53.93 | — |
| 2025-06-13 | 16.53 | $53.41 | — |
| 2025-06-12 | 16.47 | $54.07 | — |
| 2025-06-11 | 15.86 | $53.78 | — |
| 2025-06-10 | 15.35 | $53.93 | — |
| 2025-06-09 | 14.70 | $53.48 | — |
| 2025-06-06 | 14.23 | $53.25 | — |
| 2025-06-05 | 13.85 | $52.75 | — |
| 2025-06-04 | 13.72 | $52.72 | — |
| 2025-06-03 | 13.60 | $52.68 | — |
| 2025-06-02 | 13.50 | $52.29 | — |
| 2025-05-30 | 13.59 | $52.28 | — |
| 2025-05-29 | 13.69 | $52.29 | — |
| 2025-05-28 | 13.79 | $52.11 | — |
| 2025-05-27 | 13.99 | $52.38 | — |
| 2025-05-23 | 14.03 | $51.42 | — |
| 2025-05-22 | 14.54 | $51.71 | — |
| 2025-05-21 | 14.91 | $51.83 | — |
| 2025-05-20 | 15.23 | $52.90 | — |
| 2025-05-19 | 14.94 | $53.11 | — |
| 2025-05-16 | 14.50 | $52.91 | — |
| 2025-05-15 | 14.11 | $52.49 | — |
| 2025-05-14 | 13.87 | $52.17 | — |
| 2025-05-13 | 13.75 | $52.38 | — |
| 2025-05-12 | 13.50 | $52.38 | — |
| 2025-05-09 | 13.24 | $50.91 | — |
| 2025-05-08 | 13.55 | $50.87 | — |
| 2025-05-07 | 13.90 | $50.17 | — |
| 2025-05-06 | 14.57 | $50.17 | — |
| 2025-05-05 | 15.28 | $50.70 | — |
| 2025-05-02 | 15.78 | $50.82 | — |
| 2025-05-01 | 16.26 | $49.96 | — |
| 2025-04-30 | 17.11 | $49.83 | — |
| 2025-04-29 | 17.96 | $49.54 | — |
| 2025-04-28 | 18.74 | $49.17 | — |
| 2025-04-25 | 19.41 | $49.05 | — |
| 2025-04-24 | 20.06 | $49.11 | — |
| 2025-04-23 | 20.77 | $48.27 | — |
| 2025-04-22 | 21.18 | $47.61 | — |
| 2025-04-21 | 21.36 | $46.42 | — |
| 2025-04-17 | 21.02 | $47.33 | — |
| 2025-04-16 | 20.91 | $47.77 | — |
| 2025-04-15 | 20.91 | $48.61 | — |
| 2025-04-14 | 21.17 | $48.73 | — |
| 2025-04-11 | 21.47 | $48.31 | — |
| 2025-04-10 | 21.62 | $47.45 | — |
| 2025-04-09 | 21.43 | $49.10 | — |
| 2025-04-08 | 21.68 | $45.43 | — |
| 2025-04-07 | 19.96 | $46.21 | — |
| 2025-04-04 | 18.31 | $46.40 | — |
| 2025-04-03 | 16.62 | $49.32 | — |
| 2025-04-02 | 15.67 | $51.74 | — |
| 2025-04-01 | 15.80 | $51.46 | — |
| 2025-03-31 | 15.70 | $51.41 | — |
| 2025-03-28 | 15.57 | $51.10 | — |
| 2025-03-27 | 15.18 | $51.97 | — |
| 2025-03-26 | 15.25 | $52.14 | — |
| 2025-03-25 | 15.42 | $52.40 | — |
| 2025-03-24 | 15.75 | $52.52 | — |
| 2025-03-21 | 16.17 | $51.90 | — |
| 2025-03-20 | 16.17 | $52.17 | — |
| 2025-03-19 | 16.32 | $52.20 | — |
| 2025-03-18 | 16.49 | $52.05 | — |
| 2025-03-17 | 16.57 | $52.27 | — |
| 2025-03-14 | 16.76 | $51.59 | — |
| 2025-03-13 | 16.50 | $50.65 | — |
| 2025-03-12 | 15.50 | $51.19 | — |
| 2025-03-11 | 14.67 | $51.12 | — |
| 2025-03-10 | 13.75 | $51.90 | — |
| 2025-03-07 | 13.11 | $53.05 | — |
| 2025-03-06 | 13.03 | $52.58 | — |
| 2025-03-05 | 12.58 | $53.20 | — |
| 2025-03-04 | 12.45 | $52.58 | — |
| 2025-03-03 | 11.77 | $53.42 | — |
| 2025-02-28 | 11.57 | $54.11 | — |
| 2025-02-27 | 11.86 | $53.46 | — |
| 2025-02-26 | 11.54 | $54.04 | — |
| 2025-02-25 | 11.66 | $54.09 | — |
| 2025-02-24 | 11.82 | $54.10 | — |
| 2025-02-21 | 12.00 | $54.26 | — |
| 2025-02-20 | 12.32 | $55.04 | — |
| 2025-02-19 | 12.61 | $55.34 | — |
| 2025-02-18 | 12.63 | $55.26 | — |
| 2025-02-14 | 12.71 | $54.74 | — |
| 2025-02-13 | 13.22 | $54.72 | — |
| 2025-02-12 | 13.77 | $54.35 | — |
| 2025-02-11 | 14.33 | $54.51 | — |
| 2025-02-10 | 15.04 | $54.38 | — |
| 2025-02-07 | 15.69 | $54.19 | — |
| 2025-02-06 | 16.21 | $54.73 | — |
| 2025-02-05 | 16.94 | $54.65 | — |
| 2025-02-04 | 17.78 | $54.24 | — |
| 2025-02-03 | 18.44 | $54.21 | — |
| 2025-01-31 | 19.12 | $54.79 | — |
| 2025-01-30 | 19.98 | $54.99 | — |
| 2025-01-29 | 20.73 | $54.44 | — |
| 2025-01-28 | 21.71 | $54.56 | — |
| 2025-01-27 | 22.83 | $54.83 | — |
| 2025-01-24 | 23.85 | $55.11 | — |
| 2025-01-23 | 24.70 | $55.09 | — |
| 2025-01-22 | 25.61 | $54.80 | — |
| 2025-01-21 | 26.76 | $54.74 | — |
| 2025-01-17 | 28.00 | $53.96 | — |
| 2025-01-16 | 29.09 | $53.59 | — |
| 2025-01-15 | 29.96 | $53.33 | — |
| 2025-01-14 | 30.66 | $52.57 | — |
| 2025-01-13 | 30.74 | $52.33 | — |
| 2025-01-10 | 30.59 | $52.05 | — |
| 2025-01-08 | 30.18 | $52.94 | — |
| 2025-01-07 | 30.16 | $52.95 | — |
| 2025-01-06 | 30.14 | $53.28 | — |
| 2025-01-03 | 30.30 | $52.95 | — |
| 2025-01-02 | 30.15 | $52.44 | — |
| 2024-12-31 | 29.50 | $52.45 | — |
| 2024-12-30 | 28.82 | $52.44 | — |
| 2024-12-27 | 28.10 | $53.04 | — |
| 2024-12-26 | 27.57 | $53.44 | — |
| 2024-12-24 | 27.18 | $53.31 | — |
| 2024-12-23 | 26.66 | $52.90 | — |
| 2024-12-20 | 25.74 | $52.62 | — |
| 2024-12-19 | 24.51 | $52.87 | — |
| 2024-12-18 | 23.29 | $53.37 | — |
| 2024-12-17 | 22.18 | $54.99 | — |
| 2024-12-16 | 21.68 | $55.26 | — |
| 2024-12-13 | 21.29 | $55.23 | — |
| 2024-12-12 | 20.85 | $55.14 | — |
| 2024-12-11 | 20.31 | $55.43 | — |
| 2024-12-10 | 19.87 | $55.31 | — |
| 2024-12-09 | 19.31 | $55.73 | — |
| 2024-12-06 | 18.91 | $55.74 | — |
| 2024-12-05 | 18.49 | $59.28 | — |
| 2024-12-04 | 18.45 | $59.62 | — |
| 2024-12-03 | 18.03 | $59.59 | — |
| 2024-12-02 | 17.60 | $59.77 | — |
| 2024-11-29 | 16.95 | $59.82 | — |
| 2024-11-27 | 16.21 | $59.65 | — |
| 2024-11-26 | 15.53 | $59.67 | — |
| 2024-11-25 | 14.79 | $59.63 | — |
| 2024-11-22 | 14.04 | $58.80 | — |
| 2024-11-21 | 13.71 | $58.30 | — |
| 2024-11-20 | 13.70 | $57.70 | — |
| 2024-11-19 | 14.14 | $57.61 | — |
| 2024-11-18 | 14.66 | $57.84 | — |
| 2024-11-15 | 15.02 | $57.55 | — |
| 2024-11-14 | 15.61 | $58.13 | — |
| 2024-11-13 | 15.73 | $58.53 | — |
| 2024-11-12 | 15.47 | $58.48 | — |
| 2024-11-11 | 15.23 | $58.99 | — |
| 2024-11-08 | 14.47 | $58.78 | — |
| 2024-11-07 | 13.79 | $58.79 | — |
| 2024-11-06 | 13.06 | $58.37 | — |
| 2024-11-05 | 12.54 | $57.29 | — |
| 2024-11-04 | 12.71 | $56.51 | — |
| 2024-11-01 | 13.19 | $56.53 | — |
| 2024-10-31 | 13.71 | $56.32 | — |
| 2024-10-30 | 14.06 | $56.94 | — |
| 2024-10-29 | 14.63 | $56.90 | — |
| 2024-10-28 | 15.26 | $57.23 | — |
| 2024-10-25 | 15.61 | $56.91 | — |
| 2024-10-24 | 16.25 | $57.16 | — |
| 2024-10-23 | 16.69 | $57.14 | — |
| 2024-10-22 | 17.17 | $57.35 | — |
| 2024-10-21 | 17.48 | $57.63 | — |
| 2024-10-18 | 17.55 | $58.15 | — |
| 2024-10-17 | 17.11 | $58.03 | — |
| 2024-10-16 | 16.71 | $58.02 | — |
| 2024-10-15 | 16.30 | $57.57 | — |
| 2024-10-14 | 16.14 | $57.70 | — |
| 2024-10-11 | 15.85 | $57.28 | — |
| 2024-10-10 | 15.80 | $56.82 | — |
| 2024-10-09 | 16.06 | $57.12 | — |
| 2024-10-08 | 16.07 | $56.71 | — |
| 2024-10-07 | 16.36 | $56.37 | — |
| 2024-10-04 | 16.91 | $56.90 | — |
| 2024-10-03 | 17.02 | $56.55 | — |
| 2024-10-02 | 17.38 | $56.85 | — |
| 2024-10-01 | 17.49 | $57.02 | — |
| 2024-09-30 | 17.45 | $57.46 | — |
| 2024-09-27 | 16.98 | $57.36 | — |
| 2024-09-26 | 16.55 | $57.21 | — |
| 2024-09-25 | 16.18 | $56.58 | — |
| 2024-09-24 | 16.17 | $57.06 | — |
| 2024-09-23 | 15.71 | $56.98 | — |
| 2024-09-20 | 15.27 | $56.84 | — |
| 2024-09-19 | 14.88 | $57.20 | — |
| 2024-09-18 | 14.15 | $56.54 | — |
| 2024-09-17 | 13.74 | $56.73 | — |
| 2024-09-16 | 13.14 | $56.71 | — |
| 2024-09-13 | 12.51 | $56.29 | — |
| 2024-09-12 | 12.08 | $55.78 | — |
| 2024-09-11 | 11.94 | $55.45 | — |
| 2024-09-10 | 12.00 | $55.29 | — |
| 2024-09-09 | 12.16 | $54.87 | — |
| 2024-09-06 | 12.62 | $54.43 | — |
| 2024-09-05 | 13.16 | $55.10 | — |
| 2024-09-04 | 13.47 | $55.24 | — |
| 2024-09-03 | 13.69 | $55.35 | — |
| 2024-08-30 | 13.84 | $56.06 | — |
| 2024-08-29 | 13.40 | $55.54 | — |
| 2024-08-28 | 13.25 | $55.31 | — |
| 2024-08-27 | 13.24 | $55.48 | — |
| 2024-08-26 | 13.08 | $55.48 | — |
| 2024-08-23 | 12.92 | $55.50 | — |
| 2024-08-22 | 12.73 | $54.82 | — |
| 2024-08-21 | 12.93 | $55.13 | — |
| 2024-08-20 | 12.90 | $54.87 | — |
| 2024-08-19 | 13.02 | $55.18 | — |
| 2024-08-16 | 12.93 | $54.77 | — |
| 2024-08-15 | 13.05 | $54.51 | — |
| 2024-08-14 | 13.34 | $53.73 | — |
| 2024-08-13 | 13.96 | $53.47 | — |
| 2024-08-12 | 14.45 | $52.80 | — |
| 2024-08-09 | 14.48 | $53.14 | — |
| 2024-08-08 | 14.72 | $53.20 | — |
| 2024-08-07 | 15.00 | $52.17 | — |
| 2024-08-06 | 14.52 | $52.53 | — |
| 2024-08-05 | 14.20 | $52.02 | — |
| 2024-08-02 | 13.43 | $53.49 | — |
| 2024-08-01 | 13.48 | $54.77 | — |
| 2024-07-31 | 13.78 | $55.45 | — |
| 2024-07-30 | 13.35 | $55.16 | — |
| 2024-07-29 | 13.14 | $54.99 | — |
| 2024-07-26 | 13.05 | $55.02 | — |
| 2024-07-25 | 12.92 | $54.22 | — |
| 2024-07-24 | 13.51 | $54.18 | — |
| 2024-07-23 | 14.16 | $54.83 | — |
| 2024-07-22 | 14.13 | $54.98 | — |
| 2024-07-19 | 13.92 | $54.79 | — |
| 2024-07-18 | 13.86 | $55.25 | — |
| 2024-07-17 | 13.21 | $55.69 | — |
| 2024-07-16 | 11.88 | $55.82 | — |
| 2024-07-15 | 10.29 | $55.21 | — |
| 2024-07-12 | 9.04 | $55.09 | — |
| 2024-07-11 | 7.82 | $54.70 | — |
| 2024-07-10 | 6.86 | $54.21 | — |
| 2024-07-09 | 6.33 | $53.72 | — |
| 2024-07-08 | 6.34 | $53.72 | — |
| 2024-07-05 | 6.35 | $53.63 | — |
| 2024-07-03 | 6.47 | $53.65 | — |
| 2024-07-02 | 6.57 | $53.51 | — |
| 2024-07-01 | 6.84 | $53.23 | — |
| 2024-06-28 | 6.93 | $53.56 | — |
| 2024-06-27 | 7.17 | $53.53 | — |
| 2024-06-26 | 7.45 | $53.54 | — |
| 2024-06-25 | 7.73 | $53.58 | — |
| 2024-06-24 | 7.98 | $53.78 | — |
| 2024-06-21 | 8.03 | $53.51 | — |
| 2024-06-20 | 8.34 | $53.52 | — |
| 2024-06-18 | 8.67 | $53.56 | — |
| 2024-06-17 | 8.97 | $53.51 | — |
| 2024-06-14 | 9.33 | $53.11 | — |
| 2024-06-13 | 9.55 | $53.31 | — |
| 2024-06-12 | 9.96 | $53.39 | — |
| 2024-06-11 | 10.47 | $52.94 | — |
| 2024-06-10 | 10.57 | $53.37 | — |
| 2024-06-07 | 11.07 | $53.21 | — |
| 2024-06-06 | 11.43 | $53.37 | — |
| 2024-06-05 | 11.96 | $53.46 | — |
| 2024-06-04 | 12.58 | $53.05 | — |
| 2024-06-03 | 12.88 | $53.23 | — |
| 2024-05-31 | 13.33 | $53.38 | — |
| 2024-05-30 | 13.94 | $52.69 | — |
| 2024-05-29 | 13.93 | $52.71 | — |
| 2024-05-28 | 13.93 | $53.26 | — |
| 2024-05-24 | 14.37 | $53.64 | — |
| 2024-05-23 | 15.09 | $53.30 | — |
| 2024-05-22 | 15.60 | $54.04 | — |
| 2024-05-21 | 15.98 | $54.31 | — |
| 2024-05-20 | 16.09 | $54.32 | — |
| 2024-05-17 | 16.19 | $54.41 | — |
| 2024-05-16 | 16.19 | $54.49 | — |
| 2024-05-15 | 16.12 | $54.82 | — |
| 2024-05-14 | 15.69 | $54.36 | — |
| 2024-05-13 | 15.56 | $53.93 | — |
| 2024-05-10 | 15.75 | $54.03 | — |
| 2024-05-09 | 15.86 | $53.74 | — |
| 2024-05-08 | 16.20 | $53.44 | — |
| 2024-05-07 | 16.81 | $53.42 | — |
| 2024-05-06 | 17.47 | $53.42 | — |
| 2024-05-03 | 18.16 | $52.83 | — |
| 2024-05-02 | 18.85 | $52.33 | — |
| 2024-05-01 | 19.11 | $52.16 | — |
| 2024-04-30 | 19.21 | $52.33 | — |
| 2024-04-29 | 19.44 | $53.20 | — |
| 2024-04-26 | 20.37 | $53.16 | — |
| 2024-04-25 | 21.32 | $52.83 | — |
| 2024-04-24 | 22.01 | $53.15 | — |
| 2024-04-23 | 23.00 | $53.28 | — |
| 2024-04-22 | 24.15 | $52.64 | — |
| 2024-04-19 | 24.77 | $52.32 | — |
| 2024-04-18 | 25.09 | $52.20 | — |
| 2024-04-17 | 25.29 | $52.35 | — |
| 2024-04-16 | 25.61 | $52.57 | — |
| 2024-04-15 | 26.10 | $52.85 | — |
| 2024-04-12 | 26.81 | $53.20 | — |
| 2024-04-11 | 27.83 | $54.19 | — |
| 2024-04-10 | 28.80 | $54.09 | — |
| 2024-04-09 | 29.92 | $54.93 | — |
| 2024-04-08 | 30.15 | $54.76 | — |
| 2024-04-05 | 30.53 | $54.74 | — |
| 2024-04-04 | 30.94 | $54.47 | — |
| 2024-04-03 | 31.57 | $55.11 | — |
| 2024-04-02 | 31.45 | $55.20 | — |
| 2024-04-01 | 31.21 | $55.63 | — |
| 2024-03-28 | 30.35 | $55.68 | — |
| 2024-03-27 | 29.38 | $55.51 | — |
| 2024-03-26 | 28.44 | $54.88 | — |
| 2024-03-25 | 27.79 | $54.76 | — |
| 2024-03-22 | 27.17 | $54.75 | — |
| 2024-03-21 | 26.53 | $55.00 | — |
| 2024-03-20 | 25.53 | $54.28 | — |
| 2024-03-19 | 24.88 | $53.75 | — |
| 2024-03-18 | 24.54 | $53.55 | — |
| 2024-03-15 | 24.33 | $53.22 | — |
| 2024-03-14 | 24.37 | $53.25 | — |
| 2024-03-13 | 24.37 | $53.71 | — |
| 2024-03-12 | 23.75 | $53.72 | — |
| 2024-03-11 | 23.10 | $53.36 | — |
| 2024-03-08 | 22.64 | $53.24 | — |
| 2024-03-07 | 22.24 | $53.31 | — |
| 2024-03-06 | 21.74 | $52.86 | — |
| 2024-03-05 | 21.51 | $52.54 | — |
| 2024-03-04 | 21.51 | $52.87 | — |
| 2024-03-01 | 21.10 | $52.71 | — |
| 2024-02-29 | 20.78 | $52.37 | — |
| 2024-02-28 | 20.70 | $52.14 | — |
| 2024-02-27 | 20.79 | $52.27 | — |
| 2024-02-26 | 20.73 | $52.13 | — |
| 2024-02-23 | 20.78 | $52.26 | — |
| 2024-02-22 | 20.68 | $52.10 | — |
| 2024-02-21 | 20.69 | $51.55 | — |
| 2024-02-20 | 21.11 | $51.46 | — |
| 2024-02-16 | 21.62 | $51.60 | — |
| 2024-02-15 | 22.03 | $51.90 | — |
| 2024-02-14 | 22.15 | $51.56 | — |
| 2024-02-13 | 22.52 | $50.99 | — |
| 2024-02-12 | 23.36 | $51.94 | — |
| 2024-02-09 | 23.18 | $51.64 | — |
| 2024-02-08 | 23.24 | $51.52 | — |
| 2024-02-07 | 23.38 | $51.50 | — |
| 2024-02-06 | 23.55 | $51.49 | — |
| 2024-02-05 | 23.74 | $51.24 | — |
| 2024-02-02 | 24.12 | $51.60 | — |
| 2024-02-01 | 24.13 | $51.67 | — |
| 2024-01-31 | 24.07 | $51.05 | — |
| 2024-01-30 | 24.43 | $51.72 | — |
| 2024-01-29 | 24.04 | $51.57 | — |
| 2024-01-26 | 23.72 | $51.35 | — |
| 2024-01-25 | 23.53 | $51.43 | — |
| 2024-01-24 | 23.23 | $50.96 | — |
| 2024-01-23 | 23.24 | $51.04 | — |
| 2024-01-22 | 23.16 | $50.94 | — |
| 2024-01-19 | 23.15 | $50.66 | — |
| 2024-01-18 | 23.32 | $50.15 | — |
| 2024-01-17 | 23.87 | $49.84 | — |
| 2024-01-16 | 24.70 | $50.26 | — |
| 2024-01-12 | 25.15 | $50.39 | — |
| 2024-01-11 | 25.49 | $50.40 | — |
| 2024-01-10 | 25.83 | $50.57 | — |
| 2024-01-09 | 26.02 | $50.53 | — |
| 2024-01-08 | 26.25 | $50.87 | — |
| 2024-01-05 | 26.15 | $50.25 | — |
| 2024-01-04 | 26.43 | $50.02 | — |
| 2024-01-03 | 26.87 | $50.00 | — |
| 2024-01-02 | 27.34 | $50.57 | — |
| 2023-12-29 | 27.30 | $50.54 | — |
| 2023-12-28 | 27.26 | $50.70 | — |
| 2023-12-27 | 27.07 | $50.62 | — |
| 2023-12-26 | 26.92 | $50.56 | — |
| 2023-12-22 | 26.78 | $50.26 | — |
| 2023-12-21 | 26.78 | $50.08 | — |
| 2023-12-20 | 26.86 | $49.33 | — |
| 2023-12-19 | 27.35 | $50.85 | — |
| 2023-12-18 | 26.39 | $50.43 | — |
| 2023-12-15 | 25.58 | $50.37 | — |
| 2023-12-14 | 24.74 | $50.64 | — |
| 2023-12-13 | 23.57 | $49.98 | — |
| 2023-12-12 | 22.62 | $48.94 | — |
| 2023-12-11 | 22.18 | $49.18 | — |
| 2023-12-08 | 21.43 | $48.65 | — |
| 2023-12-07 | 20.96 | $48.53 | — |
| 2023-12-06 | 20.55 | $48.20 | — |
| 2023-12-05 | 20.34 | $48.17 | — |
| 2023-12-04 | 20.13 | $48.50 | — |
| 2023-12-01 | 19.55 | $48.65 | — |
| 2023-11-30 | 18.76 | $48.10 | — |
| 2023-11-29 | 18.26 | $47.83 | — |
| 2023-11-28 | 17.90 | $47.58 | — |
| 2023-11-27 | 17.70 | $47.63 | — |
| 2023-11-24 | 17.43 | $47.79 | — |
| 2023-11-22 | 16.98 | $47.65 | — |
| 2023-11-21 | 16.60 | $47.49 | — |
| 2023-11-20 | 16.29 | $47.52 | — |
| 2023-11-17 | 15.93 | $47.16 | — |
| 2023-11-16 | 15.77 | $46.92 | — |
| 2023-11-15 | 15.73 | $47.20 | — |
| 2023-11-14 | 15.46 | $46.84 | — |
| 2023-11-13 | 15.38 | $45.87 | — |
| 2023-11-10 | 15.93 | $45.97 | — |
| 2023-11-09 | 16.42 | $45.50 | — |
| 2023-11-08 | 17.28 | $45.81 | — |
| 2023-11-07 | 17.95 | $45.96 | — |
| 2023-11-06 | 18.54 | $45.88 | — |
| 2023-11-03 | 19.21 | $46.05 | — |
| 2023-11-02 | 19.79 | $45.40 | — |
| 2023-11-01 | 20.83 | $44.54 | — |
| 2023-10-31 | 21.28 | $44.18 | — |
| 2023-10-30 | 21.44 | $43.73 | — |
| 2023-10-27 | 21.21 | $43.13 | — |
| 2023-10-26 | 20.37 | $43.54 | — |
| 2023-10-25 | 19.69 | $44.08 | — |
| 2023-10-24 | 19.27 | $44.72 | — |
| 2023-10-23 | 19.23 | $44.22 | — |
| 2023-10-20 | 18.66 | $44.56 | — |
| 2023-10-19 | 18.26 | $45.12 | — |
| 2023-10-18 | 18.23 | $45.43 | — |
| 2023-10-17 | 18.44 | $46.07 | — |
| 2023-10-16 | 19.21 | $45.82 | — |
| 2023-10-13 | 19.76 | $45.22 | — |
| 2023-10-12 | 19.65 | $45.23 | — |
| 2023-10-11 | 19.54 | $45.83 | — |
| 2023-10-10 | 19.93 | $45.79 | — |
| 2023-10-09 | 20.29 | $45.39 | — |
| 2023-10-06 | 20.19 | $45.28 | — |
| 2023-10-05 | 19.95 | $45.01 | — |
| 2023-10-04 | 19.35 | $45.05 | — |
| 2023-10-03 | 18.75 | $44.67 | — |
| 2023-10-02 | 17.61 | $45.31 | — |
| 2023-09-29 | 16.83 | $45.58 | — |
| 2023-09-28 | 16.20 | $45.63 | — |
| 2023-09-27 | 15.57 | $45.32 | — |
| 2023-09-26 | 14.50 | $45.31 | — |
| 2023-09-25 | 13.36 | $45.89 | — |
| 2023-09-22 | 12.55 | $45.94 | — |
| 2023-09-21 | 11.73 | $46.17 | — |
| 2023-09-20 | 11.03 | $46.90 | — |
| 2023-09-19 | 10.91 | $47.10 | — |
| 2023-09-18 | 10.96 | $47.28 | — |
| 2023-09-15 | 11.19 | $47.60 | — |
| 2023-09-14 | 11.76 | $47.92 | — |
| 2023-09-13 | 12.05 | $47.39 | — |
| 2023-09-12 | 12.43 | $47.34 | — |
| 2023-09-11 | 12.78 | $47.59 | — |
| 2023-09-08 | 13.40 | $47.51 | — |
| 2023-09-07 | 13.98 | $47.52 | — |
| 2023-09-06 | 14.59 | $47.77 | — |
| 2023-09-05 | 15.23 | $47.88 | — |
| 2023-09-01 | 15.79 | $48.45 | — |
| 2023-08-31 | 15.75 | $48.07 | — |
| 2023-08-30 | 16.05 | $48.13 | — |
| 2023-08-29 | 16.29 | $47.87 | — |
| 2023-08-28 | 16.79 | $47.25 | — |
| 2023-08-25 | 17.39 | $46.85 | — |
| 2023-08-24 | 17.53 | $46.64 | — |
| 2023-08-23 | 17.40 | $47.10 | — |
| 2023-08-22 | 17.70 | $46.65 | — |
| 2023-08-21 | 17.39 | $46.92 | — |
| 2023-08-18 | 17.32 | $46.94 | — |
| 2023-08-17 | 17.27 | $47.10 | — |
| 2023-08-16 | 17.38 | $47.33 | — |
| 2023-08-15 | 17.72 | $47.63 | — |
| 2023-08-14 | 18.42 | $48.13 | — |
| 2023-08-11 | 19.00 | $48.05 | — |
| 2023-08-10 | 19.71 | $47.98 | — |
| 2023-08-09 | 20.53 | $47.97 | — |
| 2023-08-08 | 21.41 | $48.21 | — |
| 2023-08-07 | 22.04 | $48.58 | — |
| 2023-08-04 | 22.22 | $48.32 | — |
| 2023-08-03 | 22.67 | $48.32 | — |
| 2023-08-02 | 23.14 | $48.56 | — |
| 2023-08-01 | 23.32 | $49.16 | — |
| 2023-07-31 | 22.61 | $49.09 | — |
| 2023-07-28 | 21.91 | $49.05 | — |
| 2023-07-27 | 21.21 | $48.77 | — |
| 2023-07-26 | 20.68 | $48.96 | — |
| 2023-07-25 | 19.84 | $48.70 | — |
| 2023-07-24 | 19.14 | $48.77 | — |
| 2023-07-21 | 18.30 | $48.59 | — |
| 2023-07-20 | 17.55 | $48.55 | — |
| 2023-07-19 | 16.79 | $48.56 | — |
| 2023-07-18 | 15.97 | $48.31 | — |
| 2023-07-17 | 15.28 | $47.77 | — |
| 2023-07-14 | 14.96 | $47.74 | — |
| 2023-07-13 | 14.64 | $47.95 | — |
| 2023-07-12 | 14.05 | $47.81 | — |
| 2023-07-11 | 13.54 | $47.55 | — |
| 2023-07-10 | 13.19 | $47.14 | — |
| 2023-07-07 | 13.14 | $46.79 | — |
| 2023-07-06 | 13.39 | $46.88 | — |
| 2023-07-05 | 13.56 | $47.34 | — |
| 2023-07-03 | 13.23 | $47.56 | — |
| 2023-06-30 | 12.63 | $47.38 | — |
| 2023-06-29 | 12.13 | $46.99 | — |
| 2023-06-28 | 11.90 | $46.86 | — |
| 2023-06-27 | 11.76 | $46.90 | — |
| 2023-06-26 | 11.57 | $46.35 | — |
| 2023-06-23 | 11.82 | $46.39 | — |
| 2023-06-22 | 12.04 | $46.72 | — |
| 2023-06-21 | 11.95 | $46.67 | — |
| 2023-06-20 | 11.89 | $46.90 | — |
| 2023-06-16 | 11.60 | $47.45 | — |
| 2023-06-15 | 10.71 | $47.52 | — |
| 2023-06-14 | 9.69 | $46.90 | — |
| 2023-06-13 | 9.02 | $46.84 | — |
| 2023-06-12 | 8.35 | $46.44 | — |
| 2023-06-09 | 7.93 | $45.99 | — |
| 2023-06-08 | 7.83 | $45.96 | — |
| 2023-06-07 | 7.75 | $45.87 | — |
| 2023-06-06 | 7.74 | $45.85 | — |
| 2023-06-05 | 7.74 | $45.54 | — |
| 2023-06-02 | 7.97 | $45.74 | — |
| 2023-06-01 | 8.05 | $44.84 | — |
| 2023-05-31 | 8.09 | $44.51 | — |
| 2023-05-30 | 7.84 | $44.77 | — |
| 2023-05-26 | 7.77 | $44.99 | — |
| 2023-05-25 | 7.85 | $44.51 | — |
| 2023-05-24 | 7.51 | $44.49 | — |
| 2023-05-23 | 7.14 | $45.08 | — |
| 2023-05-22 | 7.16 | $45.55 | — |
| 2023-05-19 | 7.51 | $45.53 | — |
| 2023-05-18 | 7.89 | $45.71 | — |
| 2023-05-17 | 8.15 | $45.37 | — |
| 2023-05-16 | 8.48 | $44.79 | — |
| 2023-05-15 | 8.32 | $45.24 | — |
| 2023-05-12 | 8.50 | $44.89 | — |
| 2023-05-11 | 8.38 | $44.98 | — |
| 2023-05-10 | 8.31 | $45.03 | — |
| 2023-05-09 | 8.28 | $45.24 | — |
| 2023-05-08 | 8.39 | $45.50 | — |
| 2023-05-05 | 8.69 | $45.58 | — |
| 2023-05-04 | 9.06 | $44.83 | — |
| 2023-05-03 | 8.87 | $45.01 | — |
| 2023-05-02 | 8.79 | $45.33 | — |
| 2023-05-01 | 8.92 | $46.05 | — |
| 2023-04-28 | 9.20 | $46.30 | — |
| 2023-04-27 | 9.30 | $45.64 | — |
| 2023-04-26 | 9.69 | $44.90 | — |
| 2023-04-25 | 9.45 | $45.18 | — |
| 2023-04-24 | 9.41 | $45.95 | — |
| 2023-04-21 | 9.82 | $46.02 | — |
| 2023-04-20 | 10.20 | $45.89 | — |
| 2023-04-19 | 10.70 | $46.18 | — |
| 2023-04-18 | 10.98 | $46.23 | — |
| 2023-04-17 | 11.23 | $46.19 | — |
| 2023-04-14 | 11.53 | $45.97 | — |
| 2023-04-13 | 12.00 | $46.03 | — |
| 2023-04-12 | 12.45 | $45.73 | — |
| 2023-04-11 | 13.08 | $46.10 | — |
| 2023-04-10 | 13.53 | $45.89 | — |
| 2023-04-06 | 14.14 | $45.59 | — |
| 2023-04-05 | 14.78 | $45.44 | — |
| 2023-04-04 | 15.36 | $45.59 | — |
| 2023-04-03 | 16.06 | $46.02 | — |
| 2023-03-31 | 16.74 | $45.92 | — |
| 2023-03-30 | 17.52 | $45.18 | — |
| 2023-03-29 | 18.08 | $45.09 | — |
| 2023-03-28 | 18.61 | $44.42 | — |
| 2023-03-27 | 18.72 | $44.42 | — |
| 2023-03-24 | 18.83 | $44.06 | — |
| 2023-03-23 | 18.70 | $43.88 | — |
| 2023-03-22 | 18.44 | $43.91 | — |
| 2023-03-21 | 18.18 | $44.80 | — |
| 2023-03-20 | 18.28 | $44.18 | — |
| 2023-03-17 | 17.99 | $43.77 | — |
| 2023-03-16 | 17.38 | $44.40 | — |
| 2023-03-15 | 17.01 | $43.76 | — |
| 2023-03-14 | 16.14 | $44.24 | — |
| 2023-03-13 | 15.42 | $43.55 | — |
| 2023-03-10 | 14.11 | $44.47 | — |
| 2023-03-09 | 13.09 | $45.59 | — |
| 2023-03-08 | 12.54 | $46.63 | — |
| 2023-03-07 | 12.55 | $46.58 | — |
| 2023-03-06 | 12.53 | $47.37 | — |
| 2023-03-03 | 13.02 | $47.49 | — |
| 2023-03-02 | 13.64 | $46.80 | — |
| 2023-03-01 | 13.74 | $46.55 | — |
| 2023-02-28 | 13.63 | $46.82 | — |
| 2023-02-27 | 13.69 | $46.95 | — |
| 2023-02-24 | 13.84 | $46.90 | — |
| 2023-02-23 | 13.95 | $47.29 | — |
| 2023-02-22 | 14.31 | $47.30 | — |
| 2023-02-21 | 14.70 | $47.38 | — |
| 2023-02-17 | 15.15 | $48.52 | — |
| 2023-02-16 | 15.53 | $48.53 | — |
| 2023-02-15 | 15.92 | $49.15 | — |
| 2023-02-14 | 15.87 | $48.93 | — |
| 2023-02-13 | 15.94 | $48.98 | — |
| 2023-02-10 | 15.98 | $48.47 | — |
| 2023-02-09 | 16.30 | $48.20 | — |
| 2023-02-08 | 16.79 | $48.78 | — |
| 2023-02-07 | 16.91 | $49.43 | — |
| 2023-02-06 | 16.55 | $49.05 | — |
| 2023-02-03 | 16.36 | $49.48 | — |
| 2023-02-02 | 15.82 | $49.91 | — |
| 2023-02-01 | 14.90 | $49.17 | — |
| 2023-01-31 | 14.27 | $48.59 | — |
| 2023-01-30 | 13.90 | $47.99 | — |
| 2023-01-27 | 13.84 | $48.47 | — |
| 2023-01-26 | 13.38 | $48.38 | — |
| 2023-01-25 | 12.94 | $48.11 | — |
| 2023-01-24 | 12.63 | $48.01 | — |
| 2023-01-23 | 12.35 | $48.06 | — |
| 2023-01-20 | 12.02 | $47.40 | — |
| 2023-01-19 | 12.02 | $46.52 | — |
| 2023-01-18 | 12.54 | $47.19 | — |
| 2023-01-17 | 12.60 | $47.87 | — |
| 2023-01-13 | 12.13 | $48.00 | — |
| 2023-01-12 | 11.51 | $47.85 | — |
| 2023-01-11 | 10.94 | $47.66 | — |
| 2023-01-10 | 10.44 | $47.26 | — |
| 2023-01-09 | 10.13 | $46.80 | — |
| 2023-01-06 | 10.05 | $46.87 | — |
| 2023-01-05 | 9.91 | $45.83 | — |
| 2023-01-04 | 10.39 | $46.10 | — |
| 2023-01-03 | 10.71 | $45.39 | — |
| 2022-12-30 | 11.03 | $45.27 | — |
| 2022-12-29 | 11.27 | $45.33 | — |
| 2022-12-28 | 11.57 | $44.62 | — |
| 2022-12-27 | 11.38 | $45.13 | — |
| 2022-12-23 | 11.47 | $45.20 | — |
| 2022-12-22 | 11.61 | $45.03 | — |
| 2022-12-21 | 11.64 | $45.33 | — |
| 2022-12-20 | 11.84 | $45.33 | — |
| 2022-12-19 | 12.04 | $45.23 | — |
| 2022-12-16 | 12.20 | $45.60 | — |
| 2022-12-15 | 12.55 | $46.02 | — |
| 2022-12-14 | 13.14 | $47.02 | — |
| 2022-12-13 | 13.33 | $47.20 | — |
| 2022-12-12 | 13.42 | $46.83 | — |
| 2022-12-09 | 13.70 | $46.31 | — |
| 2022-12-08 | 14.25 | $46.77 | — |
| 2022-12-07 | 14.58 | $46.45 | — |
| 2022-12-06 | 15.08 | $46.37 | — |
| 2022-12-05 | 15.65 | $46.93 | — |
| 2022-12-02 | 15.94 | $47.90 | — |
| 2022-12-01 | 15.66 | $47.97 | — |
| 2022-11-30 | 15.33 | $48.02 | — |
| 2022-11-29 | 14.95 | $46.91 | — |
| 2022-11-28 | 15.00 | $46.84 | — |
| 2022-11-25 | 15.08 | $47.61 | — |
| 2022-11-23 | 14.72 | $47.50 | — |
| 2022-11-22 | 14.38 | $47.19 | — |
| 2022-11-21 | 14.14 | $46.41 | — |
| 2022-11-18 | 14.20 | $46.47 | — |
| 2022-11-17 | 14.23 | $46.03 | — |
| 2022-11-16 | 14.44 | $46.73 | — |
| 2022-11-15 | 14.30 | $47.21 | — |
| 2022-11-14 | 13.89 | $46.93 | — |
| 2022-11-11 | 13.55 | $47.21 | — |
| 2022-11-10 | 13.06 | $46.76 | — |
| 2022-11-09 | 12.68 | $44.68 | — |
| 2022-11-08 | 13.10 | $45.38 | — |
| 2022-11-07 | 13.18 | $45.17 | — |
| 2022-11-04 | 13.35 | $44.78 | — |
| 2022-11-03 | 13.69 | $44.05 | — |
| 2022-11-02 | 14.37 | $44.59 | — |
| 2022-11-01 | 14.83 | $45.66 | — |
| 2022-10-31 | 14.76 | $45.67 | — |
| 2022-10-28 | 14.68 | $46.05 | — |
| 2022-10-27 | 14.39 | $44.67 | — |
| 2022-10-26 | 14.63 | $44.70 | — |
| 2022-10-25 | 14.87 | $44.53 | — |
| 2022-10-24 | 15.19 | $43.80 | — |
| 2022-10-21 | 15.83 | $43.21 | — |
| 2022-10-20 | 16.56 | $42.16 | — |
| 2022-10-19 | 16.81 | $42.56 | — |
| 2022-10-18 | 17.24 | $43.23 | — |
| 2022-10-17 | 17.98 | $42.80 | — |
| 2022-10-14 | 18.56 | $41.81 | — |
| 2022-10-13 | 18.65 | $42.65 | — |
| 2022-10-12 | 19.09 | $41.60 | — |
| 2022-10-11 | 18.96 | $41.77 | — |
| 2022-10-10 | 18.88 | $41.89 | — |
| 2022-10-07 | 18.84 | $42.03 | — |
| 2022-10-06 | 18.86 | $42.96 | — |
| 2022-10-05 | 19.24 | $43.47 | — |
| 2022-10-04 | 19.86 | $43.48 | — |
| 2022-10-03 | 20.51 | $42.08 | — |
| 2022-09-30 | 20.46 | $40.97 | — |
| 2022-09-29 | 19.72 | $41.42 | — |
| 2022-09-28 | 19.10 | $42.19 | — |
| 2022-09-27 | 18.71 | $41.10 | — |
| 2022-09-26 | 17.55 | $41.17 | — |
| 2022-09-23 | 16.34 | $41.82 | — |
| 2022-09-22 | 15.28 | $42.46 | — |
| 2022-09-21 | 14.38 | $42.96 | — |
| 2022-09-20 | 13.62 | $43.78 | — |
| 2022-09-19 | 13.14 | $44.46 | — |
| 2022-09-16 | 12.93 | $44.27 | — |
| 2022-09-15 | 12.58 | $44.69 | — |
| 2022-09-14 | 12.41 | $44.92 | — |
| 2022-09-13 | 12.32 | $45.01 | — |
| 2022-09-12 | 12.27 | $46.95 | — |
| 2022-09-09 | 12.64 | $46.50 | — |
| 2022-09-08 | 13.27 | $45.85 | — |
| 2022-09-07 | 13.62 | $45.40 | — |
| 2022-09-06 | 13.70 | $44.51 | — |
| 2022-09-02 | 13.17 | $44.75 | — |
| 2022-09-01 | 12.73 | $45.26 | — |
| 2022-08-31 | 12.50 | $45.00 | — |
| 2022-08-30 | 12.08 | $45.41 | — |
| 2022-08-29 | 11.84 | $45.77 | — |
| 2022-08-26 | 11.75 | $46.11 | — |
| 2022-08-25 | 11.83 | $47.65 | — |
| 2022-08-24 | 12.09 | $47.12 | — |
| 2022-08-23 | 12.68 | $46.98 | — |
| 2022-08-22 | 13.30 | $47.18 | — |
| 2022-08-19 | 13.93 | $48.22 | — |
| 2022-08-18 | 13.88 | $48.80 | — |
| 2022-08-17 | 13.37 | $48.78 | — |
| 2022-08-16 | 12.85 | $49.20 | — |
| 2022-08-15 | 11.96 | $48.99 | — |
| 2022-08-12 | 11.12 | $48.78 | — |
| 2022-08-11 | 10.32 | $48.04 | — |
| 2022-08-10 | 9.84 | $47.91 | — |
| 2022-08-09 | 9.39 | $46.94 | — |
| 2022-08-08 | 9.44 | $47.32 | — |
| 2022-08-05 | 9.23 | $47.25 | — |
| 2022-08-04 | 9.04 | $47.28 | — |
| 2022-08-03 | 8.82 | $47.19 | — |
| 2022-08-02 | 8.63 | $46.34 | — |
| 2022-08-01 | 8.88 | $46.88 | — |
| 2022-07-29 | 8.81 | $46.93 | — |
| 2022-07-28 | 8.70 | $46.79 | — |
| 2022-07-27 | 8.65 | $46.36 | — |
| 2022-07-26 | 8.81 | $45.59 | — |
| 2022-07-25 | 9.16 | $46.05 | — |
| 2022-07-22 | 9.50 | $45.97 | — |
| 2022-07-21 | 9.91 | $46.47 | — |
| 2022-07-20 | 10.07 | $46.28 | — |
| 2022-07-19 | 10.32 | $46.31 | — |
| 2022-07-18 | 10.58 | $45.11 | — |
| 2022-07-15 | 10.82 | $45.56 | — |
| 2022-07-14 | 11.30 | $44.62 | — |
| 2022-07-13 | 11.29 | $45.01 | — |
| 2022-07-12 | 11.45 | $45.24 | — |
| 2022-07-11 | 11.74 | $45.45 | — |
| 2022-07-08 | 12.15 | $45.81 | — |
| 2022-07-07 | 12.75 | $45.79 | — |
| 2022-07-06 | 13.37 | $45.11 | — |
| 2022-07-05 | 13.69 | $44.96 | — |
| 2022-07-01 | 13.96 | $44.79 | — |
| 2022-06-30 | 14.15 | $44.30 | — |
| 2022-06-29 | 14.12 | $44.67 | — |
| 2022-06-28 | 14.22 | $44.84 | — |
| 2022-06-27 | 14.39 | $45.69 | — |
| 2022-06-24 | 14.89 | $45.80 | — |
| 2022-06-23 | 15.46 | $44.43 | — |
| 2022-06-22 | 15.45 | $43.98 | — |
| 2022-06-21 | 15.22 | $44.00 | — |
| 2022-06-17 | 14.98 | $43.22 | — |
| 2022-06-16 | 14.35 | $42.79 | — |
| 2022-06-15 | 13.48 | $44.04 | — |
| 2022-06-14 | 12.91 | $43.52 | — |
| 2022-06-13 | 12.05 | $43.52 | — |
| 2022-06-10 | 11.15 | $45.08 | — |
| 2022-06-09 | 10.65 | $46.29 | — |
| 2022-06-08 | 10.55 | $47.44 | — |
| 2022-06-07 | 10.89 | $48.04 | — |
| 2022-06-06 | 11.42 | $47.68 | — |
| 2022-06-03 | 11.90 | $47.64 | — |
| 2022-06-02 | 12.40 | $48.24 | — |
| 2022-06-01 | 12.94 | $47.65 | — |
| 2022-05-31 | 13.49 | $48.16 | — |
| 2022-05-27 | 14.12 | $48.55 | — |
| 2022-05-26 | 14.63 | $47.49 | — |
| 2022-05-25 | 15.22 | $46.56 | — |
| 2022-05-24 | 15.44 | $46.01 | — |
| 2022-05-23 | 15.41 | $46.40 | — |
| 2022-05-20 | 15.51 | $45.53 | — |
| 2022-05-19 | 15.21 | $45.54 | — |
| 2022-05-18 | 14.89 | $46.01 | — |
| 2022-05-17 | 14.71 | $47.66 | — |
| 2022-05-16 | 15.07 | $46.54 | — |
| 2022-05-13 | 14.93 | $46.65 | — |
| 2022-05-12 | 14.82 | $45.81 | — |
| 2022-05-11 | 14.30 | $45.47 | — |
| 2022-05-10 | 13.57 | $46.19 | — |
| 2022-05-09 | 13.02 | $46.11 | — |
| 2022-05-06 | 12.40 | $47.12 | — |
| 2022-05-05 | 12.05 | $47.79 | — |
| 2022-05-04 | 11.90 | $49.47 | — |
| 2022-05-03 | 12.36 | $48.08 | — |
| 2022-05-02 | 12.18 | $47.55 | — |
| 2022-04-29 | 11.71 | $47.37 | — |
| 2022-04-28 | 11.13 | $48.90 | — |
| 2022-04-27 | 11.07 | $47.82 | — |
| 2022-04-26 | 10.41 | $47.89 | — |
| 2022-04-25 | 9.73 | $49.07 | — |
| 2022-04-22 | 9.48 | $48.61 | — |
| 2022-04-21 | 8.95 | $50.19 | — |
| 2022-04-20 | 9.11 | $50.76 | — |
| 2022-04-19 | 9.57 | $50.56 | — |
| 2022-04-18 | 9.94 | $49.66 | — |
| 2022-04-14 | 9.82 | $50.00 | — |
| 2022-04-13 | 9.85 | $50.57 | — |
| 2022-04-12 | 10.18 | $49.88 | — |
| 2022-04-11 | 10.11 | $50.21 | — |
| 2022-04-08 | 10.20 | $50.66 | — |
| 2022-04-07 | 10.53 | $50.48 | — |
| 2022-04-06 | 10.78 | $50.39 | — |
| 2022-04-05 | 10.99 | $50.68 | — |
| 2022-04-04 | 11.35 | $51.31 | — |
| 2022-04-01 | 11.85 | $51.01 | — |
| 2022-03-31 | 12.42 | $50.96 | — |
| 2022-03-30 | 12.99 | $51.87 | — |
| 2022-03-29 | 13.31 | $52.38 | — |
| 2022-03-28 | 13.38 | $51.52 | — |
| 2022-03-25 | 13.84 | $51.34 | — |
| 2022-03-24 | 14.40 | $51.18 | — |
| 2022-03-23 | 15.07 | $50.57 | — |
| 2022-03-22 | 15.67 | $51.44 | — |
| 2022-03-21 | 16.28 | $50.80 | — |
| 2022-03-18 | 17.05 | $51.03 | — |
| 2022-03-17 | 17.93 | $50.71 | — |
| 2022-03-16 | 18.75 | $50.35 | — |
| 2022-03-15 | 19.44 | $49.12 | — |
| 2022-03-14 | 19.55 | $48.39 | — |
| 2022-03-11 | 19.24 | $48.40 | — |
| 2022-03-10 | 18.93 | $48.87 | — |
| 2022-03-09 | 18.75 | $49.28 | — |
| 2022-03-08 | 18.71 | $48.12 | — |
| 2022-03-07 | 18.02 | $48.30 | — |
| 2022-03-04 | 17.35 | $49.99 | — |
| 2022-03-03 | 17.22 | $50.57 | — |
| 2022-03-02 | 17.33 | $50.79 | — |
| 2022-03-01 | 17.52 | $49.65 | — |
| 2022-02-28 | 17.07 | $50.81 | — |
| 2022-02-25 | 17.06 | $51.18 | — |
| 2022-02-24 | 17.21 | $50.14 | — |
| 2022-02-23 | 16.70 | $49.89 | — |
| 2022-02-22 | 15.98 | $50.73 | — |
| 2022-02-18 | 15.56 | $51.14 | — |
| 2022-02-17 | 15.30 | $51.49 | — |
| 2022-02-16 | 15.18 | $52.53 | — |
| 2022-02-15 | 15.56 | $52.40 | — |
| 2022-02-14 | 15.89 | $51.58 | — |
| 2022-02-11 | 15.70 | $51.88 | — |
| 2022-02-10 | 15.64 | $52.75 | — |
| 2022-02-09 | 16.02 | $53.49 | — |
| 2022-02-08 | 16.85 | $52.82 | — |
| 2022-02-07 | 17.29 | $52.46 | — |
| 2022-02-04 | 17.49 | $52.52 | — |
| 2022-02-03 | 17.74 | $52.55 | — |
| 2022-02-02 | 18.02 | $53.32 | — |
| 2022-02-01 | 18.72 | $52.98 | — |
| 2022-01-31 | 19.25 | $52.57 | — |
| 2022-01-28 | 19.53 | $52.00 | — |
| 2022-01-27 | 19.44 | $51.11 | — |
| 2022-01-26 | 18.64 | $51.48 | — |
| 2022-01-25 | 17.95 | $51.72 | — |
| 2022-01-24 | 17.33 | $52.08 | — |
| 2022-01-21 | 16.84 | $51.89 | — |
| 2022-01-20 | 16.17 | $52.58 | — |
| 2022-01-19 | 15.77 | $53.18 | — |
| 2022-01-18 | 15.64 | $53.94 | — |
| 2022-01-14 | 15.90 | $55.05 | — |
| 2022-01-13 | 16.59 | $54.98 | — |
| 2022-01-12 | 17.36 | $55.08 | — |
| 2022-01-11 | 18.10 | $55.05 | — |
| 2022-01-10 | 18.90 | $54.53 | — |
| 2022-01-07 | 19.73 | $54.61 | — |
| 2022-01-06 | 20.64 | $54.55 | — |
| 2022-01-05 | 21.57 | $54.42 | — |
| 2022-01-04 | 22.48 | $54.93 | — |
| 2022-01-03 | 23.62 | $54.49 | — |
| 2021-12-31 | 24.66 | $54.03 | — |
| 2021-12-30 | 25.49 | $54.21 | — |
| 2021-12-29 | 26.46 | $54.44 | — |
| 2021-12-28 | 27.58 | $54.10 | — |
| 2021-12-27 | 28.58 | $54.10 | — |
| 2021-12-23 | 29.64 | $53.57 | — |
| 2021-12-22 | 30.47 | $53.20 | — |
| 2021-12-21 | 31.14 | $53.76 | — |
| 2021-12-20 | 32.07 | $52.59 | — |
| 2021-12-17 | 32.38 | $53.27 | — |
| 2021-12-16 | 32.96 | $53.45 | — |
| 2021-12-15 | 33.65 | $53.32 | — |
| 2021-12-14 | 34.29 | $52.61 | — |
| 2021-12-13 | 34.56 | $52.76 | — |
| 2021-12-10 | 34.89 | $53.22 | — |
| 2021-12-09 | 35.39 | $52.94 | — |
| 2021-12-08 | 35.76 | $53.27 | — |
| 2021-12-07 | 36.24 | $53.14 | — |
| 2021-12-06 | 36.69 | $52.29 | — |
| 2021-12-03 | 36.71 | $51.51 | — |
| 2021-12-02 | 36.28 | $51.75 | — |
| 2021-12-01 | 35.87 | $50.88 | — |
| 2021-11-30 | 34.93 | $51.17 | — |
| 2021-11-29 | 33.99 | $52.43 | — |
| 2021-11-26 | 33.26 | $52.13 | — |
| 2021-11-24 | 32.30 | $53.46 | — |
| 2021-11-23 | 31.57 | $53.67 | — |
| 2021-11-22 | 30.85 | $53.35 | — |
| 2021-11-19 | 29.91 | $53.23 | — |
| 2021-11-18 | 28.84 | $61.61 | — |
| 2021-11-17 | 29.23 | $61.61 | — |
| 2021-11-16 | 29.65 | $62.12 | — |
| 2021-11-15 | 29.54 | $62.09 | — |
| 2021-11-12 | 29.44 | $62.26 | — |
| 2021-11-11 | 29.16 | $61.88 | — |
| 2021-11-10 | 29.06 | $61.67 | — |
| 2021-11-09 | 29.07 | $61.91 | — |
| 2021-11-08 | 28.84 | $61.88 | — |
| 2021-11-05 | 28.62 | $61.77 | — |
| 2021-11-04 | 28.43 | $61.70 | — |
| 2021-11-03 | 28.27 | $61.76 | — |
| 2021-11-02 | 28.05 | $61.17 | — |
| 2021-11-01 | 28.09 | $60.88 | — |
| 2021-10-29 | 28.27 | $60.49 | — |
| 2021-10-28 | 28.67 | $60.44 | — |
| 2021-10-27 | 29.11 | $59.73 | — |
| 2021-10-26 | 29.95 | $60.57 | — |
| 2021-10-25 | 30.17 | $60.55 | — |
| 2021-10-22 | 30.41 | $60.55 | — |
| 2021-10-21 | 30.65 | $60.65 | — |
| 2021-10-20 | 30.84 | $60.73 | — |
| 2021-10-19 | 30.97 | $60.41 | — |
| 2021-10-18 | 31.24 | $59.90 | — |
| 2021-10-15 | 31.75 | $59.94 | — |
| 2021-10-14 | 32.26 | $59.69 | — |
| 2021-10-13 | 32.91 | $58.64 | — |
| 2021-10-12 | 34.07 | $58.66 | — |
| 2021-10-11 | 35.28 | $58.84 | — |
| 2021-10-08 | 36.45 | $59.20 | — |
| 2021-10-07 | 37.46 | $59.47 | — |
| 2021-10-06 | 38.37 | $58.99 | — |
| 2021-10-05 | 39.52 | $58.97 | — |
| 2021-10-04 | 40.74 | $58.47 | — |
| 2021-10-01 | 42.22 | $59.03 | — |
| 2021-09-30 | 43.48 | $58.21 | — |
| 2021-09-29 | 45.14 | $59.09 | — |
| 2021-09-28 | 46.38 | $59.21 | — |
| 2021-09-27 | 47.62 | $60.15 | — |
| 2021-09-24 | 48.35 | $60.07 | — |
| 2021-09-23 | 49.14 | $59.93 | — |
| 2021-09-22 | 50.01 | $59.03 | — |
| 2021-09-21 | 51.22 | $58.67 | — |
| 2021-09-20 | 52.61 | $58.80 | — |
| 2021-09-17 | 54.01 | $59.67 | — |
| 2021-09-16 | 54.97 | $60.02 | — |
| 2021-09-15 | 55.78 | $60.07 | — |
| 2021-09-14 | 56.60 | $59.54 | — |
| 2021-09-13 | 57.60 | $60.10 | — |
| 2021-09-10 | 58.33 | $59.75 | — |
| 2021-09-09 | 59.18 | $60.20 | — |
| 2021-09-08 | 59.81 | $60.35 | — |
| 2021-09-07 | 60.40 | $60.69 | — |
| 2021-09-03 | 60.82 | $61.31 | — |
| 2021-09-02 | 60.92 | $61.48 | — |
| 2021-09-01 | 60.93 | $61.35 | — |
| 2021-08-31 | 60.95 | $61.53 | — |
| 2021-08-30 | 60.89 | $61.51 | — |
| 2021-08-27 | 60.82 | $61.85 | — |
| 2021-08-26 | 60.58 | $61.22 | — |
| 2021-08-25 | 60.39 | $61.81 | — |
| 2021-08-24 | 59.91 | $61.47 | — |
| 2021-08-23 | 59.44 | $61.40 | — |
| 2021-08-20 | 58.95 | $60.92 | — |
| 2021-08-19 | 58.47 | $60.53 | — |
| 2021-08-18 | 57.99 | $60.69 | — |
| 2021-08-17 | 57.43 | $61.39 | — |
| 2021-08-16 | 56.56 | $61.78 | — |
| 2021-08-13 | 55.48 | $61.69 | — |
| 2021-08-12 | 54.35 | $61.71 | — |
| 2021-08-11 | 53.16 | $61.84 | — |
| 2021-08-10 | 51.86 | $61.51 | — |
| 2021-08-09 | 50.50 | $61.42 | — |
| 2021-08-06 | 49.08 | $61.55 | — |
| 2021-08-05 | 47.54 | $61.18 | — |
| 2021-08-04 | 45.93 | $60.60 | — |
| 2021-08-03 | 44.26 | $61.07 | — |
| 2021-08-02 | 42.37 | $60.51 | — |
| 2021-07-30 | 40.40 | $60.62 | — |
| 2021-07-29 | 38.30 | $60.79 | — |
| 2021-07-28 | 36.04 | $60.39 | — |
| 2021-07-27 | 33.68 | $60.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected