Is Patrick Industries, Inc. (PATK) a Buy, Sell, or Hold?
NASDAQ : PATK
Patrick Industries, Inc. — Stock Chart
$85.5 USD
-$3.34 (-3.76%)
- Volume
- 442.39K
- Average Volume
- 622.77K
- Market Capitalization
- $2.81B
- P/E Ratio
- 18.75
- Dividend Yield
- 2.12%
- Price Target
- $110.00
- Year High
- $148.50
- Year Low
- $81.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.67
PATK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $88.70 | $85.50 | -3.61% | 442.4K |
| 2026-08-07 | $86.20 | $88.84 | 3.06% | 478.3K |
| 2026-08-06 | $86.79 | $86.51 | -0.32% | 401.4K |
| 2026-08-05 | $86.34 | $87.56 | 1.41% | 486.25K |
| 2026-08-04 | $83.68 | $86.93 | 3.88% | 609.1K |
| 2026-08-03 | $83.79 | $83.56 | -0.27% | 557.9K |
| 2026-07-31 | $84.07 | $82.55 | -1.81% | 437.31K |
| 2026-07-30 | $89.65 | $84.00 | -6.30% | 970.1K |
| 2026-07-29 | $88.02 | $86.62 | -1.59% | 598.2K |
| 2026-07-28 | $85.96 | $87.88 | 2.23% | 502.1K |
| 2026-07-27 | $84.74 | $84.69 | -0.06% | 504.9K |
| 2026-07-24 | $85.43 | $84.50 | -1.09% | 660.12K |
| 2026-07-23 | $85.24 | $85.45 | 0.25% | 347.54K |
| 2026-07-22 | $85.31 | $86.42 | 1.30% | 430.85K |
| 2026-07-21 | $87.67 | $85.33 | -2.67% | 405.8K |
| 2026-07-20 | $88.10 | $87.40 | -0.79% | 724.7K |
| 2026-07-17 | $87.37 | $88.09 | 0.82% | 661.44K |
| 2026-07-16 | $85.18 | $88.25 | 3.60% | 1.03M |
| 2026-07-15 | $84.70 | $84.60 | -0.12% | 934.3K |
| 2026-07-14 | $83.43 | $84.28 | 1.02% | 342.25K |
| 2026-07-13 | $82.71 | $83.43 | 0.87% | 472.62K |
| 2026-07-10 | $84.04 | $82.70 | -1.59% | 735.31K |
| 2026-07-09 | $83.08 | $83.67 | 0.71% | 707.84K |
| 2026-07-08 | $86.50 | $83.08 | -3.95% | 827.4K |
| 2026-07-07 | $87.28 | $87.73 | 0.52% | 678.62K |
| 2026-07-06 | $85.27 | $85.93 | 0.77% | 845.5K |
| 2026-07-02 | $85.75 | $85.03 | -0.84% | 1.96M |
| 2026-07-01 | $88.26 | $85.27 | -3.39% | 1.48M |
| 2026-06-30 | $84.63 | $89.78 | 6.09% | 4.24M |
| 2026-06-29 | $94.36 | $93.18 | -1.25% | 580K |
| 2026-06-26 | $92.44 | $95.33 | 3.13% | 1.53M |
| 2026-06-25 | $91.63 | $92.68 | 1.15% | 524.14K |
| 2026-06-24 | $87.50 | $90.28 | 3.18% | 635.24K |
| 2026-06-23 | $85.73 | $87.17 | 1.68% | 519.6K |
| 2026-06-22 | $86.98 | $86.47 | -0.59% | 373.68K |
| 2026-06-18 | $86.22 | $87.37 | 1.33% | 602.34K |
| 2026-06-17 | $86.55 | $85.61 | -1.09% | 376.4K |
| 2026-06-16 | $86.69 | $87.13 | 0.51% | 259.53K |
| 2026-06-15 | $87.68 | $86.20 | -1.69% | 239K |
| 2026-06-12 | $87.00 | $86.70 | -0.34% | 254.74K |
| 2026-06-11 | $83.50 | $85.72 | 2.66% | 491.9K |
| 2026-06-10 | $87.84 | $83.65 | -4.77% | 352K |
| 2026-06-09 | $85.78 | $87.88 | 2.45% | 337.03K |
| 2026-06-08 | $85.42 | $85.07 | -0.41% | 385.84K |
| 2026-06-05 | $86.59 | $85.12 | -1.70% | 315.2K |
| 2026-06-04 | $91.37 | $86.05 | -5.82% | 541.37K |
| 2026-06-03 | $89.37 | $90.65 | 1.43% | 265.61K |
| 2026-06-02 | $90.17 | $90.66 | 0.54% | 235.41K |
| 2026-06-01 | $89.07 | $90.22 | 1.29% | 413.04K |
| 2026-05-29 | $92.54 | $90.52 | -2.18% | 346.46K |
| 2026-05-28 | $93.01 | $93.19 | 0.19% | 449.02K |
| 2026-05-27 | $93.67 | $93.72 | 0.05% | 354.45K |
| 2026-05-26 | $90.58 | $92.32 | 1.92% | 472.22K |
| 2026-05-22 | $90.35 | $90.87 | 0.58% | 308.22K |
| 2026-05-21 | $89.50 | $90.21 | 0.79% | 708.35K |
| 2026-05-20 | $88.79 | $90.70 | 2.15% | 490.15K |
| 2026-05-19 | $89.58 | $88.79 | -0.88% | 416.2K |
| 2026-05-18 | $91.35 | $90.32 | -1.13% | 345.9K |
| 2026-05-15 | $93.36 | $91.19 | -2.32% | 324.6K |
| 2026-05-14 | $96.43 | $94.14 | -2.37% | 454.43K |
| 2026-05-13 | $94.33 | $95.50 | 1.24% | 442.83K |
| 2026-05-12 | $95.50 | $94.35 | -1.20% | 435.6K |
| 2026-05-11 | $96.16 | $95.00 | -1.21% | 593.33K |
| 2026-05-08 | $95.51 | $95.17 | -0.36% | 395.52K |
| 2026-05-07 | $96.15 | $95.36 | -0.82% | 413.62K |
| 2026-05-06 | $94.52 | $95.90 | 1.46% | 890.6K |
| 2026-05-05 | $85.19 | $90.06 | 5.72% | 753.63K |
| 2026-05-04 | $87.68 | $85.13 | -2.91% | 756.83K |
| 2026-05-01 | $93.07 | $88.94 | -4.44% | 777.4K |
| 2026-04-30 | $93.00 | $93.00 | 0.00% | 1.05M |
| 2026-04-29 | $93.81 | $93.30 | -0.54% | 816.33K |
| 2026-04-28 | $98.67 | $94.32 | -4.41% | 650.52K |
| 2026-04-27 | $97.96 | $96.32 | -1.67% | 1.13M |
| 2026-04-24 | $99.62 | $97.07 | -2.56% | 1.13M |
| 2026-04-23 | $101.21 | $100.10 | -1.10% | 421.8K |
| 2026-04-22 | $103.94 | $101.37 | -2.47% | 344.1K |
| 2026-04-21 | $103.73 | $103.61 | -0.12% | 322.5K |
| 2026-04-20 | $106.65 | $103.73 | -2.74% | 620.4K |
| 2026-04-17 | $104.85 | $106.93 | 1.98% | 756.54K |
| 2026-04-16 | $98.22 | $102.90 | 4.76% | 652.9K |
| 2026-04-15 | $110.14 | $99.26 | -9.88% | 1.14M |
| 2026-04-14 | $112.81 | $111.39 | -1.26% | 588.14K |
| 2026-04-13 | $117.72 | $112.01 | -4.85% | 721.6K |
| 2026-04-10 | $119.69 | $117.60 | -1.75% | 317.4K |
| 2026-04-09 | $119.28 | $118.59 | -0.58% | 407.33K |
| 2026-04-08 | $116.60 | $121.09 | 3.85% | 542.3K |
| 2026-04-07 | $112.50 | $111.56 | -0.84% | 209.7K |
| 2026-04-06 | $113.65 | $113.86 | 0.18% | 209.5K |
| 2026-04-02 | $110.77 | $114.54 | 3.40% | 418.4K |
| 2026-04-01 | $111.17 | $112.99 | 1.64% | 570.62K |