Is Patrick Industries, Inc. (PATK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Patrick Industries, Inc. (PATK) research center and poll results.
NASDAQ : PATK
Patrick Industries, Inc. — Technical Indicators
$85.5 USD
-$3.34 (-3.76%)
- Volume
- 442.39K
- Average Volume
- 622.77K
- Market Capitalization
- $2.81B
- P/E Ratio
- 18.75
- Dividend Yield
- 2.12%
- Price Target
- $110.00
- Year High
- $148.50
- Year Low
- $81.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.95
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.69
Average
69.91
Maximum
135.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.95 | $85.50 | 442400 |
| 2026-08-07 | 85.84 | $88.84 | 478300 |
| 2026-08-06 | 85.54 | $86.51 | 401400 |
| 2026-08-05 | 85.40 | $87.56 | 486246 |
| 2026-08-04 | 85.17 | $86.93 | 609100 |
| 2026-08-03 | 85.21 | $83.56 | 557900 |
| 2026-07-31 | 85.33 | $82.55 | 437309 |
| 2026-07-30 | 85.45 | $84.00 | 970100 |
| 2026-07-29 | 85.52 | $86.62 | 598200 |
| 2026-07-28 | 85.68 | $87.88 | 502100 |
| 2026-07-27 | 85.94 | $84.69 | 504900 |
| 2026-07-24 | 86.47 | $84.50 | 660115 |
| 2026-07-23 | 86.88 | $85.45 | 347539 |
| 2026-07-22 | 87.12 | $86.42 | 430849 |
| 2026-07-21 | 87.16 | $85.33 | 405800 |
| 2026-07-20 | 87.22 | $87.40 | 724700 |
| 2026-07-17 | 87.22 | $88.09 | 661441 |
| 2026-07-16 | 87.09 | $88.25 | 1.0M |
| 2026-07-15 | 87.04 | $84.60 | 934300 |
| 2026-07-14 | 87.12 | $84.28 | 342246 |
| 2026-07-13 | 87.24 | $83.43 | 472625 |
| 2026-07-10 | 87.35 | $82.70 | 735312 |
| 2026-07-09 | 87.40 | $83.67 | 707839 |
| 2026-07-08 | 87.61 | $83.08 | 827400 |
| 2026-07-07 | 87.71 | $87.73 | 678615 |
| 2026-07-06 | 87.58 | $85.93 | 845500 |
| 2026-07-02 | 87.58 | $85.03 | 2.0M |
| 2026-07-01 | 87.87 | $85.27 | 1.5M |
| 2026-06-30 | 88.14 | $89.78 | 4.2M |
| 2026-06-29 | 88.16 | $93.18 | 580002 |
| 2026-06-26 | 88.02 | $95.33 | 1.5M |
| 2026-06-25 | 87.92 | $92.68 | 524140 |
| 2026-06-24 | 87.97 | $90.28 | 635237 |
| 2026-06-23 | 88.07 | $87.17 | 519600 |
| 2026-06-22 | 88.26 | $86.47 | 373683 |
| 2026-06-18 | 88.44 | $87.37 | 602335 |
| 2026-06-17 | 88.61 | $85.61 | 376400 |
| 2026-06-16 | 88.77 | $87.13 | 259529 |
| 2026-06-15 | 88.93 | $86.20 | 239000 |
| 2026-06-12 | 89.18 | $86.70 | 254740 |
| 2026-06-11 | 89.55 | $85.72 | 491900 |
| 2026-06-10 | 90.04 | $83.65 | 352000 |
| 2026-06-09 | 90.57 | $87.88 | 337027 |
| 2026-06-08 | 90.93 | $85.07 | 385843 |
| 2026-06-05 | 91.43 | $85.12 | 315200 |
| 2026-06-04 | 91.95 | $86.05 | 541371 |
| 2026-06-03 | 92.44 | $90.65 | 265611 |
| 2026-06-02 | 92.41 | $90.66 | 235408 |
| 2026-06-01 | 92.13 | $90.22 | 413040 |
| 2026-05-29 | 92.07 | $90.52 | 346463 |
| 2026-05-28 | 92.19 | $93.19 | 449022 |
| 2026-05-27 | 92.20 | $93.72 | 354449 |
| 2026-05-26 | 92.23 | $92.32 | 472218 |
| 2026-05-22 | 92.43 | $90.87 | 308220 |
| 2026-05-21 | 92.74 | $90.21 | 708347 |
| 2026-05-20 | 93.23 | $90.70 | 490148 |
| 2026-05-19 | 93.77 | $88.79 | 416200 |
| 2026-05-18 | 94.51 | $90.32 | 345900 |
| 2026-05-15 | 95.18 | $91.19 | 324600 |
| 2026-05-14 | 95.97 | $94.14 | 454427 |
| 2026-05-13 | 96.40 | $95.50 | 442832 |
| 2026-05-12 | 96.59 | $94.35 | 435600 |
| 2026-05-11 | 97.44 | $95.00 | 593328 |
| 2026-05-08 | 98.29 | $95.17 | 395520 |
| 2026-05-07 | 99.42 | $95.36 | 413620 |
| 2026-05-06 | 100.58 | $95.90 | 890600 |
| 2026-05-05 | 101.84 | $90.06 | 753632 |
| 2026-05-04 | 102.91 | $85.13 | 756834 |
| 2026-05-01 | 104.35 | $88.94 | 777400 |
| 2026-04-30 | 105.63 | $93.00 | 1.1M |
| 2026-04-29 | 106.63 | $93.30 | 816333 |
| 2026-04-28 | 107.52 | $94.32 | 650519 |
| 2026-04-27 | 108.08 | $96.32 | 1.1M |
| 2026-04-24 | 108.64 | $97.07 | 1.1M |
| 2026-04-23 | 109.19 | $100.10 | 421800 |
| 2026-04-22 | 109.79 | $101.37 | 344100 |
| 2026-04-21 | 110.32 | $103.61 | 322500 |
| 2026-04-20 | 110.73 | $103.73 | 620400 |
| 2026-04-17 | 110.95 | $106.93 | 756542 |
| 2026-04-16 | 111.14 | $102.90 | 652900 |
| 2026-04-15 | 111.62 | $99.26 | 1.1M |
| 2026-04-14 | 112.38 | $111.39 | 588138 |
| 2026-04-13 | 112.55 | $112.01 | 721600 |
| 2026-04-10 | 112.66 | $117.60 | 317400 |
| 2026-04-09 | 112.44 | $118.59 | 407326 |
| 2026-04-08 | 112.26 | $121.09 | 542300 |
| 2026-04-07 | 112.00 | $111.56 | 209700 |
| 2026-04-06 | 112.23 | $113.86 | 209500 |
| 2026-04-02 | 112.33 | $114.54 | 418400 |
| 2026-04-01 | 112.58 | $112.99 | 570618 |
| 2026-03-31 | 112.98 | $111.07 | 646501 |
| 2026-03-30 | 113.57 | $105.70 | 487113 |
| 2026-03-27 | 114.47 | $107.39 | 307600 |
| 2026-03-26 | 115.29 | $108.16 | 451600 |
| 2026-03-25 | 116.22 | $112.00 | 262706 |
| 2026-03-24 | 117.03 | $112.08 | 188700 |
| 2026-03-23 | 117.89 | $111.65 | 271336 |
| 2026-03-20 | 118.81 | $108.21 | 572000 |
| 2026-03-19 | 120.24 | $110.70 | 257837 |
| 2026-03-18 | 121.50 | $112.60 | 275828 |
| 2026-03-17 | 122.74 | $114.45 | 220352 |
| 2026-03-16 | 124.00 | $114.74 | 204500 |
| 2026-03-13 | 125.42 | $114.31 | 286300 |
| 2026-03-12 | 126.77 | $113.14 | 293997 |
| 2026-03-11 | 128.40 | $115.05 | 155345 |
| 2026-03-10 | 129.78 | $115.76 | 205731 |
| 2026-03-09 | 131.07 | $116.21 | 338320 |
| 2026-03-06 | 132.30 | $115.81 | 389500 |
| 2026-03-05 | 133.54 | $119.52 | 385208 |
| 2026-03-04 | 134.30 | $121.03 | 298644 |
| 2026-03-03 | 134.85 | $122.83 | 253400 |
| 2026-03-02 | 135.04 | $123.82 | 350400 |
| 2026-02-27 | 135.16 | $123.79 | 348824 |
| 2026-02-26 | 135.45 | $126.60 | 286117 |
| 2026-02-25 | 135.60 | $128.37 | 361544 |
| 2026-02-24 | 135.68 | $129.24 | 375700 |
| 2026-02-23 | 135.66 | $130.01 | 348320 |
| 2026-02-20 | 135.58 | $136.85 | 249921 |
| 2026-02-19 | 135.17 | $135.82 | 236527 |
| 2026-02-18 | 135.03 | $137.51 | 358900 |
| 2026-02-17 | 134.54 | $139.67 | 296929 |
| 2026-02-13 | 133.97 | $143.10 | 306608 |
| 2026-02-12 | 133.10 | $141.33 | 351835 |
| 2026-02-11 | 132.04 | $145.75 | 347800 |
| 2026-02-10 | 130.72 | $142.51 | 358426 |
| 2026-02-09 | 129.49 | $141.63 | 348429 |
| 2026-02-06 | 128.36 | $140.85 | 496800 |
| 2026-02-05 | 127.12 | $140.60 | 823788 |
| 2026-02-04 | 125.74 | $134.71 | 539468 |
| 2026-02-03 | 124.64 | $131.99 | 435746 |
| 2026-02-02 | 123.59 | $126.72 | 285802 |
| 2026-01-30 | 122.78 | $126.17 | 339500 |
| 2026-01-29 | 121.89 | $129.52 | 273112 |
| 2026-01-28 | 120.98 | $129.67 | 192500 |
| 2026-01-27 | 120.09 | $129.93 | 196504 |
| 2026-01-26 | 119.19 | $128.92 | 270900 |
| 2026-01-23 | 118.38 | $128.28 | 214400 |
| 2026-01-22 | 117.55 | $128.78 | 571900 |
| 2026-01-21 | 116.72 | $133.02 | 426249 |
| 2026-01-20 | 115.60 | $127.67 | 474006 |
| 2026-01-16 | 114.77 | $128.15 | 311036 |
| 2026-01-15 | 113.94 | $125.82 | 575400 |
| 2026-01-14 | 113.34 | $120.19 | 855803 |
| 2026-01-13 | 113.04 | $119.34 | 272300 |
| 2026-01-12 | 112.83 | $117.76 | 219805 |
| 2026-01-09 | 112.71 | $119.14 | 301949 |
| 2026-01-08 | 112.46 | $115.93 | 301600 |
| 2026-01-07 | 112.09 | $113.00 | 213200 |
| 2026-01-06 | 111.83 | $112.79 | 307803 |
| 2026-01-05 | 111.55 | $111.01 | 165603 |
| 2026-01-02 | 111.35 | $110.43 | 248300 |
| 2025-12-31 | 111.25 | $108.43 | 209200 |
| 2025-12-30 | 111.26 | $111.35 | 184900 |
| 2025-12-29 | 111.03 | $111.81 | 238905 |
| 2025-12-26 | 110.86 | $112.05 | 178416 |
| 2025-12-24 | 110.63 | $112.55 | 110700 |
| 2025-12-23 | 110.36 | $111.82 | 197900 |
| 2025-12-22 | 110.01 | $112.14 | 256013 |
| 2025-12-19 | 109.61 | $110.70 | 486843 |
| 2025-12-18 | 109.04 | $110.96 | 302726 |
| 2025-12-17 | 108.41 | $111.64 | 391227 |
| 2025-12-16 | 107.72 | $113.85 | 416900 |
| 2025-12-15 | 106.88 | $114.18 | 259422 |
| 2025-12-12 | 106.17 | $115.00 | 340500 |
| 2025-12-11 | 105.48 | $115.47 | 389021 |
| 2025-12-10 | 104.87 | $114.13 | 416750 |
| 2025-12-09 | 104.42 | $108.53 | 278100 |
| 2025-12-08 | 104.23 | $107.68 | 285035 |
| 2025-12-05 | 104.14 | $107.32 | 196019 |
| 2025-12-04 | 103.98 | $106.97 | 193649 |
| 2025-12-03 | 103.95 | $108.33 | 391010 |
| 2025-12-02 | 103.78 | $108.73 | 202925 |
| 2025-12-01 | 103.49 | $106.83 | 179500 |
| 2025-11-28 | 103.36 | $108.22 | 144116 |
| 2025-11-26 | 102.99 | $107.57 | 385406 |
| 2025-11-25 | 102.56 | $107.03 | 255322 |
| 2025-11-24 | 102.45 | $104.94 | 318614 |
| 2025-11-21 | 102.43 | $104.15 | 436922 |
| 2025-11-20 | 102.39 | $99.24 | 217439 |
| 2025-11-19 | 102.54 | $98.43 | 157500 |
| 2025-11-18 | 102.65 | $97.78 | 338303 |
| 2025-11-17 | 102.72 | $96.97 | 189344 |
| 2025-11-14 | 102.74 | $100.00 | 260000 |
| 2025-11-13 | 102.62 | $101.25 | 194313 |
| 2025-11-12 | 102.51 | $103.36 | 241300 |
| 2025-11-11 | 102.32 | $105.15 | 217119 |
| 2025-11-10 | 102.02 | $104.59 | 190200 |
| 2025-11-07 | 101.64 | $105.86 | 155025 |
| 2025-11-06 | 101.21 | $104.13 | 285845 |
| 2025-11-05 | 100.86 | $106.47 | 321800 |
| 2025-11-04 | 100.46 | $104.92 | 442000 |
| 2025-11-03 | 100.20 | $102.82 | 255900 |
| 2025-10-31 | 100.06 | $104.37 | 362800 |
| 2025-10-30 | 100.03 | $100.83 | 395011 |
| 2025-10-29 | 100.20 | $98.89 | 799043 |
| 2025-10-28 | 100.40 | $104.75 | 235011 |
| 2025-10-27 | 100.34 | $104.59 | 259509 |
| 2025-10-24 | 100.28 | $103.36 | 218200 |
| 2025-10-23 | 100.29 | $102.22 | 335001 |
| 2025-10-22 | 100.30 | $100.70 | 316600 |
| 2025-10-21 | 100.47 | $99.21 | 209500 |
| 2025-10-20 | 100.79 | $97.37 | 198200 |
| 2025-10-17 | 101.19 | $97.63 | 252306 |
| 2025-10-16 | 101.61 | $98.99 | 138300 |
| 2025-10-15 | 102.03 | $99.52 | 161500 |
| 2025-10-14 | 102.36 | $99.22 | 205639 |
| 2025-10-13 | 102.77 | $96.96 | 160700 |
| 2025-10-10 | 103.43 | $97.27 | 265500 |
| 2025-10-09 | 104.08 | $97.18 | 250500 |
| 2025-10-08 | 104.91 | $98.44 | 157800 |
| 2025-10-07 | 105.57 | $99.69 | 263718 |
| 2025-10-06 | 106.18 | $100.00 | 287600 |
| 2025-10-03 | 106.85 | $103.84 | 370700 |
| 2025-10-02 | 107.34 | $104.19 | 188100 |
| 2025-10-01 | 107.83 | $102.95 | 190429 |
| 2025-09-30 | 108.28 | $103.43 | 196916 |
| 2025-09-29 | 108.66 | $103.43 | 254000 |
| 2025-09-26 | 109.08 | $103.60 | 214941 |
| 2025-09-25 | 109.52 | $102.33 | 217200 |
| 2025-09-24 | 110.11 | $104.06 | 146600 |
| 2025-09-23 | 110.59 | $105.66 | 216800 |
| 2025-09-22 | 111.05 | $105.38 | 211100 |
| 2025-09-19 | 111.59 | $106.02 | 587724 |
| 2025-09-18 | 111.84 | $107.41 | 222403 |
| 2025-09-17 | 112.03 | $106.12 | 416400 |
| 2025-09-16 | 112.34 | $107.50 | 207900 |
| 2025-09-15 | 112.48 | $110.00 | 537200 |
| 2025-09-12 | 112.58 | $110.37 | 137000 |
| 2025-09-11 | 112.69 | $113.81 | 206601 |
| 2025-09-10 | 112.70 | $111.65 | 164800 |
| 2025-09-09 | 112.54 | $111.87 | 222500 |
| 2025-09-08 | 112.09 | $113.37 | 148300 |
| 2025-09-05 | 111.44 | $113.56 | 272200 |
| 2025-09-04 | 110.82 | $114.06 | 217600 |
| 2025-09-03 | 110.24 | $111.94 | 356600 |
| 2025-09-02 | 109.78 | $110.99 | 201030 |
| 2025-08-29 | 109.25 | $111.85 | 196604 |
| 2025-08-28 | 108.56 | $112.47 | 221000 |
| 2025-08-27 | 107.80 | $114.02 | 224000 |
| 2025-08-26 | 107.15 | $113.69 | 275707 |
| 2025-08-25 | 106.53 | $114.99 | 210333 |
| 2025-08-22 | 105.78 | $116.04 | 334226 |
| 2025-08-21 | 104.98 | $111.11 | 228119 |
| 2025-08-20 | 104.31 | $111.16 | 164209 |
| 2025-08-19 | 103.72 | $112.36 | 197305 |
| 2025-08-18 | 103.06 | $110.22 | 338300 |
| 2025-08-15 | 102.35 | $112.13 | 889129 |
| 2025-08-14 | 101.53 | $112.51 | 380223 |
| 2025-08-13 | 100.77 | $114.07 | 812648 |
| 2025-08-12 | 99.93 | $108.31 | 489300 |
| 2025-08-11 | 99.39 | $103.03 | 302400 |
| 2025-08-08 | 99.21 | $100.37 | 257636 |
| 2025-08-07 | 99.17 | $101.13 | 157709 |
| 2025-08-06 | 99.15 | $102.50 | 263224 |
| 2025-08-05 | 99.01 | $102.74 | 389945 |
| 2025-08-04 | 98.80 | $100.35 | 296700 |
| 2025-08-01 | 98.62 | $98.04 | 400912 |
| 2025-07-31 | 98.64 | $97.24 | 618800 |
| 2025-07-30 | 98.73 | $101.10 | 739500 |
| 2025-07-29 | 98.44 | $101.29 | 449933 |
| 2025-07-28 | 97.99 | $99.98 | 234100 |
| 2025-07-25 | 97.61 | $100.00 | 231986 |
| 2025-07-24 | 97.18 | $97.58 | 250725 |
| 2025-07-23 | 96.80 | $99.52 | 242670 |
| 2025-07-22 | 96.40 | $99.18 | 271089 |
| 2025-07-21 | 96.00 | $95.88 | 263269 |
| 2025-07-18 | 95.66 | $95.81 | 195552 |
| 2025-07-17 | 95.35 | $97.25 | 242349 |
| 2025-07-16 | 94.89 | $97.25 | 519542 |
| 2025-07-15 | 94.54 | $97.63 | 280438 |
| 2025-07-14 | 94.15 | $99.42 | 188728 |
| 2025-07-11 | 93.83 | $99.58 | 207141 |
| 2025-07-10 | 93.38 | $100.62 | 387839 |
| 2025-07-09 | 92.90 | $99.77 | 139402 |
| 2025-07-08 | 92.47 | $98.49 | 293315 |
| 2025-07-07 | 92.06 | $96.71 | 216161 |
| 2025-07-03 | 91.75 | $98.45 | 153495 |
| 2025-07-02 | 91.17 | $99.11 | 408923 |
| 2025-07-01 | 90.52 | $95.30 | 663982 |
| 2025-06-30 | 89.89 | $92.27 | 314810 |
| 2025-06-27 | 89.57 | $92.43 | 298039 |
| 2025-06-26 | 89.26 | $91.38 | 195419 |
| 2025-06-25 | 89.03 | $89.91 | 179743 |
| 2025-06-24 | 88.93 | $91.62 | 200583 |
| 2025-06-23 | 88.65 | $91.11 | 210695 |
| 2025-06-20 | 88.41 | $89.07 | 472850 |
| 2025-06-18 | 88.31 | $89.66 | 301645 |
| 2025-06-17 | 88.30 | $88.08 | 248059 |
| 2025-06-16 | 88.29 | $90.10 | 216076 |
| 2025-06-13 | 88.21 | $89.92 | 410179 |
| 2025-06-12 | 88.06 | $93.03 | 399881 |
| 2025-06-11 | 87.74 | $90.64 | 189654 |
| 2025-06-10 | 87.70 | $91.01 | 179490 |
| 2025-06-09 | 87.50 | $91.07 | 252857 |
| 2025-06-06 | 87.09 | $90.31 | 597048 |
| 2025-06-05 | 86.74 | $90.59 | 483641 |
| 2025-06-04 | 86.27 | $86.85 | 214008 |
| 2025-06-03 | 86.02 | $86.05 | 210961 |
| 2025-06-02 | 85.86 | $82.61 | 372247 |
| 2025-05-30 | 85.87 | $85.86 | 294042 |
| 2025-05-29 | 85.66 | $86.30 | 176313 |
| 2025-05-28 | 85.19 | $86.84 | 171365 |
| 2025-05-27 | 84.78 | $87.78 | 143767 |
| 2025-05-23 | 84.33 | $86.10 | 232814 |
| 2025-05-22 | 84.00 | $86.27 | 313293 |
| 2025-05-21 | 83.69 | $87.17 | 298768 |
| 2025-05-20 | 83.23 | $89.51 | 311192 |
| 2025-05-19 | 82.74 | $87.75 | 157567 |
| 2025-05-16 | 82.25 | $88.53 | 271559 |
| 2025-05-15 | 81.79 | $86.98 | 171327 |
| 2025-05-14 | 81.40 | $86.60 | 421531 |
| 2025-05-13 | 81.06 | $89.81 | 321464 |
| 2025-05-12 | 80.62 | $87.06 | 299818 |
| 2025-05-09 | 80.29 | $82.78 | 207852 |
| 2025-05-08 | 80.16 | $83.40 | 195410 |
| 2025-05-07 | 80.07 | $81.18 | 284344 |
| 2025-05-06 | 79.73 | $81.76 | 321974 |
| 2025-05-05 | 79.52 | $82.92 | 412865 |
| 2025-05-02 | 79.30 | $82.83 | 536619 |
| 2025-05-01 | 79.16 | $81.58 | 808060 |
| 2025-04-30 | 79.49 | $76.98 | 970600 |
| 2025-04-29 | 79.90 | $78.52 | 500059 |
| 2025-04-28 | 80.20 | $78.77 | 505483 |
| 2025-04-25 | 80.46 | $79.67 | 456733 |
| 2025-04-24 | 80.82 | $79.96 | 675493 |
| 2025-04-23 | 81.19 | $77.96 | 707224 |
| 2025-04-22 | 81.65 | $79.71 | 217578 |
| 2025-04-21 | 82.04 | $78.02 | 501731 |
| 2025-04-17 | 82.39 | $79.28 | 241756 |
| 2025-04-16 | 82.65 | $79.23 | 249298 |
| 2025-04-15 | 82.96 | $79.68 | 302082 |
| 2025-04-14 | 83.15 | $81.15 | 532950 |
| 2025-04-11 | 83.32 | $80.43 | 374868 |
| 2025-04-10 | 83.58 | $80.20 | 507403 |
| 2025-04-09 | 83.74 | $81.55 | 622211 |
| 2025-04-08 | 83.93 | $74.33 | 550730 |
| 2025-04-07 | 84.47 | $77.56 | 482422 |
| 2025-04-04 | 84.98 | $78.60 | 574051 |
| 2025-04-03 | 85.47 | $80.11 | 473622 |
| 2025-04-02 | 85.84 | $88.15 | 314757 |
| 2025-04-01 | 85.76 | $85.11 | 255977 |
| 2025-03-31 | 85.88 | $84.56 | 358300 |
| 2025-03-28 | 86.15 | $83.90 | 247845 |
| 2025-03-27 | 86.49 | $86.90 | 219468 |
| 2025-03-26 | 86.62 | $87.43 | 151094 |
| 2025-03-25 | 86.80 | $87.14 | 313006 |
| 2025-03-24 | 87.08 | $87.46 | 190386 |
| 2025-03-21 | 87.26 | $85.08 | 774600 |
| 2025-03-20 | 87.51 | $84.51 | 218894 |
| 2025-03-19 | 87.94 | $85.37 | 307040 |
| 2025-03-18 | 88.42 | $83.40 | 472174 |
| 2025-03-17 | 89.00 | $84.60 | 396320 |
| 2025-03-14 | 89.56 | $85.70 | 328843 |
| 2025-03-13 | 90.01 | $83.26 | 314249 |
| 2025-03-12 | 90.50 | $85.34 | 484083 |
| 2025-03-11 | 90.91 | $85.19 | 599773 |
| 2025-03-10 | 91.33 | $87.77 | 524430 |
| 2025-03-07 | 91.67 | $88.33 | 287472 |
| 2025-03-06 | 92.01 | $87.51 | 294395 |
| 2025-03-05 | 92.52 | $86.66 | 656065 |
| 2025-03-04 | 93.01 | $87.44 | 552923 |
| 2025-03-03 | 93.43 | $90.06 | 431195 |
| 2025-02-28 | 93.78 | $90.60 | 413058 |
| 2025-02-27 | 94.15 | $89.62 | 333428 |
| 2025-02-26 | 94.39 | $90.89 | 269551 |
| 2025-02-25 | 94.65 | $92.72 | 501889 |
| 2025-02-24 | 94.89 | $91.13 | 321375 |
| 2025-02-21 | 95.06 | $90.18 | 323755 |
| 2025-02-20 | 95.32 | $93.00 | 315537 |
| 2025-02-19 | 95.38 | $94.97 | 249558 |
| 2025-02-18 | 95.39 | $95.08 | 213281 |
| 2025-02-14 | 95.27 | $95.76 | 262730 |
| 2025-02-13 | 95.09 | $94.59 | 247978 |
| 2025-02-12 | 94.87 | $93.15 | 472149 |
| 2025-02-11 | 94.49 | $93.64 | 260241 |
| 2025-02-10 | 93.99 | $93.41 | 406928 |
| 2025-02-07 | 93.48 | $94.75 | 350582 |
| 2025-02-06 | 92.92 | $95.01 | 562330 |
| 2025-02-05 | 92.31 | $97.69 | 443440 |
| 2025-02-04 | 91.62 | $96.59 | 470599 |
| 2025-02-03 | 90.96 | $95.73 | 547918 |
| 2025-01-31 | 90.28 | $97.14 | 530352 |
| 2025-01-30 | 89.58 | $97.92 | 301629 |
| 2025-01-29 | 88.82 | $94.47 | 355696 |
| 2025-01-28 | 88.27 | $96.01 | 380461 |
| 2025-01-27 | 87.70 | $97.50 | 417457 |
| 2025-01-24 | 87.00 | $94.59 | 282398 |
| 2025-01-23 | 86.42 | $95.32 | 539949 |
| 2025-01-22 | 85.80 | $94.37 | 334340 |
| 2025-01-21 | 85.26 | $95.07 | 322025 |
| 2025-01-17 | 84.70 | $92.72 | 599468 |
| 2025-01-16 | 84.46 | $92.21 | 335474 |
| 2025-01-15 | 84.26 | $90.02 | 614465 |
| 2025-01-14 | 84.25 | $85.73 | 260718 |
| 2025-01-13 | 84.50 | $83.45 | 244457 |
| 2025-01-10 | 84.83 | $83.34 | 386500 |
| 2025-01-08 | 85.19 | $83.47 | 238538 |
| 2025-01-07 | 85.58 | $82.82 | 301256 |
| 2025-01-06 | 86.02 | $83.93 | 251117 |
| 2025-01-03 | 86.37 | $83.40 | 295709 |
| 2025-01-02 | 86.80 | $82.13 | 179455 |
| 2024-12-31 | 87.16 | $83.08 | 262998 |
| 2024-12-30 | 87.51 | $82.71 | 226826 |
| 2024-12-27 | 87.85 | $83.50 | 165979 |
| 2024-12-26 | 88.16 | $84.56 | 282676 |
| 2024-12-24 | 88.54 | $83.60 | 128112 |
| 2024-12-23 | 89.04 | $83.00 | 349639 |
| 2024-12-20 | 89.41 | $82.89 | 2.5M |
| 2024-12-19 | 89.71 | $83.52 | 589406 |
| 2024-12-18 | 89.89 | $83.88 | 501919 |
| 2024-12-17 | 90.02 | $88.00 | 534393 |
| 2024-12-16 | 89.99 | $88.25 | 457817 |
| 2024-12-13 | 89.86 | $89.73 | 381232 |
| 2024-12-12 | 89.75 | $90.66 | 540941 |
| 2024-12-11 | 89.63 | $90.17 | 389065 |
| 2024-12-10 | 89.45 | $90.57 | 283433 |
| 2024-12-09 | 89.33 | $91.13 | 322313 |
| 2024-12-06 | 88.96 | $91.73 | 220169 |
| 2024-12-05 | 88.60 | $90.83 | 506341 |
| 2024-12-04 | 88.40 | $92.00 | 431863 |
| 2024-12-03 | 87.75 | $89.43 | 297392 |
| 2024-12-02 | 87.12 | $90.01 | 334318 |
| 2024-11-29 | 86.48 | $89.59 | 150137 |
| 2024-11-27 | 86.20 | $89.61 | 260930 |
| 2024-11-26 | 86.18 | $92.23 | 391913 |
| 2024-11-25 | 86.12 | $93.66 | 503884 |
| 2024-11-22 | 85.96 | $90.30 | 331108 |
| 2024-11-21 | 85.93 | $88.84 | 418210 |
| 2024-11-20 | 86.00 | $87.19 | 299243 |
| 2024-11-19 | 86.11 | $86.45 | 537655 |
| 2024-11-18 | 86.34 | $87.47 | 414644 |
| 2024-11-15 | 86.66 | $85.67 | 463829 |
| 2024-11-14 | 87.21 | $87.44 | 686921 |
| 2024-11-13 | 87.70 | $88.30 | 653498 |
| 2024-11-12 | 88.13 | $86.56 | 498263 |
| 2024-11-11 | 88.55 | $88.07 | 722936 |
| 2024-11-08 | 88.86 | $83.89 | 283190 |
| 2024-11-07 | 89.38 | $84.51 | 353810 |
| 2024-11-06 | 89.79 | $86.79 | 897076 |
| 2024-11-05 | 90.24 | $79.00 | 578692 |
| 2024-11-04 | 91.09 | $76.75 | 481376 |
| 2024-11-01 | 92.09 | $77.18 | 1.3M |
| 2024-10-31 | 93.10 | $83.99 | 589864 |
| 2024-10-30 | 93.72 | $89.33 | 153512 |
| 2024-10-29 | 94.02 | $90.97 | 154189 |
| 2024-10-28 | 94.28 | $90.47 | 204289 |
| 2024-10-25 | 94.51 | $89.73 | 202007 |
| 2024-10-24 | 94.76 | $90.15 | 287623 |
| 2024-10-23 | 94.96 | $89.43 | 241525 |
| 2024-10-22 | 95.13 | $91.14 | 171494 |
| 2024-10-21 | 95.34 | $93.78 | 211324 |
| 2024-10-18 | 95.41 | $96.69 | 154952 |
| 2024-10-17 | 95.48 | $97.17 | 160135 |
| 2024-10-16 | 95.50 | $97.03 | 493213 |
| 2024-10-15 | 95.33 | $94.89 | 206569 |
| 2024-10-14 | 95.24 | $94.33 | 147011 |
| 2024-10-11 | 95.08 | $94.30 | 304594 |
| 2024-10-10 | 94.87 | $92.70 | 391457 |
| 2024-10-09 | 94.62 | $95.70 | 148190 |
| 2024-10-08 | 94.13 | $96.14 | 152495 |
| 2024-10-07 | 93.55 | $96.69 | 115373 |
| 2024-10-04 | 92.92 | $97.44 | 274654 |
| 2024-10-03 | 92.22 | $96.41 | 199372 |
| 2024-10-02 | 91.55 | $95.27 | 261496 |
| 2024-10-01 | 91.01 | $96.21 | 289055 |
| 2024-09-30 | 90.40 | $94.91 | 201119 |
| 2024-09-27 | 89.96 | $94.72 | 155735 |
| 2024-09-26 | 89.51 | $94.17 | 144328 |
| 2024-09-25 | 89.11 | $92.99 | 281650 |
| 2024-09-24 | 88.83 | $95.32 | 274792 |
| 2024-09-23 | 88.46 | $95.15 | 358471 |
| 2024-09-20 | 88.14 | $97.97 | 1.2M |
| 2024-09-19 | 87.49 | $97.61 | 473846 |
| 2024-09-18 | 86.92 | $93.67 | 624826 |
| 2024-09-17 | 86.41 | $93.15 | 349733 |
| 2024-09-16 | 85.96 | $91.03 | 160633 |
| 2024-09-13 | 85.61 | $90.22 | 223936 |
| 2024-09-12 | 85.30 | $87.65 | 374492 |
| 2024-09-11 | 85.04 | $85.83 | 244096 |
| 2024-09-10 | 84.93 | $84.50 | 325945 |
| 2024-09-09 | 84.69 | $84.11 | 346732 |
| 2024-09-06 | 84.47 | $83.43 | 181810 |
| 2024-09-05 | 84.28 | $83.09 | 248302 |
| 2024-09-04 | 84.06 | $84.42 | 198518 |
| 2024-09-03 | 83.88 | $84.10 | 186826 |
| 2024-08-30 | 83.68 | $86.15 | 158993 |
| 2024-08-29 | 83.43 | $85.70 | 244595 |
| 2024-08-28 | 83.34 | $86.17 | 117745 |
| 2024-08-27 | 83.30 | $87.41 | 134300 |
| 2024-08-26 | 83.20 | $87.86 | 156238 |
| 2024-08-23 | 83.02 | $88.65 | 279161 |
| 2024-08-22 | 82.79 | $84.97 | 137258 |
| 2024-08-21 | 82.69 | $86.31 | 153635 |
| 2024-08-20 | 82.33 | $83.35 | 127466 |
| 2024-08-19 | 82.27 | $84.33 | 145118 |
| 2024-08-16 | 82.10 | $83.97 | 112033 |
| 2024-08-15 | 81.83 | $84.07 | 186310 |
| 2024-08-14 | 81.59 | $82.37 | 230005 |
| 2024-08-13 | 81.53 | $83.66 | 313549 |
| 2024-08-12 | 81.47 | $79.77 | 354320 |
| 2024-08-09 | 81.45 | $79.53 | 126425 |
| 2024-08-08 | 81.35 | $79.74 | 167804 |
| 2024-08-07 | 81.15 | $78.76 | 216647 |
| 2024-08-06 | 80.82 | $80.74 | 299351 |
| 2024-08-05 | 80.28 | $80.09 | 391277 |
| 2024-08-02 | 79.89 | $81.24 | 398590 |
| 2024-08-01 | 79.40 | $83.87 | 486989 |
| 2024-07-31 | 78.84 | $85.37 | 367720 |
| 2024-07-30 | 78.15 | $85.33 | 219830 |
| 2024-07-29 | 77.55 | $84.26 | 200213 |
| 2024-07-26 | 76.96 | $84.00 | 313540 |
| 2024-07-25 | 76.34 | $82.98 | 417742 |
| 2024-07-24 | 75.77 | $79.12 | 348484 |
| 2024-07-23 | 75.38 | $82.12 | 243956 |
| 2024-07-22 | 74.89 | $81.02 | 183193 |
| 2024-07-19 | 74.44 | $78.63 | 182615 |
| 2024-07-18 | 74.07 | $79.20 | 238793 |
| 2024-07-17 | 73.66 | $81.26 | 322109 |
| 2024-07-16 | 73.13 | $82.46 | 390941 |
| 2024-07-15 | 72.46 | $79.30 | 239852 |
| 2024-07-12 | 72.00 | $77.50 | 286165 |
| 2024-07-11 | 71.69 | $75.69 | 219032 |
| 2024-07-10 | 71.39 | $72.18 | 218512 |
| 2024-07-09 | 71.27 | $70.01 | 262808 |
| 2024-07-08 | 71.33 | $72.29 | 128374 |
| 2024-07-05 | 71.32 | $71.44 | 166124 |
| 2024-07-03 | 71.44 | $72.73 | 217951 |
| 2024-07-02 | 71.48 | $71.42 | 407687 |
| 2024-07-01 | 71.70 | $73.47 | 765223 |
| 2024-06-28 | 71.85 | $72.37 | 1.5M |
| 2024-06-27 | 72.01 | $71.55 | 156206 |
| 2024-06-26 | 72.15 | $71.57 | 225338 |
| 2024-06-25 | 72.33 | $71.44 | 214039 |
| 2024-06-24 | 72.53 | $72.31 | 245077 |
| 2024-06-21 | 72.61 | $71.98 | 990805 |
| 2024-06-20 | 72.70 | $71.27 | 472010 |
| 2024-06-18 | 72.87 | $71.00 | 279565 |
| 2024-06-17 | 73.08 | $70.71 | 1.1M |
| 2024-06-14 | 73.26 | $69.00 | 230681 |
| 2024-06-13 | 73.56 | $70.10 | 198709 |
| 2024-06-12 | 73.90 | $71.21 | 343457 |
| 2024-06-11 | 74.22 | $69.67 | 303076 |
| 2024-06-10 | 74.50 | $69.93 | 286367 |
| 2024-06-07 | 74.83 | $71.09 | 152896 |
| 2024-06-06 | 75.11 | $72.05 | 176587 |
| 2024-06-05 | 75.33 | $73.99 | 150763 |
| 2024-06-04 | 75.43 | $73.51 | 191609 |
| 2024-06-03 | 75.53 | $75.77 | 161464 |
| 2024-05-31 | 75.45 | $76.40 | 149611 |
| 2024-05-30 | 75.30 | $75.74 | 149035 |
| 2024-05-29 | 74.99 | $74.26 | 123626 |
| 2024-05-28 | 74.76 | $75.24 | 136204 |
| 2024-05-24 | 74.57 | $75.33 | 157730 |
| 2024-05-23 | 74.32 | $73.93 | 162241 |
| 2024-05-22 | 74.10 | $73.73 | 171778 |
| 2024-05-21 | 73.97 | $74.73 | 90091 |
| 2024-05-20 | 73.85 | $75.23 | 156901 |
| 2024-05-17 | 73.61 | $74.26 | 180719 |
| 2024-05-16 | 73.34 | $74.99 | 180154 |
| 2024-05-15 | 73.02 | $76.91 | 189653 |
| 2024-05-14 | 72.64 | $77.58 | 269719 |
| 2024-05-13 | 72.26 | $75.33 | 201764 |
| 2024-05-10 | 72.01 | $76.59 | 143387 |
| 2024-05-09 | 71.75 | $76.68 | 245372 |
| 2024-05-08 | 71.56 | $76.37 | 244754 |
| 2024-05-07 | 71.37 | $76.09 | 266659 |
| 2024-05-06 | 71.37 | $75.45 | 217991 |
| 2024-05-03 | 71.43 | $74.09 | 345677 |
| 2024-05-02 | 71.58 | $73.56 | 520781 |
| 2024-05-01 | 71.67 | $69.37 | 345107 |
| 2024-04-30 | 72.08 | $69.66 | 253897 |
| 2024-04-29 | 72.51 | $71.45 | 149645 |
| 2024-04-26 | 72.88 | $70.33 | 97388 |
| 2024-04-25 | 73.35 | $69.61 | 145474 |
| 2024-04-24 | 73.80 | $71.21 | 123131 |
| 2024-04-23 | 74.10 | $72.31 | 207295 |
| 2024-04-22 | 74.32 | $70.36 | 225851 |
| 2024-04-19 | 74.67 | $68.93 | 192943 |
| 2024-04-18 | 75.11 | $68.43 | 179155 |
| 2024-04-17 | 75.49 | $69.47 | 200719 |
| 2024-04-16 | 75.82 | $69.92 | 160447 |
| 2024-04-15 | 76.11 | $70.40 | 148546 |
| 2024-04-12 | 76.35 | $71.40 | 134845 |
| 2024-04-11 | 76.46 | $72.71 | 220922 |
| 2024-04-10 | 76.52 | $72.60 | 233014 |
| 2024-04-09 | 76.53 | $76.22 | 134086 |
| 2024-04-08 | 76.45 | $76.65 | 204563 |
| 2024-04-05 | 76.35 | $76.94 | 137383 |
| 2024-04-04 | 76.26 | $75.47 | 222566 |
| 2024-04-03 | 76.24 | $77.54 | 185758 |
| 2024-04-02 | 76.31 | $78.15 | 405073 |
| 2024-04-01 | 76.43 | $79.03 | 244460 |
| 2024-03-28 | 76.56 | $79.65 | 400834 |
| 2024-03-27 | 76.57 | $78.61 | 141499 |
| 2024-03-26 | 76.56 | $77.11 | 227077 |
| 2024-03-25 | 76.58 | $76.86 | 179372 |
| 2024-03-22 | 76.58 | $77.37 | 244468 |
| 2024-03-21 | 76.51 | $77.69 | 267065 |
| 2024-03-20 | 76.42 | $76.03 | 284768 |
| 2024-03-19 | 76.36 | $75.96 | 209261 |
| 2024-03-18 | 76.27 | $75.78 | 286330 |
| 2024-03-15 | 76.19 | $75.17 | 1.8M |
| 2024-03-14 | 76.13 | $73.63 | 287896 |
| 2024-03-13 | 76.09 | $73.97 | 414436 |
| 2024-03-12 | 75.96 | $72.77 | 431954 |
| 2024-03-11 | 76.07 | $74.58 | 236948 |
| 2024-03-08 | 76.02 | $74.75 | 314425 |
| 2024-03-07 | 75.79 | $75.06 | 520457 |
| 2024-03-06 | 75.49 | $75.15 | 616978 |
| 2024-03-05 | 75.15 | $78.87 | 294220 |
| 2024-03-04 | 74.57 | $80.61 | 255185 |
| 2024-03-01 | 73.97 | $81.53 | 352636 |
| 2024-02-29 | 73.29 | $79.96 | 306137 |
| 2024-02-28 | 72.64 | $78.32 | 284581 |
| 2024-02-27 | 72.11 | $77.57 | 276961 |
| 2024-02-26 | 71.70 | $76.73 | 292513 |
| 2024-02-23 | 71.29 | $76.05 | 129920 |
| 2024-02-22 | 70.87 | $75.92 | 183340 |
| 2024-02-21 | 70.39 | $74.74 | 203807 |
| 2024-02-20 | 69.98 | $74.27 | 435104 |
| 2024-02-16 | 69.62 | $74.13 | 306590 |
| 2024-02-15 | 69.19 | $73.94 | 186586 |
| 2024-02-14 | 68.72 | $72.96 | 201448 |
| 2024-02-13 | 68.23 | $71.32 | 343283 |
| 2024-02-12 | 67.85 | $75.00 | 274769 |
| 2024-02-09 | 67.36 | $73.44 | 319316 |
| 2024-02-08 | 67.00 | $70.30 | 425030 |
| 2024-02-07 | 66.76 | $68.97 | 241744 |
| 2024-02-06 | 66.54 | $68.45 | 176099 |
| 2024-02-05 | 66.33 | $67.27 | 151469 |
| 2024-02-02 | 66.14 | $68.44 | 158972 |
| 2024-02-01 | 65.90 | $67.96 | 151016 |
| 2024-01-31 | 65.67 | $66.93 | 192326 |
| 2024-01-30 | 65.65 | $67.79 | 205004 |
| 2024-01-29 | 65.61 | $69.37 | 145174 |
| 2024-01-26 | 65.52 | $68.49 | 234860 |
| 2024-01-25 | 65.48 | $67.63 | 218722 |
| 2024-01-24 | 65.46 | $66.40 | 168788 |
| 2024-01-23 | 65.46 | $66.57 | 144869 |
| 2024-01-22 | 65.43 | $66.99 | 171301 |
| 2024-01-19 | 65.34 | $65.49 | 148136 |
| 2024-01-18 | 65.36 | $64.53 | 144104 |
| 2024-01-17 | 65.26 | $63.18 | 147827 |
| 2024-01-16 | 65.21 | $63.87 | 145108 |
| 2024-01-12 | 65.13 | $65.13 | 145070 |
| 2024-01-11 | 64.84 | $66.22 | 181448 |
| 2024-01-10 | 64.44 | $65.61 | 128077 |
| 2024-01-09 | 64.10 | $64.41 | 111145 |
| 2024-01-08 | 63.81 | $64.34 | 130844 |
| 2024-01-05 | 63.51 | $63.48 | 238547 |
| 2024-01-04 | 63.19 | $63.61 | 147089 |
| 2024-01-03 | 62.84 | $63.44 | 364904 |
| 2024-01-02 | 62.55 | $66.54 | 216716 |
| 2023-12-29 | 62.07 | $66.90 | 120689 |
| 2023-12-28 | 61.45 | $67.53 | 107192 |
| 2023-12-27 | 60.81 | $67.75 | 184231 |
| 2023-12-26 | 60.18 | $67.17 | 149480 |
| 2023-12-22 | 59.63 | $66.49 | 149911 |
| 2023-12-21 | 59.14 | $65.87 | 222034 |
| 2023-12-20 | 58.65 | $65.23 | 466712 |
| 2023-12-19 | 58.19 | $65.97 | 437759 |
| 2023-12-18 | 57.73 | $62.43 | 200213 |
| 2023-12-15 | 57.44 | $62.14 | 1.9M |
| 2023-12-14 | 57.12 | $62.30 | 373489 |
| 2023-12-13 | 56.81 | $59.45 | 442267 |
| 2023-12-12 | 56.61 | $58.05 | 196456 |
| 2023-12-11 | 56.31 | $58.96 | 194777 |
| 2023-12-08 | 55.96 | $58.57 | 157847 |
| 2023-12-07 | 55.59 | $58.37 | 190853 |
| 2023-12-06 | 55.25 | $57.09 | 229034 |
| 2023-12-05 | 55.04 | $56.62 | 178399 |
| 2023-12-04 | 54.85 | $57.65 | 136744 |
| 2023-12-01 | 54.68 | $56.76 | 190160 |
| 2023-11-30 | 54.49 | $54.69 | 153445 |
| 2023-11-29 | 54.33 | $54.65 | 194600 |
| 2023-11-28 | 54.10 | $55.11 | 187129 |
| 2023-11-27 | 53.80 | $56.25 | 225824 |
| 2023-11-24 | 53.38 | $56.55 | 42289 |
| 2023-11-22 | 52.97 | $56.14 | 138421 |
| 2023-11-21 | 52.55 | $55.95 | 129398 |
| 2023-11-20 | 52.17 | $56.95 | 191248 |
| 2023-11-17 | 51.75 | $56.62 | 144730 |
| 2023-11-16 | 51.38 | $55.72 | 120064 |
| 2023-11-15 | 51.04 | $55.99 | 206009 |
| 2023-11-14 | 50.75 | $55.42 | 225581 |
| 2023-11-13 | 50.50 | $52.19 | 174523 |
| 2023-11-10 | 50.36 | $52.00 | 174620 |
| 2023-11-09 | 50.17 | $50.99 | 123175 |
| 2023-11-08 | 50.01 | $51.69 | 143089 |
| 2023-11-07 | 49.88 | $52.81 | 181786 |
| 2023-11-06 | 49.70 | $52.89 | 195488 |
| 2023-11-03 | 49.46 | $54.20 | 288508 |
| 2023-11-02 | 49.14 | $52.97 | 203855 |
| 2023-11-01 | 48.91 | $51.49 | 135524 |
| 2023-10-31 | 48.81 | $50.10 | 136222 |
| 2023-10-30 | 48.78 | $49.03 | 142148 |
| 2023-10-27 | 48.83 | $47.83 | 188987 |
| 2023-10-26 | 48.94 | $48.35 | 227126 |
| 2023-10-25 | 49.06 | $47.82 | 246959 |
| 2023-10-24 | 49.19 | $48.29 | 127169 |
| 2023-10-23 | 49.24 | $48.65 | 132143 |
| 2023-10-20 | 49.35 | $49.15 | 126842 |
| 2023-10-19 | 49.42 | $48.95 | 110650 |
| 2023-10-18 | 49.54 | $50.08 | 220279 |
| 2023-10-17 | 49.65 | $50.60 | 165101 |
| 2023-10-16 | 49.76 | $49.34 | 238153 |
| 2023-10-13 | 49.92 | $48.10 | 190945 |
| 2023-10-12 | 50.10 | $47.81 | 184378 |
| 2023-10-11 | 50.41 | $49.11 | 82250 |
| 2023-10-10 | 50.54 | $49.17 | 149488 |
| 2023-10-09 | 50.68 | $48.17 | 249487 |
| 2023-10-06 | 50.84 | $47.73 | 188390 |
| 2023-10-05 | 51.04 | $48.33 | 217468 |
| 2023-10-04 | 51.24 | $49.66 | 133531 |
| 2023-10-03 | 51.40 | $49.37 | 180310 |
| 2023-10-02 | 51.56 | $50.03 | 150298 |
| 2023-09-29 | 51.88 | $50.04 | 172669 |
| 2023-09-28 | 52.16 | $50.83 | 204029 |
| 2023-09-27 | 52.43 | $50.35 | 178508 |
| 2023-09-26 | 52.73 | $49.27 | 413926 |
| 2023-09-25 | 52.96 | $50.89 | 206965 |
| 2023-09-22 | 53.08 | $50.59 | 234494 |
| 2023-09-21 | 53.22 | $51.30 | 186920 |
| 2023-09-20 | 53.37 | $52.25 | 152675 |
| 2023-09-19 | 53.42 | $52.89 | 141953 |
| 2023-09-18 | 53.43 | $52.41 | 146785 |
| 2023-09-15 | 53.49 | $51.87 | 869527 |
| 2023-09-14 | 53.54 | $53.99 | 142877 |
| 2023-09-13 | 53.53 | $51.75 | 134335 |
| 2023-09-12 | 53.66 | $51.97 | 141008 |
| 2023-09-11 | 53.81 | $51.36 | 140657 |
| 2023-09-08 | 53.97 | $51.63 | 123436 |
| 2023-09-07 | 54.16 | $52.25 | 170050 |
| 2023-09-06 | 54.32 | $53.00 | 212048 |
| 2023-09-05 | 54.47 | $52.43 | 233039 |
| 2023-09-01 | 54.66 | $56.45 | 179498 |
| 2023-08-31 | 54.68 | $55.76 | 142859 |
| 2023-08-30 | 54.72 | $56.12 | 125206 |
| 2023-08-29 | 54.75 | $56.45 | 128966 |
| 2023-08-28 | 54.79 | $53.83 | 64610 |
| 2023-08-25 | 54.99 | $53.25 | 65524 |
| 2023-08-24 | 55.18 | $53.45 | 121084 |
| 2023-08-23 | 55.34 | $54.21 | 104317 |
| 2023-08-22 | 55.42 | $53.35 | 159716 |
| 2023-08-21 | 55.54 | $53.08 | 143341 |
| 2023-08-18 | 55.66 | $53.57 | 104651 |
| 2023-08-17 | 55.74 | $52.83 | 130787 |
| 2023-08-16 | 55.95 | $53.86 | 127168 |
| 2023-08-15 | 56.11 | $54.27 | 158243 |
| 2023-08-14 | 56.23 | $55.07 | 127198 |
| 2023-08-11 | 56.29 | $54.63 | 214490 |
| 2023-08-10 | 56.34 | $55.37 | 136384 |
| 2023-08-09 | 56.36 | $55.37 | 93512 |
| 2023-08-08 | 56.34 | $55.97 | 183802 |
| 2023-08-07 | 56.25 | $56.39 | 153110 |
| 2023-08-04 | 56.09 | $56.81 | 167074 |
| 2023-08-03 | 55.86 | $56.48 | 246428 |
| 2023-08-02 | 55.61 | $56.75 | 129598 |
| 2023-08-01 | 55.38 | $57.30 | 288904 |
| 2023-07-31 | 55.18 | $57.70 | 182629 |
| 2023-07-28 | 54.96 | $57.19 | 180907 |
| 2023-07-27 | 54.75 | $56.53 | 189593 |
| 2023-07-26 | 54.55 | $55.96 | 167647 |
| 2023-07-25 | 54.37 | $55.57 | 92686 |
| 2023-07-24 | 54.10 | $55.57 | 159398 |
| 2023-07-21 | 53.81 | $55.19 | 269341 |
| 2023-07-20 | 53.58 | $57.11 | 358763 |
| 2023-07-19 | 53.31 | $57.04 | 124109 |
| 2023-07-18 | 53.04 | $56.53 | 144025 |
| 2023-07-17 | 52.83 | $56.27 | 123805 |
| 2023-07-14 | 52.68 | $55.67 | 150553 |
| 2023-07-13 | 52.51 | $55.75 | 138910 |
| 2023-07-12 | 52.41 | $54.95 | 146290 |
| 2023-07-11 | 52.26 | $54.31 | 114353 |
| 2023-07-10 | 52.12 | $53.10 | 108806 |
| 2023-07-07 | 52.05 | $52.24 | 110897 |
| 2023-07-06 | 52.02 | $51.43 | 151442 |
| 2023-07-05 | 51.96 | $52.10 | 154531 |
| 2023-07-03 | 51.67 | $53.32 | 65353 |
| 2023-06-30 | 51.43 | $53.33 | 120244 |
| 2023-06-29 | 51.03 | $52.95 | 84799 |
| 2023-06-28 | 50.56 | $52.66 | 175555 |
| 2023-06-27 | 50.15 | $52.29 | 121672 |
| 2023-06-26 | 49.89 | $50.15 | 249919 |
| 2023-06-23 | 49.69 | $49.71 | 554029 |
| 2023-06-22 | 49.49 | $50.69 | 157639 |
| 2023-06-21 | 49.26 | $51.61 | 144761 |
| 2023-06-20 | 48.97 | $51.82 | 150838 |
| 2023-06-16 | 48.67 | $52.15 | 650897 |
| 2023-06-15 | 48.37 | $53.31 | 157414 |
| 2023-06-14 | 48.00 | $52.41 | 234400 |
| 2023-06-13 | 47.54 | $53.71 | 262357 |
| 2023-06-12 | 47.05 | $51.85 | 170206 |
| 2023-06-09 | 46.61 | $51.54 | 176303 |
| 2023-06-08 | 46.20 | $51.69 | 317707 |
| 2023-06-07 | 45.80 | $51.77 | 318719 |
| 2023-06-06 | 45.38 | $50.20 | 396626 |
| 2023-06-05 | 45.06 | $46.27 | 365453 |
| 2023-06-02 | 44.96 | $48.44 | 242977 |
| 2023-06-01 | 44.69 | $45.33 | 180889 |
| 2023-05-31 | 44.65 | $43.69 | 212092 |
| 2023-05-30 | 44.72 | $44.27 | 184471 |
| 2023-05-26 | 44.82 | $47.17 | 173525 |
| 2023-05-25 | 44.75 | $46.23 | 161929 |
| 2023-05-24 | 44.72 | $45.65 | 199607 |
| 2023-05-23 | 44.59 | $46.01 | 209357 |
| 2023-05-22 | 44.55 | $45.81 | 159011 |
| 2023-05-19 | 44.57 | $45.85 | 181901 |
| 2023-05-18 | 44.59 | $46.25 | 163130 |
| 2023-05-17 | 44.63 | $45.85 | 240088 |
| 2023-05-16 | 44.69 | $43.30 | 177608 |
| 2023-05-15 | 44.83 | $43.83 | 163517 |
| 2023-05-12 | 44.95 | $43.05 | 170501 |
| 2023-05-11 | 45.10 | $43.43 | 128192 |
| 2023-05-10 | 45.21 | $43.57 | 150785 |
| 2023-05-09 | 45.32 | $43.33 | 152452 |
| 2023-05-08 | 45.45 | $43.81 | 140045 |
| 2023-05-05 | 45.46 | $44.38 | 172448 |
| 2023-05-04 | 45.38 | $43.03 | 186031 |
| 2023-05-03 | 45.39 | $44.44 | 350024 |
| 2023-05-02 | 45.37 | $45.17 | 196894 |
| 2023-05-01 | 45.40 | $46.17 | 211664 |
| 2023-04-28 | 45.38 | $45.75 | 239413 |
| 2023-04-27 | 45.32 | $45.67 | 513698 |
| 2023-04-26 | 45.26 | $43.04 | 327247 |
| 2023-04-25 | 45.35 | $45.19 | 243640 |
| 2023-04-24 | 45.30 | $46.21 | 116941 |
| 2023-04-21 | 45.19 | $46.33 | 144247 |
| 2023-04-20 | 45.10 | $46.97 | 181762 |
| 2023-04-19 | 45.02 | $47.07 | 207740 |
| 2023-04-18 | 44.97 | $46.24 | 128723 |
| 2023-04-17 | 44.91 | $46.19 | 83884 |
| 2023-04-14 | 44.86 | $45.92 | 205423 |
| 2023-04-13 | 44.89 | $45.76 | 214639 |
| 2023-04-12 | 44.88 | $45.63 | 146017 |
| 2023-04-11 | 44.87 | $45.93 | 269711 |
| 2023-04-10 | 44.82 | $44.05 | 252386 |
| 2023-04-06 | 44.93 | $42.81 | 185125 |
| 2023-04-05 | 45.16 | $43.23 | 275231 |
| 2023-04-04 | 45.41 | $44.05 | 300704 |
| 2023-04-03 | 45.61 | $45.73 | 179210 |
| 2023-03-31 | 45.76 | $45.87 | 189644 |
| 2023-03-30 | 45.93 | $44.50 | 118204 |
| 2023-03-29 | 46.14 | $44.52 | 159131 |
| 2023-03-28 | 46.35 | $44.78 | 218983 |
| 2023-03-27 | 46.54 | $44.13 | 204265 |
| 2023-03-24 | 46.76 | $44.11 | 199073 |
| 2023-03-23 | 46.98 | $44.50 | 317420 |
| 2023-03-22 | 47.18 | $45.30 | 249736 |
| 2023-03-21 | 47.33 | $46.11 | 357050 |
| 2023-03-20 | 47.41 | $45.15 | 283069 |
| 2023-03-17 | 47.62 | $45.21 | 776263 |
| 2023-03-16 | 47.87 | $46.47 | 226840 |
| 2023-03-15 | 48.04 | $45.51 | 255998 |
| 2023-03-14 | 48.26 | $45.46 | 318038 |
| 2023-03-13 | 48.52 | $44.88 | 220426 |
| 2023-03-10 | 48.75 | $46.23 | 423121 |
| 2023-03-09 | 48.90 | $47.51 | 186428 |
| 2023-03-08 | 48.97 | $48.25 | 179866 |
| 2023-03-07 | 49.05 | $47.93 | 286559 |
| 2023-03-06 | 49.15 | $48.73 | 294208 |
| 2023-03-03 | 49.29 | $49.35 | 225505 |
| 2023-03-02 | 49.34 | $48.75 | 197864 |
| 2023-03-01 | 49.32 | $48.57 | 168643 |
| 2023-02-28 | 49.26 | $48.57 | 243200 |
| 2023-02-27 | 49.13 | $48.53 | 114292 |
| 2023-02-24 | 48.99 | $48.55 | 247469 |
| 2023-02-23 | 48.83 | $48.53 | 167695 |
| 2023-02-22 | 48.67 | $48.39 | 269210 |
| 2023-02-21 | 48.51 | $47.61 | 272384 |
| 2023-02-17 | 48.36 | $49.38 | 241261 |
| 2023-02-16 | 48.06 | $50.12 | 161782 |
| 2023-02-15 | 47.68 | $49.93 | 177286 |
| 2023-02-14 | 47.30 | $50.00 | 159716 |
| 2023-02-13 | 46.98 | $50.55 | 198364 |
| 2023-02-10 | 46.66 | $49.61 | 366475 |
| 2023-02-09 | 46.38 | $49.09 | 396494 |
| 2023-02-08 | 46.13 | $48.89 | 254692 |
| 2023-02-07 | 45.86 | $50.01 | 220237 |
| 2023-02-06 | 45.51 | $49.93 | 259042 |
| 2023-02-03 | 45.14 | $51.46 | 428305 |
| 2023-02-02 | 44.64 | $50.33 | 636307 |
| 2023-02-01 | 44.14 | $48.35 | 331510 |
| 2023-01-31 | 43.76 | $47.31 | 356338 |
| 2023-01-30 | 43.41 | $45.96 | 243284 |
| 2023-01-27 | 43.16 | $45.74 | 229981 |
| 2023-01-26 | 42.87 | $45.47 | 280961 |
| 2023-01-25 | 42.66 | $45.33 | 142663 |
| 2023-01-24 | 42.44 | $45.13 | 192745 |
| 2023-01-23 | 42.20 | $44.66 | 175223 |
| 2023-01-20 | 41.98 | $43.39 | 217951 |
| 2023-01-19 | 41.75 | $42.40 | 238946 |
| 2023-01-18 | 41.60 | $42.42 | 443096 |
| 2023-01-17 | 41.54 | $43.65 | 234191 |
| 2023-01-13 | 41.43 | $44.16 | 172787 |
| 2023-01-12 | 41.30 | $43.97 | 228295 |
| 2023-01-11 | 41.04 | $43.97 | 217775 |
| 2023-01-10 | 40.78 | $43.61 | 160700 |
| 2023-01-09 | 40.48 | $43.05 | 310253 |
| 2023-01-06 | 40.21 | $42.39 | 235453 |
| 2023-01-05 | 39.97 | $41.47 | 437147 |
| 2023-01-04 | 39.81 | $40.41 | 229715 |
| 2023-01-03 | 39.71 | $40.63 | 226052 |
| 2022-12-30 | 39.61 | $40.40 | 157397 |
| 2022-12-29 | 39.50 | $40.99 | 248996 |
| 2022-12-28 | 39.32 | $39.98 | 272174 |
| 2022-12-27 | 39.15 | $41.27 | 280708 |
| 2022-12-23 | 38.90 | $40.78 | 239987 |
| 2022-12-22 | 38.70 | $40.43 | 346391 |
| 2022-12-21 | 38.52 | $40.25 | 209264 |
| 2022-12-20 | 38.34 | $38.84 | 335708 |
| 2022-12-19 | 38.19 | $39.28 | 374360 |
| 2022-12-16 | 38.03 | $41.27 | 1.7M |
| 2022-12-15 | 37.77 | $41.41 | 305770 |
| 2022-12-14 | 37.48 | $41.61 | 491710 |
| 2022-12-13 | 37.21 | $38.80 | 518450 |
| 2022-12-12 | 37.08 | $38.67 | 248794 |
| 2022-12-09 | 37.00 | $37.59 | 251393 |
| 2022-12-08 | 36.89 | $37.76 | 332278 |
| 2022-12-07 | 36.59 | $37.57 | 322906 |
| 2022-12-06 | 36.31 | $38.35 | 340903 |
| 2022-12-05 | 35.98 | $38.41 | 301571 |
| 2022-12-02 | 35.60 | $38.51 | 208042 |
| 2022-12-01 | 35.18 | $38.28 | 295484 |
| 2022-11-30 | 34.79 | $37.29 | 315683 |
| 2022-11-29 | 34.50 | $36.67 | 139459 |
| 2022-11-28 | 34.19 | $36.31 | 341431 |
| 2022-11-25 | 33.95 | $36.77 | 59719 |
| 2022-11-23 | 33.73 | $36.81 | 130114 |
| 2022-11-22 | 33.43 | $36.69 | 215510 |
| 2022-11-21 | 33.12 | $35.67 | 235883 |
| 2022-11-18 | 32.85 | $36.25 | 216853 |
| 2022-11-17 | 32.51 | $35.89 | 271481 |
| 2022-11-16 | 32.15 | $35.61 | 249754 |
| 2022-11-15 | 31.81 | $36.21 | 249703 |
| 2022-11-14 | 31.52 | $36.34 | 275663 |
| 2022-11-11 | 31.19 | $36.97 | 250127 |
| 2022-11-10 | 30.81 | $35.52 | 543784 |
| 2022-11-09 | 30.52 | $31.65 | 170393 |
| 2022-11-08 | 30.45 | $32.01 | 351058 |
| 2022-11-07 | 30.34 | $31.75 | 158867 |
| 2022-11-04 | 30.25 | $30.84 | 199435 |
| 2022-11-03 | 30.17 | $30.12 | 339905 |
| 2022-11-02 | 30.22 | $30.49 | 514706 |
| 2022-11-01 | 30.24 | $31.45 | 255512 |
| 2022-10-31 | 30.22 | $30.47 | 340549 |
| 2022-10-28 | 30.15 | $31.51 | 371788 |
| 2022-10-27 | 30.03 | $32.44 | 365995 |
| 2022-10-26 | 29.88 | $30.79 | 272056 |
| 2022-10-25 | 29.84 | $30.47 | 334633 |
| 2022-10-24 | 29.77 | $30.12 | 236785 |
| 2022-10-21 | 29.71 | $29.47 | 185090 |
| 2022-10-20 | 29.69 | $28.73 | 411022 |
| 2022-10-19 | 29.78 | $28.82 | 321242 |
| 2022-10-18 | 29.88 | $30.45 | 224302 |
| 2022-10-17 | 29.92 | $29.81 | 195613 |
| 2022-10-14 | 30.04 | $29.29 | 189155 |
| 2022-10-13 | 30.17 | $29.73 | 272156 |
| 2022-10-12 | 30.28 | $30.17 | 267139 |
| 2022-10-11 | 30.38 | $29.86 | 237967 |
| 2022-10-10 | 30.50 | $30.06 | 339233 |
| 2022-10-07 | 30.74 | $29.05 | 222758 |
| 2022-10-06 | 30.96 | $31.30 | 366754 |
| 2022-10-05 | 31.02 | $30.87 | 352346 |
| 2022-10-04 | 31.16 | $31.01 | 343897 |
| 2022-10-03 | 31.30 | $29.01 | 309098 |
| 2022-09-30 | 31.55 | $29.23 | 329629 |
| 2022-09-29 | 31.85 | $29.35 | 305195 |
| 2022-09-28 | 32.15 | $29.91 | 277432 |
| 2022-09-27 | 32.49 | $29.11 | 453713 |
| 2022-09-26 | 32.91 | $29.00 | 324989 |
| 2022-09-23 | 33.34 | $29.07 | 479809 |
| 2022-09-22 | 33.91 | $30.44 | 355168 |
| 2022-09-21 | 34.39 | $30.89 | 296704 |
| 2022-09-20 | 34.82 | $31.19 | 250363 |
| 2022-09-19 | 35.23 | $32.19 | 240878 |
| 2022-09-16 | 35.68 | $31.89 | 665212 |
| 2022-09-15 | 36.20 | $31.98 | 202558 |
| 2022-09-14 | 36.70 | $32.21 | 283718 |
| 2022-09-13 | 37.26 | $32.18 | 342923 |
| 2022-09-12 | 37.77 | $34.97 | 337555 |
| 2022-09-09 | 38.10 | $33.34 | 247430 |
| 2022-09-08 | 38.47 | $32.55 | 331751 |
| 2022-09-07 | 38.84 | $33.71 | 338534 |
| 2022-09-06 | 39.07 | $33.83 | 273232 |
| 2022-09-02 | 39.34 | $34.05 | 294854 |
| 2022-09-01 | 39.55 | $35.17 | 266573 |
| 2022-08-31 | 39.69 | $35.31 | 287632 |
| 2022-08-30 | 39.90 | $36.69 | 235949 |
| 2022-08-29 | 39.94 | $37.44 | 177130 |
| 2022-08-26 | 40.06 | $37.79 | 309454 |
| 2022-08-25 | 40.19 | $40.43 | 167099 |
| 2022-08-24 | 40.20 | $40.03 | 196823 |
| 2022-08-23 | 40.17 | $39.36 | 142738 |
| 2022-08-22 | 40.13 | $39.56 | 240721 |
| 2022-08-19 | 40.12 | $41.16 | 295124 |
| 2022-08-18 | 40.03 | $42.27 | 163043 |
| 2022-08-17 | 39.87 | $41.89 | 181196 |
| 2022-08-16 | 39.72 | $43.38 | 347470 |
| 2022-08-15 | 39.41 | $42.39 | 298433 |
| 2022-08-12 | 39.11 | $41.65 | 171103 |
| 2022-08-11 | 38.81 | $40.80 | 179263 |
| 2022-08-10 | 38.54 | $39.86 | 249781 |
| 2022-08-09 | 38.33 | $38.25 | 250145 |
| 2022-08-08 | 38.23 | $39.26 | 278270 |
| 2022-08-05 | 38.08 | $38.21 | 132070 |
| 2022-08-04 | 38.02 | $38.09 | 182017 |
| 2022-08-03 | 37.96 | $39.40 | 330746 |
| 2022-08-02 | 37.76 | $37.63 | 313612 |
| 2022-08-01 | 37.71 | $39.74 | 309031 |
| 2022-07-29 | 37.50 | $40.48 | 329176 |
| 2022-07-28 | 37.20 | $40.63 | 415505 |
| 2022-07-27 | 36.95 | $39.31 | 251377 |
| 2022-07-26 | 36.78 | $38.61 | 352564 |
| 2022-07-25 | 36.69 | $39.40 | 261868 |
| 2022-07-22 | 36.48 | $39.27 | 214856 |
| 2022-07-21 | 36.25 | $39.15 | 266404 |
| 2022-07-20 | 36.01 | $38.85 | 295061 |
| 2022-07-19 | 35.75 | $37.21 | 292226 |
| 2022-07-18 | 35.58 | $36.36 | 161938 |
| 2022-07-15 | 35.45 | $35.72 | 219056 |
| 2022-07-14 | 35.53 | $35.32 | 168067 |
| 2022-07-13 | 35.60 | $35.71 | 288271 |
| 2022-07-12 | 35.65 | $36.31 | 312988 |
| 2022-07-11 | 35.74 | $36.22 | 126061 |
| 2022-07-08 | 35.94 | $37.07 | 273485 |
| 2022-07-07 | 36.08 | $36.89 | 200791 |
| 2022-07-06 | 36.23 | $35.31 | 295180 |
| 2022-07-05 | 36.50 | $36.70 | 259657 |
| 2022-07-01 | 36.63 | $35.44 | 205816 |
| 2022-06-30 | 36.89 | $34.56 | 294866 |
| 2022-06-29 | 37.14 | $35.67 | 236903 |
| 2022-06-28 | 37.36 | $35.91 | 240905 |
| 2022-06-27 | 37.53 | $36.70 | 288202 |
| 2022-06-24 | 37.63 | $35.29 | 1.2M |
| 2022-06-23 | 37.82 | $34.63 | 390778 |
| 2022-06-22 | 37.91 | $34.27 | 323390 |
| 2022-06-21 | 38.12 | $33.63 | 347245 |
| 2022-06-17 | 38.34 | $33.79 | 727088 |
| 2022-06-16 | 38.62 | $33.95 | 464971 |
| 2022-06-15 | 39.00 | $37.13 | 233696 |
| 2022-06-14 | 39.39 | $36.75 | 267947 |
| 2022-06-13 | 39.70 | $36.85 | 311678 |
| 2022-06-10 | 40.12 | $38.02 | 263918 |
| 2022-06-09 | 40.40 | $40.17 | 248876 |
| 2022-06-08 | 40.51 | $39.84 | 218635 |
| 2022-06-07 | 40.74 | $39.91 | 192742 |
| 2022-06-06 | 41.00 | $40.85 | 189439 |
| 2022-06-03 | 41.16 | $39.25 | 190423 |
| 2022-06-02 | 41.44 | $40.53 | 227515 |
| 2022-06-01 | 41.72 | $39.68 | 278981 |
| 2022-05-31 | 41.99 | $40.07 | 288871 |
| 2022-05-27 | 42.14 | $39.25 | 170794 |
| 2022-05-26 | 42.25 | $38.72 | 296452 |
| 2022-05-25 | 42.42 | $39.09 | 418124 |
| 2022-05-24 | 42.47 | $36.45 | 476344 |
| 2022-05-23 | 42.65 | $38.41 | 351563 |
| 2022-05-20 | 42.81 | $38.17 | 619528 |
| 2022-05-19 | 42.93 | $39.25 | 483005 |
| 2022-05-18 | 43.01 | $41.57 | 477097 |
| 2022-05-17 | 42.97 | $44.91 | 224624 |
| 2022-05-16 | 42.78 | $43.08 | 284240 |
| 2022-05-13 | 42.58 | $45.23 | 347819 |
| 2022-05-12 | 42.28 | $43.47 | 257930 |
| 2022-05-11 | 42.09 | $42.48 | 305920 |
| 2022-05-10 | 41.90 | $44.51 | 224015 |
| 2022-05-09 | 41.59 | $44.93 | 349543 |
| 2022-05-06 | 41.24 | $44.19 | 220081 |
| 2022-05-05 | 40.88 | $44.87 | 281242 |
| 2022-05-04 | 40.53 | $46.11 | 340409 |
| 2022-05-03 | 40.13 | $44.99 | 477413 |
| 2022-05-02 | 39.81 | $43.10 | 468974 |
| 2022-04-29 | 39.69 | $41.50 | 333970 |
| 2022-04-28 | 39.63 | $42.09 | 449414 |
| 2022-04-27 | 39.61 | $40.07 | 410297 |
| 2022-04-26 | 39.81 | $39.98 | 343741 |
| 2022-04-25 | 39.92 | $41.73 | 434266 |
| 2022-04-22 | 39.91 | $40.52 | 280679 |
| 2022-04-21 | 40.00 | $40.92 | 317609 |
| 2022-04-20 | 40.03 | $40.73 | 345236 |
| 2022-04-19 | 40.27 | $41.09 | 361396 |
| 2022-04-18 | 40.47 | $39.16 | 223852 |
| 2022-04-14 | 40.83 | $39.07 | 208882 |
| 2022-04-13 | 41.14 | $39.68 | 316352 |
| 2022-04-12 | 41.40 | $38.73 | 470135 |
| 2022-04-11 | 41.67 | $38.43 | 414937 |
| 2022-04-08 | 41.88 | $37.74 | 627662 |
| 2022-04-07 | 42.14 | $37.13 | 614543 |
| 2022-04-06 | 42.49 | $37.85 | 607108 |
| 2022-04-05 | 42.84 | $38.01 | 558004 |
| 2022-04-04 | 43.12 | $38.57 | 477881 |
| 2022-04-01 | 43.35 | $40.81 | 300247 |
| 2022-03-31 | 43.63 | $40.20 | 498310 |
| 2022-03-30 | 43.99 | $41.70 | 697481 |
| 2022-03-29 | 44.33 | $44.21 | 681029 |
| 2022-03-28 | 44.44 | $42.12 | 399817 |
| 2022-03-25 | 44.71 | $41.61 | 235201 |
| 2022-03-24 | 44.98 | $42.20 | 352147 |
| 2022-03-23 | 45.20 | $41.60 | 421391 |
| 2022-03-22 | 45.34 | $45.43 | 143876 |
| 2022-03-21 | 45.35 | $45.11 | 173845 |
| 2022-03-18 | 45.40 | $46.31 | 624346 |
| 2022-03-17 | 45.39 | $45.42 | 183824 |
| 2022-03-16 | 45.50 | $44.77 | 232553 |
| 2022-03-15 | 45.66 | $44.24 | 191885 |
| 2022-03-14 | 45.77 | $42.56 | 248077 |
| 2022-03-11 | 45.93 | $43.01 | 202609 |
| 2022-03-10 | 46.07 | $44.03 | 171721 |
| 2022-03-09 | 46.21 | $44.97 | 224918 |
| 2022-03-08 | 46.29 | $43.61 | 205450 |
| 2022-03-07 | 46.35 | $42.99 | 367819 |
| 2022-03-04 | 46.41 | $46.45 | 323074 |
| 2022-03-03 | 46.33 | $47.37 | 223865 |
| 2022-03-02 | 46.23 | $48.51 | 289837 |
| 2022-03-01 | 46.13 | $46.45 | 291821 |
| 2022-02-28 | 45.95 | $47.56 | 200786 |
| 2022-02-25 | 45.69 | $47.06 | 258137 |
| 2022-02-24 | 45.39 | $46.51 | 337111 |
| 2022-02-23 | 45.21 | $44.51 | 370711 |
| 2022-02-22 | 45.15 | $45.53 | 217096 |
| 2022-02-18 | 45.10 | $46.13 | 287926 |
| 2022-02-17 | 44.89 | $46.19 | 282016 |
| 2022-02-16 | 44.78 | $47.45 | 203593 |
| 2022-02-15 | 44.79 | $48.09 | 304660 |
| 2022-02-14 | 44.80 | $46.37 | 351130 |
| 2022-02-11 | 45.05 | $45.72 | 303430 |
| 2022-02-10 | 45.35 | $45.88 | 380011 |
| 2022-02-09 | 45.63 | $46.85 | 261259 |
| 2022-02-08 | 45.83 | $46.53 | 386267 |
| 2022-02-07 | 46.20 | $44.75 | 214184 |
| 2022-02-04 | 46.66 | $44.27 | 373555 |
| 2022-02-03 | 47.15 | $44.92 | 266059 |
| 2022-02-02 | 47.57 | $45.26 | 392050 |
| 2022-02-01 | 48.03 | $46.53 | 681287 |
| 2022-01-31 | 48.40 | $42.93 | 328858 |
| 2022-01-28 | 48.94 | $42.27 | 488651 |
| 2022-01-27 | 49.49 | $41.04 | 548137 |
| 2022-01-26 | 50.13 | $42.97 | 289496 |
| 2022-01-25 | 50.65 | $43.31 | 241805 |
| 2022-01-24 | 51.11 | $44.49 | 670355 |
| 2022-01-21 | 51.52 | $42.05 | 787318 |
| 2022-01-20 | 52.00 | $43.96 | 789070 |
| 2022-01-19 | 52.31 | $47.51 | 431147 |
| 2022-01-18 | 52.43 | $48.39 | 466187 |
| 2022-01-14 | 52.53 | $51.35 | 384784 |
| 2022-01-13 | 52.54 | $51.71 | 292051 |
| 2022-01-12 | 52.49 | $51.50 | 481391 |
| 2022-01-11 | 52.43 | $50.90 | 308998 |
| 2022-01-10 | 52.38 | $53.94 | 720973 |
| 2022-01-07 | 52.14 | $53.95 | 516581 |
| 2022-01-06 | 51.95 | $54.01 | 322058 |
| 2022-01-05 | 51.79 | $53.39 | 254653 |
| 2022-01-04 | 51.69 | $54.36 | 286787 |
| 2022-01-03 | 51.84 | $53.93 | 195044 |
| 2021-12-31 | 51.92 | $53.79 | 182114 |
| 2021-12-30 | 52.06 | $53.17 | 150467 |
| 2021-12-29 | 52.16 | $53.95 | 124361 |
| 2021-12-28 | 52.12 | $53.25 | 281587 |
| 2021-12-27 | 52.12 | $52.69 | 151888 |
| 2021-12-23 | 52.13 | $52.63 | 164428 |
| 2021-12-22 | 52.25 | $51.60 | 185546 |
| 2021-12-21 | 52.41 | $50.15 | 262795 |
| 2021-12-20 | 52.66 | $49.93 | 498856 |
| 2021-12-17 | 52.83 | $50.47 | 1.2M |
| 2021-12-16 | 53.01 | $51.46 | 429556 |
| 2021-12-15 | 53.15 | $50.79 | 596675 |
| 2021-12-14 | 53.34 | $50.20 | 286666 |
| 2021-12-13 | 53.59 | $49.89 | 427012 |
| 2021-12-10 | 53.83 | $49.25 | 364796 |
| 2021-12-09 | 54.07 | $50.12 | 645470 |
| 2021-12-08 | 54.19 | $50.81 | 1.6M |
| 2021-12-07 | 54.24 | $51.34 | 1.7M |
| 2021-12-06 | 54.31 | $57.29 | 229045 |
| 2021-12-03 | 54.11 | $55.64 | 164848 |
| 2021-12-02 | 53.96 | $56.55 | 225032 |
| 2021-12-01 | 53.76 | $55.13 | 316841 |
| 2021-11-30 | 53.63 | $53.18 | 351137 |
| 2021-11-29 | 53.65 | $53.37 | 200830 |
| 2021-11-26 | 53.58 | $52.84 | 126500 |
| 2021-11-24 | 53.61 | $55.07 | 145384 |
| 2021-11-23 | 53.43 | $54.74 | 159128 |
| 2021-11-22 | 53.31 | $55.18 | 166463 |
| 2021-11-19 | 53.20 | $53.33 | 180961 |
| 2021-11-18 | 53.23 | $54.09 | 122333 |
| 2021-11-17 | 53.23 | $54.10 | 164272 |
| 2021-11-16 | 53.21 | $54.67 | 222128 |
| 2021-11-15 | 53.22 | $55.21 | 196394 |
| 2021-11-12 | 53.23 | $54.75 | 197338 |
| 2021-11-11 | 53.22 | $53.89 | 268807 |
| 2021-11-10 | 53.32 | $52.61 | 207331 |
| 2021-11-09 | 53.54 | $51.74 | 142703 |
| 2021-11-08 | 53.82 | $52.74 | 198013 |
| 2021-11-05 | 54.07 | $53.31 | 291647 |
| 2021-11-04 | 54.29 | $52.67 | 191452 |
| 2021-11-03 | 54.54 | $52.67 | 362167 |
| 2021-11-02 | 54.71 | $52.39 | 193423 |
| 2021-11-01 | 54.94 | $53.65 | 224344 |
| 2021-10-29 | 55.13 | $51.94 | 233680 |
| 2021-10-28 | 55.45 | $53.42 | 381043 |
| 2021-10-27 | 55.56 | $51.57 | 230561 |
| 2021-10-26 | 55.79 | $52.29 | 289940 |
| 2021-10-25 | 55.97 | $52.94 | 205615 |
| 2021-10-22 | 56.09 | $53.85 | 133319 |
| 2021-10-21 | 56.09 | $54.10 | 299734 |
| 2021-10-20 | 56.06 | $53.87 | 188500 |
| 2021-10-19 | 56.01 | $54.71 | 156803 |
| 2021-10-18 | 55.86 | $55.51 | 137033 |
| 2021-10-15 | 55.71 | $54.45 | 209914 |
| 2021-10-14 | 55.64 | $55.97 | 184181 |
| 2021-10-13 | 55.51 | $57.02 | 251635 |
| 2021-10-12 | 55.34 | $57.35 | 72947 |
| 2021-10-11 | 55.11 | $57.75 | 50954 |
| 2021-10-08 | 54.93 | $57.59 | 64660 |
| 2021-10-07 | 54.69 | $57.67 | 270718 |
| 2021-10-06 | 54.48 | $56.14 | 104740 |
| 2021-10-05 | 54.35 | $56.91 | 124729 |
| 2021-10-04 | 54.20 | $57.62 | 192661 |
| 2021-10-01 | 54.01 | $58.31 | 583027 |
| 2021-09-30 | 53.84 | $55.53 | 151238 |
| 2021-09-29 | 53.78 | $56.23 | 128837 |
| 2021-09-28 | 53.69 | $55.79 | 296107 |
| 2021-09-27 | 53.73 | $55.37 | 166279 |
| 2021-09-24 | 53.84 | $53.91 | 292657 |
| 2021-09-23 | 53.96 | $53.57 | 143788 |
| 2021-09-22 | 54.15 | $52.79 | 148145 |
| 2021-09-21 | 54.36 | $51.80 | 165280 |
| 2021-09-20 | 54.57 | $52.33 | 208256 |
| 2021-09-17 | 54.71 | $53.21 | 443428 |
| 2021-09-16 | 54.76 | $53.25 | 103418 |
| 2021-09-15 | 54.84 | $53.65 | 260296 |
| 2021-09-14 | 54.96 | $52.75 | 179942 |
| 2021-09-13 | 55.19 | $54.11 | 153727 |
| 2021-09-10 | 55.37 | $52.87 | 142469 |
| 2021-09-09 | 55.63 | $53.45 | 111968 |
| 2021-09-08 | 55.86 | $53.60 | 132463 |
| 2021-09-07 | 56.06 | $53.77 | 134647 |
| 2021-09-03 | 56.13 | $54.00 | 110437 |
| 2021-09-02 | 56.28 | $54.89 | 106604 |
| 2021-09-01 | 56.31 | $54.19 | 164128 |
| 2021-08-31 | 56.36 | $54.41 | 206030 |
| 2021-08-30 | 56.45 | $56.70 | 132992 |
| 2021-08-27 | 56.40 | $57.55 | 205759 |
| 2021-08-26 | 56.28 | $56.23 | 84170 |
| 2021-08-25 | 56.22 | $57.51 | 85367 |
| 2021-08-24 | 55.98 | $56.94 | 123176 |
| 2021-08-23 | 55.74 | $55.89 | 123218 |
| 2021-08-20 | 55.58 | $55.17 | 108443 |
| 2021-08-19 | 55.42 | $54.29 | 169522 |
| 2021-08-18 | 55.29 | $54.87 | 131558 |
| 2021-08-17 | 55.12 | $56.04 | 197432 |
| 2021-08-16 | 54.82 | $57.35 | 176681 |
| 2021-08-13 | 54.35 | $57.71 | 100655 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.14
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.13
Average
69.90
Maximum
135.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 86.14 | $85.50 | 442400 |
| 2026-08-07 | 86.21 | $88.84 | 478300 |
| 2026-08-06 | 85.93 | $86.51 | 401400 |
| 2026-08-05 | 85.87 | $87.56 | 486246 |
| 2026-08-04 | 85.69 | $86.93 | 609100 |
| 2026-08-03 | 85.56 | $83.56 | 557900 |
| 2026-07-31 | 85.78 | $82.55 | 437309 |
| 2026-07-30 | 86.12 | $84.00 | 970100 |
| 2026-07-29 | 86.34 | $86.62 | 598200 |
| 2026-07-28 | 86.31 | $87.88 | 502100 |
| 2026-07-27 | 86.14 | $84.69 | 504900 |
| 2026-07-24 | 86.30 | $84.50 | 660115 |
| 2026-07-23 | 86.48 | $85.45 | 347539 |
| 2026-07-22 | 86.59 | $86.42 | 430849 |
| 2026-07-21 | 86.61 | $85.33 | 405800 |
| 2026-07-20 | 86.75 | $87.40 | 724700 |
| 2026-07-17 | 86.68 | $88.09 | 661441 |
| 2026-07-16 | 86.53 | $88.25 | 1.0M |
| 2026-07-15 | 86.35 | $84.60 | 934300 |
| 2026-07-14 | 86.53 | $84.28 | 342246 |
| 2026-07-13 | 86.77 | $83.43 | 472625 |
| 2026-07-10 | 87.12 | $82.70 | 735312 |
| 2026-07-09 | 87.59 | $83.67 | 707839 |
| 2026-07-08 | 88.00 | $83.08 | 827400 |
| 2026-07-07 | 88.52 | $87.73 | 678615 |
| 2026-07-06 | 88.60 | $85.93 | 845500 |
| 2026-07-02 | 88.88 | $85.03 | 2.0M |
| 2026-07-01 | 89.29 | $85.27 | 1.5M |
| 2026-06-30 | 89.71 | $89.78 | 4.2M |
| 2026-06-29 | 89.70 | $93.18 | 580002 |
| 2026-06-26 | 89.34 | $95.33 | 1.5M |
| 2026-06-25 | 88.70 | $92.68 | 524140 |
| 2026-06-24 | 88.29 | $90.28 | 635237 |
| 2026-06-23 | 88.08 | $87.17 | 519600 |
| 2026-06-22 | 88.17 | $86.47 | 373683 |
| 2026-06-18 | 88.35 | $87.37 | 602335 |
| 2026-06-17 | 88.45 | $85.61 | 376400 |
| 2026-06-16 | 88.75 | $87.13 | 259529 |
| 2026-06-15 | 88.92 | $86.20 | 239000 |
| 2026-06-12 | 89.21 | $86.70 | 254740 |
| 2026-06-11 | 89.48 | $85.72 | 491900 |
| 2026-06-10 | 89.87 | $83.65 | 352000 |
| 2026-06-09 | 90.53 | $87.88 | 337027 |
| 2026-06-08 | 90.80 | $85.07 | 385843 |
| 2026-06-05 | 91.41 | $85.12 | 315200 |
| 2026-06-04 | 92.07 | $86.05 | 541371 |
| 2026-06-03 | 92.70 | $90.65 | 265611 |
| 2026-06-02 | 92.92 | $90.66 | 235408 |
| 2026-06-01 | 93.16 | $90.22 | 413040 |
| 2026-05-29 | 93.47 | $90.52 | 346463 |
| 2026-05-28 | 93.78 | $93.19 | 449022 |
| 2026-05-27 | 93.84 | $93.72 | 354449 |
| 2026-05-26 | 93.85 | $92.32 | 472218 |
| 2026-05-22 | 94.01 | $90.87 | 308220 |
| 2026-05-21 | 94.34 | $90.21 | 708347 |
| 2026-05-20 | 94.78 | $90.70 | 490148 |
| 2026-05-19 | 95.21 | $88.79 | 416200 |
| 2026-05-18 | 95.88 | $90.32 | 345900 |
| 2026-05-15 | 96.47 | $91.19 | 324600 |
| 2026-05-14 | 97.02 | $94.14 | 454427 |
| 2026-05-13 | 97.33 | $95.50 | 442832 |
| 2026-05-12 | 97.52 | $94.35 | 435600 |
| 2026-05-11 | 97.85 | $95.00 | 593328 |
| 2026-05-08 | 98.15 | $95.17 | 395520 |
| 2026-05-07 | 98.47 | $95.36 | 413620 |
| 2026-05-06 | 98.79 | $95.90 | 890600 |
| 2026-05-05 | 99.10 | $90.06 | 753632 |
| 2026-05-04 | 100.05 | $85.13 | 756834 |
| 2026-05-01 | 101.62 | $88.94 | 777400 |
| 2026-04-30 | 102.95 | $93.00 | 1.1M |
| 2026-04-29 | 104.00 | $93.30 | 816333 |
| 2026-04-28 | 105.13 | $94.32 | 650519 |
| 2026-04-27 | 106.27 | $96.32 | 1.1M |
| 2026-04-24 | 107.31 | $97.07 | 1.1M |
| 2026-04-23 | 108.39 | $100.10 | 421800 |
| 2026-04-22 | 109.26 | $101.37 | 344100 |
| 2026-04-21 | 110.09 | $103.61 | 322500 |
| 2026-04-20 | 110.78 | $103.73 | 620400 |
| 2026-04-17 | 111.52 | $106.93 | 756542 |
| 2026-04-16 | 112.00 | $102.90 | 652900 |
| 2026-04-15 | 112.96 | $99.26 | 1.1M |
| 2026-04-14 | 114.40 | $111.39 | 588138 |
| 2026-04-13 | 114.72 | $112.01 | 721600 |
| 2026-04-10 | 115.00 | $117.60 | 317400 |
| 2026-04-09 | 114.73 | $118.59 | 407326 |
| 2026-04-08 | 114.32 | $121.09 | 542300 |
| 2026-04-07 | 113.61 | $111.56 | 209700 |
| 2026-04-06 | 113.83 | $113.86 | 209500 |
| 2026-04-02 | 113.82 | $114.54 | 418400 |
| 2026-04-01 | 113.75 | $112.99 | 570618 |
| 2026-03-31 | 113.83 | $111.07 | 646501 |
| 2026-03-30 | 114.12 | $105.70 | 487113 |
| 2026-03-27 | 115.00 | $107.39 | 307600 |
| 2026-03-26 | 115.80 | $108.16 | 451600 |
| 2026-03-25 | 116.61 | $112.00 | 262706 |
| 2026-03-24 | 117.09 | $112.08 | 188700 |
| 2026-03-23 | 117.62 | $111.65 | 271336 |
| 2026-03-20 | 118.25 | $108.21 | 572000 |
| 2026-03-19 | 119.31 | $110.70 | 257837 |
| 2026-03-18 | 120.21 | $112.60 | 275828 |
| 2026-03-17 | 121.01 | $114.45 | 220352 |
| 2026-03-16 | 121.70 | $114.74 | 204500 |
| 2026-03-13 | 122.44 | $114.31 | 286300 |
| 2026-03-12 | 123.29 | $113.14 | 293997 |
| 2026-03-11 | 124.36 | $115.05 | 155345 |
| 2026-03-10 | 125.34 | $115.76 | 205731 |
| 2026-03-09 | 126.35 | $116.21 | 338320 |
| 2026-03-06 | 127.42 | $115.81 | 389500 |
| 2026-03-05 | 128.64 | $119.52 | 385208 |
| 2026-03-04 | 129.60 | $121.03 | 298644 |
| 2026-03-03 | 130.50 | $122.83 | 253400 |
| 2026-03-02 | 131.31 | $123.82 | 350400 |
| 2026-02-27 | 132.10 | $123.79 | 348824 |
| 2026-02-26 | 132.97 | $126.60 | 286117 |
| 2026-02-25 | 133.64 | $128.37 | 361544 |
| 2026-02-24 | 134.20 | $129.24 | 375700 |
| 2026-02-23 | 134.72 | $130.01 | 348320 |
| 2026-02-20 | 135.21 | $136.85 | 249921 |
| 2026-02-19 | 135.04 | $135.82 | 236527 |
| 2026-02-18 | 134.96 | $137.51 | 358900 |
| 2026-02-17 | 134.69 | $139.67 | 296929 |
| 2026-02-13 | 134.17 | $143.10 | 306608 |
| 2026-02-12 | 133.23 | $141.33 | 351835 |
| 2026-02-11 | 132.37 | $145.75 | 347800 |
| 2026-02-10 | 130.97 | $142.51 | 358426 |
| 2026-02-09 | 129.75 | $141.63 | 348429 |
| 2026-02-06 | 128.50 | $140.85 | 496800 |
| 2026-02-05 | 127.20 | $140.60 | 823788 |
| 2026-02-04 | 125.79 | $134.71 | 539468 |
| 2026-02-03 | 124.85 | $131.99 | 435746 |
| 2026-02-02 | 124.10 | $126.72 | 285802 |
| 2026-01-30 | 123.82 | $126.17 | 339500 |
| 2026-01-29 | 123.58 | $129.52 | 273112 |
| 2026-01-28 | 122.95 | $129.67 | 192500 |
| 2026-01-27 | 122.24 | $129.93 | 196504 |
| 2026-01-26 | 121.44 | $128.92 | 270900 |
| 2026-01-23 | 120.65 | $128.28 | 214400 |
| 2026-01-22 | 119.84 | $128.78 | 571900 |
| 2026-01-21 | 118.90 | $133.02 | 426249 |
| 2026-01-20 | 117.42 | $127.67 | 474006 |
| 2026-01-16 | 116.34 | $128.15 | 311036 |
| 2026-01-15 | 115.10 | $125.82 | 575400 |
| 2026-01-14 | 113.97 | $120.19 | 855803 |
| 2026-01-13 | 113.31 | $119.34 | 272300 |
| 2026-01-12 | 112.68 | $117.76 | 219805 |
| 2026-01-09 | 112.14 | $119.14 | 301949 |
| 2026-01-08 | 111.41 | $115.93 | 301600 |
| 2026-01-07 | 110.93 | $113.00 | 213200 |
| 2026-01-06 | 110.71 | $112.79 | 307803 |
| 2026-01-05 | 110.49 | $111.01 | 165603 |
| 2026-01-02 | 110.44 | $110.43 | 248300 |
| 2025-12-31 | 110.44 | $108.43 | 209200 |
| 2025-12-30 | 110.65 | $111.35 | 184900 |
| 2025-12-29 | 110.58 | $111.81 | 238905 |
| 2025-12-26 | 110.45 | $112.05 | 178416 |
| 2025-12-24 | 110.28 | $112.55 | 110700 |
| 2025-12-23 | 110.04 | $111.82 | 197900 |
| 2025-12-22 | 109.85 | $112.14 | 256013 |
| 2025-12-19 | 109.61 | $110.70 | 486843 |
| 2025-12-18 | 109.50 | $110.96 | 302726 |
| 2025-12-17 | 109.34 | $111.64 | 391227 |
| 2025-12-16 | 109.10 | $113.85 | 416900 |
| 2025-12-15 | 108.60 | $114.18 | 259422 |
| 2025-12-12 | 108.02 | $115.00 | 340500 |
| 2025-12-11 | 107.28 | $115.47 | 389021 |
| 2025-12-10 | 106.42 | $114.13 | 416750 |
| 2025-12-09 | 105.61 | $108.53 | 278100 |
| 2025-12-08 | 105.30 | $107.68 | 285035 |
| 2025-12-05 | 105.05 | $107.32 | 196019 |
| 2025-12-04 | 104.81 | $106.97 | 193649 |
| 2025-12-03 | 104.58 | $108.33 | 391010 |
| 2025-12-02 | 104.19 | $108.73 | 202925 |
| 2025-12-01 | 103.71 | $106.83 | 179500 |
| 2025-11-28 | 103.38 | $108.22 | 144116 |
| 2025-11-26 | 102.87 | $107.57 | 385406 |
| 2025-11-25 | 102.38 | $107.03 | 255322 |
| 2025-11-24 | 101.89 | $104.94 | 318614 |
| 2025-11-21 | 101.57 | $104.15 | 436922 |
| 2025-11-20 | 101.30 | $99.24 | 217439 |
| 2025-11-19 | 101.51 | $98.43 | 157500 |
| 2025-11-18 | 101.84 | $97.78 | 338303 |
| 2025-11-17 | 102.26 | $96.97 | 189344 |
| 2025-11-14 | 102.82 | $100.00 | 260000 |
| 2025-11-13 | 103.12 | $101.25 | 194313 |
| 2025-11-12 | 103.31 | $103.36 | 241300 |
| 2025-11-11 | 103.31 | $105.15 | 217119 |
| 2025-11-10 | 103.12 | $104.59 | 190200 |
| 2025-11-07 | 102.96 | $105.86 | 155025 |
| 2025-11-06 | 102.66 | $104.13 | 285845 |
| 2025-11-05 | 102.50 | $106.47 | 321800 |
| 2025-11-04 | 102.08 | $104.92 | 442000 |
| 2025-11-03 | 101.78 | $102.82 | 255900 |
| 2025-10-31 | 101.67 | $104.37 | 362800 |
| 2025-10-30 | 101.39 | $100.83 | 395011 |
| 2025-10-29 | 101.45 | $98.89 | 799043 |
| 2025-10-28 | 101.72 | $104.75 | 235011 |
| 2025-10-27 | 101.40 | $104.59 | 259509 |
| 2025-10-24 | 101.06 | $103.36 | 218200 |
| 2025-10-23 | 100.82 | $102.22 | 335001 |
| 2025-10-22 | 100.67 | $100.70 | 316600 |
| 2025-10-21 | 100.67 | $99.21 | 209500 |
| 2025-10-20 | 100.83 | $97.37 | 198200 |
| 2025-10-17 | 101.19 | $97.63 | 252306 |
| 2025-10-16 | 101.56 | $98.99 | 138300 |
| 2025-10-15 | 101.84 | $99.52 | 161500 |
| 2025-10-14 | 102.08 | $99.22 | 205639 |
| 2025-10-13 | 102.38 | $96.96 | 160700 |
| 2025-10-10 | 102.95 | $97.27 | 265500 |
| 2025-10-09 | 103.55 | $97.18 | 250500 |
| 2025-10-08 | 104.22 | $98.44 | 157800 |
| 2025-10-07 | 104.83 | $99.69 | 263718 |
| 2025-10-06 | 105.37 | $100.00 | 287600 |
| 2025-10-03 | 105.93 | $103.84 | 370700 |
| 2025-10-02 | 106.15 | $104.19 | 188100 |
| 2025-10-01 | 106.36 | $102.95 | 190429 |
| 2025-09-30 | 106.72 | $103.43 | 196916 |
| 2025-09-29 | 107.07 | $103.43 | 254000 |
| 2025-09-26 | 107.45 | $103.60 | 214941 |
| 2025-09-25 | 107.85 | $102.33 | 217200 |
| 2025-09-24 | 108.44 | $104.06 | 146600 |
| 2025-09-23 | 108.90 | $105.66 | 216800 |
| 2025-09-22 | 109.24 | $105.38 | 211100 |
| 2025-09-19 | 109.64 | $106.02 | 587724 |
| 2025-09-18 | 110.03 | $107.41 | 222403 |
| 2025-09-17 | 110.30 | $106.12 | 416400 |
| 2025-09-16 | 110.74 | $107.50 | 207900 |
| 2025-09-15 | 111.08 | $110.00 | 537200 |
| 2025-09-12 | 111.20 | $110.37 | 137000 |
| 2025-09-11 | 111.28 | $113.81 | 206601 |
| 2025-09-10 | 111.02 | $111.65 | 164800 |
| 2025-09-09 | 110.95 | $111.87 | 222500 |
| 2025-09-08 | 110.85 | $113.37 | 148300 |
| 2025-09-05 | 110.59 | $113.56 | 272200 |
| 2025-09-04 | 110.27 | $114.06 | 217600 |
| 2025-09-03 | 109.88 | $111.94 | 356600 |
| 2025-09-02 | 109.66 | $110.99 | 201030 |
| 2025-08-29 | 109.52 | $111.85 | 196604 |
| 2025-08-28 | 109.27 | $112.47 | 221000 |
| 2025-08-27 | 108.94 | $114.02 | 224000 |
| 2025-08-26 | 108.40 | $113.69 | 275707 |
| 2025-08-25 | 107.85 | $114.99 | 210333 |
| 2025-08-22 | 107.09 | $116.04 | 334226 |
| 2025-08-21 | 106.15 | $111.11 | 228119 |
| 2025-08-20 | 105.63 | $111.16 | 164209 |
| 2025-08-19 | 105.05 | $112.36 | 197305 |
| 2025-08-18 | 104.28 | $110.22 | 338300 |
| 2025-08-15 | 103.65 | $112.13 | 889129 |
| 2025-08-14 | 102.76 | $112.51 | 380223 |
| 2025-08-13 | 101.73 | $114.07 | 812648 |
| 2025-08-12 | 100.44 | $108.31 | 489300 |
| 2025-08-11 | 99.61 | $103.03 | 302400 |
| 2025-08-08 | 99.25 | $100.37 | 257636 |
| 2025-08-07 | 99.13 | $101.13 | 157709 |
| 2025-08-06 | 98.92 | $102.50 | 263224 |
| 2025-08-05 | 98.54 | $102.74 | 389945 |
| 2025-08-04 | 98.10 | $100.35 | 296700 |
| 2025-08-01 | 97.86 | $98.04 | 400912 |
| 2025-07-31 | 97.84 | $97.24 | 618800 |
| 2025-07-30 | 97.90 | $101.10 | 739500 |
| 2025-07-29 | 97.57 | $101.29 | 449933 |
| 2025-07-28 | 97.18 | $99.98 | 234100 |
| 2025-07-25 | 96.88 | $100.00 | 231986 |
| 2025-07-24 | 96.55 | $97.58 | 250725 |
| 2025-07-23 | 96.44 | $99.52 | 242670 |
| 2025-07-22 | 96.12 | $99.18 | 271089 |
| 2025-07-21 | 95.80 | $95.88 | 263269 |
| 2025-07-18 | 95.79 | $95.81 | 195552 |
| 2025-07-17 | 95.79 | $97.25 | 242349 |
| 2025-07-16 | 95.63 | $97.25 | 519542 |
| 2025-07-15 | 95.46 | $97.63 | 280438 |
| 2025-07-14 | 95.24 | $99.42 | 188728 |
| 2025-07-11 | 94.80 | $99.58 | 207141 |
| 2025-07-10 | 94.29 | $100.62 | 387839 |
| 2025-07-09 | 93.63 | $99.77 | 139402 |
| 2025-07-08 | 92.98 | $98.49 | 293315 |
| 2025-07-07 | 92.40 | $96.71 | 216161 |
| 2025-07-03 | 91.94 | $98.45 | 153495 |
| 2025-07-02 | 91.26 | $99.11 | 408923 |
| 2025-07-01 | 90.43 | $95.30 | 663982 |
| 2025-06-30 | 89.92 | $92.27 | 314810 |
| 2025-06-27 | 89.67 | $92.43 | 298039 |
| 2025-06-26 | 89.38 | $91.38 | 195419 |
| 2025-06-25 | 89.17 | $89.91 | 179743 |
| 2025-06-24 | 89.10 | $91.62 | 200583 |
| 2025-06-23 | 88.83 | $91.11 | 210695 |
| 2025-06-20 | 88.59 | $89.07 | 472850 |
| 2025-06-18 | 88.54 | $89.66 | 301645 |
| 2025-06-17 | 88.42 | $88.08 | 248059 |
| 2025-06-16 | 88.46 | $90.10 | 216076 |
| 2025-06-13 | 88.29 | $89.92 | 410179 |
| 2025-06-12 | 88.11 | $93.03 | 399881 |
| 2025-06-11 | 87.60 | $90.64 | 189654 |
| 2025-06-10 | 87.28 | $91.01 | 179490 |
| 2025-06-09 | 86.88 | $91.07 | 252857 |
| 2025-06-06 | 86.44 | $90.31 | 597048 |
| 2025-06-05 | 86.03 | $90.59 | 483641 |
| 2025-06-04 | 85.55 | $86.85 | 214008 |
| 2025-06-03 | 85.42 | $86.05 | 210961 |
| 2025-06-02 | 85.35 | $82.61 | 372247 |
| 2025-05-30 | 85.64 | $85.86 | 294042 |
| 2025-05-29 | 85.62 | $86.30 | 176313 |
| 2025-05-28 | 85.55 | $86.84 | 171365 |
| 2025-05-27 | 85.41 | $87.78 | 143767 |
| 2025-05-23 | 85.16 | $86.10 | 232814 |
| 2025-05-22 | 85.06 | $86.27 | 313293 |
| 2025-05-21 | 84.93 | $87.17 | 298768 |
| 2025-05-20 | 84.70 | $89.51 | 311192 |
| 2025-05-19 | 84.19 | $87.75 | 157567 |
| 2025-05-16 | 83.82 | $88.53 | 271559 |
| 2025-05-15 | 83.32 | $86.98 | 171327 |
| 2025-05-14 | 82.94 | $86.60 | 421531 |
| 2025-05-13 | 82.55 | $89.81 | 321464 |
| 2025-05-12 | 81.79 | $87.06 | 299818 |
| 2025-05-09 | 81.23 | $82.78 | 207852 |
| 2025-05-08 | 81.07 | $83.40 | 195410 |
| 2025-05-07 | 80.82 | $81.18 | 284344 |
| 2025-05-06 | 80.79 | $81.76 | 321974 |
| 2025-05-05 | 80.68 | $82.92 | 412865 |
| 2025-05-02 | 80.45 | $82.83 | 536619 |
| 2025-05-01 | 80.20 | $81.58 | 808060 |
| 2025-04-30 | 80.05 | $76.98 | 970600 |
| 2025-04-29 | 80.38 | $78.52 | 500059 |
| 2025-04-28 | 80.57 | $78.77 | 505483 |
| 2025-04-25 | 80.76 | $79.67 | 456733 |
| 2025-04-24 | 80.87 | $79.96 | 675493 |
| 2025-04-23 | 80.97 | $77.96 | 707224 |
| 2025-04-22 | 81.29 | $79.71 | 217578 |
| 2025-04-21 | 81.45 | $78.02 | 501731 |
| 2025-04-17 | 81.82 | $79.28 | 241756 |
| 2025-04-16 | 82.08 | $79.23 | 249298 |
| 2025-04-15 | 82.38 | $79.68 | 302082 |
| 2025-04-14 | 82.67 | $81.15 | 532950 |
| 2025-04-11 | 82.83 | $80.43 | 374868 |
| 2025-04-10 | 83.08 | $80.20 | 507403 |
| 2025-04-09 | 83.38 | $81.55 | 622211 |
| 2025-04-08 | 83.57 | $74.33 | 550730 |
| 2025-04-07 | 84.55 | $77.56 | 482422 |
| 2025-04-04 | 85.28 | $78.60 | 574051 |
| 2025-04-03 | 85.99 | $80.11 | 473622 |
| 2025-04-02 | 86.61 | $88.15 | 314757 |
| 2025-04-01 | 86.44 | $85.11 | 255977 |
| 2025-03-31 | 86.58 | $84.56 | 358300 |
| 2025-03-28 | 86.80 | $83.90 | 247845 |
| 2025-03-27 | 87.10 | $86.90 | 219468 |
| 2025-03-26 | 87.12 | $87.43 | 151094 |
| 2025-03-25 | 87.09 | $87.14 | 313006 |
| 2025-03-24 | 87.08 | $87.46 | 190386 |
| 2025-03-21 | 87.04 | $85.08 | 774600 |
| 2025-03-20 | 87.25 | $84.51 | 218894 |
| 2025-03-19 | 87.54 | $85.37 | 307040 |
| 2025-03-18 | 87.77 | $83.40 | 472174 |
| 2025-03-17 | 88.23 | $84.60 | 396320 |
| 2025-03-14 | 88.61 | $85.70 | 328843 |
| 2025-03-13 | 88.92 | $83.26 | 314249 |
| 2025-03-12 | 89.51 | $85.34 | 484083 |
| 2025-03-11 | 89.95 | $85.19 | 599773 |
| 2025-03-10 | 90.45 | $87.77 | 524430 |
| 2025-03-07 | 90.73 | $88.33 | 287472 |
| 2025-03-06 | 90.99 | $87.51 | 294395 |
| 2025-03-05 | 91.35 | $86.66 | 656065 |
| 2025-03-04 | 91.85 | $87.44 | 552923 |
| 2025-03-03 | 92.31 | $90.06 | 431195 |
| 2025-02-28 | 92.55 | $90.60 | 413058 |
| 2025-02-27 | 92.75 | $89.62 | 333428 |
| 2025-02-26 | 93.08 | $90.89 | 269551 |
| 2025-02-25 | 93.31 | $92.72 | 501889 |
| 2025-02-24 | 93.37 | $91.13 | 321375 |
| 2025-02-21 | 93.61 | $90.18 | 323755 |
| 2025-02-20 | 93.97 | $93.00 | 315537 |
| 2025-02-19 | 94.07 | $94.97 | 249558 |
| 2025-02-18 | 93.98 | $95.08 | 213281 |
| 2025-02-14 | 93.86 | $95.76 | 262730 |
| 2025-02-13 | 93.66 | $94.59 | 247978 |
| 2025-02-12 | 93.56 | $93.15 | 472149 |
| 2025-02-11 | 93.61 | $93.64 | 260241 |
| 2025-02-10 | 93.61 | $93.41 | 406928 |
| 2025-02-07 | 93.63 | $94.75 | 350582 |
| 2025-02-06 | 93.51 | $95.01 | 562330 |
| 2025-02-05 | 93.35 | $97.69 | 443440 |
| 2025-02-04 | 92.89 | $96.59 | 470599 |
| 2025-02-03 | 92.50 | $95.73 | 547918 |
| 2025-01-31 | 92.16 | $97.14 | 530352 |
| 2025-01-30 | 91.64 | $97.92 | 301629 |
| 2025-01-29 | 90.98 | $94.47 | 355696 |
| 2025-01-28 | 90.61 | $96.01 | 380461 |
| 2025-01-27 | 90.04 | $97.50 | 417457 |
| 2025-01-24 | 89.26 | $94.59 | 282398 |
| 2025-01-23 | 88.70 | $95.32 | 539949 |
| 2025-01-22 | 88.00 | $94.37 | 334340 |
| 2025-01-21 | 87.33 | $95.07 | 322025 |
| 2025-01-17 | 86.51 | $92.72 | 599468 |
| 2025-01-16 | 85.86 | $92.21 | 335474 |
| 2025-01-15 | 85.19 | $90.02 | 614465 |
| 2025-01-14 | 84.68 | $85.73 | 260718 |
| 2025-01-13 | 84.57 | $83.45 | 244457 |
| 2025-01-10 | 84.69 | $83.34 | 386500 |
| 2025-01-08 | 84.83 | $83.47 | 238538 |
| 2025-01-07 | 84.98 | $82.82 | 301256 |
| 2025-01-06 | 85.20 | $83.93 | 251117 |
| 2025-01-03 | 85.34 | $83.40 | 295709 |
| 2025-01-02 | 85.54 | $82.13 | 179455 |
| 2024-12-31 | 85.90 | $83.08 | 262998 |
| 2024-12-30 | 86.20 | $82.71 | 226826 |
| 2024-12-27 | 86.57 | $83.50 | 165979 |
| 2024-12-26 | 86.89 | $84.56 | 282676 |
| 2024-12-24 | 87.13 | $83.60 | 128112 |
| 2024-12-23 | 87.50 | $83.00 | 349639 |
| 2024-12-20 | 87.98 | $82.89 | 2.5M |
| 2024-12-19 | 88.51 | $83.52 | 589406 |
| 2024-12-18 | 89.04 | $83.88 | 501919 |
| 2024-12-17 | 89.58 | $88.00 | 534393 |
| 2024-12-16 | 89.75 | $88.25 | 457817 |
| 2024-12-13 | 89.91 | $89.73 | 381232 |
| 2024-12-12 | 89.93 | $90.66 | 540941 |
| 2024-12-11 | 89.85 | $90.17 | 389065 |
| 2024-12-10 | 89.82 | $90.57 | 283433 |
| 2024-12-09 | 89.74 | $91.13 | 322313 |
| 2024-12-06 | 89.59 | $91.73 | 220169 |
| 2024-12-05 | 89.36 | $90.83 | 506341 |
| 2024-12-04 | 89.21 | $92.00 | 431863 |
| 2024-12-03 | 88.92 | $89.43 | 297392 |
| 2024-12-02 | 88.86 | $90.01 | 334318 |
| 2024-11-29 | 88.74 | $89.59 | 150137 |
| 2024-11-27 | 88.65 | $89.61 | 260930 |
| 2024-11-26 | 88.55 | $92.23 | 391913 |
| 2024-11-25 | 88.16 | $93.66 | 503884 |
| 2024-11-22 | 87.58 | $90.30 | 331108 |
| 2024-11-21 | 87.30 | $88.84 | 418210 |
| 2024-11-20 | 87.14 | $87.19 | 299243 |
| 2024-11-19 | 87.13 | $86.45 | 537655 |
| 2024-11-18 | 87.20 | $87.47 | 414644 |
| 2024-11-15 | 87.17 | $85.67 | 463829 |
| 2024-11-14 | 87.33 | $87.44 | 686921 |
| 2024-11-13 | 87.32 | $88.30 | 653498 |
| 2024-11-12 | 87.22 | $86.56 | 498263 |
| 2024-11-11 | 87.29 | $88.07 | 722936 |
| 2024-11-08 | 87.21 | $83.89 | 283190 |
| 2024-11-07 | 87.55 | $84.51 | 353810 |
| 2024-11-06 | 87.87 | $86.79 | 897076 |
| 2024-11-05 | 87.99 | $79.00 | 578692 |
| 2024-11-04 | 88.93 | $76.75 | 481376 |
| 2024-11-01 | 90.22 | $77.18 | 1.3M |
| 2024-10-31 | 91.59 | $83.99 | 589864 |
| 2024-10-30 | 92.39 | $89.33 | 153512 |
| 2024-10-29 | 92.71 | $90.97 | 154189 |
| 2024-10-28 | 92.89 | $90.47 | 204289 |
| 2024-10-25 | 93.15 | $89.73 | 202007 |
| 2024-10-24 | 93.51 | $90.15 | 287623 |
| 2024-10-23 | 93.86 | $89.43 | 241525 |
| 2024-10-22 | 94.33 | $91.14 | 171494 |
| 2024-10-21 | 94.67 | $93.78 | 211324 |
| 2024-10-18 | 94.76 | $96.69 | 154952 |
| 2024-10-17 | 94.56 | $97.17 | 160135 |
| 2024-10-16 | 94.28 | $97.03 | 493213 |
| 2024-10-15 | 93.99 | $94.89 | 206569 |
| 2024-10-14 | 93.90 | $94.33 | 147011 |
| 2024-10-11 | 93.85 | $94.30 | 304594 |
| 2024-10-10 | 93.81 | $92.70 | 391457 |
| 2024-10-09 | 93.92 | $95.70 | 148190 |
| 2024-10-08 | 93.73 | $96.14 | 152495 |
| 2024-10-07 | 93.48 | $96.69 | 115373 |
| 2024-10-04 | 93.14 | $97.44 | 274654 |
| 2024-10-03 | 92.69 | $96.41 | 199372 |
| 2024-10-02 | 92.30 | $95.27 | 261496 |
| 2024-10-01 | 91.99 | $96.21 | 289055 |
| 2024-09-30 | 91.54 | $94.91 | 201119 |
| 2024-09-27 | 91.19 | $94.72 | 155735 |
| 2024-09-26 | 90.82 | $94.17 | 144328 |
| 2024-09-25 | 90.46 | $92.99 | 281650 |
| 2024-09-24 | 90.20 | $95.32 | 274792 |
| 2024-09-23 | 89.66 | $95.15 | 358471 |
| 2024-09-20 | 89.08 | $97.97 | 1.2M |
| 2024-09-19 | 88.14 | $97.61 | 473846 |
| 2024-09-18 | 87.15 | $93.67 | 624826 |
| 2024-09-17 | 86.46 | $93.15 | 349733 |
| 2024-09-16 | 85.76 | $91.03 | 160633 |
| 2024-09-13 | 85.20 | $90.22 | 223936 |
| 2024-09-12 | 84.67 | $87.65 | 374492 |
| 2024-09-11 | 84.36 | $85.83 | 244096 |
| 2024-09-10 | 84.20 | $84.50 | 325945 |
| 2024-09-09 | 84.17 | $84.11 | 346732 |
| 2024-09-06 | 84.18 | $83.43 | 181810 |
| 2024-09-05 | 84.26 | $83.09 | 248302 |
| 2024-09-04 | 84.38 | $84.42 | 198518 |
| 2024-09-03 | 84.38 | $84.10 | 186826 |
| 2024-08-30 | 84.41 | $86.15 | 158993 |
| 2024-08-29 | 84.22 | $85.70 | 244595 |
| 2024-08-28 | 84.07 | $86.17 | 117745 |
| 2024-08-27 | 83.84 | $87.41 | 134300 |
| 2024-08-26 | 83.47 | $87.86 | 156238 |
| 2024-08-23 | 83.01 | $88.65 | 279161 |
| 2024-08-22 | 82.41 | $84.97 | 137258 |
| 2024-08-21 | 82.14 | $86.31 | 153635 |
| 2024-08-20 | 81.71 | $83.35 | 127466 |
| 2024-08-19 | 81.53 | $84.33 | 145118 |
| 2024-08-16 | 81.24 | $83.97 | 112033 |
| 2024-08-15 | 80.95 | $84.07 | 186310 |
| 2024-08-14 | 80.62 | $82.37 | 230005 |
| 2024-08-13 | 80.44 | $83.66 | 313549 |
| 2024-08-12 | 80.10 | $79.77 | 354320 |
| 2024-08-09 | 80.13 | $79.53 | 126425 |
| 2024-08-08 | 80.20 | $79.74 | 167804 |
| 2024-08-07 | 80.24 | $78.76 | 216647 |
| 2024-08-06 | 80.40 | $80.74 | 299351 |
| 2024-08-05 | 80.36 | $80.09 | 391277 |
| 2024-08-02 | 80.39 | $81.24 | 398590 |
| 2024-08-01 | 80.30 | $83.87 | 486989 |
| 2024-07-31 | 79.93 | $85.37 | 367720 |
| 2024-07-30 | 79.36 | $85.33 | 219830 |
| 2024-07-29 | 78.73 | $84.26 | 200213 |
| 2024-07-26 | 78.15 | $84.00 | 313540 |
| 2024-07-25 | 77.53 | $82.98 | 417742 |
| 2024-07-24 | 76.95 | $79.12 | 348484 |
| 2024-07-23 | 76.73 | $82.12 | 243956 |
| 2024-07-22 | 76.16 | $81.02 | 183193 |
| 2024-07-19 | 75.65 | $78.63 | 182615 |
| 2024-07-18 | 75.33 | $79.20 | 238793 |
| 2024-07-17 | 74.93 | $81.26 | 322109 |
| 2024-07-16 | 74.26 | $82.46 | 390941 |
| 2024-07-15 | 73.40 | $79.30 | 239852 |
| 2024-07-12 | 72.78 | $77.50 | 286165 |
| 2024-07-11 | 72.28 | $75.69 | 219032 |
| 2024-07-10 | 71.92 | $72.18 | 218512 |
| 2024-07-09 | 71.89 | $70.01 | 262808 |
| 2024-07-08 | 72.09 | $72.29 | 128374 |
| 2024-07-05 | 72.07 | $71.44 | 166124 |
| 2024-07-03 | 72.14 | $72.73 | 217951 |
| 2024-07-02 | 72.07 | $71.42 | 407687 |
| 2024-07-01 | 72.14 | $73.47 | 765223 |
| 2024-06-28 | 72.00 | $72.37 | 1.5M |
| 2024-06-27 | 71.96 | $71.55 | 156206 |
| 2024-06-26 | 72.01 | $71.57 | 225338 |
| 2024-06-25 | 72.05 | $71.44 | 214039 |
| 2024-06-24 | 72.12 | $72.31 | 245077 |
| 2024-06-21 | 72.10 | $71.98 | 990805 |
| 2024-06-20 | 72.11 | $71.27 | 472010 |
| 2024-06-18 | 72.20 | $71.00 | 279565 |
| 2024-06-17 | 72.32 | $70.71 | 1.1M |
| 2024-06-14 | 72.49 | $69.00 | 230681 |
| 2024-06-13 | 72.86 | $70.10 | 198709 |
| 2024-06-12 | 73.15 | $71.21 | 343457 |
| 2024-06-11 | 73.35 | $69.67 | 303076 |
| 2024-06-10 | 73.74 | $69.93 | 286367 |
| 2024-06-07 | 74.14 | $71.09 | 152896 |
| 2024-06-06 | 74.46 | $72.05 | 176587 |
| 2024-06-05 | 74.72 | $73.99 | 150763 |
| 2024-06-04 | 74.79 | $73.51 | 191609 |
| 2024-06-03 | 74.93 | $75.77 | 161464 |
| 2024-05-31 | 74.84 | $76.40 | 149611 |
| 2024-05-30 | 74.68 | $75.74 | 149035 |
| 2024-05-29 | 74.57 | $74.26 | 123626 |
| 2024-05-28 | 74.60 | $75.24 | 136204 |
| 2024-05-24 | 74.53 | $75.33 | 157730 |
| 2024-05-23 | 74.45 | $73.93 | 162241 |
| 2024-05-22 | 74.50 | $73.73 | 171778 |
| 2024-05-21 | 74.58 | $74.73 | 90091 |
| 2024-05-20 | 74.57 | $75.23 | 156901 |
| 2024-05-17 | 74.50 | $74.26 | 180719 |
| 2024-05-16 | 74.52 | $74.99 | 180154 |
| 2024-05-15 | 74.47 | $76.91 | 189653 |
| 2024-05-14 | 74.21 | $77.58 | 269719 |
| 2024-05-13 | 73.86 | $75.33 | 201764 |
| 2024-05-10 | 73.70 | $76.59 | 143387 |
| 2024-05-09 | 73.40 | $76.68 | 245372 |
| 2024-05-08 | 73.06 | $76.37 | 244754 |
| 2024-05-07 | 72.71 | $76.09 | 266659 |
| 2024-05-06 | 72.35 | $75.45 | 217991 |
| 2024-05-03 | 72.02 | $74.09 | 345677 |
| 2024-05-02 | 71.81 | $73.56 | 520781 |
| 2024-05-01 | 71.62 | $69.37 | 345107 |
| 2024-04-30 | 71.86 | $69.66 | 253897 |
| 2024-04-29 | 72.09 | $71.45 | 149645 |
| 2024-04-26 | 72.16 | $70.33 | 97388 |
| 2024-04-25 | 72.35 | $69.61 | 145474 |
| 2024-04-24 | 72.64 | $71.21 | 123131 |
| 2024-04-23 | 72.79 | $72.31 | 207295 |
| 2024-04-22 | 72.84 | $70.36 | 225851 |
| 2024-04-19 | 73.10 | $68.93 | 192943 |
| 2024-04-18 | 73.54 | $68.43 | 179155 |
| 2024-04-17 | 74.08 | $69.47 | 200719 |
| 2024-04-16 | 74.56 | $69.92 | 160447 |
| 2024-04-15 | 75.05 | $70.40 | 148546 |
| 2024-04-12 | 75.54 | $71.40 | 134845 |
| 2024-04-11 | 75.98 | $72.71 | 220922 |
| 2024-04-10 | 76.32 | $72.60 | 233014 |
| 2024-04-09 | 76.71 | $76.22 | 134086 |
| 2024-04-08 | 76.77 | $76.65 | 204563 |
| 2024-04-05 | 76.78 | $76.94 | 137383 |
| 2024-04-04 | 76.76 | $75.47 | 222566 |
| 2024-04-03 | 76.90 | $77.54 | 185758 |
| 2024-04-02 | 76.83 | $78.15 | 405073 |
| 2024-04-01 | 76.69 | $79.03 | 244460 |
| 2024-03-28 | 76.44 | $79.65 | 400834 |
| 2024-03-27 | 76.11 | $78.61 | 141499 |
| 2024-03-26 | 75.84 | $77.11 | 227077 |
| 2024-03-25 | 75.71 | $76.86 | 179372 |
| 2024-03-22 | 75.59 | $77.37 | 244468 |
| 2024-03-21 | 75.40 | $77.69 | 267065 |
| 2024-03-20 | 75.16 | $76.03 | 284768 |
| 2024-03-19 | 75.07 | $75.96 | 209261 |
| 2024-03-18 | 74.97 | $75.78 | 286330 |
| 2024-03-15 | 74.89 | $75.17 | 1.8M |
| 2024-03-14 | 74.86 | $73.63 | 287896 |
| 2024-03-13 | 74.99 | $73.97 | 414436 |
| 2024-03-12 | 75.09 | $72.77 | 431954 |
| 2024-03-11 | 75.34 | $74.58 | 236948 |
| 2024-03-08 | 75.42 | $74.75 | 314425 |
| 2024-03-07 | 75.49 | $75.06 | 520457 |
| 2024-03-06 | 75.53 | $75.15 | 616978 |
| 2024-03-05 | 75.57 | $78.87 | 294220 |
| 2024-03-04 | 75.23 | $80.61 | 255185 |
| 2024-03-01 | 74.66 | $81.53 | 352636 |
| 2024-02-29 | 73.94 | $79.96 | 306137 |
| 2024-02-28 | 73.30 | $78.32 | 284581 |
| 2024-02-27 | 72.77 | $77.57 | 276961 |
| 2024-02-26 | 72.27 | $76.73 | 292513 |
| 2024-02-23 | 71.80 | $76.05 | 129920 |
| 2024-02-22 | 71.35 | $75.92 | 183340 |
| 2024-02-21 | 70.87 | $74.74 | 203807 |
| 2024-02-20 | 70.46 | $74.27 | 435104 |
| 2024-02-16 | 70.06 | $74.13 | 306590 |
| 2024-02-15 | 69.63 | $73.94 | 186586 |
| 2024-02-14 | 69.18 | $72.96 | 201448 |
| 2024-02-13 | 68.78 | $71.32 | 343283 |
| 2024-02-12 | 68.52 | $75.00 | 274769 |
| 2024-02-09 | 67.83 | $73.44 | 319316 |
| 2024-02-08 | 67.24 | $70.30 | 425030 |
| 2024-02-07 | 66.92 | $68.97 | 241744 |
| 2024-02-06 | 66.71 | $68.45 | 176099 |
| 2024-02-05 | 66.52 | $67.27 | 151469 |
| 2024-02-02 | 66.44 | $68.44 | 158972 |
| 2024-02-01 | 66.23 | $67.96 | 151016 |
| 2024-01-31 | 66.05 | $66.93 | 192326 |
| 2024-01-30 | 65.96 | $67.79 | 205004 |
| 2024-01-29 | 65.77 | $69.37 | 145174 |
| 2024-01-26 | 65.39 | $68.49 | 234860 |
| 2024-01-25 | 65.06 | $67.63 | 218722 |
| 2024-01-24 | 64.79 | $66.40 | 168788 |
| 2024-01-23 | 64.62 | $66.57 | 144869 |
| 2024-01-22 | 64.41 | $66.99 | 171301 |
| 2024-01-19 | 64.14 | $65.49 | 148136 |
| 2024-01-18 | 64.00 | $64.53 | 144104 |
| 2024-01-17 | 63.94 | $63.18 | 147827 |
| 2024-01-16 | 64.03 | $63.87 | 145108 |
| 2024-01-12 | 64.04 | $65.13 | 145070 |
| 2024-01-11 | 63.93 | $66.22 | 181448 |
| 2024-01-10 | 63.69 | $65.61 | 128077 |
| 2024-01-09 | 63.48 | $64.41 | 111145 |
| 2024-01-08 | 63.39 | $64.34 | 130844 |
| 2024-01-05 | 63.28 | $63.48 | 238547 |
| 2024-01-04 | 63.26 | $63.61 | 147089 |
| 2024-01-03 | 63.23 | $63.44 | 364904 |
| 2024-01-02 | 63.21 | $66.54 | 216716 |
| 2023-12-29 | 62.85 | $66.90 | 120689 |
| 2023-12-28 | 62.43 | $67.53 | 107192 |
| 2023-12-27 | 61.89 | $67.75 | 184231 |
| 2023-12-26 | 61.27 | $67.17 | 149480 |
| 2023-12-22 | 60.65 | $66.49 | 149911 |
| 2023-12-21 | 60.04 | $65.87 | 222034 |
| 2023-12-20 | 59.43 | $65.23 | 466712 |
| 2023-12-19 | 58.81 | $65.97 | 437759 |
| 2023-12-18 | 58.06 | $62.43 | 200213 |
| 2023-12-15 | 57.60 | $62.14 | 1.9M |
| 2023-12-14 | 57.12 | $62.30 | 373489 |
| 2023-12-13 | 56.58 | $59.45 | 442267 |
| 2023-12-12 | 56.28 | $58.05 | 196456 |
| 2023-12-11 | 56.09 | $58.96 | 194777 |
| 2023-12-08 | 55.79 | $58.57 | 157847 |
| 2023-12-07 | 55.50 | $58.37 | 190853 |
| 2023-12-06 | 55.19 | $57.09 | 229034 |
| 2023-12-05 | 54.99 | $56.62 | 178399 |
| 2023-12-04 | 54.82 | $57.65 | 136744 |
| 2023-12-01 | 54.52 | $56.76 | 190160 |
| 2023-11-30 | 54.29 | $54.69 | 153445 |
| 2023-11-29 | 54.25 | $54.65 | 194600 |
| 2023-11-28 | 54.21 | $55.11 | 187129 |
| 2023-11-27 | 54.11 | $56.25 | 225824 |
| 2023-11-24 | 53.88 | $56.55 | 42289 |
| 2023-11-22 | 53.60 | $56.14 | 138421 |
| 2023-11-21 | 53.34 | $55.95 | 129398 |
| 2023-11-20 | 53.06 | $56.95 | 191248 |
| 2023-11-17 | 52.65 | $56.62 | 144730 |
| 2023-11-16 | 52.23 | $55.72 | 120064 |
| 2023-11-15 | 51.87 | $55.99 | 206009 |
| 2023-11-14 | 51.43 | $55.42 | 225581 |
| 2023-11-13 | 51.01 | $52.19 | 174523 |
| 2023-11-10 | 50.89 | $52.00 | 174620 |
| 2023-11-09 | 50.77 | $50.99 | 123175 |
| 2023-11-08 | 50.75 | $51.69 | 143089 |
| 2023-11-07 | 50.65 | $52.81 | 181786 |
| 2023-11-06 | 50.43 | $52.89 | 195488 |
| 2023-11-03 | 50.17 | $54.20 | 288508 |
| 2023-11-02 | 49.74 | $52.97 | 203855 |
| 2023-11-01 | 49.40 | $51.49 | 135524 |
| 2023-10-31 | 49.18 | $50.10 | 136222 |
| 2023-10-30 | 49.09 | $49.03 | 142148 |
| 2023-10-27 | 49.09 | $47.83 | 188987 |
| 2023-10-26 | 49.22 | $48.35 | 227126 |
| 2023-10-25 | 49.32 | $47.82 | 246959 |
| 2023-10-24 | 49.47 | $48.29 | 127169 |
| 2023-10-23 | 49.60 | $48.65 | 132143 |
| 2023-10-20 | 49.70 | $49.15 | 126842 |
| 2023-10-19 | 49.76 | $48.95 | 110650 |
| 2023-10-18 | 49.84 | $50.08 | 220279 |
| 2023-10-17 | 49.81 | $50.60 | 165101 |
| 2023-10-16 | 49.73 | $49.34 | 238153 |
| 2023-10-13 | 49.77 | $48.10 | 190945 |
| 2023-10-12 | 49.95 | $47.81 | 184378 |
| 2023-10-11 | 50.17 | $49.11 | 82250 |
| 2023-10-10 | 50.29 | $49.17 | 149488 |
| 2023-10-09 | 50.40 | $48.17 | 249487 |
| 2023-10-06 | 50.64 | $47.73 | 188390 |
| 2023-10-05 | 50.95 | $48.33 | 217468 |
| 2023-10-04 | 51.22 | $49.66 | 133531 |
| 2023-10-03 | 51.39 | $49.37 | 180310 |
| 2023-10-02 | 51.60 | $50.03 | 150298 |
| 2023-09-29 | 51.76 | $50.04 | 172669 |
| 2023-09-28 | 51.94 | $50.83 | 204029 |
| 2023-09-27 | 52.06 | $50.35 | 178508 |
| 2023-09-26 | 52.24 | $49.27 | 413926 |
| 2023-09-25 | 52.55 | $50.89 | 206965 |
| 2023-09-22 | 52.73 | $50.59 | 234494 |
| 2023-09-21 | 52.95 | $51.30 | 186920 |
| 2023-09-20 | 53.13 | $52.25 | 152675 |
| 2023-09-19 | 53.22 | $52.89 | 141953 |
| 2023-09-18 | 53.26 | $52.41 | 146785 |
| 2023-09-15 | 53.34 | $51.87 | 869527 |
| 2023-09-14 | 53.50 | $53.99 | 142877 |
| 2023-09-13 | 53.45 | $51.75 | 134335 |
| 2023-09-12 | 53.63 | $51.97 | 141008 |
| 2023-09-11 | 53.80 | $51.36 | 140657 |
| 2023-09-08 | 54.06 | $51.63 | 123436 |
| 2023-09-07 | 54.31 | $52.25 | 170050 |
| 2023-09-06 | 54.53 | $53.00 | 212048 |
| 2023-09-05 | 54.69 | $52.43 | 233039 |
| 2023-09-01 | 54.93 | $56.45 | 179498 |
| 2023-08-31 | 54.77 | $55.76 | 142859 |
| 2023-08-30 | 54.67 | $56.12 | 125206 |
| 2023-08-29 | 54.51 | $56.45 | 128966 |
| 2023-08-28 | 54.31 | $53.83 | 64610 |
| 2023-08-25 | 54.36 | $53.25 | 65524 |
| 2023-08-24 | 54.48 | $53.45 | 121084 |
| 2023-08-23 | 54.58 | $54.21 | 104317 |
| 2023-08-22 | 54.62 | $53.35 | 159716 |
| 2023-08-21 | 54.76 | $53.08 | 143341 |
| 2023-08-18 | 54.93 | $53.57 | 104651 |
| 2023-08-17 | 55.08 | $52.83 | 130787 |
| 2023-08-16 | 55.31 | $53.86 | 127168 |
| 2023-08-15 | 55.47 | $54.27 | 158243 |
| 2023-08-14 | 55.59 | $55.07 | 127198 |
| 2023-08-11 | 55.65 | $54.63 | 214490 |
| 2023-08-10 | 55.75 | $55.37 | 136384 |
| 2023-08-09 | 55.80 | $55.37 | 93512 |
| 2023-08-08 | 55.84 | $55.97 | 183802 |
| 2023-08-07 | 55.83 | $56.39 | 153110 |
| 2023-08-04 | 55.77 | $56.81 | 167074 |
| 2023-08-03 | 55.66 | $56.48 | 246428 |
| 2023-08-02 | 55.57 | $56.75 | 129598 |
| 2023-08-01 | 55.45 | $57.30 | 288904 |
| 2023-07-31 | 55.25 | $57.70 | 182629 |
| 2023-07-28 | 54.99 | $57.19 | 180907 |
| 2023-07-27 | 54.76 | $56.53 | 189593 |
| 2023-07-26 | 54.58 | $55.96 | 167647 |
| 2023-07-25 | 54.43 | $55.57 | 92686 |
| 2023-07-24 | 54.31 | $55.57 | 159398 |
| 2023-07-21 | 54.18 | $55.19 | 269341 |
| 2023-07-20 | 54.07 | $57.11 | 358763 |
| 2023-07-19 | 53.75 | $57.04 | 124109 |
| 2023-07-18 | 53.41 | $56.53 | 144025 |
| 2023-07-17 | 53.08 | $56.27 | 123805 |
| 2023-07-14 | 52.74 | $55.67 | 150553 |
| 2023-07-13 | 52.43 | $55.75 | 138910 |
| 2023-07-12 | 52.08 | $54.95 | 146290 |
| 2023-07-11 | 51.78 | $54.31 | 114353 |
| 2023-07-10 | 51.52 | $53.10 | 108806 |
| 2023-07-07 | 51.35 | $52.24 | 110897 |
| 2023-07-06 | 51.26 | $51.43 | 151442 |
| 2023-07-05 | 51.24 | $52.10 | 154531 |
| 2023-07-03 | 51.15 | $53.32 | 65353 |
| 2023-06-30 | 50.92 | $53.33 | 120244 |
| 2023-06-29 | 50.67 | $52.95 | 84799 |
| 2023-06-28 | 50.43 | $52.66 | 175555 |
| 2023-06-27 | 50.19 | $52.29 | 121672 |
| 2023-06-26 | 49.97 | $50.15 | 249919 |
| 2023-06-23 | 49.95 | $49.71 | 554029 |
| 2023-06-22 | 49.98 | $50.69 | 157639 |
| 2023-06-21 | 49.90 | $51.61 | 144761 |
| 2023-06-20 | 49.72 | $51.82 | 150838 |
| 2023-06-16 | 49.50 | $52.15 | 650897 |
| 2023-06-15 | 49.22 | $53.31 | 157414 |
| 2023-06-14 | 48.79 | $52.41 | 234400 |
| 2023-06-13 | 48.41 | $53.71 | 262357 |
| 2023-06-12 | 47.85 | $51.85 | 170206 |
| 2023-06-09 | 47.43 | $51.54 | 176303 |
| 2023-06-08 | 47.00 | $51.69 | 317707 |
| 2023-06-07 | 46.50 | $51.77 | 318719 |
| 2023-06-06 | 45.95 | $50.20 | 396626 |
| 2023-06-05 | 45.50 | $46.27 | 365453 |
| 2023-06-02 | 45.42 | $48.44 | 242977 |
| 2023-06-01 | 45.10 | $45.33 | 180889 |
| 2023-05-31 | 45.08 | $43.69 | 212092 |
| 2023-05-30 | 45.22 | $44.27 | 184471 |
| 2023-05-26 | 45.32 | $47.17 | 173525 |
| 2023-05-25 | 45.13 | $46.23 | 161929 |
| 2023-05-24 | 45.01 | $45.65 | 199607 |
| 2023-05-23 | 44.95 | $46.01 | 209357 |
| 2023-05-22 | 44.84 | $45.81 | 159011 |
| 2023-05-19 | 44.73 | $45.85 | 181901 |
| 2023-05-18 | 44.61 | $46.25 | 163130 |
| 2023-05-17 | 44.44 | $45.85 | 240088 |
| 2023-05-16 | 44.29 | $43.30 | 177608 |
| 2023-05-15 | 44.40 | $43.83 | 163517 |
| 2023-05-12 | 44.46 | $43.05 | 170501 |
| 2023-05-11 | 44.61 | $43.43 | 128192 |
| 2023-05-10 | 44.73 | $43.57 | 150785 |
| 2023-05-09 | 44.85 | $43.33 | 152452 |
| 2023-05-08 | 45.01 | $43.81 | 140045 |
| 2023-05-05 | 45.14 | $44.38 | 172448 |
| 2023-05-04 | 45.22 | $43.03 | 186031 |
| 2023-05-03 | 45.45 | $44.44 | 350024 |
| 2023-05-02 | 45.56 | $45.17 | 196894 |
| 2023-05-01 | 45.60 | $46.17 | 211664 |
| 2023-04-28 | 45.54 | $45.75 | 239413 |
| 2023-04-27 | 45.52 | $45.67 | 513698 |
| 2023-04-26 | 45.50 | $43.04 | 327247 |
| 2023-04-25 | 45.76 | $45.19 | 243640 |
| 2023-04-24 | 45.82 | $46.21 | 116941 |
| 2023-04-21 | 45.78 | $46.33 | 144247 |
| 2023-04-20 | 45.72 | $46.97 | 181762 |
| 2023-04-19 | 45.59 | $47.07 | 207740 |
| 2023-04-18 | 45.43 | $46.24 | 128723 |
| 2023-04-17 | 45.35 | $46.19 | 83884 |
| 2023-04-14 | 45.26 | $45.92 | 205423 |
| 2023-04-13 | 45.19 | $45.76 | 214639 |
| 2023-04-12 | 45.13 | $45.63 | 146017 |
| 2023-04-11 | 45.07 | $45.93 | 269711 |
| 2023-04-10 | 44.98 | $44.05 | 252386 |
| 2023-04-06 | 45.08 | $42.81 | 185125 |
| 2023-04-05 | 45.32 | $43.23 | 275231 |
| 2023-04-04 | 45.54 | $44.05 | 300704 |
| 2023-04-03 | 45.70 | $45.73 | 179210 |
| 2023-03-31 | 45.70 | $45.87 | 189644 |
| 2023-03-30 | 45.68 | $44.50 | 118204 |
| 2023-03-29 | 45.80 | $44.52 | 159131 |
| 2023-03-28 | 45.94 | $44.78 | 218983 |
| 2023-03-27 | 46.06 | $44.13 | 204265 |
| 2023-03-24 | 46.26 | $44.11 | 199073 |
| 2023-03-23 | 46.49 | $44.50 | 317420 |
| 2023-03-22 | 46.70 | $45.30 | 249736 |
| 2023-03-21 | 46.84 | $46.11 | 357050 |
| 2023-03-20 | 46.92 | $45.15 | 283069 |
| 2023-03-17 | 47.11 | $45.21 | 776263 |
| 2023-03-16 | 47.31 | $46.47 | 226840 |
| 2023-03-15 | 47.40 | $45.51 | 255998 |
| 2023-03-14 | 47.60 | $45.46 | 318038 |
| 2023-03-13 | 47.82 | $44.88 | 220426 |
| 2023-03-10 | 48.13 | $46.23 | 423121 |
| 2023-03-09 | 48.33 | $47.51 | 186428 |
| 2023-03-08 | 48.42 | $48.25 | 179866 |
| 2023-03-07 | 48.43 | $47.93 | 286559 |
| 2023-03-06 | 48.49 | $48.73 | 294208 |
| 2023-03-03 | 48.46 | $49.35 | 225505 |
| 2023-03-02 | 48.37 | $48.75 | 197864 |
| 2023-03-01 | 48.33 | $48.57 | 168643 |
| 2023-02-28 | 48.30 | $48.57 | 243200 |
| 2023-02-27 | 48.27 | $48.53 | 114292 |
| 2023-02-24 | 48.24 | $48.55 | 247469 |
| 2023-02-23 | 48.21 | $48.53 | 167695 |
| 2023-02-22 | 48.18 | $48.39 | 269210 |
| 2023-02-21 | 48.16 | $47.61 | 272384 |
| 2023-02-17 | 48.21 | $49.38 | 241261 |
| 2023-02-16 | 48.09 | $50.12 | 161782 |
| 2023-02-15 | 47.88 | $49.93 | 177286 |
| 2023-02-14 | 47.66 | $50.00 | 159716 |
| 2023-02-13 | 47.42 | $50.55 | 198364 |
| 2023-02-10 | 47.09 | $49.61 | 366475 |
| 2023-02-09 | 46.82 | $49.09 | 396494 |
| 2023-02-08 | 46.58 | $48.89 | 254692 |
| 2023-02-07 | 46.34 | $50.01 | 220237 |
| 2023-02-06 | 45.95 | $49.93 | 259042 |
| 2023-02-03 | 45.53 | $51.46 | 428305 |
| 2023-02-02 | 44.91 | $50.33 | 636307 |
| 2023-02-01 | 44.34 | $48.35 | 331510 |
| 2023-01-31 | 43.92 | $47.31 | 356338 |
| 2023-01-30 | 43.56 | $45.96 | 243284 |
| 2023-01-27 | 43.31 | $45.74 | 229981 |
| 2023-01-26 | 43.05 | $45.47 | 280961 |
| 2023-01-25 | 42.80 | $45.33 | 142663 |
| 2023-01-24 | 42.53 | $45.13 | 192745 |
| 2023-01-23 | 42.26 | $44.66 | 175223 |
| 2023-01-20 | 42.00 | $43.39 | 217951 |
| 2023-01-19 | 41.86 | $42.40 | 238946 |
| 2023-01-18 | 41.80 | $42.42 | 443096 |
| 2023-01-17 | 41.74 | $43.65 | 234191 |
| 2023-01-13 | 41.53 | $44.16 | 172787 |
| 2023-01-12 | 41.26 | $43.97 | 228295 |
| 2023-01-11 | 40.97 | $43.97 | 217775 |
| 2023-01-10 | 40.66 | $43.61 | 160700 |
| 2023-01-09 | 40.35 | $43.05 | 310253 |
| 2023-01-06 | 40.06 | $42.39 | 235453 |
| 2023-01-05 | 39.82 | $41.47 | 437147 |
| 2023-01-04 | 39.64 | $40.41 | 229715 |
| 2023-01-03 | 39.56 | $40.63 | 226052 |
| 2022-12-30 | 39.45 | $40.40 | 157397 |
| 2022-12-29 | 39.35 | $40.99 | 248996 |
| 2022-12-28 | 39.17 | $39.98 | 272174 |
| 2022-12-27 | 39.09 | $41.27 | 280708 |
| 2022-12-23 | 38.86 | $40.78 | 239987 |
| 2022-12-22 | 38.66 | $40.43 | 346391 |
| 2022-12-21 | 38.47 | $40.25 | 209264 |
| 2022-12-20 | 38.28 | $38.84 | 335708 |
| 2022-12-19 | 38.23 | $39.28 | 374360 |
| 2022-12-16 | 38.12 | $41.27 | 1.7M |
| 2022-12-15 | 37.78 | $41.41 | 305770 |
| 2022-12-14 | 37.40 | $41.61 | 491710 |
| 2022-12-13 | 36.96 | $38.80 | 518450 |
| 2022-12-12 | 36.76 | $38.67 | 248794 |
| 2022-12-09 | 36.56 | $37.59 | 251393 |
| 2022-12-08 | 36.46 | $37.76 | 332278 |
| 2022-12-07 | 36.32 | $37.57 | 322906 |
| 2022-12-06 | 36.19 | $38.35 | 340903 |
| 2022-12-05 | 35.96 | $38.41 | 301571 |
| 2022-12-02 | 35.70 | $38.51 | 208042 |
| 2022-12-01 | 35.41 | $38.28 | 295484 |
| 2022-11-30 | 35.10 | $37.29 | 315683 |
| 2022-11-29 | 34.87 | $36.67 | 139459 |
| 2022-11-28 | 34.68 | $36.31 | 341431 |
| 2022-11-25 | 34.51 | $36.77 | 59719 |
| 2022-11-23 | 34.28 | $36.81 | 130114 |
| 2022-11-22 | 34.01 | $36.69 | 215510 |
| 2022-11-21 | 33.73 | $35.67 | 235883 |
| 2022-11-18 | 33.52 | $36.25 | 216853 |
| 2022-11-17 | 33.23 | $35.89 | 271481 |
| 2022-11-16 | 32.95 | $35.61 | 249754 |
| 2022-11-15 | 32.67 | $36.21 | 249703 |
| 2022-11-14 | 32.30 | $36.34 | 275663 |
| 2022-11-11 | 31.88 | $36.97 | 250127 |
| 2022-11-10 | 31.34 | $35.52 | 543784 |
| 2022-11-09 | 30.90 | $31.65 | 170393 |
| 2022-11-08 | 30.82 | $32.01 | 351058 |
| 2022-11-07 | 30.70 | $31.75 | 158867 |
| 2022-11-04 | 30.59 | $30.84 | 199435 |
| 2022-11-03 | 30.56 | $30.12 | 339905 |
| 2022-11-02 | 30.61 | $30.49 | 514706 |
| 2022-11-01 | 30.62 | $31.45 | 255512 |
| 2022-10-31 | 30.53 | $30.47 | 340549 |
| 2022-10-28 | 30.54 | $31.51 | 371788 |
| 2022-10-27 | 30.44 | $32.44 | 365995 |
| 2022-10-26 | 30.23 | $30.79 | 272056 |
| 2022-10-25 | 30.17 | $30.47 | 334633 |
| 2022-10-24 | 30.13 | $30.12 | 236785 |
| 2022-10-21 | 30.14 | $29.47 | 185090 |
| 2022-10-20 | 30.21 | $28.73 | 411022 |
| 2022-10-19 | 30.36 | $28.82 | 321242 |
| 2022-10-18 | 30.52 | $30.45 | 224302 |
| 2022-10-17 | 30.53 | $29.81 | 195613 |
| 2022-10-14 | 30.61 | $29.29 | 189155 |
| 2022-10-13 | 30.75 | $29.73 | 272156 |
| 2022-10-12 | 30.85 | $30.17 | 267139 |
| 2022-10-11 | 30.92 | $29.86 | 237967 |
| 2022-10-10 | 31.04 | $30.06 | 339233 |
| 2022-10-07 | 31.14 | $29.05 | 222758 |
| 2022-10-06 | 31.36 | $31.30 | 366754 |
| 2022-10-05 | 31.37 | $30.87 | 352346 |
| 2022-10-04 | 31.42 | $31.01 | 343897 |
| 2022-10-03 | 31.46 | $29.01 | 309098 |
| 2022-09-30 | 31.72 | $29.23 | 329629 |
| 2022-09-29 | 31.98 | $29.35 | 305195 |
| 2022-09-28 | 32.26 | $29.91 | 277432 |
| 2022-09-27 | 32.50 | $29.11 | 453713 |
| 2022-09-26 | 32.86 | $29.00 | 324989 |
| 2022-09-23 | 33.27 | $29.07 | 479809 |
| 2022-09-22 | 33.71 | $30.44 | 355168 |
| 2022-09-21 | 34.05 | $30.89 | 296704 |
| 2022-09-20 | 34.39 | $31.19 | 250363 |
| 2022-09-19 | 34.72 | $32.19 | 240878 |
| 2022-09-16 | 34.99 | $31.89 | 665212 |
| 2022-09-15 | 35.32 | $31.98 | 202558 |
| 2022-09-14 | 35.67 | $32.21 | 283718 |
| 2022-09-13 | 36.03 | $32.18 | 342923 |
| 2022-09-12 | 36.44 | $34.97 | 337555 |
| 2022-09-09 | 36.59 | $33.34 | 247430 |
| 2022-09-08 | 36.93 | $32.55 | 331751 |
| 2022-09-07 | 37.39 | $33.71 | 338534 |
| 2022-09-06 | 37.78 | $33.83 | 273232 |
| 2022-09-02 | 38.20 | $34.05 | 294854 |
| 2022-09-01 | 38.63 | $35.17 | 266573 |
| 2022-08-31 | 39.00 | $35.31 | 287632 |
| 2022-08-30 | 39.39 | $36.69 | 235949 |
| 2022-08-29 | 39.67 | $37.44 | 177130 |
| 2022-08-26 | 39.90 | $37.79 | 309454 |
| 2022-08-25 | 40.13 | $40.43 | 167099 |
| 2022-08-24 | 40.09 | $40.03 | 196823 |
| 2022-08-23 | 40.10 | $39.36 | 142738 |
| 2022-08-22 | 40.18 | $39.56 | 240721 |
| 2022-08-19 | 40.25 | $41.16 | 295124 |
| 2022-08-18 | 40.15 | $42.27 | 163043 |
| 2022-08-17 | 39.93 | $41.89 | 181196 |
| 2022-08-16 | 39.72 | $43.38 | 347470 |
| 2022-08-15 | 39.33 | $42.39 | 298433 |
| 2022-08-12 | 39.01 | $41.65 | 171103 |
| 2022-08-11 | 38.73 | $40.80 | 179263 |
| 2022-08-10 | 38.52 | $39.86 | 249781 |
| 2022-08-09 | 38.37 | $38.25 | 250145 |
| 2022-08-08 | 38.39 | $39.26 | 278270 |
| 2022-08-05 | 38.30 | $38.21 | 132070 |
| 2022-08-04 | 38.31 | $38.09 | 182017 |
| 2022-08-03 | 38.33 | $39.40 | 330746 |
| 2022-08-02 | 38.22 | $37.63 | 313612 |
| 2022-08-01 | 38.28 | $39.74 | 309031 |
| 2022-07-29 | 38.12 | $40.48 | 329176 |
| 2022-07-28 | 37.87 | $40.63 | 415505 |
| 2022-07-27 | 37.58 | $39.31 | 251377 |
| 2022-07-26 | 37.40 | $38.61 | 352564 |
| 2022-07-25 | 37.28 | $39.40 | 261868 |
| 2022-07-22 | 37.05 | $39.27 | 214856 |
| 2022-07-21 | 36.82 | $39.15 | 266404 |
| 2022-07-20 | 36.57 | $38.85 | 295061 |
| 2022-07-19 | 36.33 | $37.21 | 292226 |
| 2022-07-18 | 36.24 | $36.36 | 161938 |
| 2022-07-15 | 36.23 | $35.72 | 219056 |
| 2022-07-14 | 36.28 | $35.32 | 168067 |
| 2022-07-13 | 36.38 | $35.71 | 288271 |
| 2022-07-12 | 36.46 | $36.31 | 312988 |
| 2022-07-11 | 36.47 | $36.22 | 126061 |
| 2022-07-08 | 36.50 | $37.07 | 273485 |
| 2022-07-07 | 36.44 | $36.89 | 200791 |
| 2022-07-06 | 36.39 | $35.31 | 295180 |
| 2022-07-05 | 36.50 | $36.70 | 259657 |
| 2022-07-01 | 36.48 | $35.44 | 205816 |
| 2022-06-30 | 36.59 | $34.56 | 294866 |
| 2022-06-29 | 36.81 | $35.67 | 236903 |
| 2022-06-28 | 36.92 | $35.91 | 240905 |
| 2022-06-27 | 37.03 | $36.70 | 288202 |
| 2022-06-24 | 37.07 | $35.29 | 1.2M |
| 2022-06-23 | 37.25 | $34.63 | 390778 |
| 2022-06-22 | 37.53 | $34.27 | 323390 |
| 2022-06-21 | 37.87 | $33.63 | 347245 |
| 2022-06-17 | 38.32 | $33.79 | 727088 |
| 2022-06-16 | 38.80 | $33.95 | 464971 |
| 2022-06-15 | 39.31 | $37.13 | 233696 |
| 2022-06-14 | 39.54 | $36.75 | 267947 |
| 2022-06-13 | 39.83 | $36.85 | 311678 |
| 2022-06-10 | 40.14 | $38.02 | 263918 |
| 2022-06-09 | 40.37 | $40.17 | 248876 |
| 2022-06-08 | 40.39 | $39.84 | 218635 |
| 2022-06-07 | 40.44 | $39.91 | 192742 |
| 2022-06-06 | 40.50 | $40.85 | 189439 |
| 2022-06-03 | 40.46 | $39.25 | 190423 |
| 2022-06-02 | 40.59 | $40.53 | 227515 |
| 2022-06-01 | 40.60 | $39.68 | 278981 |
| 2022-05-31 | 40.69 | $40.07 | 288871 |
| 2022-05-27 | 40.76 | $39.25 | 170794 |
| 2022-05-26 | 40.92 | $38.72 | 296452 |
| 2022-05-25 | 41.15 | $39.09 | 418124 |
| 2022-05-24 | 41.37 | $36.45 | 476344 |
| 2022-05-23 | 41.88 | $38.41 | 351563 |
| 2022-05-20 | 42.25 | $38.17 | 619528 |
| 2022-05-19 | 42.68 | $39.25 | 483005 |
| 2022-05-18 | 43.04 | $41.57 | 477097 |
| 2022-05-17 | 43.20 | $44.91 | 224624 |
| 2022-05-16 | 43.01 | $43.08 | 284240 |
| 2022-05-13 | 43.01 | $45.23 | 347819 |
| 2022-05-12 | 42.77 | $43.47 | 257930 |
| 2022-05-11 | 42.70 | $42.48 | 305920 |
| 2022-05-10 | 42.72 | $44.51 | 224015 |
| 2022-05-09 | 42.54 | $44.93 | 349543 |
| 2022-05-06 | 42.28 | $44.19 | 220081 |
| 2022-05-05 | 42.08 | $44.87 | 281242 |
| 2022-05-04 | 41.79 | $46.11 | 340409 |
| 2022-05-03 | 41.34 | $44.99 | 477413 |
| 2022-05-02 | 40.95 | $43.10 | 468974 |
| 2022-04-29 | 40.72 | $41.50 | 333970 |
| 2022-04-28 | 40.64 | $42.09 | 449414 |
| 2022-04-27 | 40.49 | $40.07 | 410297 |
| 2022-04-26 | 40.53 | $39.98 | 343741 |
| 2022-04-25 | 40.59 | $41.73 | 434266 |
| 2022-04-22 | 40.47 | $40.52 | 280679 |
| 2022-04-21 | 40.47 | $40.92 | 317609 |
| 2022-04-20 | 40.42 | $40.73 | 345236 |
| 2022-04-19 | 40.39 | $41.09 | 361396 |
| 2022-04-18 | 40.31 | $39.16 | 223852 |
| 2022-04-14 | 40.44 | $39.07 | 208882 |
| 2022-04-13 | 40.58 | $39.68 | 316352 |
| 2022-04-12 | 40.67 | $38.73 | 470135 |
| 2022-04-11 | 40.88 | $38.43 | 414937 |
| 2022-04-08 | 41.14 | $37.74 | 627662 |
| 2022-04-07 | 41.49 | $37.13 | 614543 |
| 2022-04-06 | 41.95 | $37.85 | 607108 |
| 2022-04-05 | 42.39 | $38.01 | 558004 |
| 2022-04-04 | 42.85 | $38.57 | 477881 |
| 2022-04-01 | 43.30 | $40.81 | 300247 |
| 2022-03-31 | 43.56 | $40.20 | 498310 |
| 2022-03-30 | 43.91 | $41.70 | 697481 |
| 2022-03-29 | 44.14 | $44.21 | 681029 |
| 2022-03-28 | 44.14 | $42.12 | 399817 |
| 2022-03-25 | 44.35 | $41.61 | 235201 |
| 2022-03-24 | 44.64 | $42.20 | 352147 |
| 2022-03-23 | 44.90 | $41.60 | 421391 |
| 2022-03-22 | 45.24 | $45.43 | 143876 |
| 2022-03-21 | 45.22 | $45.11 | 173845 |
| 2022-03-18 | 45.23 | $46.31 | 624346 |
| 2022-03-17 | 45.12 | $45.42 | 183824 |
| 2022-03-16 | 45.09 | $44.77 | 232553 |
| 2022-03-15 | 45.12 | $44.24 | 191885 |
| 2022-03-14 | 45.22 | $42.56 | 248077 |
| 2022-03-11 | 45.50 | $43.01 | 202609 |
| 2022-03-10 | 45.76 | $44.03 | 171721 |
| 2022-03-09 | 45.94 | $44.97 | 224918 |
| 2022-03-08 | 46.04 | $43.61 | 205450 |
| 2022-03-07 | 46.30 | $42.99 | 367819 |
| 2022-03-04 | 46.65 | $46.45 | 323074 |
| 2022-03-03 | 46.67 | $47.37 | 223865 |
| 2022-03-02 | 46.59 | $48.51 | 289837 |
| 2022-03-01 | 46.39 | $46.45 | 291821 |
| 2022-02-28 | 46.39 | $47.56 | 200786 |
| 2022-02-25 | 46.26 | $47.06 | 258137 |
| 2022-02-24 | 46.18 | $46.51 | 337111 |
| 2022-02-23 | 46.14 | $44.51 | 370711 |
| 2022-02-22 | 46.31 | $45.53 | 217096 |
| 2022-02-18 | 46.40 | $46.13 | 287926 |
| 2022-02-17 | 46.43 | $46.19 | 282016 |
| 2022-02-16 | 46.45 | $47.45 | 203593 |
| 2022-02-15 | 46.34 | $48.09 | 304660 |
| 2022-02-14 | 46.16 | $46.37 | 351130 |
| 2022-02-11 | 46.14 | $45.72 | 303430 |
| 2022-02-10 | 46.18 | $45.88 | 380011 |
| 2022-02-09 | 46.21 | $46.85 | 261259 |
| 2022-02-08 | 46.15 | $46.53 | 386267 |
| 2022-02-07 | 46.11 | $44.75 | 214184 |
| 2022-02-04 | 46.25 | $44.27 | 373555 |
| 2022-02-03 | 46.46 | $44.92 | 266059 |
| 2022-02-02 | 46.62 | $45.26 | 392050 |
| 2022-02-01 | 46.76 | $46.53 | 681287 |
| 2022-01-31 | 46.79 | $42.93 | 328858 |
| 2022-01-28 | 47.20 | $42.27 | 488651 |
| 2022-01-27 | 47.71 | $41.04 | 548137 |
| 2022-01-26 | 48.42 | $42.97 | 289496 |
| 2022-01-25 | 48.99 | $43.31 | 241805 |
| 2022-01-24 | 49.59 | $44.49 | 670355 |
| 2022-01-21 | 50.12 | $42.05 | 787318 |
| 2022-01-20 | 50.97 | $43.96 | 789070 |
| 2022-01-19 | 51.71 | $47.51 | 431147 |
| 2022-01-18 | 52.16 | $48.39 | 466187 |
| 2022-01-14 | 52.55 | $51.35 | 384784 |
| 2022-01-13 | 52.68 | $51.71 | 292051 |
| 2022-01-12 | 52.78 | $51.50 | 481391 |
| 2022-01-11 | 52.91 | $50.90 | 308998 |
| 2022-01-10 | 53.13 | $53.94 | 720973 |
| 2022-01-07 | 53.04 | $53.95 | 516581 |
| 2022-01-06 | 52.95 | $54.01 | 322058 |
| 2022-01-05 | 52.83 | $53.39 | 254653 |
| 2022-01-04 | 52.77 | $54.36 | 286787 |
| 2022-01-03 | 52.61 | $53.93 | 195044 |
| 2021-12-31 | 52.47 | $53.79 | 182114 |
| 2021-12-30 | 52.33 | $53.17 | 150467 |
| 2021-12-29 | 52.24 | $53.95 | 124361 |
| 2021-12-28 | 52.06 | $53.25 | 281587 |
| 2021-12-27 | 51.94 | $52.69 | 151888 |
| 2021-12-23 | 51.86 | $52.63 | 164428 |
| 2021-12-22 | 51.77 | $51.60 | 185546 |
| 2021-12-21 | 51.79 | $50.15 | 262795 |
| 2021-12-20 | 51.97 | $49.93 | 498856 |
| 2021-12-17 | 52.18 | $50.47 | 1.2M |
| 2021-12-16 | 52.36 | $51.46 | 429556 |
| 2021-12-15 | 52.46 | $50.79 | 596675 |
| 2021-12-14 | 52.63 | $50.20 | 286666 |
| 2021-12-13 | 52.89 | $49.89 | 427012 |
| 2021-12-10 | 53.20 | $49.25 | 364796 |
| 2021-12-09 | 53.62 | $50.12 | 645470 |
| 2021-12-08 | 53.99 | $50.81 | 1.6M |
| 2021-12-07 | 54.32 | $51.34 | 1.7M |
| 2021-12-06 | 54.63 | $57.29 | 229045 |
| 2021-12-03 | 54.35 | $55.64 | 164848 |
| 2021-12-02 | 54.22 | $56.55 | 225032 |
| 2021-12-01 | 53.97 | $55.13 | 316841 |
| 2021-11-30 | 53.85 | $53.18 | 351137 |
| 2021-11-29 | 53.92 | $53.37 | 200830 |
| 2021-11-26 | 53.98 | $52.84 | 126500 |
| 2021-11-24 | 54.10 | $55.07 | 145384 |
| 2021-11-23 | 54.00 | $54.74 | 159128 |
| 2021-11-22 | 53.92 | $55.18 | 166463 |
| 2021-11-19 | 53.79 | $53.33 | 180961 |
| 2021-11-18 | 53.84 | $54.09 | 122333 |
| 2021-11-17 | 53.81 | $54.10 | 164272 |
| 2021-11-16 | 53.78 | $54.67 | 222128 |
| 2021-11-15 | 53.69 | $55.21 | 196394 |
| 2021-11-12 | 53.52 | $54.75 | 197338 |
| 2021-11-11 | 53.40 | $53.89 | 268807 |
| 2021-11-10 | 53.34 | $52.61 | 207331 |
| 2021-11-09 | 53.42 | $51.74 | 142703 |
| 2021-11-08 | 53.60 | $52.74 | 198013 |
| 2021-11-05 | 53.69 | $53.31 | 291647 |
| 2021-11-04 | 53.73 | $52.67 | 191452 |
| 2021-11-03 | 53.84 | $52.67 | 362167 |
| 2021-11-02 | 53.96 | $52.39 | 193423 |
| 2021-11-01 | 54.13 | $53.65 | 224344 |
| 2021-10-29 | 54.18 | $51.94 | 233680 |
| 2021-10-28 | 54.41 | $53.42 | 381043 |
| 2021-10-27 | 54.52 | $51.57 | 230561 |
| 2021-10-26 | 54.83 | $52.29 | 289940 |
| 2021-10-25 | 55.10 | $52.94 | 205615 |
| 2021-10-22 | 55.32 | $53.85 | 133319 |
| 2021-10-21 | 55.48 | $54.10 | 299734 |
| 2021-10-20 | 55.62 | $53.87 | 188500 |
| 2021-10-19 | 55.81 | $54.71 | 156803 |
| 2021-10-18 | 55.92 | $55.51 | 137033 |
| 2021-10-15 | 55.97 | $54.45 | 209914 |
| 2021-10-14 | 56.12 | $55.97 | 184181 |
| 2021-10-13 | 56.14 | $57.02 | 251635 |
| 2021-10-12 | 56.05 | $57.35 | 72947 |
| 2021-10-11 | 55.91 | $57.75 | 50954 |
| 2021-10-08 | 55.72 | $57.59 | 64660 |
| 2021-10-07 | 55.52 | $57.67 | 270718 |
| 2021-10-06 | 55.29 | $56.14 | 104740 |
| 2021-10-05 | 55.21 | $56.91 | 124729 |
| 2021-10-04 | 55.03 | $57.62 | 192661 |
| 2021-10-01 | 54.75 | $58.31 | 583027 |
| 2021-09-30 | 54.38 | $55.53 | 151238 |
| 2021-09-29 | 54.26 | $56.23 | 128837 |
| 2021-09-28 | 54.05 | $55.79 | 296107 |
| 2021-09-27 | 53.87 | $55.37 | 166279 |
| 2021-09-24 | 53.71 | $53.91 | 292657 |
| 2021-09-23 | 53.69 | $53.57 | 143788 |
| 2021-09-22 | 53.70 | $52.79 | 148145 |
| 2021-09-21 | 53.80 | $51.80 | 165280 |
| 2021-09-20 | 54.01 | $52.33 | 208256 |
| 2021-09-17 | 54.18 | $53.21 | 443428 |
| 2021-09-16 | 54.28 | $53.25 | 103418 |
| 2021-09-15 | 54.39 | $53.65 | 260296 |
| 2021-09-14 | 54.47 | $52.75 | 179942 |
| 2021-09-13 | 54.65 | $54.11 | 153727 |
| 2021-09-10 | 54.71 | $52.87 | 142469 |
| 2021-09-09 | 54.90 | $53.45 | 111968 |
| 2021-09-08 | 55.06 | $53.60 | 132463 |
| 2021-09-07 | 55.21 | $53.77 | 134647 |
| 2021-09-03 | 55.36 | $54.00 | 110437 |
| 2021-09-02 | 55.50 | $54.89 | 106604 |
| 2021-09-01 | 55.57 | $54.19 | 164128 |
| 2021-08-31 | 55.71 | $54.41 | 206030 |
| 2021-08-30 | 55.85 | $56.70 | 132992 |
| 2021-08-27 | 55.76 | $57.55 | 205759 |
| 2021-08-26 | 55.57 | $56.23 | 84170 |
| 2021-08-25 | 55.51 | $57.51 | 85367 |
| 2021-08-24 | 55.29 | $56.94 | 123176 |
| 2021-08-23 | 55.12 | $55.89 | 123218 |
| 2021-08-20 | 55.04 | $55.17 | 108443 |
| 2021-08-19 | 55.03 | $54.29 | 169522 |
| 2021-08-18 | 55.10 | $54.87 | 131558 |
| 2021-08-17 | 55.13 | $56.04 | 197432 |
| 2021-08-16 | 55.03 | $57.35 | 176681 |
| 2021-08-13 | 54.79 | $57.71 | 100655 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
85.99
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.70
Average
69.99
Maximum
138.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.99 | $85.50 | 442400 |
| 2026-08-07 | 86.02 | $88.84 | 478300 |
| 2026-08-06 | 85.71 | $86.51 | 401400 |
| 2026-08-05 | 85.60 | $87.56 | 486246 |
| 2026-08-04 | 85.37 | $86.93 | 609100 |
| 2026-08-03 | 85.21 | $83.56 | 557900 |
| 2026-07-31 | 85.38 | $82.55 | 437309 |
| 2026-07-30 | 85.65 | $84.00 | 970100 |
| 2026-07-29 | 85.80 | $86.62 | 598200 |
| 2026-07-28 | 85.71 | $87.88 | 502100 |
| 2026-07-27 | 85.52 | $84.69 | 504900 |
| 2026-07-24 | 85.69 | $84.50 | 660115 |
| 2026-07-23 | 85.92 | $85.45 | 347539 |
| 2026-07-22 | 86.08 | $86.42 | 430849 |
| 2026-07-21 | 86.15 | $85.33 | 405800 |
| 2026-07-20 | 86.33 | $87.40 | 724700 |
| 2026-07-17 | 86.31 | $88.09 | 661441 |
| 2026-07-16 | 86.22 | $88.25 | 1.0M |
| 2026-07-15 | 86.10 | $84.60 | 934300 |
| 2026-07-14 | 86.34 | $84.28 | 342246 |
| 2026-07-13 | 86.62 | $83.43 | 472625 |
| 2026-07-10 | 87.00 | $82.70 | 735312 |
| 2026-07-09 | 87.44 | $83.67 | 707839 |
| 2026-07-08 | 87.82 | $83.08 | 827400 |
| 2026-07-07 | 88.26 | $87.73 | 678615 |
| 2026-07-06 | 88.24 | $85.93 | 845500 |
| 2026-07-02 | 88.40 | $85.03 | 2.0M |
| 2026-07-01 | 88.67 | $85.27 | 1.5M |
| 2026-06-30 | 88.95 | $89.78 | 4.2M |
| 2026-06-29 | 88.79 | $93.18 | 580002 |
| 2026-06-26 | 88.30 | $95.33 | 1.5M |
| 2026-06-25 | 87.59 | $92.68 | 524140 |
| 2026-06-24 | 87.15 | $90.28 | 635237 |
| 2026-06-23 | 86.93 | $87.17 | 519600 |
| 2026-06-22 | 87.04 | $86.47 | 373683 |
| 2026-06-18 | 87.23 | $87.37 | 602335 |
| 2026-06-17 | 87.34 | $85.61 | 376400 |
| 2026-06-16 | 87.64 | $87.13 | 259529 |
| 2026-06-15 | 87.82 | $86.20 | 239000 |
| 2026-06-12 | 88.10 | $86.70 | 254740 |
| 2026-06-11 | 88.37 | $85.72 | 491900 |
| 2026-06-10 | 88.78 | $83.65 | 352000 |
| 2026-06-09 | 89.44 | $87.88 | 337027 |
| 2026-06-08 | 89.73 | $85.07 | 385843 |
| 2026-06-05 | 90.34 | $85.12 | 315200 |
| 2026-06-04 | 90.99 | $86.05 | 541371 |
| 2026-06-03 | 91.60 | $90.65 | 265611 |
| 2026-06-02 | 91.76 | $90.66 | 235408 |
| 2026-06-01 | 91.90 | $90.22 | 413040 |
| 2026-05-29 | 92.08 | $90.52 | 346463 |
| 2026-05-28 | 92.24 | $93.19 | 449022 |
| 2026-05-27 | 92.15 | $93.72 | 354449 |
| 2026-05-26 | 92.00 | $92.32 | 472218 |
| 2026-05-22 | 92.01 | $90.87 | 308220 |
| 2026-05-21 | 92.19 | $90.21 | 708347 |
| 2026-05-20 | 92.48 | $90.70 | 490148 |
| 2026-05-19 | 92.77 | $88.79 | 416200 |
| 2026-05-18 | 93.32 | $90.32 | 345900 |
| 2026-05-15 | 93.78 | $91.19 | 324600 |
| 2026-05-14 | 94.23 | $94.14 | 454427 |
| 2026-05-13 | 94.45 | $95.50 | 442832 |
| 2026-05-12 | 94.55 | $94.35 | 435600 |
| 2026-05-11 | 94.85 | $95.00 | 593328 |
| 2026-05-08 | 95.16 | $95.17 | 395520 |
| 2026-05-07 | 95.57 | $95.36 | 413620 |
| 2026-05-06 | 96.06 | $95.90 | 890600 |
| 2026-05-05 | 96.63 | $90.06 | 753632 |
| 2026-05-04 | 97.85 | $85.13 | 756834 |
| 2026-05-01 | 99.68 | $88.94 | 777400 |
| 2026-04-30 | 101.27 | $93.00 | 1.1M |
| 2026-04-29 | 102.57 | $93.30 | 816333 |
| 2026-04-28 | 103.92 | $94.32 | 650519 |
| 2026-04-27 | 105.23 | $96.32 | 1.1M |
| 2026-04-24 | 106.41 | $97.07 | 1.1M |
| 2026-04-23 | 107.56 | $100.10 | 421800 |
| 2026-04-22 | 108.48 | $101.37 | 344100 |
| 2026-04-21 | 109.34 | $103.61 | 322500 |
| 2026-04-20 | 110.01 | $103.73 | 620400 |
| 2026-04-17 | 110.70 | $106.93 | 756542 |
| 2026-04-16 | 111.10 | $102.90 | 652900 |
| 2026-04-15 | 111.93 | $99.26 | 1.1M |
| 2026-04-14 | 113.18 | $111.39 | 588138 |
| 2026-04-13 | 113.29 | $112.01 | 721600 |
| 2026-04-10 | 113.36 | $117.60 | 317400 |
| 2026-04-09 | 112.86 | $118.59 | 407326 |
| 2026-04-08 | 112.26 | $121.09 | 542300 |
| 2026-04-07 | 111.40 | $111.56 | 209700 |
| 2026-04-06 | 111.46 | $113.86 | 209500 |
| 2026-04-02 | 111.31 | $114.54 | 418400 |
| 2026-04-01 | 111.13 | $112.99 | 570618 |
| 2026-03-31 | 111.13 | $111.07 | 646501 |
| 2026-03-30 | 111.36 | $105.70 | 487113 |
| 2026-03-27 | 112.20 | $107.39 | 307600 |
| 2026-03-26 | 112.95 | $108.16 | 451600 |
| 2026-03-25 | 113.72 | $112.00 | 262706 |
| 2026-03-24 | 114.20 | $112.08 | 188700 |
| 2026-03-23 | 114.75 | $111.65 | 271336 |
| 2026-03-20 | 115.43 | $108.21 | 572000 |
| 2026-03-19 | 116.58 | $110.70 | 257837 |
| 2026-03-18 | 117.61 | $112.60 | 275828 |
| 2026-03-17 | 118.57 | $114.45 | 220352 |
| 2026-03-16 | 119.48 | $114.74 | 204500 |
| 2026-03-13 | 120.50 | $114.31 | 286300 |
| 2026-03-12 | 121.69 | $113.14 | 293997 |
| 2026-03-11 | 123.14 | $115.05 | 155345 |
| 2026-03-10 | 124.54 | $115.76 | 205731 |
| 2026-03-09 | 126.00 | $116.21 | 338320 |
| 2026-03-06 | 127.54 | $115.81 | 389500 |
| 2026-03-05 | 129.22 | $119.52 | 385208 |
| 2026-03-04 | 130.63 | $121.03 | 298644 |
| 2026-03-03 | 131.95 | $122.83 | 253400 |
| 2026-03-02 | 133.11 | $123.82 | 350400 |
| 2026-02-27 | 134.19 | $123.79 | 348824 |
| 2026-02-26 | 135.30 | $126.60 | 286117 |
| 2026-02-25 | 136.16 | $128.37 | 361544 |
| 2026-02-24 | 136.85 | $129.24 | 375700 |
| 2026-02-23 | 137.47 | $130.01 | 348320 |
| 2026-02-20 | 138.00 | $136.85 | 249921 |
| 2026-02-19 | 137.84 | $135.82 | 236527 |
| 2026-02-18 | 137.76 | $137.51 | 358900 |
| 2026-02-17 | 137.48 | $139.67 | 296929 |
| 2026-02-13 | 136.94 | $143.10 | 306608 |
| 2026-02-12 | 135.98 | $141.33 | 351835 |
| 2026-02-11 | 135.10 | $145.75 | 347800 |
| 2026-02-10 | 133.67 | $142.51 | 358426 |
| 2026-02-09 | 132.43 | $141.63 | 348429 |
| 2026-02-06 | 131.16 | $140.85 | 496800 |
| 2026-02-05 | 129.86 | $140.60 | 823788 |
| 2026-02-04 | 128.44 | $134.71 | 539468 |
| 2026-02-03 | 127.48 | $131.99 | 435746 |
| 2026-02-02 | 126.68 | $126.72 | 285802 |
| 2026-01-30 | 126.31 | $126.17 | 339500 |
| 2026-01-29 | 125.90 | $129.52 | 273112 |
| 2026-01-28 | 125.08 | $129.67 | 192500 |
| 2026-01-27 | 124.17 | $129.93 | 196504 |
| 2026-01-26 | 123.15 | $128.92 | 270900 |
| 2026-01-23 | 122.15 | $128.28 | 214400 |
| 2026-01-22 | 121.12 | $128.78 | 571900 |
| 2026-01-21 | 119.98 | $133.02 | 426249 |
| 2026-01-20 | 118.32 | $127.67 | 474006 |
| 2026-01-16 | 117.09 | $128.15 | 311036 |
| 2026-01-15 | 115.73 | $125.82 | 575400 |
| 2026-01-14 | 114.55 | $120.19 | 855803 |
| 2026-01-13 | 113.87 | $119.34 | 272300 |
| 2026-01-12 | 113.25 | $117.76 | 219805 |
| 2026-01-09 | 112.76 | $119.14 | 301949 |
| 2026-01-08 | 112.13 | $115.93 | 301600 |
| 2026-01-07 | 111.76 | $113.00 | 213200 |
| 2026-01-06 | 111.65 | $112.79 | 307803 |
| 2026-01-05 | 111.53 | $111.01 | 165603 |
| 2026-01-02 | 111.57 | $110.43 | 248300 |
| 2025-12-31 | 111.64 | $108.43 | 209200 |
| 2025-12-30 | 111.91 | $111.35 | 184900 |
| 2025-12-29 | 111.88 | $111.81 | 238905 |
| 2025-12-26 | 111.79 | $112.05 | 178416 |
| 2025-12-24 | 111.66 | $112.55 | 110700 |
| 2025-12-23 | 111.45 | $111.82 | 197900 |
| 2025-12-22 | 111.28 | $112.14 | 256013 |
| 2025-12-19 | 111.04 | $110.70 | 486843 |
| 2025-12-18 | 110.88 | $110.96 | 302726 |
| 2025-12-17 | 110.63 | $111.64 | 391227 |
| 2025-12-16 | 110.26 | $113.85 | 416900 |
| 2025-12-15 | 109.60 | $114.18 | 259422 |
| 2025-12-12 | 108.83 | $115.00 | 340500 |
| 2025-12-11 | 107.93 | $115.47 | 389021 |
| 2025-12-10 | 106.92 | $114.13 | 416750 |
| 2025-12-09 | 105.99 | $108.53 | 278100 |
| 2025-12-08 | 105.58 | $107.68 | 285035 |
| 2025-12-05 | 105.25 | $107.32 | 196019 |
| 2025-12-04 | 104.93 | $106.97 | 193649 |
| 2025-12-03 | 104.64 | $108.33 | 391010 |
| 2025-12-02 | 104.21 | $108.73 | 202925 |
| 2025-12-01 | 103.71 | $106.83 | 179500 |
| 2025-11-28 | 103.38 | $108.22 | 144116 |
| 2025-11-26 | 102.88 | $107.57 | 385406 |
| 2025-11-25 | 102.40 | $107.03 | 255322 |
| 2025-11-24 | 101.96 | $104.94 | 318614 |
| 2025-11-21 | 101.73 | $104.15 | 436922 |
| 2025-11-20 | 101.56 | $99.24 | 217439 |
| 2025-11-19 | 101.87 | $98.43 | 157500 |
| 2025-11-18 | 102.27 | $97.78 | 338303 |
| 2025-11-17 | 102.74 | $96.97 | 189344 |
| 2025-11-14 | 103.29 | $100.00 | 260000 |
| 2025-11-13 | 103.54 | $101.25 | 194313 |
| 2025-11-12 | 103.66 | $103.36 | 241300 |
| 2025-11-11 | 103.56 | $105.15 | 217119 |
| 2025-11-10 | 103.27 | $104.59 | 190200 |
| 2025-11-07 | 102.99 | $105.86 | 155025 |
| 2025-11-06 | 102.54 | $104.13 | 285845 |
| 2025-11-05 | 102.23 | $106.47 | 321800 |
| 2025-11-04 | 101.66 | $104.92 | 442000 |
| 2025-11-03 | 101.21 | $102.82 | 255900 |
| 2025-10-31 | 100.95 | $104.37 | 362800 |
| 2025-10-30 | 100.53 | $100.83 | 395011 |
| 2025-10-29 | 100.47 | $98.89 | 799043 |
| 2025-10-28 | 100.62 | $104.75 | 235011 |
| 2025-10-27 | 100.20 | $104.59 | 259509 |
| 2025-10-24 | 99.79 | $103.36 | 218200 |
| 2025-10-23 | 99.50 | $102.22 | 335001 |
| 2025-10-22 | 99.31 | $100.70 | 316600 |
| 2025-10-21 | 99.29 | $99.21 | 209500 |
| 2025-10-20 | 99.44 | $97.37 | 198200 |
| 2025-10-17 | 99.80 | $97.63 | 252306 |
| 2025-10-16 | 100.18 | $98.99 | 138300 |
| 2025-10-15 | 100.47 | $99.52 | 161500 |
| 2025-10-14 | 100.74 | $99.22 | 205639 |
| 2025-10-13 | 101.08 | $96.96 | 160700 |
| 2025-10-10 | 101.70 | $97.27 | 265500 |
| 2025-10-09 | 102.35 | $97.18 | 250500 |
| 2025-10-08 | 103.08 | $98.44 | 157800 |
| 2025-10-07 | 103.76 | $99.69 | 263718 |
| 2025-10-06 | 104.38 | $100.00 | 287600 |
| 2025-10-03 | 105.03 | $103.84 | 370700 |
| 2025-10-02 | 105.36 | $104.19 | 188100 |
| 2025-10-01 | 105.71 | $102.95 | 190429 |
| 2025-09-30 | 106.22 | $103.43 | 196916 |
| 2025-09-29 | 106.72 | $103.43 | 254000 |
| 2025-09-26 | 107.25 | $103.60 | 214941 |
| 2025-09-25 | 107.82 | $102.33 | 217200 |
| 2025-09-24 | 108.56 | $104.06 | 146600 |
| 2025-09-23 | 109.18 | $105.66 | 216800 |
| 2025-09-22 | 109.69 | $105.38 | 211100 |
| 2025-09-19 | 110.29 | $106.02 | 587724 |
| 2025-09-18 | 110.84 | $107.41 | 222403 |
| 2025-09-17 | 111.28 | $106.12 | 416400 |
| 2025-09-16 | 111.87 | $107.50 | 207900 |
| 2025-09-15 | 112.35 | $110.00 | 537200 |
| 2025-09-12 | 112.59 | $110.37 | 137000 |
| 2025-09-11 | 112.81 | $113.81 | 206601 |
| 2025-09-10 | 112.71 | $111.65 | 164800 |
| 2025-09-09 | 112.79 | $111.87 | 222500 |
| 2025-09-08 | 112.81 | $113.37 | 148300 |
| 2025-09-05 | 112.63 | $113.56 | 272200 |
| 2025-09-04 | 112.37 | $114.06 | 217600 |
| 2025-09-03 | 112.01 | $111.94 | 356600 |
| 2025-09-02 | 111.80 | $110.99 | 201030 |
| 2025-08-29 | 111.63 | $111.85 | 196604 |
| 2025-08-28 | 111.32 | $112.47 | 221000 |
| 2025-08-27 | 110.88 | $114.02 | 224000 |
| 2025-08-26 | 110.22 | $113.69 | 275707 |
| 2025-08-25 | 109.54 | $114.99 | 210333 |
| 2025-08-22 | 108.66 | $116.04 | 334226 |
| 2025-08-21 | 107.61 | $111.11 | 228119 |
| 2025-08-20 | 106.96 | $111.16 | 164209 |
| 2025-08-19 | 106.26 | $112.36 | 197305 |
| 2025-08-18 | 105.37 | $110.22 | 338300 |
| 2025-08-15 | 104.62 | $112.13 | 889129 |
| 2025-08-14 | 103.61 | $112.51 | 380223 |
| 2025-08-13 | 102.49 | $114.07 | 812648 |
| 2025-08-12 | 101.15 | $108.31 | 489300 |
| 2025-08-11 | 100.30 | $103.03 | 302400 |
| 2025-08-08 | 99.93 | $100.37 | 257636 |
| 2025-08-07 | 99.82 | $101.13 | 157709 |
| 2025-08-06 | 99.63 | $102.50 | 263224 |
| 2025-08-05 | 99.30 | $102.74 | 389945 |
| 2025-08-04 | 98.92 | $100.35 | 296700 |
| 2025-08-01 | 98.76 | $98.04 | 400912 |
| 2025-07-31 | 98.81 | $97.24 | 618800 |
| 2025-07-30 | 98.96 | $101.10 | 739500 |
| 2025-07-29 | 98.70 | $101.29 | 449933 |
| 2025-07-28 | 98.39 | $99.98 | 234100 |
| 2025-07-25 | 98.16 | $100.00 | 231986 |
| 2025-07-24 | 97.90 | $97.58 | 250725 |
| 2025-07-23 | 97.82 | $99.52 | 242670 |
| 2025-07-22 | 97.52 | $99.18 | 271089 |
| 2025-07-21 | 97.22 | $95.88 | 263269 |
| 2025-07-18 | 97.20 | $95.81 | 195552 |
| 2025-07-17 | 97.16 | $97.25 | 242349 |
| 2025-07-16 | 96.93 | $97.25 | 519542 |
| 2025-07-15 | 96.67 | $97.63 | 280438 |
| 2025-07-14 | 96.34 | $99.42 | 188728 |
| 2025-07-11 | 95.81 | $99.58 | 207141 |
| 2025-07-10 | 95.22 | $100.62 | 387839 |
| 2025-07-09 | 94.48 | $99.77 | 139402 |
| 2025-07-08 | 93.79 | $98.49 | 293315 |
| 2025-07-07 | 93.18 | $96.71 | 216161 |
| 2025-07-03 | 92.70 | $98.45 | 153495 |
| 2025-07-02 | 92.01 | $99.11 | 408923 |
| 2025-07-01 | 91.19 | $95.30 | 663982 |
| 2025-06-30 | 90.68 | $92.27 | 314810 |
| 2025-06-27 | 90.42 | $92.43 | 298039 |
| 2025-06-26 | 90.12 | $91.38 | 195419 |
| 2025-06-25 | 89.89 | $89.91 | 179743 |
| 2025-06-24 | 89.80 | $91.62 | 200583 |
| 2025-06-23 | 89.52 | $91.11 | 210695 |
| 2025-06-20 | 89.26 | $89.07 | 472850 |
| 2025-06-18 | 89.19 | $89.66 | 301645 |
| 2025-06-17 | 89.06 | $88.08 | 248059 |
| 2025-06-16 | 89.08 | $90.10 | 216076 |
| 2025-06-13 | 88.90 | $89.92 | 410179 |
| 2025-06-12 | 88.72 | $93.03 | 399881 |
| 2025-06-11 | 88.22 | $90.64 | 189654 |
| 2025-06-10 | 87.94 | $91.01 | 179490 |
| 2025-06-09 | 87.60 | $91.07 | 252857 |
| 2025-06-06 | 87.22 | $90.31 | 597048 |
| 2025-06-05 | 86.88 | $90.59 | 483641 |
| 2025-06-04 | 86.47 | $86.85 | 214008 |
| 2025-06-03 | 86.39 | $86.05 | 210961 |
| 2025-06-02 | 86.38 | $82.61 | 372247 |
| 2025-05-30 | 86.69 | $85.86 | 294042 |
| 2025-05-29 | 86.67 | $86.30 | 176313 |
| 2025-05-28 | 86.56 | $86.84 | 171365 |
| 2025-05-27 | 86.37 | $87.78 | 143767 |
| 2025-05-23 | 86.04 | $86.10 | 232814 |
| 2025-05-22 | 85.84 | $86.27 | 313293 |
| 2025-05-21 | 85.59 | $87.17 | 298768 |
| 2025-05-20 | 85.22 | $89.51 | 311192 |
| 2025-05-19 | 84.57 | $87.75 | 157567 |
| 2025-05-16 | 84.05 | $88.53 | 271559 |
| 2025-05-15 | 83.40 | $86.98 | 171327 |
| 2025-05-14 | 82.87 | $86.60 | 421531 |
| 2025-05-13 | 82.35 | $89.81 | 321464 |
| 2025-05-12 | 81.47 | $87.06 | 299818 |
| 2025-05-09 | 80.83 | $82.78 | 207852 |
| 2025-05-08 | 80.58 | $83.40 | 195410 |
| 2025-05-07 | 80.26 | $81.18 | 284344 |
| 2025-05-06 | 80.12 | $81.76 | 321974 |
| 2025-05-05 | 79.91 | $82.92 | 412865 |
| 2025-05-02 | 79.56 | $82.83 | 536619 |
| 2025-05-01 | 79.21 | $81.58 | 808060 |
| 2025-04-30 | 79.01 | $76.98 | 970600 |
| 2025-04-29 | 79.29 | $78.52 | 500059 |
| 2025-04-28 | 79.45 | $78.77 | 505483 |
| 2025-04-25 | 79.61 | $79.67 | 456733 |
| 2025-04-24 | 79.72 | $79.96 | 675493 |
| 2025-04-23 | 79.84 | $77.96 | 707224 |
| 2025-04-22 | 80.19 | $79.71 | 217578 |
| 2025-04-21 | 80.41 | $78.02 | 501731 |
| 2025-04-17 | 80.83 | $79.28 | 241756 |
| 2025-04-16 | 81.15 | $79.23 | 249298 |
| 2025-04-15 | 81.51 | $79.68 | 302082 |
| 2025-04-14 | 81.84 | $81.15 | 532950 |
| 2025-04-11 | 82.04 | $80.43 | 374868 |
| 2025-04-10 | 82.34 | $80.20 | 507403 |
| 2025-04-09 | 82.68 | $81.55 | 622211 |
| 2025-04-08 | 82.91 | $74.33 | 550730 |
| 2025-04-07 | 83.87 | $77.56 | 482422 |
| 2025-04-04 | 84.58 | $78.60 | 574051 |
| 2025-04-03 | 85.23 | $80.11 | 473622 |
| 2025-04-02 | 85.78 | $88.15 | 314757 |
| 2025-04-01 | 85.55 | $85.11 | 255977 |
| 2025-03-31 | 85.62 | $84.56 | 358300 |
| 2025-03-28 | 85.78 | $83.90 | 247845 |
| 2025-03-27 | 86.02 | $86.90 | 219468 |
| 2025-03-26 | 86.00 | $87.43 | 151094 |
| 2025-03-25 | 85.93 | $87.14 | 313006 |
| 2025-03-24 | 85.93 | $87.46 | 190386 |
| 2025-03-21 | 85.91 | $85.08 | 774600 |
| 2025-03-20 | 86.14 | $84.51 | 218894 |
| 2025-03-19 | 86.47 | $85.37 | 307040 |
| 2025-03-18 | 86.76 | $83.40 | 472174 |
| 2025-03-17 | 87.29 | $84.60 | 396320 |
| 2025-03-14 | 87.76 | $85.70 | 328843 |
| 2025-03-13 | 88.17 | $83.26 | 314249 |
| 2025-03-12 | 88.86 | $85.34 | 484083 |
| 2025-03-11 | 89.39 | $85.19 | 599773 |
| 2025-03-10 | 89.98 | $87.77 | 524430 |
| 2025-03-07 | 90.35 | $88.33 | 287472 |
| 2025-03-06 | 90.70 | $87.51 | 294395 |
| 2025-03-05 | 91.18 | $86.66 | 656065 |
| 2025-03-04 | 91.78 | $87.44 | 552923 |
| 2025-03-03 | 92.35 | $90.06 | 431195 |
| 2025-02-28 | 92.71 | $90.60 | 413058 |
| 2025-02-27 | 93.05 | $89.62 | 333428 |
| 2025-02-26 | 93.50 | $90.89 | 269551 |
| 2025-02-25 | 93.86 | $92.72 | 501889 |
| 2025-02-24 | 94.06 | $91.13 | 321375 |
| 2025-02-21 | 94.44 | $90.18 | 323755 |
| 2025-02-20 | 94.93 | $93.00 | 315537 |
| 2025-02-19 | 95.15 | $94.97 | 249558 |
| 2025-02-18 | 95.19 | $95.08 | 213281 |
| 2025-02-14 | 95.21 | $95.76 | 262730 |
| 2025-02-13 | 95.15 | $94.59 | 247978 |
| 2025-02-12 | 95.18 | $93.15 | 472149 |
| 2025-02-11 | 95.30 | $93.64 | 260241 |
| 2025-02-10 | 95.34 | $93.41 | 406928 |
| 2025-02-07 | 95.34 | $94.75 | 350582 |
| 2025-02-06 | 95.17 | $95.01 | 562330 |
| 2025-02-05 | 94.91 | $97.69 | 443440 |
| 2025-02-04 | 94.33 | $96.59 | 470599 |
| 2025-02-03 | 93.80 | $95.73 | 547918 |
| 2025-01-31 | 93.28 | $97.14 | 530352 |
| 2025-01-30 | 92.56 | $97.92 | 301629 |
| 2025-01-29 | 91.69 | $94.47 | 355696 |
| 2025-01-28 | 91.10 | $96.01 | 380461 |
| 2025-01-27 | 90.31 | $97.50 | 417457 |
| 2025-01-24 | 89.31 | $94.59 | 282398 |
| 2025-01-23 | 88.53 | $95.32 | 539949 |
| 2025-01-22 | 87.62 | $94.37 | 334340 |
| 2025-01-21 | 86.76 | $95.07 | 322025 |
| 2025-01-17 | 85.77 | $92.72 | 599468 |
| 2025-01-16 | 84.98 | $92.21 | 335474 |
| 2025-01-15 | 84.23 | $90.02 | 614465 |
| 2025-01-14 | 83.68 | $85.73 | 260718 |
| 2025-01-13 | 83.56 | $83.45 | 244457 |
| 2025-01-10 | 83.69 | $83.34 | 386500 |
| 2025-01-08 | 83.87 | $83.47 | 238538 |
| 2025-01-07 | 84.07 | $82.82 | 301256 |
| 2025-01-06 | 84.37 | $83.93 | 251117 |
| 2025-01-03 | 84.60 | $83.40 | 295709 |
| 2025-01-02 | 84.93 | $82.13 | 179455 |
| 2024-12-31 | 85.41 | $83.08 | 262998 |
| 2024-12-30 | 85.83 | $82.71 | 226826 |
| 2024-12-27 | 86.32 | $83.50 | 165979 |
| 2024-12-26 | 86.76 | $84.56 | 282676 |
| 2024-12-24 | 87.14 | $83.60 | 128112 |
| 2024-12-23 | 87.66 | $83.00 | 349639 |
| 2024-12-20 | 88.27 | $82.89 | 2.5M |
| 2024-12-19 | 88.92 | $83.52 | 589406 |
| 2024-12-18 | 89.53 | $83.88 | 501919 |
| 2024-12-17 | 90.11 | $88.00 | 534393 |
| 2024-12-16 | 90.30 | $88.25 | 457817 |
| 2024-12-13 | 90.45 | $89.73 | 381232 |
| 2024-12-12 | 90.46 | $90.66 | 540941 |
| 2024-12-11 | 90.36 | $90.17 | 389065 |
| 2024-12-10 | 90.29 | $90.57 | 283433 |
| 2024-12-09 | 90.17 | $91.13 | 322313 |
| 2024-12-06 | 89.96 | $91.73 | 220169 |
| 2024-12-05 | 89.67 | $90.83 | 506341 |
| 2024-12-04 | 89.44 | $92.00 | 431863 |
| 2024-12-03 | 89.03 | $89.43 | 297392 |
| 2024-12-02 | 88.81 | $90.01 | 334318 |
| 2024-11-29 | 88.47 | $89.59 | 150137 |
| 2024-11-27 | 88.15 | $89.61 | 260930 |
| 2024-11-26 | 87.82 | $92.23 | 391913 |
| 2024-11-25 | 87.24 | $93.66 | 503884 |
| 2024-11-22 | 86.51 | $90.30 | 331108 |
| 2024-11-21 | 86.09 | $88.84 | 418210 |
| 2024-11-20 | 85.82 | $87.19 | 299243 |
| 2024-11-19 | 85.72 | $86.45 | 537655 |
| 2024-11-18 | 85.71 | $87.47 | 414644 |
| 2024-11-15 | 85.63 | $85.67 | 463829 |
| 2024-11-14 | 85.78 | $87.44 | 686921 |
| 2024-11-13 | 85.80 | $88.30 | 653498 |
| 2024-11-12 | 85.79 | $86.56 | 498263 |
| 2024-11-11 | 85.97 | $88.07 | 722936 |
| 2024-11-08 | 86.05 | $83.89 | 283190 |
| 2024-11-07 | 86.57 | $84.51 | 353810 |
| 2024-11-06 | 87.08 | $86.79 | 897076 |
| 2024-11-05 | 87.40 | $79.00 | 578692 |
| 2024-11-04 | 88.56 | $76.75 | 481376 |
| 2024-11-01 | 90.02 | $77.18 | 1.3M |
| 2024-10-31 | 91.53 | $83.99 | 589864 |
| 2024-10-30 | 92.46 | $89.33 | 153512 |
| 2024-10-29 | 92.91 | $90.97 | 154189 |
| 2024-10-28 | 93.22 | $90.47 | 204289 |
| 2024-10-25 | 93.61 | $89.73 | 202007 |
| 2024-10-24 | 94.09 | $90.15 | 287623 |
| 2024-10-23 | 94.54 | $89.43 | 241525 |
| 2024-10-22 | 95.09 | $91.14 | 171494 |
| 2024-10-21 | 95.49 | $93.78 | 211324 |
| 2024-10-18 | 95.64 | $96.69 | 154952 |
| 2024-10-17 | 95.53 | $97.17 | 160135 |
| 2024-10-16 | 95.37 | $97.03 | 493213 |
| 2024-10-15 | 95.21 | $94.89 | 206569 |
| 2024-10-14 | 95.24 | $94.33 | 147011 |
| 2024-10-11 | 95.31 | $94.30 | 304594 |
| 2024-10-10 | 95.36 | $92.70 | 391457 |
| 2024-10-09 | 95.55 | $95.70 | 148190 |
| 2024-10-08 | 95.40 | $96.14 | 152495 |
| 2024-10-07 | 95.15 | $96.69 | 115373 |
| 2024-10-04 | 94.79 | $97.44 | 274654 |
| 2024-10-03 | 94.29 | $96.41 | 199372 |
| 2024-10-02 | 93.83 | $95.27 | 261496 |
| 2024-10-01 | 93.43 | $96.21 | 289055 |
| 2024-09-30 | 92.87 | $94.91 | 201119 |
| 2024-09-27 | 92.40 | $94.72 | 155735 |
| 2024-09-26 | 91.91 | $94.17 | 144328 |
| 2024-09-25 | 91.42 | $92.99 | 281650 |
| 2024-09-24 | 91.03 | $95.32 | 274792 |
| 2024-09-23 | 90.37 | $95.15 | 358471 |
| 2024-09-20 | 89.71 | $97.97 | 1.2M |
| 2024-09-19 | 88.71 | $97.61 | 473846 |
| 2024-09-18 | 87.69 | $93.67 | 624826 |
| 2024-09-17 | 87.00 | $93.15 | 349733 |
| 2024-09-16 | 86.31 | $91.03 | 160633 |
| 2024-09-13 | 85.80 | $90.22 | 223936 |
| 2024-09-12 | 85.33 | $87.65 | 374492 |
| 2024-09-11 | 85.08 | $85.83 | 244096 |
| 2024-09-10 | 85.00 | $84.50 | 325945 |
| 2024-09-09 | 85.01 | $84.11 | 346732 |
| 2024-09-06 | 85.05 | $83.43 | 181810 |
| 2024-09-05 | 85.13 | $83.09 | 248302 |
| 2024-09-04 | 85.22 | $84.42 | 198518 |
| 2024-09-03 | 85.17 | $84.10 | 186826 |
| 2024-08-30 | 85.13 | $86.15 | 158993 |
| 2024-08-29 | 84.87 | $85.70 | 244595 |
| 2024-08-28 | 84.65 | $86.17 | 117745 |
| 2024-08-27 | 84.37 | $87.41 | 134300 |
| 2024-08-26 | 83.97 | $87.86 | 156238 |
| 2024-08-23 | 83.51 | $88.65 | 279161 |
| 2024-08-22 | 82.95 | $84.97 | 137258 |
| 2024-08-21 | 82.74 | $86.31 | 153635 |
| 2024-08-20 | 82.36 | $83.35 | 127466 |
| 2024-08-19 | 82.25 | $84.33 | 145118 |
| 2024-08-16 | 82.04 | $83.97 | 112033 |
| 2024-08-15 | 81.84 | $84.07 | 186310 |
| 2024-08-14 | 81.60 | $82.37 | 230005 |
| 2024-08-13 | 81.52 | $83.66 | 313549 |
| 2024-08-12 | 81.31 | $79.77 | 354320 |
| 2024-08-09 | 81.47 | $79.53 | 126425 |
| 2024-08-08 | 81.65 | $79.74 | 167804 |
| 2024-08-07 | 81.78 | $78.76 | 216647 |
| 2024-08-06 | 81.98 | $80.74 | 299351 |
| 2024-08-05 | 81.93 | $80.09 | 391277 |
| 2024-08-02 | 81.91 | $81.24 | 398590 |
| 2024-08-01 | 81.74 | $83.87 | 486989 |
| 2024-07-31 | 81.26 | $85.37 | 367720 |
| 2024-07-30 | 80.57 | $85.33 | 219830 |
| 2024-07-29 | 79.83 | $84.26 | 200213 |
| 2024-07-26 | 79.14 | $84.00 | 313540 |
| 2024-07-25 | 78.41 | $82.98 | 417742 |
| 2024-07-24 | 77.72 | $79.12 | 348484 |
| 2024-07-23 | 77.36 | $82.12 | 243956 |
| 2024-07-22 | 76.68 | $81.02 | 183193 |
| 2024-07-19 | 76.05 | $78.63 | 182615 |
| 2024-07-18 | 75.62 | $79.20 | 238793 |
| 2024-07-17 | 75.09 | $81.26 | 322109 |
| 2024-07-16 | 74.31 | $82.46 | 390941 |
| 2024-07-15 | 73.36 | $79.30 | 239852 |
| 2024-07-12 | 72.67 | $77.50 | 286165 |
| 2024-07-11 | 72.11 | $75.69 | 219032 |
| 2024-07-10 | 71.70 | $72.18 | 218512 |
| 2024-07-09 | 71.62 | $70.01 | 262808 |
| 2024-07-08 | 71.74 | $72.29 | 128374 |
| 2024-07-05 | 71.65 | $71.44 | 166124 |
| 2024-07-03 | 71.65 | $72.73 | 217951 |
| 2024-07-02 | 71.53 | $71.42 | 407687 |
| 2024-07-01 | 71.56 | $73.47 | 765223 |
| 2024-06-28 | 71.40 | $72.37 | 1.5M |
| 2024-06-27 | 71.37 | $71.55 | 156206 |
| 2024-06-26 | 71.43 | $71.57 | 225338 |
| 2024-06-25 | 71.50 | $71.44 | 214039 |
| 2024-06-24 | 71.60 | $72.31 | 245077 |
| 2024-06-21 | 71.63 | $71.98 | 990805 |
| 2024-06-20 | 71.70 | $71.27 | 472010 |
| 2024-06-18 | 71.85 | $71.00 | 279565 |
| 2024-06-17 | 72.05 | $70.71 | 1.1M |
| 2024-06-14 | 72.29 | $69.00 | 230681 |
| 2024-06-13 | 72.73 | $70.10 | 198709 |
| 2024-06-12 | 73.09 | $71.21 | 343457 |
| 2024-06-11 | 73.37 | $69.67 | 303076 |
| 2024-06-10 | 73.83 | $69.93 | 286367 |
| 2024-06-07 | 74.30 | $71.09 | 152896 |
| 2024-06-06 | 74.68 | $72.05 | 176587 |
| 2024-06-05 | 75.00 | $73.99 | 150763 |
| 2024-06-04 | 75.13 | $73.51 | 191609 |
| 2024-06-03 | 75.33 | $75.77 | 161464 |
| 2024-05-31 | 75.30 | $76.40 | 149611 |
| 2024-05-30 | 75.19 | $75.74 | 149035 |
| 2024-05-29 | 75.12 | $74.26 | 123626 |
| 2024-05-28 | 75.17 | $75.24 | 136204 |
| 2024-05-24 | 75.10 | $75.33 | 157730 |
| 2024-05-23 | 75.01 | $73.93 | 162241 |
| 2024-05-22 | 75.02 | $73.73 | 171778 |
| 2024-05-21 | 75.05 | $74.73 | 90091 |
| 2024-05-20 | 74.96 | $75.23 | 156901 |
| 2024-05-17 | 74.81 | $74.26 | 180719 |
| 2024-05-16 | 74.72 | $74.99 | 180154 |
| 2024-05-15 | 74.53 | $76.91 | 189653 |
| 2024-05-14 | 74.13 | $77.58 | 269719 |
| 2024-05-13 | 73.62 | $75.33 | 201764 |
| 2024-05-10 | 73.30 | $76.59 | 143387 |
| 2024-05-09 | 72.84 | $76.68 | 245372 |
| 2024-05-08 | 72.36 | $76.37 | 244754 |
| 2024-05-07 | 71.88 | $76.09 | 266659 |
| 2024-05-06 | 71.43 | $75.45 | 217991 |
| 2024-05-03 | 71.05 | $74.09 | 345677 |
| 2024-05-02 | 70.81 | $73.56 | 520781 |
| 2024-05-01 | 70.63 | $69.37 | 345107 |
| 2024-04-30 | 70.89 | $69.66 | 253897 |
| 2024-04-29 | 71.16 | $71.45 | 149645 |
| 2024-04-26 | 71.29 | $70.33 | 97388 |
| 2024-04-25 | 71.58 | $69.61 | 145474 |
| 2024-04-24 | 71.98 | $71.21 | 123131 |
| 2024-04-23 | 72.26 | $72.31 | 207295 |
| 2024-04-22 | 72.45 | $70.36 | 225851 |
| 2024-04-19 | 72.86 | $68.93 | 192943 |
| 2024-04-18 | 73.45 | $68.43 | 179155 |
| 2024-04-17 | 74.12 | $69.47 | 200719 |
| 2024-04-16 | 74.72 | $69.92 | 160447 |
| 2024-04-15 | 75.31 | $70.40 | 148546 |
| 2024-04-12 | 75.88 | $71.40 | 134845 |
| 2024-04-11 | 76.36 | $72.71 | 220922 |
| 2024-04-10 | 76.72 | $72.60 | 233014 |
| 2024-04-09 | 77.10 | $76.22 | 134086 |
| 2024-04-08 | 77.12 | $76.65 | 204563 |
| 2024-04-05 | 77.09 | $76.94 | 137383 |
| 2024-04-04 | 77.03 | $75.47 | 222566 |
| 2024-04-03 | 77.10 | $77.54 | 185758 |
| 2024-04-02 | 76.98 | $78.15 | 405073 |
| 2024-04-01 | 76.82 | $79.03 | 244460 |
| 2024-03-28 | 76.58 | $79.65 | 400834 |
| 2024-03-27 | 76.29 | $78.61 | 141499 |
| 2024-03-26 | 76.10 | $77.11 | 227077 |
| 2024-03-25 | 76.05 | $76.86 | 179372 |
| 2024-03-22 | 76.02 | $77.37 | 244468 |
| 2024-03-21 | 75.94 | $77.69 | 267065 |
| 2024-03-20 | 75.82 | $76.03 | 284768 |
| 2024-03-19 | 75.85 | $75.96 | 209261 |
| 2024-03-18 | 75.88 | $75.78 | 286330 |
| 2024-03-15 | 75.91 | $75.17 | 1.8M |
| 2024-03-14 | 76.01 | $73.63 | 287896 |
| 2024-03-13 | 76.24 | $73.97 | 414436 |
| 2024-03-12 | 76.43 | $72.77 | 431954 |
| 2024-03-11 | 76.74 | $74.58 | 236948 |
| 2024-03-08 | 76.88 | $74.75 | 314425 |
| 2024-03-07 | 76.98 | $75.06 | 520457 |
| 2024-03-06 | 77.02 | $75.15 | 616978 |
| 2024-03-05 | 77.02 | $78.87 | 294220 |
| 2024-03-04 | 76.61 | $80.61 | 255185 |
| 2024-03-01 | 75.98 | $81.53 | 352636 |
| 2024-02-29 | 75.20 | $79.96 | 306137 |
| 2024-02-28 | 74.50 | $78.32 | 284581 |
| 2024-02-27 | 73.91 | $77.57 | 276961 |
| 2024-02-26 | 73.35 | $76.73 | 292513 |
| 2024-02-23 | 72.83 | $76.05 | 129920 |
| 2024-02-22 | 72.33 | $75.92 | 183340 |
| 2024-02-21 | 71.81 | $74.74 | 203807 |
| 2024-02-20 | 71.36 | $74.27 | 435104 |
| 2024-02-16 | 70.91 | $74.13 | 306590 |
| 2024-02-15 | 70.44 | $73.94 | 186586 |
| 2024-02-14 | 69.94 | $72.96 | 201448 |
| 2024-02-13 | 69.49 | $71.32 | 343283 |
| 2024-02-12 | 69.16 | $75.00 | 274769 |
| 2024-02-09 | 68.43 | $73.44 | 319316 |
| 2024-02-08 | 67.82 | $70.30 | 425030 |
| 2024-02-07 | 67.48 | $68.97 | 241744 |
| 2024-02-06 | 67.25 | $68.45 | 176099 |
| 2024-02-05 | 67.05 | $67.27 | 151469 |
| 2024-02-02 | 66.94 | $68.44 | 158972 |
| 2024-02-01 | 66.70 | $67.96 | 151016 |
| 2024-01-31 | 66.48 | $66.93 | 192326 |
| 2024-01-30 | 66.36 | $67.79 | 205004 |
| 2024-01-29 | 66.15 | $69.37 | 145174 |
| 2024-01-26 | 65.79 | $68.49 | 234860 |
| 2024-01-25 | 65.50 | $67.63 | 218722 |
| 2024-01-24 | 65.29 | $66.40 | 168788 |
| 2024-01-23 | 65.21 | $66.57 | 144869 |
| 2024-01-22 | 65.10 | $66.99 | 171301 |
| 2024-01-19 | 64.94 | $65.49 | 148136 |
| 2024-01-18 | 64.93 | $64.53 | 144104 |
| 2024-01-17 | 65.00 | $63.18 | 147827 |
| 2024-01-16 | 65.19 | $63.87 | 145108 |
| 2024-01-12 | 65.31 | $65.13 | 145070 |
| 2024-01-11 | 65.28 | $66.22 | 181448 |
| 2024-01-10 | 65.11 | $65.61 | 128077 |
| 2024-01-09 | 64.97 | $64.41 | 111145 |
| 2024-01-08 | 64.91 | $64.34 | 130844 |
| 2024-01-05 | 64.83 | $63.48 | 238547 |
| 2024-01-04 | 64.81 | $63.61 | 147089 |
| 2024-01-03 | 64.73 | $63.44 | 364904 |
| 2024-01-02 | 64.65 | $66.54 | 216716 |
| 2023-12-29 | 64.22 | $66.90 | 120689 |
| 2023-12-28 | 63.70 | $67.53 | 107192 |
| 2023-12-27 | 63.06 | $67.75 | 184231 |
| 2023-12-26 | 62.34 | $67.17 | 149480 |
| 2023-12-22 | 61.62 | $66.49 | 149911 |
| 2023-12-21 | 60.92 | $65.87 | 222034 |
| 2023-12-20 | 60.24 | $65.23 | 466712 |
| 2023-12-19 | 59.57 | $65.97 | 437759 |
| 2023-12-18 | 58.78 | $62.43 | 200213 |
| 2023-12-15 | 58.31 | $62.14 | 1.9M |
| 2023-12-14 | 57.83 | $62.30 | 373489 |
| 2023-12-13 | 57.31 | $59.45 | 442267 |
| 2023-12-12 | 57.03 | $58.05 | 196456 |
| 2023-12-11 | 56.87 | $58.96 | 194777 |
| 2023-12-08 | 56.58 | $58.57 | 157847 |
| 2023-12-07 | 56.30 | $58.37 | 190853 |
| 2023-12-06 | 56.00 | $57.09 | 229034 |
| 2023-12-05 | 55.81 | $56.62 | 178399 |
| 2023-12-04 | 55.64 | $57.65 | 136744 |
| 2023-12-01 | 55.36 | $56.76 | 190160 |
| 2023-11-30 | 55.14 | $54.69 | 153445 |
| 2023-11-29 | 55.10 | $54.65 | 194600 |
| 2023-11-28 | 55.05 | $55.11 | 187129 |
| 2023-11-27 | 54.93 | $56.25 | 225824 |
| 2023-11-24 | 54.65 | $56.55 | 42289 |
| 2023-11-22 | 54.31 | $56.14 | 138421 |
| 2023-11-21 | 53.97 | $55.95 | 129398 |
| 2023-11-20 | 53.61 | $56.95 | 191248 |
| 2023-11-17 | 53.12 | $56.62 | 144730 |
| 2023-11-16 | 52.62 | $55.72 | 120064 |
| 2023-11-15 | 52.17 | $55.99 | 206009 |
| 2023-11-14 | 51.67 | $55.42 | 225581 |
| 2023-11-13 | 51.20 | $52.19 | 174523 |
| 2023-11-10 | 51.03 | $52.00 | 174620 |
| 2023-11-09 | 50.85 | $50.99 | 123175 |
| 2023-11-08 | 50.76 | $51.69 | 143089 |
| 2023-11-07 | 50.59 | $52.81 | 181786 |
| 2023-11-06 | 50.29 | $52.89 | 195488 |
| 2023-11-03 | 49.96 | $54.20 | 288508 |
| 2023-11-02 | 49.48 | $52.97 | 203855 |
| 2023-11-01 | 49.10 | $51.49 | 135524 |
| 2023-10-31 | 48.84 | $50.10 | 136222 |
| 2023-10-30 | 48.71 | $49.03 | 142148 |
| 2023-10-27 | 48.70 | $47.83 | 188987 |
| 2023-10-26 | 48.80 | $48.35 | 227126 |
| 2023-10-25 | 48.87 | $47.82 | 246959 |
| 2023-10-24 | 49.00 | $48.29 | 127169 |
| 2023-10-23 | 49.09 | $48.65 | 132143 |
| 2023-10-20 | 49.16 | $49.15 | 126842 |
| 2023-10-19 | 49.18 | $48.95 | 110650 |
| 2023-10-18 | 49.24 | $50.08 | 220279 |
| 2023-10-17 | 49.20 | $50.60 | 165101 |
| 2023-10-16 | 49.12 | $49.34 | 238153 |
| 2023-10-13 | 49.17 | $48.10 | 190945 |
| 2023-10-12 | 49.36 | $47.81 | 184378 |
| 2023-10-11 | 49.61 | $49.11 | 82250 |
| 2023-10-10 | 49.75 | $49.17 | 149488 |
| 2023-10-09 | 49.89 | $48.17 | 249487 |
| 2023-10-06 | 50.15 | $47.73 | 188390 |
| 2023-10-05 | 50.46 | $48.33 | 217468 |
| 2023-10-04 | 50.74 | $49.66 | 133531 |
| 2023-10-03 | 50.90 | $49.37 | 180310 |
| 2023-10-02 | 51.11 | $50.03 | 150298 |
| 2023-09-29 | 51.29 | $50.04 | 172669 |
| 2023-09-28 | 51.49 | $50.83 | 204029 |
| 2023-09-27 | 51.64 | $50.35 | 178508 |
| 2023-09-26 | 51.87 | $49.27 | 413926 |
| 2023-09-25 | 52.22 | $50.89 | 206965 |
| 2023-09-22 | 52.43 | $50.59 | 234494 |
| 2023-09-21 | 52.68 | $51.30 | 186920 |
| 2023-09-20 | 52.87 | $52.25 | 152675 |
| 2023-09-19 | 52.99 | $52.89 | 141953 |
| 2023-09-18 | 53.04 | $52.41 | 146785 |
| 2023-09-15 | 53.14 | $51.87 | 869527 |
| 2023-09-14 | 53.30 | $53.99 | 142877 |
| 2023-09-13 | 53.26 | $51.75 | 134335 |
| 2023-09-12 | 53.44 | $51.97 | 141008 |
| 2023-09-11 | 53.61 | $51.36 | 140657 |
| 2023-09-08 | 53.86 | $51.63 | 123436 |
| 2023-09-07 | 54.10 | $52.25 | 170050 |
| 2023-09-06 | 54.30 | $53.00 | 212048 |
| 2023-09-05 | 54.44 | $52.43 | 233039 |
| 2023-09-01 | 54.65 | $56.45 | 179498 |
| 2023-08-31 | 54.48 | $55.76 | 142859 |
| 2023-08-30 | 54.38 | $56.12 | 125206 |
| 2023-08-29 | 54.25 | $56.45 | 128966 |
| 2023-08-28 | 54.10 | $53.83 | 64610 |
| 2023-08-25 | 54.21 | $53.25 | 65524 |
| 2023-08-24 | 54.39 | $53.45 | 121084 |
| 2023-08-23 | 54.57 | $54.21 | 104317 |
| 2023-08-22 | 54.68 | $53.35 | 159716 |
| 2023-08-21 | 54.89 | $53.08 | 143341 |
| 2023-08-18 | 55.14 | $53.57 | 104651 |
| 2023-08-17 | 55.35 | $52.83 | 130787 |
| 2023-08-16 | 55.64 | $53.86 | 127168 |
| 2023-08-15 | 55.86 | $54.27 | 158243 |
| 2023-08-14 | 56.04 | $55.07 | 127198 |
| 2023-08-11 | 56.16 | $54.63 | 214490 |
| 2023-08-10 | 56.32 | $55.37 | 136384 |
| 2023-08-09 | 56.42 | $55.37 | 93512 |
| 2023-08-08 | 56.51 | $55.97 | 183802 |
| 2023-08-07 | 56.54 | $56.39 | 153110 |
| 2023-08-04 | 56.51 | $56.81 | 167074 |
| 2023-08-03 | 56.42 | $56.48 | 246428 |
| 2023-08-02 | 56.33 | $56.75 | 129598 |
| 2023-08-01 | 56.20 | $57.30 | 288904 |
| 2023-07-31 | 56.00 | $57.70 | 182629 |
| 2023-07-28 | 55.74 | $57.19 | 180907 |
| 2023-07-27 | 55.51 | $56.53 | 189593 |
| 2023-07-26 | 55.32 | $55.96 | 167647 |
| 2023-07-25 | 55.17 | $55.57 | 92686 |
| 2023-07-24 | 55.03 | $55.57 | 159398 |
| 2023-07-21 | 54.86 | $55.19 | 269341 |
| 2023-07-20 | 54.70 | $57.11 | 358763 |
| 2023-07-19 | 54.34 | $57.04 | 124109 |
| 2023-07-18 | 53.96 | $56.53 | 144025 |
| 2023-07-17 | 53.61 | $56.27 | 123805 |
| 2023-07-14 | 53.27 | $55.67 | 150553 |
| 2023-07-13 | 52.97 | $55.75 | 138910 |
| 2023-07-12 | 52.65 | $54.95 | 146290 |
| 2023-07-11 | 52.39 | $54.31 | 114353 |
| 2023-07-10 | 52.18 | $53.10 | 108806 |
| 2023-07-07 | 52.08 | $52.24 | 110897 |
| 2023-07-06 | 52.06 | $51.43 | 151442 |
| 2023-07-05 | 52.11 | $52.10 | 154531 |
| 2023-07-03 | 52.07 | $53.32 | 65353 |
| 2023-06-30 | 51.89 | $53.33 | 120244 |
| 2023-06-29 | 51.67 | $52.95 | 84799 |
| 2023-06-28 | 51.45 | $52.66 | 175555 |
| 2023-06-27 | 51.21 | $52.29 | 121672 |
| 2023-06-26 | 50.98 | $50.15 | 249919 |
| 2023-06-23 | 50.93 | $49.71 | 554029 |
| 2023-06-22 | 50.91 | $50.69 | 157639 |
| 2023-06-21 | 50.78 | $51.61 | 144761 |
| 2023-06-20 | 50.52 | $51.82 | 150838 |
| 2023-06-16 | 50.22 | $52.15 | 650897 |
| 2023-06-15 | 49.86 | $53.31 | 157414 |
| 2023-06-14 | 49.36 | $52.41 | 234400 |
| 2023-06-13 | 48.90 | $53.71 | 262357 |
| 2023-06-12 | 48.26 | $51.85 | 170206 |
| 2023-06-09 | 47.76 | $51.54 | 176303 |
| 2023-06-08 | 47.25 | $51.69 | 317707 |
| 2023-06-07 | 46.69 | $51.77 | 318719 |
| 2023-06-06 | 46.08 | $50.20 | 396626 |
| 2023-06-05 | 45.59 | $46.27 | 365453 |
| 2023-06-02 | 45.47 | $48.44 | 242977 |
| 2023-06-01 | 45.11 | $45.33 | 180889 |
| 2023-05-31 | 45.05 | $43.69 | 212092 |
| 2023-05-30 | 45.15 | $44.27 | 184471 |
| 2023-05-26 | 45.20 | $47.17 | 173525 |
| 2023-05-25 | 44.97 | $46.23 | 161929 |
| 2023-05-24 | 44.82 | $45.65 | 199607 |
| 2023-05-23 | 44.72 | $46.01 | 209357 |
| 2023-05-22 | 44.58 | $45.81 | 159011 |
| 2023-05-19 | 44.46 | $45.85 | 181901 |
| 2023-05-18 | 44.34 | $46.25 | 163130 |
| 2023-05-17 | 44.19 | $45.85 | 240088 |
| 2023-05-16 | 44.08 | $43.30 | 177608 |
| 2023-05-15 | 44.22 | $43.83 | 163517 |
| 2023-05-12 | 44.33 | $43.05 | 170501 |
| 2023-05-11 | 44.53 | $43.43 | 128192 |
| 2023-05-10 | 44.70 | $43.57 | 150785 |
| 2023-05-09 | 44.86 | $43.33 | 152452 |
| 2023-05-08 | 45.06 | $43.81 | 140045 |
| 2023-05-05 | 45.22 | $44.38 | 172448 |
| 2023-05-04 | 45.32 | $43.03 | 186031 |
| 2023-05-03 | 45.54 | $44.44 | 350024 |
| 2023-05-02 | 45.63 | $45.17 | 196894 |
| 2023-05-01 | 45.65 | $46.17 | 211664 |
| 2023-04-28 | 45.58 | $45.75 | 239413 |
| 2023-04-27 | 45.53 | $45.67 | 513698 |
| 2023-04-26 | 45.50 | $43.04 | 327247 |
| 2023-04-25 | 45.72 | $45.19 | 243640 |
| 2023-04-24 | 45.73 | $46.21 | 116941 |
| 2023-04-21 | 45.63 | $46.33 | 144247 |
| 2023-04-20 | 45.51 | $46.97 | 181762 |
| 2023-04-19 | 45.33 | $47.07 | 207740 |
| 2023-04-18 | 45.12 | $46.24 | 128723 |
| 2023-04-17 | 45.00 | $46.19 | 83884 |
| 2023-04-14 | 44.87 | $45.92 | 205423 |
| 2023-04-13 | 44.77 | $45.76 | 214639 |
| 2023-04-12 | 44.69 | $45.63 | 146017 |
| 2023-04-11 | 44.62 | $45.93 | 269711 |
| 2023-04-10 | 44.51 | $44.05 | 252386 |
| 2023-04-06 | 44.60 | $42.81 | 185125 |
| 2023-04-05 | 44.82 | $43.23 | 275231 |
| 2023-04-04 | 45.03 | $44.05 | 300704 |
| 2023-04-03 | 45.18 | $45.73 | 179210 |
| 2023-03-31 | 45.18 | $45.87 | 189644 |
| 2023-03-30 | 45.18 | $44.50 | 118204 |
| 2023-03-29 | 45.34 | $44.52 | 159131 |
| 2023-03-28 | 45.52 | $44.78 | 218983 |
| 2023-03-27 | 45.68 | $44.13 | 204265 |
| 2023-03-24 | 45.93 | $44.11 | 199073 |
| 2023-03-23 | 46.21 | $44.50 | 317420 |
| 2023-03-22 | 46.46 | $45.30 | 249736 |
| 2023-03-21 | 46.65 | $46.11 | 357050 |
| 2023-03-20 | 46.78 | $45.15 | 283069 |
| 2023-03-17 | 47.01 | $45.21 | 776263 |
| 2023-03-16 | 47.27 | $46.47 | 226840 |
| 2023-03-15 | 47.42 | $45.51 | 255998 |
| 2023-03-14 | 47.68 | $45.46 | 318038 |
| 2023-03-13 | 47.97 | $44.88 | 220426 |
| 2023-03-10 | 48.34 | $46.23 | 423121 |
| 2023-03-09 | 48.59 | $47.51 | 186428 |
| 2023-03-08 | 48.73 | $48.25 | 179866 |
| 2023-03-07 | 48.81 | $47.93 | 286559 |
| 2023-03-06 | 48.92 | $48.73 | 294208 |
| 2023-03-03 | 48.98 | $49.35 | 225505 |
| 2023-03-02 | 48.98 | $48.75 | 197864 |
| 2023-03-01 | 49.03 | $48.57 | 168643 |
| 2023-02-28 | 49.10 | $48.57 | 243200 |
| 2023-02-27 | 49.15 | $48.53 | 114292 |
| 2023-02-24 | 49.19 | $48.55 | 247469 |
| 2023-02-23 | 49.22 | $48.53 | 167695 |
| 2023-02-22 | 49.23 | $48.39 | 269210 |
| 2023-02-21 | 49.25 | $47.61 | 272384 |
| 2023-02-17 | 49.32 | $49.38 | 241261 |
| 2023-02-16 | 49.19 | $50.12 | 161782 |
| 2023-02-15 | 48.96 | $49.93 | 177286 |
| 2023-02-14 | 48.71 | $50.00 | 159716 |
| 2023-02-13 | 48.42 | $50.55 | 198364 |
| 2023-02-10 | 48.05 | $49.61 | 366475 |
| 2023-02-09 | 47.74 | $49.09 | 396494 |
| 2023-02-08 | 47.46 | $48.89 | 254692 |
| 2023-02-07 | 47.17 | $50.01 | 220237 |
| 2023-02-06 | 46.75 | $49.93 | 259042 |
| 2023-02-03 | 46.29 | $51.46 | 428305 |
| 2023-02-02 | 45.64 | $50.33 | 636307 |
| 2023-02-01 | 45.05 | $48.35 | 331510 |
| 2023-01-31 | 44.61 | $47.31 | 356338 |
| 2023-01-30 | 44.24 | $45.96 | 243284 |
| 2023-01-27 | 43.97 | $45.74 | 229981 |
| 2023-01-26 | 43.70 | $45.47 | 280961 |
| 2023-01-25 | 43.43 | $45.33 | 142663 |
| 2023-01-24 | 43.16 | $45.13 | 192745 |
| 2023-01-23 | 42.88 | $44.66 | 175223 |
| 2023-01-20 | 42.62 | $43.39 | 217951 |
| 2023-01-19 | 42.47 | $42.40 | 238946 |
| 2023-01-18 | 42.39 | $42.42 | 443096 |
| 2023-01-17 | 42.31 | $43.65 | 234191 |
| 2023-01-13 | 42.10 | $44.16 | 172787 |
| 2023-01-12 | 41.82 | $43.97 | 228295 |
| 2023-01-11 | 41.55 | $43.97 | 217775 |
| 2023-01-10 | 41.24 | $43.61 | 160700 |
| 2023-01-09 | 40.94 | $43.05 | 310253 |
| 2023-01-06 | 40.67 | $42.39 | 235453 |
| 2023-01-05 | 40.44 | $41.47 | 437147 |
| 2023-01-04 | 40.28 | $40.41 | 229715 |
| 2023-01-03 | 40.22 | $40.63 | 226052 |
| 2022-12-30 | 40.12 | $40.40 | 157397 |
| 2022-12-29 | 40.04 | $40.99 | 248996 |
| 2022-12-28 | 39.88 | $39.98 | 272174 |
| 2022-12-27 | 39.80 | $41.27 | 280708 |
| 2022-12-23 | 39.57 | $40.78 | 239987 |
| 2022-12-22 | 39.37 | $40.43 | 346391 |
| 2022-12-21 | 39.19 | $40.25 | 209264 |
| 2022-12-20 | 39.01 | $38.84 | 335708 |
| 2022-12-19 | 38.95 | $39.28 | 374360 |
| 2022-12-16 | 38.83 | $41.27 | 1.7M |
| 2022-12-15 | 38.50 | $41.41 | 305770 |
| 2022-12-14 | 38.12 | $41.61 | 491710 |
| 2022-12-13 | 37.70 | $38.80 | 518450 |
| 2022-12-12 | 37.54 | $38.67 | 248794 |
| 2022-12-09 | 37.38 | $37.59 | 251393 |
| 2022-12-08 | 37.31 | $37.76 | 332278 |
| 2022-12-07 | 37.20 | $37.57 | 322906 |
| 2022-12-06 | 37.08 | $38.35 | 340903 |
| 2022-12-05 | 36.86 | $38.41 | 301571 |
| 2022-12-02 | 36.59 | $38.51 | 208042 |
| 2022-12-01 | 36.27 | $38.28 | 295484 |
| 2022-11-30 | 35.94 | $37.29 | 315683 |
| 2022-11-29 | 35.67 | $36.67 | 139459 |
| 2022-11-28 | 35.44 | $36.31 | 341431 |
| 2022-11-25 | 35.21 | $36.77 | 59719 |
| 2022-11-23 | 34.92 | $36.81 | 130114 |
| 2022-11-22 | 34.60 | $36.69 | 215510 |
| 2022-11-21 | 34.26 | $35.67 | 235883 |
| 2022-11-18 | 33.99 | $36.25 | 216853 |
| 2022-11-17 | 33.64 | $35.89 | 271481 |
| 2022-11-16 | 33.28 | $35.61 | 249754 |
| 2022-11-15 | 32.92 | $36.21 | 249703 |
| 2022-11-14 | 32.47 | $36.34 | 275663 |
| 2022-11-11 | 31.98 | $36.97 | 250127 |
| 2022-11-10 | 31.40 | $35.52 | 543784 |
| 2022-11-09 | 30.92 | $31.65 | 170393 |
| 2022-11-08 | 30.80 | $32.01 | 351058 |
| 2022-11-07 | 30.65 | $31.75 | 158867 |
| 2022-11-04 | 30.50 | $30.84 | 199435 |
| 2022-11-03 | 30.44 | $30.12 | 339905 |
| 2022-11-02 | 30.45 | $30.49 | 514706 |
| 2022-11-01 | 30.43 | $31.45 | 255512 |
| 2022-10-31 | 30.31 | $30.47 | 340549 |
| 2022-10-28 | 30.28 | $31.51 | 371788 |
| 2022-10-27 | 30.14 | $32.44 | 365995 |
| 2022-10-26 | 29.89 | $30.79 | 272056 |
| 2022-10-25 | 29.80 | $30.47 | 334633 |
| 2022-10-24 | 29.74 | $30.12 | 236785 |
| 2022-10-21 | 29.70 | $29.47 | 185090 |
| 2022-10-20 | 29.72 | $28.73 | 411022 |
| 2022-10-19 | 29.82 | $28.82 | 321242 |
| 2022-10-18 | 29.92 | $30.45 | 224302 |
| 2022-10-17 | 29.87 | $29.81 | 195613 |
| 2022-10-14 | 29.89 | $29.29 | 189155 |
| 2022-10-13 | 29.97 | $29.73 | 272156 |
| 2022-10-12 | 30.02 | $30.17 | 267139 |
| 2022-10-11 | 30.04 | $29.86 | 237967 |
| 2022-10-10 | 30.11 | $30.06 | 339233 |
| 2022-10-07 | 30.17 | $29.05 | 222758 |
| 2022-10-06 | 30.35 | $31.30 | 366754 |
| 2022-10-05 | 30.33 | $30.87 | 352346 |
| 2022-10-04 | 30.35 | $31.01 | 343897 |
| 2022-10-03 | 30.38 | $29.01 | 309098 |
| 2022-09-30 | 30.62 | $29.23 | 329629 |
| 2022-09-29 | 30.87 | $29.35 | 305195 |
| 2022-09-28 | 31.14 | $29.91 | 277432 |
| 2022-09-27 | 31.39 | $29.11 | 453713 |
| 2022-09-26 | 31.75 | $29.00 | 324989 |
| 2022-09-23 | 32.16 | $29.07 | 479809 |
| 2022-09-22 | 32.62 | $30.44 | 355168 |
| 2022-09-21 | 33.00 | $30.89 | 296704 |
| 2022-09-20 | 33.37 | $31.19 | 250363 |
| 2022-09-19 | 33.76 | $32.19 | 240878 |
| 2022-09-16 | 34.09 | $31.89 | 665212 |
| 2022-09-15 | 34.50 | $31.98 | 202558 |
| 2022-09-14 | 34.95 | $32.21 | 283718 |
| 2022-09-13 | 35.43 | $32.18 | 342923 |
| 2022-09-12 | 35.96 | $34.97 | 337555 |
| 2022-09-09 | 36.26 | $33.34 | 247430 |
| 2022-09-08 | 36.75 | $32.55 | 331751 |
| 2022-09-07 | 37.35 | $33.71 | 338534 |
| 2022-09-06 | 37.86 | $33.83 | 273232 |
| 2022-09-02 | 38.38 | $34.05 | 294854 |
| 2022-09-01 | 38.91 | $35.17 | 266573 |
| 2022-08-31 | 39.34 | $35.31 | 287632 |
| 2022-08-30 | 39.77 | $36.69 | 235949 |
| 2022-08-29 | 40.08 | $37.44 | 177130 |
| 2022-08-26 | 40.33 | $37.79 | 309454 |
| 2022-08-25 | 40.56 | $40.43 | 167099 |
| 2022-08-24 | 40.54 | $40.03 | 196823 |
| 2022-08-23 | 40.55 | $39.36 | 142738 |
| 2022-08-22 | 40.63 | $39.56 | 240721 |
| 2022-08-19 | 40.68 | $41.16 | 295124 |
| 2022-08-18 | 40.57 | $42.27 | 163043 |
| 2022-08-17 | 40.34 | $41.89 | 181196 |
| 2022-08-16 | 40.14 | $43.38 | 347470 |
| 2022-08-15 | 39.76 | $42.39 | 298433 |
| 2022-08-12 | 39.44 | $41.65 | 171103 |
| 2022-08-11 | 39.17 | $40.80 | 179263 |
| 2022-08-10 | 38.96 | $39.86 | 249781 |
| 2022-08-09 | 38.81 | $38.25 | 250145 |
| 2022-08-08 | 38.81 | $39.26 | 278270 |
| 2022-08-05 | 38.70 | $38.21 | 132070 |
| 2022-08-04 | 38.68 | $38.09 | 182017 |
| 2022-08-03 | 38.67 | $39.40 | 330746 |
| 2022-08-02 | 38.51 | $37.63 | 313612 |
| 2022-08-01 | 38.52 | $39.74 | 309031 |
| 2022-07-29 | 38.31 | $40.48 | 329176 |
| 2022-07-28 | 38.00 | $40.63 | 415505 |
| 2022-07-27 | 37.65 | $39.31 | 251377 |
| 2022-07-26 | 37.40 | $38.61 | 352564 |
| 2022-07-25 | 37.22 | $39.40 | 261868 |
| 2022-07-22 | 36.94 | $39.27 | 214856 |
| 2022-07-21 | 36.66 | $39.15 | 266404 |
| 2022-07-20 | 36.36 | $38.85 | 295061 |
| 2022-07-19 | 36.06 | $37.21 | 292226 |
| 2022-07-18 | 35.91 | $36.36 | 161938 |
| 2022-07-15 | 35.82 | $35.72 | 219056 |
| 2022-07-14 | 35.80 | $35.32 | 168067 |
| 2022-07-13 | 35.83 | $35.71 | 288271 |
| 2022-07-12 | 35.82 | $36.31 | 312988 |
| 2022-07-11 | 35.77 | $36.22 | 126061 |
| 2022-07-08 | 35.74 | $37.07 | 273485 |
| 2022-07-07 | 35.65 | $36.89 | 200791 |
| 2022-07-06 | 35.58 | $35.31 | 295180 |
| 2022-07-05 | 35.70 | $36.70 | 259657 |
| 2022-07-01 | 35.69 | $35.44 | 205816 |
| 2022-06-30 | 35.83 | $34.56 | 294866 |
| 2022-06-29 | 36.07 | $35.67 | 236903 |
| 2022-06-28 | 36.23 | $35.91 | 240905 |
| 2022-06-27 | 36.39 | $36.70 | 288202 |
| 2022-06-24 | 36.48 | $35.29 | 1.2M |
| 2022-06-23 | 36.72 | $34.63 | 390778 |
| 2022-06-22 | 37.03 | $34.27 | 323390 |
| 2022-06-21 | 37.40 | $33.63 | 347245 |
| 2022-06-17 | 37.84 | $33.79 | 727088 |
| 2022-06-16 | 38.30 | $33.95 | 464971 |
| 2022-06-15 | 38.79 | $37.13 | 233696 |
| 2022-06-14 | 39.00 | $36.75 | 267947 |
| 2022-06-13 | 39.28 | $36.85 | 311678 |
| 2022-06-10 | 39.59 | $38.02 | 263918 |
| 2022-06-09 | 39.82 | $40.17 | 248876 |
| 2022-06-08 | 39.85 | $39.84 | 218635 |
| 2022-06-07 | 39.94 | $39.91 | 192742 |
| 2022-06-06 | 40.04 | $40.85 | 189439 |
| 2022-06-03 | 40.07 | $39.25 | 190423 |
| 2022-06-02 | 40.28 | $40.53 | 227515 |
| 2022-06-01 | 40.39 | $39.68 | 278981 |
| 2022-05-31 | 40.61 | $40.07 | 288871 |
| 2022-05-27 | 40.81 | $39.25 | 170794 |
| 2022-05-26 | 41.10 | $38.72 | 296452 |
| 2022-05-25 | 41.45 | $39.09 | 418124 |
| 2022-05-24 | 41.77 | $36.45 | 476344 |
| 2022-05-23 | 42.36 | $38.41 | 351563 |
| 2022-05-20 | 42.78 | $38.17 | 619528 |
| 2022-05-19 | 43.23 | $39.25 | 483005 |
| 2022-05-18 | 43.59 | $41.57 | 477097 |
| 2022-05-17 | 43.72 | $44.91 | 224624 |
| 2022-05-16 | 43.52 | $43.08 | 284240 |
| 2022-05-13 | 43.47 | $45.23 | 347819 |
| 2022-05-12 | 43.19 | $43.47 | 257930 |
| 2022-05-11 | 43.06 | $42.48 | 305920 |
| 2022-05-10 | 43.01 | $44.51 | 224015 |
| 2022-05-09 | 42.73 | $44.93 | 349543 |
| 2022-05-06 | 42.38 | $44.19 | 220081 |
| 2022-05-05 | 42.06 | $44.87 | 281242 |
| 2022-05-04 | 41.65 | $46.11 | 340409 |
| 2022-05-03 | 41.08 | $44.99 | 477413 |
| 2022-05-02 | 40.58 | $43.10 | 468974 |
| 2022-04-29 | 40.26 | $41.50 | 333970 |
| 2022-04-28 | 40.08 | $42.09 | 449414 |
| 2022-04-27 | 39.84 | $40.07 | 410297 |
| 2022-04-26 | 39.82 | $39.98 | 343741 |
| 2022-04-25 | 39.81 | $41.73 | 434266 |
| 2022-04-22 | 39.64 | $40.52 | 280679 |
| 2022-04-21 | 39.59 | $40.92 | 317609 |
| 2022-04-20 | 39.51 | $40.73 | 345236 |
| 2022-04-19 | 39.46 | $41.09 | 361396 |
| 2022-04-18 | 39.40 | $39.16 | 223852 |
| 2022-04-14 | 39.56 | $39.07 | 208882 |
| 2022-04-13 | 39.76 | $39.68 | 316352 |
| 2022-04-12 | 39.92 | $38.73 | 470135 |
| 2022-04-11 | 40.20 | $38.43 | 414937 |
| 2022-04-08 | 40.53 | $37.74 | 627662 |
| 2022-04-07 | 40.95 | $37.13 | 614543 |
| 2022-04-06 | 41.46 | $37.85 | 607108 |
| 2022-04-05 | 41.94 | $38.01 | 558004 |
| 2022-04-04 | 42.42 | $38.57 | 477881 |
| 2022-04-01 | 42.88 | $40.81 | 300247 |
| 2022-03-31 | 43.15 | $40.20 | 498310 |
| 2022-03-30 | 43.51 | $41.70 | 697481 |
| 2022-03-29 | 43.76 | $44.21 | 681029 |
| 2022-03-28 | 43.78 | $42.12 | 399817 |
| 2022-03-25 | 44.03 | $41.61 | 235201 |
| 2022-03-24 | 44.35 | $42.20 | 352147 |
| 2022-03-23 | 44.63 | $41.60 | 421391 |
| 2022-03-22 | 44.99 | $45.43 | 143876 |
| 2022-03-21 | 44.98 | $45.11 | 173845 |
| 2022-03-18 | 45.01 | $46.31 | 624346 |
| 2022-03-17 | 44.92 | $45.42 | 183824 |
| 2022-03-16 | 44.93 | $44.77 | 232553 |
| 2022-03-15 | 45.01 | $44.24 | 191885 |
| 2022-03-14 | 45.16 | $42.56 | 248077 |
| 2022-03-11 | 45.48 | $43.01 | 202609 |
| 2022-03-10 | 45.77 | $44.03 | 171721 |
| 2022-03-09 | 45.98 | $44.97 | 224918 |
| 2022-03-08 | 46.10 | $43.61 | 205450 |
| 2022-03-07 | 46.37 | $42.99 | 367819 |
| 2022-03-04 | 46.69 | $46.45 | 323074 |
| 2022-03-03 | 46.68 | $47.37 | 223865 |
| 2022-03-02 | 46.57 | $48.51 | 289837 |
| 2022-03-01 | 46.34 | $46.45 | 291821 |
| 2022-02-28 | 46.30 | $47.56 | 200786 |
| 2022-02-25 | 46.12 | $47.06 | 258137 |
| 2022-02-24 | 45.96 | $46.51 | 337111 |
| 2022-02-23 | 45.83 | $44.51 | 370711 |
| 2022-02-22 | 45.90 | $45.53 | 217096 |
| 2022-02-18 | 45.85 | $46.13 | 287926 |
| 2022-02-17 | 45.74 | $46.19 | 282016 |
| 2022-02-16 | 45.60 | $47.45 | 203593 |
| 2022-02-15 | 45.35 | $48.09 | 304660 |
| 2022-02-14 | 45.04 | $46.37 | 351130 |
| 2022-02-11 | 44.91 | $45.72 | 303430 |
| 2022-02-10 | 44.87 | $45.88 | 380011 |
| 2022-02-09 | 44.85 | $46.85 | 261259 |
| 2022-02-08 | 44.75 | $46.53 | 386267 |
| 2022-02-07 | 44.72 | $44.75 | 214184 |
| 2022-02-04 | 44.90 | $44.27 | 373555 |
| 2022-02-03 | 45.18 | $44.92 | 266059 |
| 2022-02-02 | 45.43 | $45.26 | 392050 |
| 2022-02-01 | 45.69 | $46.53 | 681287 |
| 2022-01-31 | 45.87 | $42.93 | 328858 |
| 2022-01-28 | 46.45 | $42.27 | 488651 |
| 2022-01-27 | 47.13 | $41.04 | 548137 |
| 2022-01-26 | 48.00 | $42.97 | 289496 |
| 2022-01-25 | 48.73 | $43.31 | 241805 |
| 2022-01-24 | 49.47 | $44.49 | 670355 |
| 2022-01-21 | 50.14 | $42.05 | 787318 |
| 2022-01-20 | 51.09 | $43.96 | 789070 |
| 2022-01-19 | 51.88 | $47.51 | 431147 |
| 2022-01-18 | 52.35 | $48.39 | 466187 |
| 2022-01-14 | 52.75 | $51.35 | 384784 |
| 2022-01-13 | 52.86 | $51.71 | 292051 |
| 2022-01-12 | 52.94 | $51.50 | 481391 |
| 2022-01-11 | 53.02 | $50.90 | 308998 |
| 2022-01-10 | 53.17 | $53.94 | 720973 |
| 2022-01-07 | 52.99 | $53.95 | 516581 |
| 2022-01-06 | 52.80 | $54.01 | 322058 |
| 2022-01-05 | 52.59 | $53.39 | 254653 |
| 2022-01-04 | 52.43 | $54.36 | 286787 |
| 2022-01-03 | 52.19 | $53.93 | 195044 |
| 2021-12-31 | 52.00 | $53.79 | 182114 |
| 2021-12-30 | 51.83 | $53.17 | 150467 |
| 2021-12-29 | 51.74 | $53.95 | 124361 |
| 2021-12-28 | 51.56 | $53.25 | 281587 |
| 2021-12-27 | 51.46 | $52.69 | 151888 |
| 2021-12-23 | 51.40 | $52.63 | 164428 |
| 2021-12-22 | 51.37 | $51.60 | 185546 |
| 2021-12-21 | 51.44 | $50.15 | 262795 |
| 2021-12-20 | 51.68 | $49.93 | 498856 |
| 2021-12-17 | 51.96 | $50.47 | 1.2M |
| 2021-12-16 | 52.20 | $51.46 | 429556 |
| 2021-12-15 | 52.36 | $50.79 | 596675 |
| 2021-12-14 | 52.61 | $50.20 | 286666 |
| 2021-12-13 | 52.93 | $49.89 | 427012 |
| 2021-12-10 | 53.30 | $49.25 | 364796 |
| 2021-12-09 | 53.76 | $50.12 | 645470 |
| 2021-12-08 | 54.15 | $50.81 | 1.6M |
| 2021-12-07 | 54.48 | $51.34 | 1.7M |
| 2021-12-06 | 54.76 | $57.29 | 229045 |
| 2021-12-03 | 54.46 | $55.64 | 164848 |
| 2021-12-02 | 54.30 | $56.55 | 225032 |
| 2021-12-01 | 54.03 | $55.13 | 316841 |
| 2021-11-30 | 53.89 | $53.18 | 351137 |
| 2021-11-29 | 53.93 | $53.37 | 200830 |
| 2021-11-26 | 53.95 | $52.84 | 126500 |
| 2021-11-24 | 54.02 | $55.07 | 145384 |
| 2021-11-23 | 53.87 | $54.74 | 159128 |
| 2021-11-22 | 53.73 | $55.18 | 166463 |
| 2021-11-19 | 53.54 | $53.33 | 180961 |
| 2021-11-18 | 53.53 | $54.09 | 122333 |
| 2021-11-17 | 53.45 | $54.10 | 164272 |
| 2021-11-16 | 53.37 | $54.67 | 222128 |
| 2021-11-15 | 53.23 | $55.21 | 196394 |
| 2021-11-12 | 53.04 | $54.75 | 197338 |
| 2021-11-11 | 52.89 | $53.89 | 268807 |
| 2021-11-10 | 52.84 | $52.61 | 207331 |
| 2021-11-09 | 52.93 | $51.74 | 142703 |
| 2021-11-08 | 53.13 | $52.74 | 198013 |
| 2021-11-05 | 53.25 | $53.31 | 291647 |
| 2021-11-04 | 53.35 | $52.67 | 191452 |
| 2021-11-03 | 53.52 | $52.67 | 362167 |
| 2021-11-02 | 53.72 | $52.39 | 193423 |
| 2021-11-01 | 53.96 | $53.65 | 224344 |
| 2021-10-29 | 54.10 | $51.94 | 233680 |
| 2021-10-28 | 54.44 | $53.42 | 381043 |
| 2021-10-27 | 54.64 | $51.57 | 230561 |
| 2021-10-26 | 55.04 | $52.29 | 289940 |
| 2021-10-25 | 55.39 | $52.94 | 205615 |
| 2021-10-22 | 55.69 | $53.85 | 133319 |
| 2021-10-21 | 55.91 | $54.10 | 299734 |
| 2021-10-20 | 56.09 | $53.87 | 188500 |
| 2021-10-19 | 56.30 | $54.71 | 156803 |
| 2021-10-18 | 56.41 | $55.51 | 137033 |
| 2021-10-15 | 56.42 | $54.45 | 209914 |
| 2021-10-14 | 56.54 | $55.97 | 184181 |
| 2021-10-13 | 56.49 | $57.02 | 251635 |
| 2021-10-12 | 56.33 | $57.35 | 72947 |
| 2021-10-11 | 56.12 | $57.75 | 50954 |
| 2021-10-08 | 55.85 | $57.59 | 64660 |
| 2021-10-07 | 55.58 | $57.67 | 270718 |
| 2021-10-06 | 55.27 | $56.14 | 104740 |
| 2021-10-05 | 55.10 | $56.91 | 124729 |
| 2021-10-04 | 54.84 | $57.62 | 192661 |
| 2021-10-01 | 54.50 | $58.31 | 583027 |
| 2021-09-30 | 54.07 | $55.53 | 151238 |
| 2021-09-29 | 53.91 | $56.23 | 128837 |
| 2021-09-28 | 53.66 | $55.79 | 296107 |
| 2021-09-27 | 53.47 | $55.37 | 166279 |
| 2021-09-24 | 53.32 | $53.91 | 292657 |
| 2021-09-23 | 53.33 | $53.57 | 143788 |
| 2021-09-22 | 53.38 | $52.79 | 148145 |
| 2021-09-21 | 53.53 | $51.80 | 165280 |
| 2021-09-20 | 53.80 | $52.33 | 208256 |
| 2021-09-17 | 54.02 | $53.21 | 443428 |
| 2021-09-16 | 54.17 | $53.25 | 103418 |
| 2021-09-15 | 54.32 | $53.65 | 260296 |
| 2021-09-14 | 54.45 | $52.75 | 179942 |
| 2021-09-13 | 54.68 | $54.11 | 153727 |
| 2021-09-10 | 54.80 | $52.87 | 142469 |
| 2021-09-09 | 55.06 | $53.45 | 111968 |
| 2021-09-08 | 55.29 | $53.60 | 132463 |
| 2021-09-07 | 55.52 | $53.77 | 134647 |
| 2021-09-03 | 55.75 | $54.00 | 110437 |
| 2021-09-02 | 55.97 | $54.89 | 106604 |
| 2021-09-01 | 56.10 | $54.19 | 164128 |
| 2021-08-31 | 56.31 | $54.41 | 206030 |
| 2021-08-30 | 56.50 | $56.70 | 132992 |
| 2021-08-27 | 56.47 | $57.55 | 205759 |
| 2021-08-26 | 56.35 | $56.23 | 84170 |
| 2021-08-25 | 56.35 | $57.51 | 85367 |
| 2021-08-24 | 56.21 | $56.94 | 123176 |
| 2021-08-23 | 56.09 | $55.89 | 123218 |
| 2021-08-20 | 56.06 | $55.17 | 108443 |
| 2021-08-19 | 56.09 | $54.29 | 169522 |
| 2021-08-18 | 56.18 | $54.87 | 131558 |
| 2021-08-17 | 56.21 | $56.04 | 197432 |
| 2021-08-16 | 56.09 | $57.35 | 176681 |
| 2021-08-13 | 55.80 | $57.71 | 100655 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.78
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.70
Average
70.17
Maximum
143.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.78 | $85.50 | 442400 |
| 2026-08-07 | 85.87 | $88.84 | 478300 |
| 2026-08-06 | 85.29 | $86.51 | 401400 |
| 2026-08-05 | 85.10 | $87.56 | 486246 |
| 2026-08-04 | 84.66 | $86.93 | 609100 |
| 2026-08-03 | 84.29 | $83.56 | 557900 |
| 2026-07-31 | 84.58 | $82.55 | 437309 |
| 2026-07-30 | 85.13 | $84.00 | 970100 |
| 2026-07-29 | 85.47 | $86.62 | 598200 |
| 2026-07-28 | 85.32 | $87.88 | 502100 |
| 2026-07-27 | 84.89 | $84.69 | 504900 |
| 2026-07-24 | 85.06 | $84.50 | 660115 |
| 2026-07-23 | 85.31 | $85.45 | 347539 |
| 2026-07-22 | 85.40 | $86.42 | 430849 |
| 2026-07-21 | 85.31 | $85.33 | 405800 |
| 2026-07-20 | 85.45 | $87.40 | 724700 |
| 2026-07-17 | 85.17 | $88.09 | 661441 |
| 2026-07-16 | 84.72 | $88.25 | 1.0M |
| 2026-07-15 | 84.17 | $84.60 | 934300 |
| 2026-07-14 | 84.30 | $84.28 | 342246 |
| 2026-07-13 | 84.54 | $83.43 | 472625 |
| 2026-07-10 | 85.01 | $82.70 | 735312 |
| 2026-07-09 | 85.72 | $83.67 | 707839 |
| 2026-07-08 | 86.35 | $83.08 | 827400 |
| 2026-07-07 | 87.21 | $87.73 | 678615 |
| 2026-07-06 | 87.24 | $85.93 | 845500 |
| 2026-07-02 | 87.66 | $85.03 | 2.0M |
| 2026-07-01 | 88.34 | $85.27 | 1.5M |
| 2026-06-30 | 89.09 | $89.78 | 4.2M |
| 2026-06-29 | 89.01 | $93.18 | 580002 |
| 2026-06-26 | 88.20 | $95.33 | 1.5M |
| 2026-06-25 | 86.82 | $92.68 | 524140 |
| 2026-06-24 | 85.78 | $90.28 | 635237 |
| 2026-06-23 | 85.10 | $87.17 | 519600 |
| 2026-06-22 | 84.98 | $86.47 | 373683 |
| 2026-06-18 | 85.00 | $87.37 | 602335 |
| 2026-06-17 | 84.85 | $85.61 | 376400 |
| 2026-06-16 | 85.07 | $87.13 | 259529 |
| 2026-06-15 | 85.03 | $86.20 | 239000 |
| 2026-06-12 | 85.19 | $86.70 | 254740 |
| 2026-06-11 | 85.30 | $85.72 | 491900 |
| 2026-06-10 | 85.65 | $83.65 | 352000 |
| 2026-06-09 | 86.51 | $87.88 | 337027 |
| 2026-06-08 | 86.65 | $85.07 | 385843 |
| 2026-06-05 | 87.42 | $85.12 | 315200 |
| 2026-06-04 | 88.32 | $86.05 | 541371 |
| 2026-06-03 | 89.19 | $90.65 | 265611 |
| 2026-06-02 | 89.26 | $90.66 | 235408 |
| 2026-06-01 | 89.35 | $90.22 | 413040 |
| 2026-05-29 | 89.56 | $90.52 | 346463 |
| 2026-05-28 | 89.77 | $93.19 | 449022 |
| 2026-05-27 | 89.48 | $93.72 | 354449 |
| 2026-05-26 | 89.04 | $92.32 | 472218 |
| 2026-05-22 | 88.86 | $90.87 | 308220 |
| 2026-05-21 | 88.98 | $90.21 | 708347 |
| 2026-05-20 | 89.28 | $90.70 | 490148 |
| 2026-05-19 | 89.56 | $88.79 | 416200 |
| 2026-05-18 | 90.32 | $90.32 | 345900 |
| 2026-05-15 | 90.90 | $91.19 | 324600 |
| 2026-05-14 | 91.43 | $94.14 | 454427 |
| 2026-05-13 | 91.45 | $95.50 | 442832 |
| 2026-05-12 | 91.21 | $94.35 | 435600 |
| 2026-05-11 | 91.22 | $95.00 | 593328 |
| 2026-05-08 | 91.12 | $95.17 | 395520 |
| 2026-05-07 | 91.01 | $95.36 | 413620 |
| 2026-05-06 | 90.88 | $95.90 | 890600 |
| 2026-05-05 | 90.65 | $90.06 | 753632 |
| 2026-05-04 | 91.66 | $85.13 | 756834 |
| 2026-05-01 | 93.92 | $88.94 | 777400 |
| 2026-04-30 | 95.78 | $93.00 | 1.1M |
| 2026-04-29 | 97.12 | $93.30 | 816333 |
| 2026-04-28 | 98.65 | $94.32 | 650519 |
| 2026-04-27 | 100.24 | $96.32 | 1.1M |
| 2026-04-24 | 101.70 | $97.07 | 1.1M |
| 2026-04-23 | 103.27 | $100.10 | 421800 |
| 2026-04-22 | 104.48 | $101.37 | 344100 |
| 2026-04-21 | 105.63 | $103.61 | 322500 |
| 2026-04-20 | 106.53 | $103.73 | 620400 |
| 2026-04-17 | 107.57 | $106.93 | 756542 |
| 2026-04-16 | 108.12 | $102.90 | 652900 |
| 2026-04-15 | 109.62 | $99.26 | 1.1M |
| 2026-04-14 | 112.16 | $111.39 | 588138 |
| 2026-04-13 | 112.55 | $112.01 | 721600 |
| 2026-04-10 | 112.90 | $117.60 | 317400 |
| 2026-04-09 | 112.13 | $118.59 | 407326 |
| 2026-04-08 | 111.04 | $121.09 | 542300 |
| 2026-04-07 | 109.27 | $111.56 | 209700 |
| 2026-04-06 | 109.25 | $113.86 | 209500 |
| 2026-04-02 | 108.76 | $114.54 | 418400 |
| 2026-04-01 | 108.07 | $112.99 | 570618 |
| 2026-03-31 | 107.63 | $111.07 | 646501 |
| 2026-03-30 | 107.56 | $105.70 | 487113 |
| 2026-03-27 | 108.65 | $107.39 | 307600 |
| 2026-03-26 | 109.58 | $108.16 | 451600 |
| 2026-03-25 | 110.53 | $112.00 | 262706 |
| 2026-03-24 | 110.86 | $112.08 | 188700 |
| 2026-03-23 | 111.26 | $111.65 | 271336 |
| 2026-03-20 | 111.85 | $108.21 | 572000 |
| 2026-03-19 | 113.29 | $110.70 | 257837 |
| 2026-03-18 | 114.47 | $112.60 | 275828 |
| 2026-03-17 | 115.47 | $114.45 | 220352 |
| 2026-03-16 | 116.27 | $114.74 | 204500 |
| 2026-03-13 | 117.16 | $114.31 | 286300 |
| 2026-03-12 | 118.31 | $113.14 | 293997 |
| 2026-03-11 | 119.93 | $115.05 | 155345 |
| 2026-03-10 | 121.42 | $115.76 | 205731 |
| 2026-03-09 | 123.03 | $116.21 | 338320 |
| 2026-03-06 | 124.81 | $115.81 | 389500 |
| 2026-03-05 | 126.98 | $119.52 | 385208 |
| 2026-03-04 | 128.72 | $121.03 | 298644 |
| 2026-03-03 | 130.44 | $122.83 | 253400 |
| 2026-03-02 | 132.04 | $123.82 | 350400 |
| 2026-02-27 | 133.70 | $123.79 | 348824 |
| 2026-02-26 | 135.62 | $126.60 | 286117 |
| 2026-02-25 | 137.24 | $128.37 | 361544 |
| 2026-02-24 | 138.72 | $129.24 | 375700 |
| 2026-02-23 | 140.24 | $130.01 | 348320 |
| 2026-02-20 | 141.82 | $136.85 | 249921 |
| 2026-02-19 | 142.17 | $135.82 | 236527 |
| 2026-02-18 | 142.75 | $137.51 | 358900 |
| 2026-02-17 | 143.04 | $139.67 | 296929 |
| 2026-02-13 | 142.87 | $143.10 | 306608 |
| 2026-02-12 | 141.90 | $141.33 | 351835 |
| 2026-02-11 | 141.11 | $145.75 | 347800 |
| 2026-02-10 | 139.21 | $142.51 | 358426 |
| 2026-02-09 | 137.65 | $141.63 | 348429 |
| 2026-02-06 | 135.98 | $140.85 | 496800 |
| 2026-02-05 | 134.17 | $140.60 | 823788 |
| 2026-02-04 | 132.08 | $134.71 | 539468 |
| 2026-02-03 | 130.87 | $131.99 | 435746 |
| 2026-02-02 | 130.00 | $126.72 | 285802 |
| 2026-01-30 | 130.07 | $126.17 | 339500 |
| 2026-01-29 | 130.23 | $129.52 | 273112 |
| 2026-01-28 | 129.68 | $129.67 | 192500 |
| 2026-01-27 | 128.97 | $129.93 | 196504 |
| 2026-01-26 | 128.06 | $128.92 | 270900 |
| 2026-01-23 | 127.19 | $128.28 | 214400 |
| 2026-01-22 | 126.27 | $128.78 | 571900 |
| 2026-01-21 | 125.06 | $133.02 | 426249 |
| 2026-01-20 | 122.74 | $127.67 | 474006 |
| 2026-01-16 | 121.14 | $128.15 | 311036 |
| 2026-01-15 | 119.16 | $125.82 | 575400 |
| 2026-01-14 | 117.33 | $120.19 | 855803 |
| 2026-01-13 | 116.37 | $119.34 | 272300 |
| 2026-01-12 | 115.43 | $117.76 | 219805 |
| 2026-01-09 | 114.65 | $119.14 | 301949 |
| 2026-01-08 | 113.44 | $115.93 | 301600 |
| 2026-01-07 | 112.70 | $113.00 | 213200 |
| 2026-01-06 | 112.45 | $112.79 | 307803 |
| 2026-01-05 | 112.19 | $111.01 | 165603 |
| 2026-01-02 | 112.26 | $110.43 | 248300 |
| 2025-12-31 | 112.46 | $108.43 | 209200 |
| 2025-12-30 | 113.09 | $111.35 | 184900 |
| 2025-12-29 | 113.20 | $111.81 | 238905 |
| 2025-12-26 | 113.22 | $112.05 | 178416 |
| 2025-12-24 | 113.18 | $112.55 | 110700 |
| 2025-12-23 | 113.00 | $111.82 | 197900 |
| 2025-12-22 | 112.94 | $112.14 | 256013 |
| 2025-12-19 | 112.78 | $110.70 | 486843 |
| 2025-12-18 | 112.89 | $110.96 | 302726 |
| 2025-12-17 | 112.94 | $111.64 | 391227 |
| 2025-12-16 | 112.83 | $113.85 | 416900 |
| 2025-12-15 | 112.22 | $114.18 | 259422 |
| 2025-12-12 | 111.43 | $115.00 | 340500 |
| 2025-12-11 | 110.32 | $115.47 | 389021 |
| 2025-12-10 | 108.92 | $114.13 | 416750 |
| 2025-12-09 | 107.56 | $108.53 | 278100 |
| 2025-12-08 | 107.15 | $107.68 | 285035 |
| 2025-12-05 | 106.84 | $107.32 | 196019 |
| 2025-12-04 | 106.55 | $106.97 | 193649 |
| 2025-12-03 | 106.28 | $108.33 | 391010 |
| 2025-12-02 | 105.67 | $108.73 | 202925 |
| 2025-12-01 | 104.87 | $106.83 | 179500 |
| 2025-11-28 | 104.33 | $108.22 | 144116 |
| 2025-11-26 | 103.42 | $107.57 | 385406 |
| 2025-11-25 | 102.48 | $107.03 | 255322 |
| 2025-11-24 | 101.52 | $104.94 | 318614 |
| 2025-11-21 | 100.83 | $104.15 | 436922 |
| 2025-11-20 | 100.21 | $99.24 | 217439 |
| 2025-11-19 | 100.53 | $98.43 | 157500 |
| 2025-11-18 | 101.08 | $97.78 | 338303 |
| 2025-11-17 | 101.85 | $96.97 | 189344 |
| 2025-11-14 | 102.92 | $100.00 | 260000 |
| 2025-11-13 | 103.53 | $101.25 | 194313 |
| 2025-11-12 | 103.96 | $103.36 | 241300 |
| 2025-11-11 | 104.02 | $105.15 | 217119 |
| 2025-11-10 | 103.71 | $104.59 | 190200 |
| 2025-11-07 | 103.46 | $105.86 | 155025 |
| 2025-11-06 | 102.90 | $104.13 | 285845 |
| 2025-11-05 | 102.62 | $106.47 | 321800 |
| 2025-11-04 | 101.79 | $104.92 | 442000 |
| 2025-11-03 | 101.17 | $102.82 | 255900 |
| 2025-10-31 | 100.88 | $104.37 | 362800 |
| 2025-10-30 | 100.23 | $100.83 | 395011 |
| 2025-10-29 | 100.23 | $98.89 | 799043 |
| 2025-10-28 | 100.64 | $104.75 | 235011 |
| 2025-10-27 | 99.89 | $104.59 | 259509 |
| 2025-10-24 | 99.06 | $103.36 | 218200 |
| 2025-10-23 | 98.36 | $102.22 | 335001 |
| 2025-10-22 | 97.81 | $100.70 | 316600 |
| 2025-10-21 | 97.50 | $99.21 | 209500 |
| 2025-10-20 | 97.48 | $97.37 | 198200 |
| 2025-10-17 | 97.85 | $97.63 | 252306 |
| 2025-10-16 | 98.25 | $98.99 | 138300 |
| 2025-10-15 | 98.44 | $99.52 | 161500 |
| 2025-10-14 | 98.57 | $99.22 | 205639 |
| 2025-10-13 | 98.80 | $96.96 | 160700 |
| 2025-10-10 | 99.57 | $97.27 | 265500 |
| 2025-10-09 | 100.41 | $97.18 | 250500 |
| 2025-10-08 | 101.42 | $98.44 | 157800 |
| 2025-10-07 | 102.34 | $99.69 | 263718 |
| 2025-10-06 | 103.16 | $100.00 | 287600 |
| 2025-10-03 | 104.06 | $103.84 | 370700 |
| 2025-10-02 | 104.30 | $104.19 | 188100 |
| 2025-10-01 | 104.52 | $102.95 | 190429 |
| 2025-09-30 | 105.05 | $103.43 | 196916 |
| 2025-09-29 | 105.56 | $103.43 | 254000 |
| 2025-09-26 | 106.17 | $103.60 | 214941 |
| 2025-09-25 | 106.85 | $102.33 | 217200 |
| 2025-09-24 | 107.90 | $104.06 | 146600 |
| 2025-09-23 | 108.77 | $105.66 | 216800 |
| 2025-09-22 | 109.44 | $105.38 | 211100 |
| 2025-09-19 | 110.27 | $106.02 | 587724 |
| 2025-09-18 | 111.10 | $107.41 | 222403 |
| 2025-09-17 | 111.76 | $106.12 | 416400 |
| 2025-09-16 | 112.80 | $107.50 | 207900 |
| 2025-09-15 | 113.70 | $110.00 | 537200 |
| 2025-09-12 | 114.20 | $110.37 | 137000 |
| 2025-09-11 | 114.69 | $113.81 | 206601 |
| 2025-09-10 | 114.51 | $111.65 | 164800 |
| 2025-09-09 | 114.75 | $111.87 | 222500 |
| 2025-09-08 | 114.96 | $113.37 | 148300 |
| 2025-09-05 | 114.86 | $113.56 | 272200 |
| 2025-09-04 | 114.68 | $114.06 | 217600 |
| 2025-09-03 | 114.35 | $111.94 | 356600 |
| 2025-09-02 | 114.38 | $110.99 | 201030 |
| 2025-08-29 | 114.60 | $111.85 | 196604 |
| 2025-08-28 | 114.64 | $112.47 | 221000 |
| 2025-08-27 | 114.54 | $114.02 | 224000 |
| 2025-08-26 | 114.06 | $113.69 | 275707 |
| 2025-08-25 | 113.54 | $114.99 | 210333 |
| 2025-08-22 | 112.63 | $116.04 | 334226 |
| 2025-08-21 | 111.33 | $111.11 | 228119 |
| 2025-08-20 | 110.84 | $111.16 | 164209 |
| 2025-08-19 | 110.22 | $112.36 | 197305 |
| 2025-08-18 | 109.22 | $110.22 | 338300 |
| 2025-08-15 | 108.49 | $112.13 | 889129 |
| 2025-08-14 | 107.22 | $112.51 | 380223 |
| 2025-08-13 | 105.63 | $114.07 | 812648 |
| 2025-08-12 | 103.45 | $108.31 | 489300 |
| 2025-08-11 | 102.11 | $103.03 | 302400 |
| 2025-08-08 | 101.65 | $100.37 | 257636 |
| 2025-08-07 | 101.67 | $101.13 | 157709 |
| 2025-08-06 | 101.51 | $102.50 | 263224 |
| 2025-08-05 | 101.03 | $102.74 | 389945 |
| 2025-08-04 | 100.41 | $100.35 | 296700 |
| 2025-08-01 | 100.18 | $98.04 | 400912 |
| 2025-07-31 | 100.38 | $97.24 | 618800 |
| 2025-07-30 | 100.78 | $101.10 | 739500 |
| 2025-07-29 | 100.41 | $101.29 | 449933 |
| 2025-07-28 | 99.92 | $99.98 | 234100 |
| 2025-07-25 | 99.62 | $100.00 | 231986 |
| 2025-07-24 | 99.25 | $97.58 | 250725 |
| 2025-07-23 | 99.32 | $99.52 | 242670 |
| 2025-07-22 | 98.98 | $99.18 | 271089 |
| 2025-07-21 | 98.63 | $95.88 | 263269 |
| 2025-07-18 | 98.92 | $95.81 | 195552 |
| 2025-07-17 | 99.24 | $97.25 | 242349 |
| 2025-07-16 | 99.30 | $97.25 | 519542 |
| 2025-07-15 | 99.34 | $97.63 | 280438 |
| 2025-07-14 | 99.29 | $99.42 | 188728 |
| 2025-07-11 | 98.84 | $99.58 | 207141 |
| 2025-07-10 | 98.26 | $100.62 | 387839 |
| 2025-07-09 | 97.34 | $99.77 | 139402 |
| 2025-07-08 | 96.44 | $98.49 | 293315 |
| 2025-07-07 | 95.64 | $96.71 | 216161 |
| 2025-07-03 | 95.08 | $98.45 | 153495 |
| 2025-07-02 | 94.04 | $99.11 | 408923 |
| 2025-07-01 | 92.68 | $95.30 | 663982 |
| 2025-06-30 | 91.89 | $92.27 | 314810 |
| 2025-06-27 | 91.60 | $92.43 | 298039 |
| 2025-06-26 | 91.22 | $91.38 | 195419 |
| 2025-06-25 | 91.00 | $89.91 | 179743 |
| 2025-06-24 | 91.04 | $91.62 | 200583 |
| 2025-06-23 | 90.71 | $91.11 | 210695 |
| 2025-06-20 | 90.43 | $89.07 | 472850 |
| 2025-06-18 | 90.52 | $89.66 | 301645 |
| 2025-06-17 | 90.49 | $88.08 | 248059 |
| 2025-06-16 | 90.78 | $90.10 | 216076 |
| 2025-06-13 | 90.68 | $89.92 | 410179 |
| 2025-06-12 | 90.59 | $93.03 | 399881 |
| 2025-06-11 | 89.81 | $90.64 | 189654 |
| 2025-06-10 | 89.41 | $91.01 | 179490 |
| 2025-06-09 | 88.84 | $91.07 | 252857 |
| 2025-06-06 | 88.17 | $90.31 | 597048 |
| 2025-06-05 | 87.54 | $90.59 | 483641 |
| 2025-06-04 | 86.73 | $86.85 | 214008 |
| 2025-06-03 | 86.59 | $86.05 | 210961 |
| 2025-06-02 | 86.58 | $82.61 | 372247 |
| 2025-05-30 | 87.28 | $85.86 | 294042 |
| 2025-05-29 | 87.41 | $86.30 | 176313 |
| 2025-05-28 | 87.45 | $86.84 | 171365 |
| 2025-05-27 | 87.38 | $87.78 | 143767 |
| 2025-05-23 | 87.09 | $86.10 | 232814 |
| 2025-05-22 | 87.10 | $86.27 | 313293 |
| 2025-05-21 | 87.06 | $87.17 | 298768 |
| 2025-05-20 | 86.81 | $89.51 | 311192 |
| 2025-05-19 | 86.02 | $87.75 | 157567 |
| 2025-05-16 | 85.46 | $88.53 | 271559 |
| 2025-05-15 | 84.64 | $86.98 | 171327 |
| 2025-05-14 | 84.01 | $86.60 | 421531 |
| 2025-05-13 | 83.35 | $89.81 | 321464 |
| 2025-05-12 | 81.91 | $87.06 | 299818 |
| 2025-05-09 | 80.81 | $82.78 | 207852 |
| 2025-05-08 | 80.44 | $83.40 | 195410 |
| 2025-05-07 | 79.88 | $81.18 | 284344 |
| 2025-05-06 | 79.71 | $81.76 | 321974 |
| 2025-05-05 | 79.39 | $82.92 | 412865 |
| 2025-05-02 | 78.79 | $82.83 | 536619 |
| 2025-05-01 | 78.11 | $81.58 | 808060 |
| 2025-04-30 | 77.60 | $76.98 | 970600 |
| 2025-04-29 | 77.99 | $78.52 | 500059 |
| 2025-04-28 | 78.13 | $78.77 | 505483 |
| 2025-04-25 | 78.25 | $79.67 | 456733 |
| 2025-04-24 | 78.21 | $79.96 | 675493 |
| 2025-04-23 | 78.12 | $77.96 | 707224 |
| 2025-04-22 | 78.46 | $79.71 | 217578 |
| 2025-04-21 | 78.49 | $78.02 | 501731 |
| 2025-04-17 | 78.90 | $79.28 | 241756 |
| 2025-04-16 | 79.13 | $79.23 | 249298 |
| 2025-04-15 | 79.42 | $79.68 | 302082 |
| 2025-04-14 | 79.68 | $81.15 | 532950 |
| 2025-04-11 | 79.68 | $80.43 | 374868 |
| 2025-04-10 | 79.86 | $80.20 | 507403 |
| 2025-04-09 | 80.12 | $81.55 | 622211 |
| 2025-04-08 | 80.17 | $74.33 | 550730 |
| 2025-04-07 | 81.75 | $77.56 | 482422 |
| 2025-04-04 | 82.93 | $78.60 | 574051 |
| 2025-04-03 | 84.09 | $80.11 | 473622 |
| 2025-04-02 | 85.13 | $88.15 | 314757 |
| 2025-04-01 | 84.65 | $85.11 | 255977 |
| 2025-03-31 | 84.74 | $84.56 | 358300 |
| 2025-03-28 | 84.97 | $83.90 | 247845 |
| 2025-03-27 | 85.39 | $86.90 | 219468 |
| 2025-03-26 | 85.25 | $87.43 | 151094 |
| 2025-03-25 | 84.98 | $87.14 | 313006 |
| 2025-03-24 | 84.75 | $87.46 | 190386 |
| 2025-03-21 | 84.43 | $85.08 | 774600 |
| 2025-03-20 | 84.57 | $84.51 | 218894 |
| 2025-03-19 | 84.86 | $85.37 | 307040 |
| 2025-03-18 | 85.04 | $83.40 | 472174 |
| 2025-03-17 | 85.67 | $84.60 | 396320 |
| 2025-03-14 | 86.16 | $85.70 | 328843 |
| 2025-03-13 | 86.52 | $83.26 | 314249 |
| 2025-03-12 | 87.45 | $85.34 | 484083 |
| 2025-03-11 | 88.12 | $85.19 | 599773 |
| 2025-03-10 | 88.92 | $87.77 | 524430 |
| 2025-03-07 | 89.33 | $88.33 | 287472 |
| 2025-03-06 | 89.69 | $87.51 | 294395 |
| 2025-03-05 | 90.28 | $86.66 | 656065 |
| 2025-03-04 | 91.16 | $87.44 | 552923 |
| 2025-03-03 | 92.01 | $90.06 | 431195 |
| 2025-02-28 | 92.45 | $90.60 | 413058 |
| 2025-02-27 | 92.85 | $89.62 | 333428 |
| 2025-02-26 | 93.52 | $90.89 | 269551 |
| 2025-02-25 | 94.03 | $92.72 | 501889 |
| 2025-02-24 | 94.23 | $91.13 | 321375 |
| 2025-02-21 | 94.79 | $90.18 | 323755 |
| 2025-02-20 | 95.64 | $93.00 | 315537 |
| 2025-02-19 | 96.02 | $94.97 | 249558 |
| 2025-02-18 | 96.04 | $95.08 | 213281 |
| 2025-02-14 | 96.02 | $95.76 | 262730 |
| 2025-02-13 | 95.85 | $94.59 | 247978 |
| 2025-02-12 | 95.88 | $93.15 | 472149 |
| 2025-02-11 | 96.22 | $93.64 | 260241 |
| 2025-02-10 | 96.48 | $93.41 | 406928 |
| 2025-02-07 | 96.83 | $94.75 | 350582 |
| 2025-02-06 | 96.93 | $95.01 | 562330 |
| 2025-02-05 | 96.97 | $97.69 | 443440 |
| 2025-02-04 | 96.44 | $96.59 | 470599 |
| 2025-02-03 | 96.04 | $95.73 | 547918 |
| 2025-01-31 | 95.73 | $97.14 | 530352 |
| 2025-01-30 | 95.06 | $97.92 | 301629 |
| 2025-01-29 | 94.09 | $94.47 | 355696 |
| 2025-01-28 | 93.69 | $96.01 | 380461 |
| 2025-01-27 | 92.87 | $97.50 | 417457 |
| 2025-01-24 | 91.60 | $94.59 | 282398 |
| 2025-01-23 | 90.72 | $95.32 | 539949 |
| 2025-01-22 | 89.54 | $94.37 | 334340 |
| 2025-01-21 | 88.36 | $95.07 | 322025 |
| 2025-01-17 | 86.84 | $92.72 | 599468 |
| 2025-01-16 | 85.57 | $92.21 | 335474 |
| 2025-01-15 | 84.20 | $90.02 | 614465 |
| 2025-01-14 | 83.08 | $85.73 | 260718 |
| 2025-01-13 | 82.69 | $83.45 | 244457 |
| 2025-01-10 | 82.73 | $83.34 | 386500 |
| 2025-01-08 | 82.81 | $83.47 | 238538 |
| 2025-01-07 | 82.89 | $82.82 | 301256 |
| 2025-01-06 | 83.12 | $83.93 | 251117 |
| 2025-01-03 | 83.17 | $83.40 | 295709 |
| 2025-01-02 | 83.35 | $82.13 | 179455 |
| 2024-12-31 | 83.84 | $83.08 | 262998 |
| 2024-12-30 | 84.21 | $82.71 | 226826 |
| 2024-12-27 | 84.74 | $83.50 | 165979 |
| 2024-12-26 | 85.19 | $84.56 | 282676 |
| 2024-12-24 | 85.50 | $83.60 | 128112 |
| 2024-12-23 | 86.07 | $83.00 | 349639 |
| 2024-12-20 | 86.87 | $82.89 | 2.5M |
| 2024-12-19 | 87.83 | $83.52 | 589406 |
| 2024-12-18 | 88.81 | $83.88 | 501919 |
| 2024-12-17 | 89.87 | $88.00 | 534393 |
| 2024-12-16 | 90.23 | $88.25 | 457817 |
| 2024-12-13 | 90.60 | $89.73 | 381232 |
| 2024-12-12 | 90.71 | $90.66 | 540941 |
| 2024-12-11 | 90.63 | $90.17 | 389065 |
| 2024-12-10 | 90.65 | $90.57 | 283433 |
| 2024-12-09 | 90.58 | $91.13 | 322313 |
| 2024-12-06 | 90.37 | $91.73 | 220169 |
| 2024-12-05 | 90.01 | $90.83 | 506341 |
| 2024-12-04 | 89.76 | $92.00 | 431863 |
| 2024-12-03 | 89.24 | $89.43 | 297392 |
| 2024-12-02 | 89.16 | $90.01 | 334318 |
| 2024-11-29 | 88.95 | $89.59 | 150137 |
| 2024-11-27 | 88.79 | $89.61 | 260930 |
| 2024-11-26 | 88.61 | $92.23 | 391913 |
| 2024-11-25 | 87.84 | $93.66 | 503884 |
| 2024-11-22 | 86.65 | $90.30 | 331108 |
| 2024-11-21 | 85.98 | $88.84 | 418210 |
| 2024-11-20 | 85.51 | $87.19 | 299243 |
| 2024-11-19 | 85.33 | $86.45 | 537655 |
| 2024-11-18 | 85.28 | $87.47 | 414644 |
| 2024-11-15 | 85.03 | $85.67 | 463829 |
| 2024-11-14 | 85.12 | $87.44 | 686921 |
| 2024-11-13 | 84.86 | $88.30 | 653498 |
| 2024-11-12 | 84.40 | $86.56 | 498263 |
| 2024-11-11 | 84.24 | $88.07 | 722936 |
| 2024-11-08 | 83.75 | $83.89 | 283190 |
| 2024-11-07 | 84.09 | $84.51 | 353810 |
| 2024-11-06 | 84.36 | $86.79 | 897076 |
| 2024-11-05 | 84.22 | $79.00 | 578692 |
| 2024-11-04 | 85.72 | $76.75 | 481376 |
| 2024-11-01 | 87.94 | $77.18 | 1.3M |
| 2024-10-31 | 90.45 | $83.99 | 589864 |
| 2024-10-30 | 91.93 | $89.33 | 153512 |
| 2024-10-29 | 92.52 | $90.97 | 154189 |
| 2024-10-28 | 92.87 | $90.47 | 204289 |
| 2024-10-25 | 93.38 | $89.73 | 202007 |
| 2024-10-24 | 94.12 | $90.15 | 287623 |
| 2024-10-23 | 94.90 | $89.43 | 241525 |
| 2024-10-22 | 95.94 | $91.14 | 171494 |
| 2024-10-21 | 96.78 | $93.78 | 211324 |
| 2024-10-18 | 97.19 | $96.69 | 154952 |
| 2024-10-17 | 97.04 | $97.17 | 160135 |
| 2024-10-16 | 96.75 | $97.03 | 493213 |
| 2024-10-15 | 96.43 | $94.89 | 206569 |
| 2024-10-14 | 96.50 | $94.33 | 147011 |
| 2024-10-11 | 96.68 | $94.30 | 304594 |
| 2024-10-10 | 96.88 | $92.70 | 391457 |
| 2024-10-09 | 97.44 | $95.70 | 148190 |
| 2024-10-08 | 97.43 | $96.14 | 152495 |
| 2024-10-07 | 97.32 | $96.69 | 115373 |
| 2024-10-04 | 97.04 | $97.44 | 274654 |
| 2024-10-03 | 96.55 | $96.41 | 199372 |
| 2024-10-02 | 96.17 | $95.27 | 261496 |
| 2024-10-01 | 95.96 | $96.21 | 289055 |
| 2024-09-30 | 95.48 | $94.91 | 201119 |
| 2024-09-27 | 95.19 | $94.72 | 155735 |
| 2024-09-26 | 94.87 | $94.17 | 144328 |
| 2024-09-25 | 94.59 | $92.99 | 281650 |
| 2024-09-24 | 94.49 | $95.32 | 274792 |
| 2024-09-23 | 93.86 | $95.15 | 358471 |
| 2024-09-20 | 93.15 | $97.97 | 1.2M |
| 2024-09-19 | 91.71 | $97.61 | 473846 |
| 2024-09-18 | 90.09 | $93.67 | 624826 |
| 2024-09-17 | 89.03 | $93.15 | 349733 |
| 2024-09-16 | 87.89 | $91.03 | 160633 |
| 2024-09-13 | 87.00 | $90.22 | 223936 |
| 2024-09-12 | 86.13 | $87.65 | 374492 |
| 2024-09-11 | 85.66 | $85.83 | 244096 |
| 2024-09-10 | 85.49 | $84.50 | 325945 |
| 2024-09-09 | 85.56 | $84.11 | 346732 |
| 2024-09-06 | 85.72 | $83.43 | 181810 |
| 2024-09-05 | 86.04 | $83.09 | 248302 |
| 2024-09-04 | 86.47 | $84.42 | 198518 |
| 2024-09-03 | 86.68 | $84.10 | 186826 |
| 2024-08-30 | 86.99 | $86.15 | 158993 |
| 2024-08-29 | 86.89 | $85.70 | 244595 |
| 2024-08-28 | 86.86 | $86.17 | 117745 |
| 2024-08-27 | 86.71 | $87.41 | 134300 |
| 2024-08-26 | 86.26 | $87.86 | 156238 |
| 2024-08-23 | 85.63 | $88.65 | 279161 |
| 2024-08-22 | 84.72 | $84.97 | 137258 |
| 2024-08-21 | 84.42 | $86.31 | 153635 |
| 2024-08-20 | 83.79 | $83.35 | 127466 |
| 2024-08-19 | 83.66 | $84.33 | 145118 |
| 2024-08-16 | 83.30 | $83.97 | 112033 |
| 2024-08-15 | 82.94 | $84.07 | 186310 |
| 2024-08-14 | 82.49 | $82.37 | 230005 |
| 2024-08-13 | 82.32 | $83.66 | 313549 |
| 2024-08-12 | 81.84 | $79.77 | 354320 |
| 2024-08-09 | 82.09 | $79.53 | 126425 |
| 2024-08-08 | 82.42 | $79.74 | 167804 |
| 2024-08-07 | 82.75 | $78.76 | 216647 |
| 2024-08-06 | 83.33 | $80.74 | 299351 |
| 2024-08-05 | 83.57 | $80.09 | 391277 |
| 2024-08-02 | 83.96 | $81.24 | 398590 |
| 2024-08-01 | 84.16 | $83.87 | 486989 |
| 2024-07-31 | 83.81 | $85.37 | 367720 |
| 2024-07-30 | 83.08 | $85.33 | 219830 |
| 2024-07-29 | 82.21 | $84.26 | 200213 |
| 2024-07-26 | 81.41 | $84.00 | 313540 |
| 2024-07-25 | 80.52 | $82.98 | 417742 |
| 2024-07-24 | 79.69 | $79.12 | 348484 |
| 2024-07-23 | 79.52 | $82.12 | 243956 |
| 2024-07-22 | 78.68 | $81.02 | 183193 |
| 2024-07-19 | 77.92 | $78.63 | 182615 |
| 2024-07-18 | 77.53 | $79.20 | 238793 |
| 2024-07-17 | 76.95 | $81.26 | 322109 |
| 2024-07-16 | 75.83 | $82.46 | 390941 |
| 2024-07-15 | 74.27 | $79.30 | 239852 |
| 2024-07-12 | 73.12 | $77.50 | 286165 |
| 2024-07-11 | 72.16 | $75.69 | 219032 |
| 2024-07-10 | 71.43 | $72.18 | 218512 |
| 2024-07-09 | 71.32 | $70.01 | 262808 |
| 2024-07-08 | 71.66 | $72.29 | 128374 |
| 2024-07-05 | 71.57 | $71.44 | 166124 |
| 2024-07-03 | 71.65 | $72.73 | 217951 |
| 2024-07-02 | 71.48 | $71.42 | 407687 |
| 2024-07-01 | 71.55 | $73.47 | 765223 |
| 2024-06-28 | 71.21 | $72.37 | 1.5M |
| 2024-06-27 | 71.05 | $71.55 | 156206 |
| 2024-06-26 | 71.04 | $71.57 | 225338 |
| 2024-06-25 | 71.03 | $71.44 | 214039 |
| 2024-06-24 | 71.05 | $72.31 | 245077 |
| 2024-06-21 | 70.90 | $71.98 | 990805 |
| 2024-06-20 | 70.80 | $71.27 | 472010 |
| 2024-06-18 | 70.84 | $71.00 | 279565 |
| 2024-06-17 | 70.94 | $70.71 | 1.1M |
| 2024-06-14 | 71.14 | $69.00 | 230681 |
| 2024-06-13 | 71.73 | $70.10 | 198709 |
| 2024-06-12 | 72.19 | $71.21 | 343457 |
| 2024-06-11 | 72.50 | $69.67 | 303076 |
| 2024-06-10 | 73.19 | $69.93 | 286367 |
| 2024-06-07 | 73.93 | $71.09 | 152896 |
| 2024-06-06 | 74.55 | $72.05 | 176587 |
| 2024-06-05 | 75.07 | $73.99 | 150763 |
| 2024-06-04 | 75.26 | $73.51 | 191609 |
| 2024-06-03 | 75.58 | $75.77 | 161464 |
| 2024-05-31 | 75.47 | $76.40 | 149611 |
| 2024-05-30 | 75.21 | $75.74 | 149035 |
| 2024-05-29 | 75.04 | $74.26 | 123626 |
| 2024-05-28 | 75.15 | $75.24 | 136204 |
| 2024-05-24 | 75.08 | $75.33 | 157730 |
| 2024-05-23 | 74.97 | $73.93 | 162241 |
| 2024-05-22 | 75.13 | $73.73 | 171778 |
| 2024-05-21 | 75.36 | $74.73 | 90091 |
| 2024-05-20 | 75.41 | $75.23 | 156901 |
| 2024-05-17 | 75.36 | $74.26 | 180719 |
| 2024-05-16 | 75.50 | $74.99 | 180154 |
| 2024-05-15 | 75.50 | $76.91 | 189653 |
| 2024-05-14 | 75.10 | $77.58 | 269719 |
| 2024-05-13 | 74.48 | $75.33 | 201764 |
| 2024-05-10 | 74.24 | $76.59 | 143387 |
| 2024-05-09 | 73.69 | $76.68 | 245372 |
| 2024-05-08 | 73.02 | $76.37 | 244754 |
| 2024-05-07 | 72.32 | $76.09 | 266659 |
| 2024-05-06 | 71.57 | $75.45 | 217991 |
| 2024-05-03 | 70.84 | $74.09 | 345677 |
| 2024-05-02 | 70.28 | $73.56 | 520781 |
| 2024-05-01 | 69.75 | $69.37 | 345107 |
| 2024-04-30 | 70.02 | $69.66 | 253897 |
| 2024-04-29 | 70.29 | $71.45 | 149645 |
| 2024-04-26 | 70.24 | $70.33 | 97388 |
| 2024-04-25 | 70.42 | $69.61 | 145474 |
| 2024-04-24 | 70.80 | $71.21 | 123131 |
| 2024-04-23 | 70.90 | $72.31 | 207295 |
| 2024-04-22 | 70.80 | $70.36 | 225851 |
| 2024-04-19 | 71.11 | $68.93 | 192943 |
| 2024-04-18 | 71.78 | $68.43 | 179155 |
| 2024-04-17 | 72.67 | $69.47 | 200719 |
| 2024-04-16 | 73.49 | $69.92 | 160447 |
| 2024-04-15 | 74.36 | $70.40 | 148546 |
| 2024-04-12 | 75.27 | $71.40 | 134845 |
| 2024-04-11 | 76.11 | $72.71 | 220922 |
| 2024-04-10 | 76.81 | $72.60 | 233014 |
| 2024-04-09 | 77.64 | $76.22 | 134086 |
| 2024-04-08 | 77.85 | $76.65 | 204563 |
| 2024-04-05 | 77.98 | $76.94 | 137383 |
| 2024-04-04 | 78.08 | $75.47 | 222566 |
| 2024-04-03 | 78.49 | $77.54 | 185758 |
| 2024-04-02 | 78.52 | $78.15 | 405073 |
| 2024-04-01 | 78.42 | $79.03 | 244460 |
| 2024-03-28 | 78.11 | $79.65 | 400834 |
| 2024-03-27 | 77.61 | $78.61 | 141499 |
| 2024-03-26 | 77.24 | $77.11 | 227077 |
| 2024-03-25 | 77.12 | $76.86 | 179372 |
| 2024-03-22 | 77.03 | $77.37 | 244468 |
| 2024-03-21 | 76.80 | $77.69 | 267065 |
| 2024-03-20 | 76.47 | $76.03 | 284768 |
| 2024-03-19 | 76.42 | $75.96 | 209261 |
| 2024-03-18 | 76.38 | $75.78 | 286330 |
| 2024-03-15 | 76.35 | $75.17 | 1.8M |
| 2024-03-14 | 76.45 | $73.63 | 287896 |
| 2024-03-13 | 76.87 | $73.97 | 414436 |
| 2024-03-12 | 77.29 | $72.77 | 431954 |
| 2024-03-11 | 78.01 | $74.58 | 236948 |
| 2024-03-08 | 78.45 | $74.75 | 314425 |
| 2024-03-07 | 78.91 | $75.06 | 520457 |
| 2024-03-06 | 79.36 | $75.15 | 616978 |
| 2024-03-05 | 79.84 | $78.87 | 294220 |
| 2024-03-04 | 79.59 | $80.61 | 255185 |
| 2024-03-01 | 78.92 | $81.53 | 352636 |
| 2024-02-29 | 77.92 | $79.96 | 306137 |
| 2024-02-28 | 77.07 | $78.32 | 284581 |
| 2024-02-27 | 76.42 | $77.57 | 276961 |
| 2024-02-26 | 75.79 | $76.73 | 292513 |
| 2024-02-23 | 75.22 | $76.05 | 129920 |
| 2024-02-22 | 74.69 | $75.92 | 183340 |
| 2024-02-21 | 74.07 | $74.74 | 203807 |
| 2024-02-20 | 73.60 | $74.27 | 435104 |
| 2024-02-16 | 73.13 | $74.13 | 306590 |
| 2024-02-15 | 72.59 | $73.94 | 186586 |
| 2024-02-14 | 72.00 | $72.96 | 201448 |
| 2024-02-13 | 71.50 | $71.32 | 343283 |
| 2024-02-12 | 71.25 | $75.00 | 274769 |
| 2024-02-09 | 70.17 | $73.44 | 319316 |
| 2024-02-08 | 69.24 | $70.30 | 425030 |
| 2024-02-07 | 68.80 | $68.97 | 241744 |
| 2024-02-06 | 68.57 | $68.45 | 176099 |
| 2024-02-05 | 68.40 | $67.27 | 151469 |
| 2024-02-02 | 68.44 | $68.44 | 158972 |
| 2024-02-01 | 68.23 | $67.96 | 151016 |
| 2024-01-31 | 68.07 | $66.93 | 192326 |
| 2024-01-30 | 68.10 | $67.79 | 205004 |
| 2024-01-29 | 67.94 | $69.37 | 145174 |
| 2024-01-26 | 67.41 | $68.49 | 234860 |
| 2024-01-25 | 66.97 | $67.63 | 218722 |
| 2024-01-24 | 66.63 | $66.40 | 168788 |
| 2024-01-23 | 66.49 | $66.57 | 144869 |
| 2024-01-22 | 66.27 | $66.99 | 171301 |
| 2024-01-19 | 65.93 | $65.49 | 148136 |
| 2024-01-18 | 65.83 | $64.53 | 144104 |
| 2024-01-17 | 65.91 | $63.18 | 147827 |
| 2024-01-16 | 66.28 | $63.87 | 145108 |
| 2024-01-12 | 66.55 | $65.13 | 145070 |
| 2024-01-11 | 66.59 | $66.22 | 181448 |
| 2024-01-10 | 66.38 | $65.61 | 128077 |
| 2024-01-09 | 66.26 | $64.41 | 111145 |
| 2024-01-08 | 66.36 | $64.34 | 130844 |
| 2024-01-05 | 66.47 | $63.48 | 238547 |
| 2024-01-04 | 66.76 | $63.61 | 147089 |
| 2024-01-03 | 67.06 | $63.44 | 364904 |
| 2024-01-02 | 67.42 | $66.54 | 216716 |
| 2023-12-29 | 67.16 | $66.90 | 120689 |
| 2023-12-28 | 66.76 | $67.53 | 107192 |
| 2023-12-27 | 66.14 | $67.75 | 184231 |
| 2023-12-26 | 65.36 | $67.17 | 149480 |
| 2023-12-22 | 64.55 | $66.49 | 149911 |
| 2023-12-21 | 63.73 | $65.87 | 222034 |
| 2023-12-20 | 62.89 | $65.23 | 466712 |
| 2023-12-19 | 62.03 | $65.97 | 437759 |
| 2023-12-18 | 60.86 | $62.43 | 200213 |
| 2023-12-15 | 60.24 | $62.14 | 1.9M |
| 2023-12-14 | 59.56 | $62.30 | 373489 |
| 2023-12-13 | 58.73 | $59.45 | 442267 |
| 2023-12-12 | 58.35 | $58.05 | 196456 |
| 2023-12-11 | 58.20 | $58.96 | 194777 |
| 2023-12-08 | 57.81 | $58.57 | 157847 |
| 2023-12-07 | 57.44 | $58.37 | 190853 |
| 2023-12-06 | 57.04 | $57.09 | 229034 |
| 2023-12-05 | 56.84 | $56.62 | 178399 |
| 2023-12-04 | 56.69 | $57.65 | 136744 |
| 2023-12-01 | 56.29 | $56.76 | 190160 |
| 2023-11-30 | 56.00 | $54.69 | 153445 |
| 2023-11-29 | 56.10 | $54.65 | 194600 |
| 2023-11-28 | 56.21 | $55.11 | 187129 |
| 2023-11-27 | 56.23 | $56.25 | 225824 |
| 2023-11-24 | 56.00 | $56.55 | 42289 |
| 2023-11-22 | 55.66 | $56.14 | 138421 |
| 2023-11-21 | 55.35 | $55.95 | 129398 |
| 2023-11-20 | 55.01 | $56.95 | 191248 |
| 2023-11-17 | 54.39 | $56.62 | 144730 |
| 2023-11-16 | 53.74 | $55.72 | 120064 |
| 2023-11-15 | 53.17 | $55.99 | 206009 |
| 2023-11-14 | 52.44 | $55.42 | 225581 |
| 2023-11-13 | 51.70 | $52.19 | 174523 |
| 2023-11-10 | 51.53 | $52.00 | 174620 |
| 2023-11-09 | 51.36 | $50.99 | 123175 |
| 2023-11-08 | 51.38 | $51.69 | 143089 |
| 2023-11-07 | 51.25 | $52.81 | 181786 |
| 2023-11-06 | 50.85 | $52.89 | 195488 |
| 2023-11-03 | 50.38 | $54.20 | 288508 |
| 2023-11-02 | 49.55 | $52.97 | 203855 |
| 2023-11-01 | 48.85 | $51.49 | 135524 |
| 2023-10-31 | 48.36 | $50.10 | 136222 |
| 2023-10-30 | 48.08 | $49.03 | 142148 |
| 2023-10-27 | 47.98 | $47.83 | 188987 |
| 2023-10-26 | 48.13 | $48.35 | 227126 |
| 2023-10-25 | 48.20 | $47.82 | 246959 |
| 2023-10-24 | 48.40 | $48.29 | 127169 |
| 2023-10-23 | 48.53 | $48.65 | 132143 |
| 2023-10-20 | 48.62 | $49.15 | 126842 |
| 2023-10-19 | 48.62 | $48.95 | 110650 |
| 2023-10-18 | 48.67 | $50.08 | 220279 |
| 2023-10-17 | 48.50 | $50.60 | 165101 |
| 2023-10-16 | 48.20 | $49.34 | 238153 |
| 2023-10-13 | 48.12 | $48.10 | 190945 |
| 2023-10-12 | 48.29 | $47.81 | 184378 |
| 2023-10-11 | 48.57 | $49.11 | 82250 |
| 2023-10-10 | 48.63 | $49.17 | 149488 |
| 2023-10-09 | 48.69 | $48.17 | 249487 |
| 2023-10-06 | 48.98 | $47.73 | 188390 |
| 2023-10-05 | 49.41 | $48.33 | 217468 |
| 2023-10-04 | 49.80 | $49.66 | 133531 |
| 2023-10-03 | 49.98 | $49.37 | 180310 |
| 2023-10-02 | 50.26 | $50.03 | 150298 |
| 2023-09-29 | 50.45 | $50.04 | 172669 |
| 2023-09-28 | 50.67 | $50.83 | 204029 |
| 2023-09-27 | 50.77 | $50.35 | 178508 |
| 2023-09-26 | 51.00 | $49.27 | 413926 |
| 2023-09-25 | 51.49 | $50.89 | 206965 |
| 2023-09-22 | 51.73 | $50.59 | 234494 |
| 2023-09-21 | 52.07 | $51.30 | 186920 |
| 2023-09-20 | 52.33 | $52.25 | 152675 |
| 2023-09-19 | 52.43 | $52.89 | 141953 |
| 2023-09-18 | 52.42 | $52.41 | 146785 |
| 2023-09-15 | 52.51 | $51.87 | 869527 |
| 2023-09-14 | 52.73 | $53.99 | 142877 |
| 2023-09-13 | 52.55 | $51.75 | 134335 |
| 2023-09-12 | 52.81 | $51.97 | 141008 |
| 2023-09-11 | 53.07 | $51.36 | 140657 |
| 2023-09-08 | 53.51 | $51.63 | 123436 |
| 2023-09-07 | 53.96 | $52.25 | 170050 |
| 2023-09-06 | 54.36 | $53.00 | 212048 |
| 2023-09-05 | 54.66 | $52.43 | 233039 |
| 2023-09-01 | 55.13 | $56.45 | 179498 |
| 2023-08-31 | 54.84 | $55.76 | 142859 |
| 2023-08-30 | 54.63 | $56.12 | 125206 |
| 2023-08-29 | 54.33 | $56.45 | 128966 |
| 2023-08-28 | 53.90 | $53.83 | 64610 |
| 2023-08-25 | 53.96 | $53.25 | 65524 |
| 2023-08-24 | 54.15 | $53.45 | 121084 |
| 2023-08-23 | 54.33 | $54.21 | 104317 |
| 2023-08-22 | 54.38 | $53.35 | 159716 |
| 2023-08-21 | 54.62 | $53.08 | 143341 |
| 2023-08-18 | 54.96 | $53.57 | 104651 |
| 2023-08-17 | 55.25 | $52.83 | 130787 |
| 2023-08-16 | 55.74 | $53.86 | 127168 |
| 2023-08-15 | 56.09 | $54.27 | 158243 |
| 2023-08-14 | 56.41 | $55.07 | 127198 |
| 2023-08-11 | 56.61 | $54.63 | 214490 |
| 2023-08-10 | 56.92 | $55.37 | 136384 |
| 2023-08-09 | 57.12 | $55.37 | 93512 |
| 2023-08-08 | 57.35 | $55.97 | 183802 |
| 2023-08-07 | 57.49 | $56.39 | 153110 |
| 2023-08-04 | 57.54 | $56.81 | 167074 |
| 2023-08-03 | 57.51 | $56.48 | 246428 |
| 2023-08-02 | 57.53 | $56.75 | 129598 |
| 2023-08-01 | 57.49 | $57.30 | 288904 |
| 2023-07-31 | 57.31 | $57.70 | 182629 |
| 2023-07-28 | 57.02 | $57.19 | 180907 |
| 2023-07-27 | 56.77 | $56.53 | 189593 |
| 2023-07-26 | 56.61 | $55.96 | 167647 |
| 2023-07-25 | 56.53 | $55.57 | 92686 |
| 2023-07-24 | 56.51 | $55.57 | 159398 |
| 2023-07-21 | 56.48 | $55.19 | 269341 |
| 2023-07-20 | 56.51 | $57.11 | 358763 |
| 2023-07-19 | 56.12 | $57.04 | 124109 |
| 2023-07-18 | 55.68 | $56.53 | 144025 |
| 2023-07-17 | 55.26 | $56.27 | 123805 |
| 2023-07-14 | 54.82 | $55.67 | 150553 |
| 2023-07-13 | 54.42 | $55.75 | 138910 |
| 2023-07-12 | 53.93 | $54.95 | 146290 |
| 2023-07-11 | 53.52 | $54.31 | 114353 |
| 2023-07-10 | 53.17 | $53.10 | 108806 |
| 2023-07-07 | 53.01 | $52.24 | 110897 |
| 2023-07-06 | 53.00 | $51.43 | 151442 |
| 2023-07-05 | 53.15 | $52.10 | 154531 |
| 2023-07-03 | 53.17 | $53.32 | 65353 |
| 2023-06-30 | 52.93 | $53.33 | 120244 |
| 2023-06-29 | 52.63 | $52.95 | 84799 |
| 2023-06-28 | 52.36 | $52.66 | 175555 |
| 2023-06-27 | 52.09 | $52.29 | 121672 |
| 2023-06-26 | 51.85 | $50.15 | 249919 |
| 2023-06-23 | 52.01 | $49.71 | 554029 |
| 2023-06-22 | 52.27 | $50.69 | 157639 |
| 2023-06-21 | 52.36 | $51.61 | 144761 |
| 2023-06-20 | 52.26 | $51.82 | 150838 |
| 2023-06-16 | 52.09 | $52.15 | 650897 |
| 2023-06-15 | 51.80 | $53.31 | 157414 |
| 2023-06-14 | 51.21 | $52.41 | 234400 |
| 2023-06-13 | 50.71 | $53.71 | 262357 |
| 2023-06-12 | 49.83 | $51.85 | 170206 |
| 2023-06-09 | 49.20 | $51.54 | 176303 |
| 2023-06-08 | 48.52 | $51.69 | 317707 |
| 2023-06-07 | 47.69 | $51.77 | 318719 |
| 2023-06-06 | 46.71 | $50.20 | 396626 |
| 2023-06-05 | 45.89 | $46.27 | 365453 |
| 2023-06-02 | 45.77 | $48.44 | 242977 |
| 2023-06-01 | 45.17 | $45.33 | 180889 |
| 2023-05-31 | 45.13 | $43.69 | 212092 |
| 2023-05-30 | 45.43 | $44.27 | 184471 |
| 2023-05-26 | 45.65 | $47.17 | 173525 |
| 2023-05-25 | 45.30 | $46.23 | 161929 |
| 2023-05-24 | 45.09 | $45.65 | 199607 |
| 2023-05-23 | 44.96 | $46.01 | 209357 |
| 2023-05-22 | 44.74 | $45.81 | 159011 |
| 2023-05-19 | 44.52 | $45.85 | 181901 |
| 2023-05-18 | 44.26 | $46.25 | 163130 |
| 2023-05-17 | 43.88 | $45.85 | 240088 |
| 2023-05-16 | 43.53 | $43.30 | 177608 |
| 2023-05-15 | 43.66 | $43.83 | 163517 |
| 2023-05-12 | 43.70 | $43.05 | 170501 |
| 2023-05-11 | 43.91 | $43.43 | 128192 |
| 2023-05-10 | 44.09 | $43.57 | 150785 |
| 2023-05-09 | 44.27 | $43.33 | 152452 |
| 2023-05-08 | 44.52 | $43.81 | 140045 |
| 2023-05-05 | 44.73 | $44.38 | 172448 |
| 2023-05-04 | 44.84 | $43.03 | 186031 |
| 2023-05-03 | 45.26 | $44.44 | 350024 |
| 2023-05-02 | 45.46 | $45.17 | 196894 |
| 2023-05-01 | 45.53 | $46.17 | 211664 |
| 2023-04-28 | 45.40 | $45.75 | 239413 |
| 2023-04-27 | 45.34 | $45.67 | 513698 |
| 2023-04-26 | 45.29 | $43.04 | 327247 |
| 2023-04-25 | 45.79 | $45.19 | 243640 |
| 2023-04-24 | 45.91 | $46.21 | 116941 |
| 2023-04-21 | 45.83 | $46.33 | 144247 |
| 2023-04-20 | 45.72 | $46.97 | 181762 |
| 2023-04-19 | 45.46 | $47.07 | 207740 |
| 2023-04-18 | 45.14 | $46.24 | 128723 |
| 2023-04-17 | 44.93 | $46.19 | 83884 |
| 2023-04-14 | 44.71 | $45.92 | 205423 |
| 2023-04-13 | 44.52 | $45.76 | 214639 |
| 2023-04-12 | 44.33 | $45.63 | 146017 |
| 2023-04-11 | 44.14 | $45.93 | 269711 |
| 2023-04-10 | 43.86 | $44.05 | 252386 |
| 2023-04-06 | 43.94 | $42.81 | 185125 |
| 2023-04-05 | 44.29 | $43.23 | 275231 |
| 2023-04-04 | 44.63 | $44.05 | 300704 |
| 2023-04-03 | 44.84 | $45.73 | 179210 |
| 2023-03-31 | 44.75 | $45.87 | 189644 |
| 2023-03-30 | 44.61 | $44.50 | 118204 |
| 2023-03-29 | 44.75 | $44.52 | 159131 |
| 2023-03-28 | 44.90 | $44.78 | 218983 |
| 2023-03-27 | 45.04 | $44.13 | 204265 |
| 2023-03-24 | 45.34 | $44.11 | 199073 |
| 2023-03-23 | 45.69 | $44.50 | 317420 |
| 2023-03-22 | 46.03 | $45.30 | 249736 |
| 2023-03-21 | 46.25 | $46.11 | 357050 |
| 2023-03-20 | 46.34 | $45.15 | 283069 |
| 2023-03-17 | 46.66 | $45.21 | 776263 |
| 2023-03-16 | 47.01 | $46.47 | 226840 |
| 2023-03-15 | 47.15 | $45.51 | 255998 |
| 2023-03-14 | 47.52 | $45.46 | 318038 |
| 2023-03-13 | 47.97 | $44.88 | 220426 |
| 2023-03-10 | 48.60 | $46.23 | 423121 |
| 2023-03-09 | 49.05 | $47.51 | 186428 |
| 2023-03-08 | 49.30 | $48.25 | 179866 |
| 2023-03-07 | 49.43 | $47.93 | 286559 |
| 2023-03-06 | 49.64 | $48.73 | 294208 |
| 2023-03-03 | 49.71 | $49.35 | 225505 |
| 2023-03-02 | 49.65 | $48.75 | 197864 |
| 2023-03-01 | 49.70 | $48.57 | 168643 |
| 2023-02-28 | 49.80 | $48.57 | 243200 |
| 2023-02-27 | 49.90 | $48.53 | 114292 |
| 2023-02-24 | 50.02 | $48.55 | 247469 |
| 2023-02-23 | 50.14 | $48.53 | 167695 |
| 2023-02-22 | 50.27 | $48.39 | 269210 |
| 2023-02-21 | 50.45 | $47.61 | 272384 |
| 2023-02-17 | 50.81 | $49.38 | 241261 |
| 2023-02-16 | 50.83 | $50.12 | 161782 |
| 2023-02-15 | 50.70 | $49.93 | 177286 |
| 2023-02-14 | 50.56 | $50.00 | 159716 |
| 2023-02-13 | 50.37 | $50.55 | 198364 |
| 2023-02-10 | 50.02 | $49.61 | 366475 |
| 2023-02-09 | 49.80 | $49.09 | 396494 |
| 2023-02-08 | 49.64 | $48.89 | 254692 |
| 2023-02-07 | 49.47 | $50.01 | 220237 |
| 2023-02-06 | 49.03 | $49.93 | 259042 |
| 2023-02-03 | 48.52 | $51.46 | 428305 |
| 2023-02-02 | 47.58 | $50.33 | 636307 |
| 2023-02-01 | 46.73 | $48.35 | 331510 |
| 2023-01-31 | 46.13 | $47.31 | 356338 |
| 2023-01-30 | 45.65 | $45.96 | 243284 |
| 2023-01-27 | 45.37 | $45.74 | 229981 |
| 2023-01-26 | 45.07 | $45.47 | 280961 |
| 2023-01-25 | 44.77 | $45.33 | 142663 |
| 2023-01-24 | 44.45 | $45.13 | 192745 |
| 2023-01-23 | 44.10 | $44.66 | 175223 |
| 2023-01-20 | 43.79 | $43.39 | 217951 |
| 2023-01-19 | 43.69 | $42.40 | 238946 |
| 2023-01-18 | 43.77 | $42.42 | 443096 |
| 2023-01-17 | 43.84 | $43.65 | 234191 |
| 2023-01-13 | 43.66 | $44.16 | 172787 |
| 2023-01-12 | 43.33 | $43.97 | 228295 |
| 2023-01-11 | 42.98 | $43.97 | 217775 |
| 2023-01-10 | 42.56 | $43.61 | 160700 |
| 2023-01-09 | 42.14 | $43.05 | 310253 |
| 2023-01-06 | 41.76 | $42.39 | 235453 |
| 2023-01-05 | 41.45 | $41.47 | 437147 |
| 2023-01-04 | 41.27 | $40.41 | 229715 |
| 2023-01-03 | 41.28 | $40.63 | 226052 |
| 2022-12-30 | 41.23 | $40.40 | 157397 |
| 2022-12-29 | 41.22 | $40.99 | 248996 |
| 2022-12-28 | 41.07 | $39.98 | 272174 |
| 2022-12-27 | 41.10 | $41.27 | 280708 |
| 2022-12-23 | 40.86 | $40.78 | 239987 |
| 2022-12-22 | 40.66 | $40.43 | 346391 |
| 2022-12-21 | 40.50 | $40.25 | 209264 |
| 2022-12-20 | 40.34 | $38.84 | 335708 |
| 2022-12-19 | 40.44 | $39.28 | 374360 |
| 2022-12-16 | 40.45 | $41.27 | 1.7M |
| 2022-12-15 | 40.03 | $41.41 | 305770 |
| 2022-12-14 | 39.51 | $41.61 | 491710 |
| 2022-12-13 | 38.84 | $38.80 | 518450 |
| 2022-12-12 | 38.65 | $38.67 | 248794 |
| 2022-12-09 | 38.45 | $37.59 | 251393 |
| 2022-12-08 | 38.43 | $37.76 | 332278 |
| 2022-12-07 | 38.37 | $37.57 | 322906 |
| 2022-12-06 | 38.32 | $38.35 | 340903 |
| 2022-12-05 | 38.09 | $38.41 | 301571 |
| 2022-12-02 | 37.80 | $38.51 | 208042 |
| 2022-12-01 | 37.43 | $38.28 | 295484 |
| 2022-11-30 | 37.03 | $37.29 | 315683 |
| 2022-11-29 | 36.78 | $36.67 | 139459 |
| 2022-11-28 | 36.60 | $36.31 | 341431 |
| 2022-11-25 | 36.46 | $36.77 | 59719 |
| 2022-11-23 | 36.19 | $36.81 | 130114 |
| 2022-11-22 | 35.86 | $36.69 | 215510 |
| 2022-11-21 | 35.48 | $35.67 | 235883 |
| 2022-11-18 | 35.26 | $36.25 | 216853 |
| 2022-11-17 | 34.87 | $35.89 | 271481 |
| 2022-11-16 | 34.48 | $35.61 | 249754 |
| 2022-11-15 | 34.08 | $36.21 | 249703 |
| 2022-11-14 | 33.49 | $36.34 | 275663 |
| 2022-11-11 | 32.76 | $36.97 | 250127 |
| 2022-11-10 | 31.78 | $35.52 | 543784 |
| 2022-11-09 | 30.95 | $31.65 | 170393 |
| 2022-11-08 | 30.80 | $32.01 | 351058 |
| 2022-11-07 | 30.55 | $31.75 | 158867 |
| 2022-11-04 | 30.31 | $30.84 | 199435 |
| 2022-11-03 | 30.23 | $30.12 | 339905 |
| 2022-11-02 | 30.28 | $30.49 | 514706 |
| 2022-11-01 | 30.27 | $31.45 | 255512 |
| 2022-10-31 | 30.06 | $30.47 | 340549 |
| 2022-10-28 | 30.03 | $31.51 | 371788 |
| 2022-10-27 | 29.77 | $32.44 | 365995 |
| 2022-10-26 | 29.28 | $30.79 | 272056 |
| 2022-10-25 | 29.06 | $30.47 | 334633 |
| 2022-10-24 | 28.88 | $30.12 | 236785 |
| 2022-10-21 | 28.75 | $29.47 | 185090 |
| 2022-10-20 | 28.74 | $28.73 | 411022 |
| 2022-10-19 | 28.90 | $28.82 | 321242 |
| 2022-10-18 | 29.07 | $30.45 | 224302 |
| 2022-10-17 | 28.93 | $29.81 | 195613 |
| 2022-10-14 | 28.92 | $29.29 | 189155 |
| 2022-10-13 | 29.02 | $29.73 | 272156 |
| 2022-10-12 | 29.05 | $30.17 | 267139 |
| 2022-10-11 | 29.00 | $29.86 | 237967 |
| 2022-10-10 | 29.02 | $30.06 | 339233 |
| 2022-10-07 | 29.02 | $29.05 | 222758 |
| 2022-10-06 | 29.23 | $31.30 | 366754 |
| 2022-10-05 | 29.02 | $30.87 | 352346 |
| 2022-10-04 | 28.88 | $31.01 | 343897 |
| 2022-10-03 | 28.70 | $29.01 | 309098 |
| 2022-09-30 | 28.92 | $29.23 | 329629 |
| 2022-09-29 | 29.15 | $29.35 | 305195 |
| 2022-09-28 | 29.41 | $29.91 | 277432 |
| 2022-09-27 | 29.60 | $29.11 | 453713 |
| 2022-09-26 | 30.01 | $29.00 | 324989 |
| 2022-09-23 | 30.52 | $29.07 | 479809 |
| 2022-09-22 | 31.12 | $30.44 | 355168 |
| 2022-09-21 | 31.53 | $30.89 | 296704 |
| 2022-09-20 | 31.93 | $31.19 | 250363 |
| 2022-09-19 | 32.35 | $32.19 | 240878 |
| 2022-09-16 | 32.63 | $31.89 | 665212 |
| 2022-09-15 | 33.03 | $31.98 | 202558 |
| 2022-09-14 | 33.50 | $32.21 | 283718 |
| 2022-09-13 | 34.00 | $32.18 | 342923 |
| 2022-09-12 | 34.59 | $34.97 | 337555 |
| 2022-09-09 | 34.71 | $33.34 | 247430 |
| 2022-09-08 | 35.19 | $32.55 | 331751 |
| 2022-09-07 | 35.93 | $33.71 | 338534 |
| 2022-09-06 | 36.55 | $33.83 | 273232 |
| 2022-09-02 | 37.26 | $34.05 | 294854 |
| 2022-09-01 | 38.03 | $35.17 | 266573 |
| 2022-08-31 | 38.70 | $35.31 | 287632 |
| 2022-08-30 | 39.44 | $36.69 | 235949 |
| 2022-08-29 | 40.01 | $37.44 | 177130 |
| 2022-08-26 | 40.52 | $37.79 | 309454 |
| 2022-08-25 | 41.03 | $40.43 | 167099 |
| 2022-08-24 | 41.06 | $40.03 | 196823 |
| 2022-08-23 | 41.18 | $39.36 | 142738 |
| 2022-08-22 | 41.44 | $39.56 | 240721 |
| 2022-08-19 | 41.71 | $41.16 | 295124 |
| 2022-08-18 | 41.67 | $42.27 | 163043 |
| 2022-08-17 | 41.38 | $41.89 | 181196 |
| 2022-08-16 | 41.12 | $43.38 | 347470 |
| 2022-08-15 | 40.50 | $42.39 | 298433 |
| 2022-08-12 | 39.98 | $41.65 | 171103 |
| 2022-08-11 | 39.53 | $40.80 | 179263 |
| 2022-08-10 | 39.17 | $39.86 | 249781 |
| 2022-08-09 | 38.96 | $38.25 | 250145 |
| 2022-08-08 | 39.05 | $39.26 | 278270 |
| 2022-08-05 | 38.93 | $38.21 | 132070 |
| 2022-08-04 | 39.02 | $38.09 | 182017 |
| 2022-08-03 | 39.14 | $39.40 | 330746 |
| 2022-08-02 | 39.00 | $37.63 | 313612 |
| 2022-08-01 | 39.21 | $39.74 | 309031 |
| 2022-07-29 | 39.00 | $40.48 | 329176 |
| 2022-07-28 | 38.59 | $40.63 | 415505 |
| 2022-07-27 | 38.09 | $39.31 | 251377 |
| 2022-07-26 | 37.78 | $38.61 | 352564 |
| 2022-07-25 | 37.56 | $39.40 | 261868 |
| 2022-07-22 | 37.15 | $39.27 | 214856 |
| 2022-07-21 | 36.69 | $39.15 | 266404 |
| 2022-07-20 | 36.18 | $38.85 | 295061 |
| 2022-07-19 | 35.66 | $37.21 | 292226 |
| 2022-07-18 | 35.41 | $36.36 | 161938 |
| 2022-07-15 | 35.30 | $35.72 | 219056 |
| 2022-07-14 | 35.30 | $35.32 | 168067 |
| 2022-07-13 | 35.40 | $35.71 | 288271 |
| 2022-07-12 | 35.44 | $36.31 | 312988 |
| 2022-07-11 | 35.37 | $36.22 | 126061 |
| 2022-07-08 | 35.30 | $37.07 | 273485 |
| 2022-07-07 | 35.06 | $36.89 | 200791 |
| 2022-07-06 | 34.82 | $35.31 | 295180 |
| 2022-07-05 | 34.88 | $36.70 | 259657 |
| 2022-07-01 | 34.67 | $35.44 | 205816 |
| 2022-06-30 | 34.70 | $34.56 | 294866 |
| 2022-06-29 | 34.92 | $35.67 | 236903 |
| 2022-06-28 | 34.96 | $35.91 | 240905 |
| 2022-06-27 | 34.97 | $36.70 | 288202 |
| 2022-06-24 | 34.82 | $35.29 | 1.2M |
| 2022-06-23 | 34.96 | $34.63 | 390778 |
| 2022-06-22 | 35.27 | $34.27 | 323390 |
| 2022-06-21 | 35.72 | $33.63 | 347245 |
| 2022-06-17 | 36.39 | $33.79 | 727088 |
| 2022-06-16 | 37.14 | $33.95 | 464971 |
| 2022-06-15 | 37.99 | $37.13 | 233696 |
| 2022-06-14 | 38.30 | $36.75 | 267947 |
| 2022-06-13 | 38.76 | $36.85 | 311678 |
| 2022-06-10 | 39.28 | $38.02 | 263918 |
| 2022-06-09 | 39.63 | $40.17 | 248876 |
| 2022-06-08 | 39.60 | $39.84 | 218635 |
| 2022-06-07 | 39.63 | $39.91 | 192742 |
| 2022-06-06 | 39.65 | $40.85 | 189439 |
| 2022-06-03 | 39.49 | $39.25 | 190423 |
| 2022-06-02 | 39.64 | $40.53 | 227515 |
| 2022-06-01 | 39.56 | $39.68 | 278981 |
| 2022-05-31 | 39.64 | $40.07 | 288871 |
| 2022-05-27 | 39.66 | $39.25 | 170794 |
| 2022-05-26 | 39.86 | $38.72 | 296452 |
| 2022-05-25 | 40.22 | $39.09 | 418124 |
| 2022-05-24 | 40.55 | $36.45 | 476344 |
| 2022-05-23 | 41.50 | $38.41 | 351563 |
| 2022-05-20 | 42.19 | $38.17 | 619528 |
| 2022-05-19 | 43.04 | $39.25 | 483005 |
| 2022-05-18 | 43.81 | $41.57 | 477097 |
| 2022-05-17 | 44.20 | $44.91 | 224624 |
| 2022-05-16 | 43.94 | $43.08 | 284240 |
| 2022-05-13 | 44.02 | $45.23 | 347819 |
| 2022-05-12 | 43.66 | $43.47 | 257930 |
| 2022-05-11 | 43.61 | $42.48 | 305920 |
| 2022-05-10 | 43.75 | $44.51 | 224015 |
| 2022-05-09 | 43.48 | $44.93 | 349543 |
| 2022-05-06 | 43.08 | $44.19 | 220081 |
| 2022-05-05 | 42.76 | $44.87 | 281242 |
| 2022-05-04 | 42.25 | $46.11 | 340409 |
| 2022-05-03 | 41.39 | $44.99 | 477413 |
| 2022-05-02 | 40.62 | $43.10 | 468974 |
| 2022-04-29 | 40.13 | $41.50 | 333970 |
| 2022-04-28 | 39.91 | $42.09 | 449414 |
| 2022-04-27 | 39.53 | $40.07 | 410297 |
| 2022-04-26 | 39.51 | $39.98 | 343741 |
| 2022-04-25 | 39.52 | $41.73 | 434266 |
| 2022-04-22 | 39.17 | $40.52 | 280679 |
| 2022-04-21 | 39.02 | $40.92 | 317609 |
| 2022-04-20 | 38.78 | $40.73 | 345236 |
| 2022-04-19 | 38.54 | $41.09 | 361396 |
| 2022-04-18 | 38.20 | $39.16 | 223852 |
| 2022-04-14 | 38.22 | $39.07 | 208882 |
| 2022-04-13 | 38.27 | $39.68 | 316352 |
| 2022-04-12 | 38.22 | $38.73 | 470135 |
| 2022-04-11 | 38.37 | $38.43 | 414937 |
| 2022-04-08 | 38.62 | $37.74 | 627662 |
| 2022-04-07 | 39.07 | $37.13 | 614543 |
| 2022-04-06 | 39.73 | $37.85 | 607108 |
| 2022-04-05 | 40.36 | $38.01 | 558004 |
| 2022-04-04 | 41.07 | $38.57 | 477881 |
| 2022-04-01 | 41.78 | $40.81 | 300247 |
| 2022-03-31 | 42.15 | $40.20 | 498310 |
| 2022-03-30 | 42.70 | $41.70 | 697481 |
| 2022-03-29 | 43.04 | $44.21 | 681029 |
| 2022-03-28 | 42.91 | $42.12 | 399817 |
| 2022-03-25 | 43.21 | $41.61 | 235201 |
| 2022-03-24 | 43.66 | $42.20 | 352147 |
| 2022-03-23 | 44.08 | $41.60 | 421391 |
| 2022-03-22 | 44.68 | $45.43 | 143876 |
| 2022-03-21 | 44.58 | $45.11 | 173845 |
| 2022-03-18 | 44.54 | $46.31 | 624346 |
| 2022-03-17 | 44.24 | $45.42 | 183824 |
| 2022-03-16 | 44.09 | $44.77 | 232553 |
| 2022-03-15 | 44.05 | $44.24 | 191885 |
| 2022-03-14 | 44.12 | $42.56 | 248077 |
| 2022-03-11 | 44.57 | $43.01 | 202609 |
| 2022-03-10 | 44.99 | $44.03 | 171721 |
| 2022-03-09 | 45.27 | $44.97 | 224918 |
| 2022-03-08 | 45.41 | $43.61 | 205450 |
| 2022-03-07 | 45.85 | $42.99 | 367819 |
| 2022-03-04 | 46.50 | $46.45 | 323074 |
| 2022-03-03 | 46.53 | $47.37 | 223865 |
| 2022-03-02 | 46.37 | $48.51 | 289837 |
| 2022-03-01 | 45.94 | $46.45 | 291821 |
| 2022-02-28 | 45.88 | $47.56 | 200786 |
| 2022-02-25 | 45.58 | $47.06 | 258137 |
| 2022-02-24 | 45.34 | $46.51 | 337111 |
| 2022-02-23 | 45.18 | $44.51 | 370711 |
| 2022-02-22 | 45.42 | $45.53 | 217096 |
| 2022-02-18 | 45.49 | $46.13 | 287926 |
| 2022-02-17 | 45.45 | $46.19 | 282016 |
| 2022-02-16 | 45.40 | $47.45 | 203593 |
| 2022-02-15 | 45.08 | $48.09 | 304660 |
| 2022-02-14 | 44.58 | $46.37 | 351130 |
| 2022-02-11 | 44.37 | $45.72 | 303430 |
| 2022-02-10 | 44.27 | $45.88 | 380011 |
| 2022-02-09 | 44.14 | $46.85 | 261259 |
| 2022-02-08 | 43.78 | $46.53 | 386267 |
| 2022-02-07 | 43.45 | $44.75 | 214184 |
| 2022-02-04 | 43.46 | $44.27 | 373555 |
| 2022-02-03 | 43.58 | $44.92 | 266059 |
| 2022-02-02 | 43.60 | $45.26 | 392050 |
| 2022-02-01 | 43.57 | $46.53 | 681287 |
| 2022-01-31 | 43.29 | $42.93 | 328858 |
| 2022-01-28 | 43.73 | $42.27 | 488651 |
| 2022-01-27 | 44.40 | $41.04 | 548137 |
| 2022-01-26 | 45.46 | $42.97 | 289496 |
| 2022-01-25 | 46.30 | $43.31 | 241805 |
| 2022-01-24 | 47.21 | $44.49 | 670355 |
| 2022-01-21 | 48.03 | $42.05 | 787318 |
| 2022-01-20 | 49.51 | $43.96 | 789070 |
| 2022-01-19 | 50.83 | $47.51 | 431147 |
| 2022-01-18 | 51.62 | $48.39 | 466187 |
| 2022-01-14 | 52.36 | $51.35 | 384784 |
| 2022-01-13 | 52.59 | $51.71 | 292051 |
| 2022-01-12 | 52.79 | $51.50 | 481391 |
| 2022-01-11 | 53.06 | $50.90 | 308998 |
| 2022-01-10 | 53.50 | $53.94 | 720973 |
| 2022-01-07 | 53.37 | $53.95 | 516581 |
| 2022-01-06 | 53.21 | $54.01 | 322058 |
| 2022-01-05 | 53.01 | $53.39 | 254653 |
| 2022-01-04 | 52.91 | $54.36 | 286787 |
| 2022-01-03 | 52.59 | $53.93 | 195044 |
| 2021-12-31 | 52.31 | $53.79 | 182114 |
| 2021-12-30 | 52.02 | $53.17 | 150467 |
| 2021-12-29 | 51.81 | $53.95 | 124361 |
| 2021-12-28 | 51.41 | $53.25 | 281587 |
| 2021-12-27 | 51.09 | $52.69 | 151888 |
| 2021-12-23 | 50.84 | $52.63 | 164428 |
| 2021-12-22 | 50.57 | $51.60 | 185546 |
| 2021-12-21 | 50.48 | $50.15 | 262795 |
| 2021-12-20 | 50.69 | $49.93 | 498856 |
| 2021-12-17 | 50.98 | $50.47 | 1.2M |
| 2021-12-16 | 51.21 | $51.46 | 429556 |
| 2021-12-15 | 51.28 | $50.79 | 596675 |
| 2021-12-14 | 51.51 | $50.20 | 286666 |
| 2021-12-13 | 51.90 | $49.89 | 427012 |
| 2021-12-10 | 52.43 | $49.25 | 364796 |
| 2021-12-09 | 53.18 | $50.12 | 645470 |
| 2021-12-08 | 53.87 | $50.81 | 1.6M |
| 2021-12-07 | 54.53 | $51.34 | 1.7M |
| 2021-12-06 | 55.18 | $57.29 | 229045 |
| 2021-12-03 | 54.67 | $55.64 | 164848 |
| 2021-12-02 | 54.44 | $56.55 | 225032 |
| 2021-12-01 | 53.97 | $55.13 | 316841 |
| 2021-11-30 | 53.72 | $53.18 | 351137 |
| 2021-11-29 | 53.85 | $53.37 | 200830 |
| 2021-11-26 | 53.96 | $52.84 | 126500 |
| 2021-11-24 | 54.20 | $55.07 | 145384 |
| 2021-11-23 | 54.01 | $54.74 | 159128 |
| 2021-11-22 | 53.85 | $55.18 | 166463 |
| 2021-11-19 | 53.58 | $53.33 | 180961 |
| 2021-11-18 | 53.65 | $54.09 | 122333 |
| 2021-11-17 | 53.58 | $54.10 | 164272 |
| 2021-11-16 | 53.49 | $54.67 | 222128 |
| 2021-11-15 | 53.28 | $55.21 | 196394 |
| 2021-11-12 | 52.91 | $54.75 | 197338 |
| 2021-11-11 | 52.59 | $53.89 | 268807 |
| 2021-11-10 | 52.40 | $52.61 | 207331 |
| 2021-11-09 | 52.45 | $51.74 | 142703 |
| 2021-11-08 | 52.71 | $52.74 | 198013 |
| 2021-11-05 | 52.79 | $53.31 | 291647 |
| 2021-11-04 | 52.78 | $52.67 | 191452 |
| 2021-11-03 | 52.90 | $52.67 | 362167 |
| 2021-11-02 | 53.05 | $52.39 | 193423 |
| 2021-11-01 | 53.28 | $53.65 | 224344 |
| 2021-10-29 | 53.30 | $51.94 | 233680 |
| 2021-10-28 | 53.67 | $53.42 | 381043 |
| 2021-10-27 | 53.81 | $51.57 | 230561 |
| 2021-10-26 | 54.35 | $52.29 | 289940 |
| 2021-10-25 | 54.84 | $52.94 | 205615 |
| 2021-10-22 | 55.26 | $53.85 | 133319 |
| 2021-10-21 | 55.56 | $54.10 | 299734 |
| 2021-10-20 | 55.86 | $53.87 | 188500 |
| 2021-10-19 | 56.26 | $54.71 | 156803 |
| 2021-10-18 | 56.54 | $55.51 | 137033 |
| 2021-10-15 | 56.69 | $54.45 | 209914 |
| 2021-10-14 | 57.08 | $55.97 | 184181 |
| 2021-10-13 | 57.22 | $57.02 | 251635 |
| 2021-10-12 | 57.15 | $57.35 | 72947 |
| 2021-10-11 | 56.99 | $57.75 | 50954 |
| 2021-10-08 | 56.71 | $57.59 | 64660 |
| 2021-10-07 | 56.42 | $57.67 | 270718 |
| 2021-10-06 | 56.07 | $56.14 | 104740 |
| 2021-10-05 | 55.97 | $56.91 | 124729 |
| 2021-10-04 | 55.69 | $57.62 | 192661 |
| 2021-10-01 | 55.21 | $58.31 | 583027 |
| 2021-09-30 | 54.51 | $55.53 | 151238 |
| 2021-09-29 | 54.29 | $56.23 | 128837 |
| 2021-09-28 | 53.87 | $55.79 | 296107 |
| 2021-09-27 | 53.49 | $55.37 | 166279 |
| 2021-09-24 | 53.13 | $53.91 | 292657 |
| 2021-09-23 | 53.03 | $53.57 | 143788 |
| 2021-09-22 | 52.98 | $52.79 | 148145 |
| 2021-09-21 | 53.10 | $51.80 | 165280 |
| 2021-09-20 | 53.45 | $52.33 | 208256 |
| 2021-09-17 | 53.74 | $53.21 | 443428 |
| 2021-09-16 | 53.90 | $53.25 | 103418 |
| 2021-09-15 | 54.08 | $53.65 | 260296 |
| 2021-09-14 | 54.20 | $52.75 | 179942 |
| 2021-09-13 | 54.54 | $54.11 | 153727 |
| 2021-09-10 | 54.64 | $52.87 | 142469 |
| 2021-09-09 | 55.02 | $53.45 | 111968 |
| 2021-09-08 | 55.33 | $53.60 | 132463 |
| 2021-09-07 | 55.67 | $53.77 | 134647 |
| 2021-09-03 | 56.02 | $54.00 | 110437 |
| 2021-09-02 | 56.38 | $54.89 | 106604 |
| 2021-09-01 | 56.60 | $54.19 | 164128 |
| 2021-08-31 | 57.00 | $54.41 | 206030 |
| 2021-08-30 | 57.41 | $56.70 | 132992 |
| 2021-08-27 | 57.39 | $57.55 | 205759 |
| 2021-08-26 | 57.19 | $56.23 | 84170 |
| 2021-08-25 | 57.22 | $57.51 | 85367 |
| 2021-08-24 | 56.98 | $56.94 | 123176 |
| 2021-08-23 | 56.81 | $55.89 | 123218 |
| 2021-08-20 | 56.83 | $55.17 | 108443 |
| 2021-08-19 | 56.99 | $54.29 | 169522 |
| 2021-08-18 | 57.35 | $54.87 | 131558 |
| 2021-08-17 | 57.63 | $56.04 | 197432 |
| 2021-08-16 | 57.71 | $57.35 | 176681 |
| 2021-08-13 | 57.50 | $57.71 | 100655 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
86.54
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.10
Average
70.14
Maximum
144.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 86.54 | $85.50 | 442400 |
| 2026-08-07 | 86.75 | $88.84 | 478300 |
| 2026-08-06 | 85.94 | $86.51 | 401400 |
| 2026-08-05 | 85.69 | $87.56 | 486246 |
| 2026-08-04 | 85.05 | $86.93 | 609100 |
| 2026-08-03 | 84.49 | $83.56 | 557900 |
| 2026-07-31 | 84.87 | $82.55 | 437309 |
| 2026-07-30 | 85.67 | $84.00 | 970100 |
| 2026-07-29 | 86.19 | $86.62 | 598200 |
| 2026-07-28 | 85.99 | $87.88 | 502100 |
| 2026-07-27 | 85.36 | $84.69 | 504900 |
| 2026-07-24 | 85.60 | $84.50 | 660115 |
| 2026-07-23 | 85.96 | $85.45 | 347539 |
| 2026-07-22 | 86.11 | $86.42 | 430849 |
| 2026-07-21 | 85.99 | $85.33 | 405800 |
| 2026-07-20 | 86.20 | $87.40 | 724700 |
| 2026-07-17 | 85.79 | $88.09 | 661441 |
| 2026-07-16 | 85.10 | $88.25 | 1.0M |
| 2026-07-15 | 84.21 | $84.60 | 934300 |
| 2026-07-14 | 84.31 | $84.28 | 342246 |
| 2026-07-13 | 84.55 | $83.43 | 472625 |
| 2026-07-10 | 85.14 | $82.70 | 735312 |
| 2026-07-09 | 86.11 | $83.67 | 707839 |
| 2026-07-08 | 86.99 | $83.08 | 827400 |
| 2026-07-07 | 88.26 | $87.73 | 678615 |
| 2026-07-06 | 88.35 | $85.93 | 845500 |
| 2026-07-02 | 89.02 | $85.03 | 2.0M |
| 2026-07-01 | 90.12 | $85.27 | 1.5M |
| 2026-06-30 | 91.38 | $89.78 | 4.2M |
| 2026-06-29 | 91.47 | $93.18 | 580002 |
| 2026-06-26 | 90.48 | $95.33 | 1.5M |
| 2026-06-25 | 88.59 | $92.68 | 524140 |
| 2026-06-24 | 87.13 | $90.28 | 635237 |
| 2026-06-23 | 86.11 | $87.17 | 519600 |
| 2026-06-22 | 85.88 | $86.47 | 373683 |
| 2026-06-18 | 85.84 | $87.37 | 602335 |
| 2026-06-17 | 85.53 | $85.61 | 376400 |
| 2026-06-16 | 85.74 | $87.13 | 259529 |
| 2026-06-15 | 85.55 | $86.20 | 239000 |
| 2026-06-12 | 85.64 | $86.70 | 254740 |
| 2026-06-11 | 85.64 | $85.72 | 491900 |
| 2026-06-10 | 85.98 | $83.65 | 352000 |
| 2026-06-09 | 87.09 | $87.88 | 337027 |
| 2026-06-08 | 87.14 | $85.07 | 385843 |
| 2026-06-05 | 88.13 | $85.12 | 315200 |
| 2026-06-04 | 89.35 | $86.05 | 541371 |
| 2026-06-03 | 90.57 | $90.65 | 265611 |
| 2026-06-02 | 90.62 | $90.66 | 235408 |
| 2026-06-01 | 90.71 | $90.22 | 413040 |
| 2026-05-29 | 90.98 | $90.52 | 346463 |
| 2026-05-28 | 91.24 | $93.19 | 449022 |
| 2026-05-27 | 90.73 | $93.72 | 354449 |
| 2026-05-26 | 89.98 | $92.32 | 472218 |
| 2026-05-22 | 89.55 | $90.87 | 308220 |
| 2026-05-21 | 89.53 | $90.21 | 708347 |
| 2026-05-20 | 89.77 | $90.70 | 490148 |
| 2026-05-19 | 89.95 | $88.79 | 416200 |
| 2026-05-18 | 90.83 | $90.32 | 345900 |
| 2026-05-15 | 91.47 | $91.19 | 324600 |
| 2026-05-14 | 92.02 | $94.14 | 454427 |
| 2026-05-13 | 91.82 | $95.50 | 442832 |
| 2026-05-12 | 91.20 | $94.35 | 435600 |
| 2026-05-11 | 90.87 | $95.00 | 593328 |
| 2026-05-08 | 90.34 | $95.17 | 395520 |
| 2026-05-07 | 89.71 | $95.36 | 413620 |
| 2026-05-06 | 88.99 | $95.90 | 890600 |
| 2026-05-05 | 88.04 | $90.06 | 753632 |
| 2026-05-04 | 88.84 | $85.13 | 756834 |
| 2026-05-01 | 91.49 | $88.94 | 777400 |
| 2026-04-30 | 93.61 | $93.00 | 1.1M |
| 2026-04-29 | 95.02 | $93.30 | 816333 |
| 2026-04-28 | 96.73 | $94.32 | 650519 |
| 2026-04-27 | 98.57 | $96.32 | 1.1M |
| 2026-04-24 | 100.27 | $97.07 | 1.1M |
| 2026-04-23 | 102.18 | $100.10 | 421800 |
| 2026-04-22 | 103.60 | $101.37 | 344100 |
| 2026-04-21 | 104.99 | $103.61 | 322500 |
| 2026-04-20 | 106.03 | $103.73 | 620400 |
| 2026-04-17 | 107.31 | $106.93 | 756542 |
| 2026-04-16 | 107.90 | $102.90 | 652900 |
| 2026-04-15 | 109.94 | $99.26 | 1.1M |
| 2026-04-14 | 113.59 | $111.39 | 588138 |
| 2026-04-13 | 114.22 | $112.01 | 721600 |
| 2026-04-10 | 114.80 | $117.60 | 317400 |
| 2026-04-09 | 113.73 | $118.59 | 407326 |
| 2026-04-08 | 112.14 | $121.09 | 542300 |
| 2026-04-07 | 109.42 | $111.56 | 209700 |
| 2026-04-06 | 109.17 | $113.86 | 209500 |
| 2026-04-02 | 108.19 | $114.54 | 418400 |
| 2026-04-01 | 106.84 | $112.99 | 570618 |
| 2026-03-31 | 105.75 | $111.07 | 646501 |
| 2026-03-30 | 105.12 | $105.70 | 487113 |
| 2026-03-27 | 106.14 | $107.39 | 307600 |
| 2026-03-26 | 106.95 | $108.16 | 451600 |
| 2026-03-25 | 107.77 | $112.00 | 262706 |
| 2026-03-24 | 107.66 | $112.08 | 188700 |
| 2026-03-23 | 107.59 | $111.65 | 271336 |
| 2026-03-20 | 107.75 | $108.21 | 572000 |
| 2026-03-19 | 109.14 | $110.70 | 257837 |
| 2026-03-18 | 110.16 | $112.60 | 275828 |
| 2026-03-17 | 110.90 | $114.45 | 220352 |
| 2026-03-16 | 111.32 | $114.74 | 204500 |
| 2026-03-13 | 111.86 | $114.31 | 286300 |
| 2026-03-12 | 112.76 | $113.14 | 293997 |
| 2026-03-11 | 114.33 | $115.05 | 155345 |
| 2026-03-10 | 115.75 | $115.76 | 205731 |
| 2026-03-09 | 117.35 | $116.21 | 338320 |
| 2026-03-06 | 119.25 | $115.81 | 389500 |
| 2026-03-05 | 121.79 | $119.52 | 385208 |
| 2026-03-04 | 123.77 | $121.03 | 298644 |
| 2026-03-03 | 125.77 | $122.83 | 253400 |
| 2026-03-02 | 127.69 | $123.82 | 350400 |
| 2026-02-27 | 129.75 | $123.79 | 348824 |
| 2026-02-26 | 132.29 | $126.60 | 286117 |
| 2026-02-25 | 134.51 | $128.37 | 361544 |
| 2026-02-24 | 136.65 | $129.24 | 375700 |
| 2026-02-23 | 138.95 | $130.01 | 348320 |
| 2026-02-20 | 141.46 | $136.85 | 249921 |
| 2026-02-19 | 142.30 | $135.82 | 236527 |
| 2026-02-18 | 143.57 | $137.51 | 358900 |
| 2026-02-17 | 144.49 | $139.67 | 296929 |
| 2026-02-13 | 144.82 | $143.10 | 306608 |
| 2026-02-12 | 144.04 | $141.33 | 351835 |
| 2026-02-11 | 143.53 | $145.75 | 347800 |
| 2026-02-10 | 141.40 | $142.51 | 358426 |
| 2026-02-09 | 139.72 | $141.63 | 348429 |
| 2026-02-06 | 137.85 | $140.85 | 496800 |
| 2026-02-05 | 135.73 | $140.60 | 823788 |
| 2026-02-04 | 133.13 | $134.71 | 539468 |
| 2026-02-03 | 131.74 | $131.99 | 435746 |
| 2026-02-02 | 130.85 | $126.72 | 285802 |
| 2026-01-30 | 131.35 | $126.17 | 339500 |
| 2026-01-29 | 132.06 | $129.52 | 273112 |
| 2026-01-28 | 131.78 | $129.67 | 192500 |
| 2026-01-27 | 131.29 | $129.93 | 196504 |
| 2026-01-26 | 130.53 | $128.92 | 270900 |
| 2026-01-23 | 129.82 | $128.28 | 214400 |
| 2026-01-22 | 129.06 | $128.78 | 571900 |
| 2026-01-21 | 127.89 | $133.02 | 426249 |
| 2026-01-20 | 125.02 | $127.67 | 474006 |
| 2026-01-16 | 123.15 | $128.15 | 311036 |
| 2026-01-15 | 120.64 | $125.82 | 575400 |
| 2026-01-14 | 118.26 | $120.19 | 855803 |
| 2026-01-13 | 117.10 | $119.34 | 272300 |
| 2026-01-12 | 115.92 | $117.76 | 219805 |
| 2026-01-09 | 114.95 | $119.14 | 301949 |
| 2026-01-08 | 113.30 | $115.93 | 301600 |
| 2026-01-07 | 112.28 | $113.00 | 213200 |
| 2026-01-06 | 111.96 | $112.79 | 307803 |
| 2026-01-05 | 111.61 | $111.01 | 165603 |
| 2026-01-02 | 111.75 | $110.43 | 248300 |
| 2025-12-31 | 112.08 | $108.43 | 209200 |
| 2025-12-30 | 113.10 | $111.35 | 184900 |
| 2025-12-29 | 113.40 | $111.81 | 238905 |
| 2025-12-26 | 113.58 | $112.05 | 178416 |
| 2025-12-24 | 113.70 | $112.55 | 110700 |
| 2025-12-23 | 113.64 | $111.82 | 197900 |
| 2025-12-22 | 113.77 | $112.14 | 256013 |
| 2025-12-19 | 113.79 | $110.70 | 486843 |
| 2025-12-18 | 114.22 | $110.96 | 302726 |
| 2025-12-17 | 114.61 | $111.64 | 391227 |
| 2025-12-16 | 114.82 | $113.85 | 416900 |
| 2025-12-15 | 114.31 | $114.18 | 259422 |
| 2025-12-12 | 113.53 | $115.00 | 340500 |
| 2025-12-11 | 112.27 | $115.47 | 389021 |
| 2025-12-10 | 110.53 | $114.13 | 416750 |
| 2025-12-09 | 108.79 | $108.53 | 278100 |
| 2025-12-08 | 108.40 | $107.68 | 285035 |
| 2025-12-05 | 108.17 | $107.32 | 196019 |
| 2025-12-04 | 107.97 | $106.97 | 193649 |
| 2025-12-03 | 107.81 | $108.33 | 391010 |
| 2025-12-02 | 107.14 | $108.73 | 202925 |
| 2025-12-01 | 106.17 | $106.83 | 179500 |
| 2025-11-28 | 105.57 | $108.22 | 144116 |
| 2025-11-26 | 104.37 | $107.57 | 385406 |
| 2025-11-25 | 103.10 | $107.03 | 255322 |
| 2025-11-24 | 101.72 | $104.94 | 318614 |
| 2025-11-21 | 100.70 | $104.15 | 436922 |
| 2025-11-20 | 99.72 | $99.24 | 217439 |
| 2025-11-19 | 100.09 | $98.43 | 157500 |
| 2025-11-18 | 100.81 | $97.78 | 338303 |
| 2025-11-17 | 101.90 | $96.97 | 189344 |
| 2025-11-14 | 103.49 | $100.00 | 260000 |
| 2025-11-13 | 104.46 | $101.25 | 194313 |
| 2025-11-12 | 105.23 | $103.36 | 241300 |
| 2025-11-11 | 105.49 | $105.15 | 217119 |
| 2025-11-10 | 105.21 | $104.59 | 190200 |
| 2025-11-07 | 105.03 | $105.86 | 155025 |
| 2025-11-06 | 104.38 | $104.13 | 285845 |
| 2025-11-05 | 104.13 | $106.47 | 321800 |
| 2025-11-04 | 103.06 | $104.92 | 442000 |
| 2025-11-03 | 102.23 | $102.82 | 255900 |
| 2025-10-31 | 101.89 | $104.37 | 362800 |
| 2025-10-30 | 100.98 | $100.83 | 395011 |
| 2025-10-29 | 100.99 | $98.89 | 799043 |
| 2025-10-28 | 101.62 | $104.75 | 235011 |
| 2025-10-27 | 100.54 | $104.59 | 259509 |
| 2025-10-24 | 99.28 | $103.36 | 218200 |
| 2025-10-23 | 98.15 | $102.22 | 335001 |
| 2025-10-22 | 97.17 | $100.70 | 316600 |
| 2025-10-21 | 96.50 | $99.21 | 209500 |
| 2025-10-20 | 96.18 | $97.37 | 198200 |
| 2025-10-17 | 96.43 | $97.63 | 252306 |
| 2025-10-16 | 96.71 | $98.99 | 138300 |
| 2025-10-15 | 96.66 | $99.52 | 161500 |
| 2025-10-14 | 96.49 | $99.22 | 205639 |
| 2025-10-13 | 96.43 | $96.96 | 160700 |
| 2025-10-10 | 97.14 | $97.27 | 265500 |
| 2025-10-09 | 97.97 | $97.18 | 250500 |
| 2025-10-08 | 99.06 | $98.44 | 157800 |
| 2025-10-07 | 100.05 | $99.69 | 263718 |
| 2025-10-06 | 100.91 | $100.00 | 287600 |
| 2025-10-03 | 101.90 | $103.84 | 370700 |
| 2025-10-02 | 101.94 | $104.19 | 188100 |
| 2025-10-01 | 101.92 | $102.95 | 190429 |
| 2025-09-30 | 102.34 | $103.43 | 196916 |
| 2025-09-29 | 102.74 | $103.43 | 254000 |
| 2025-09-26 | 103.27 | $103.60 | 214941 |
| 2025-09-25 | 103.91 | $102.33 | 217200 |
| 2025-09-24 | 105.14 | $104.06 | 146600 |
| 2025-09-23 | 106.12 | $105.66 | 216800 |
| 2025-09-22 | 106.83 | $105.38 | 211100 |
| 2025-09-19 | 107.82 | $106.02 | 587724 |
| 2025-09-18 | 108.84 | $107.41 | 222403 |
| 2025-09-17 | 109.65 | $106.12 | 416400 |
| 2025-09-16 | 111.06 | $107.50 | 207900 |
| 2025-09-15 | 112.33 | $110.00 | 537200 |
| 2025-09-12 | 113.08 | $110.37 | 137000 |
| 2025-09-11 | 113.85 | $113.81 | 206601 |
| 2025-09-10 | 113.68 | $111.65 | 164800 |
| 2025-09-09 | 114.13 | $111.87 | 222500 |
| 2025-09-08 | 114.58 | $113.37 | 148300 |
| 2025-09-05 | 114.61 | $113.56 | 272200 |
| 2025-09-04 | 114.54 | $114.06 | 217600 |
| 2025-09-03 | 114.26 | $111.94 | 356600 |
| 2025-09-02 | 114.54 | $110.99 | 201030 |
| 2025-08-29 | 115.13 | $111.85 | 196604 |
| 2025-08-28 | 115.52 | $112.47 | 221000 |
| 2025-08-27 | 115.73 | $114.02 | 224000 |
| 2025-08-26 | 115.43 | $113.69 | 275707 |
| 2025-08-25 | 115.10 | $114.99 | 210333 |
| 2025-08-22 | 114.20 | $116.04 | 334226 |
| 2025-08-21 | 112.71 | $111.11 | 228119 |
| 2025-08-20 | 112.38 | $111.16 | 164209 |
| 2025-08-19 | 111.89 | $112.36 | 197305 |
| 2025-08-18 | 110.85 | $110.22 | 338300 |
| 2025-08-15 | 110.18 | $112.13 | 889129 |
| 2025-08-14 | 108.70 | $112.51 | 380223 |
| 2025-08-13 | 106.72 | $114.07 | 812648 |
| 2025-08-12 | 103.76 | $108.31 | 489300 |
| 2025-08-11 | 101.94 | $103.03 | 302400 |
| 2025-08-08 | 101.37 | $100.37 | 257636 |
| 2025-08-07 | 101.49 | $101.13 | 157709 |
| 2025-08-06 | 101.37 | $102.50 | 263224 |
| 2025-08-05 | 100.77 | $102.74 | 389945 |
| 2025-08-04 | 99.94 | $100.35 | 296700 |
| 2025-08-01 | 99.67 | $98.04 | 400912 |
| 2025-07-31 | 100.04 | $97.24 | 618800 |
| 2025-07-30 | 100.73 | $101.10 | 739500 |
| 2025-07-29 | 100.32 | $101.29 | 449933 |
| 2025-07-28 | 99.74 | $99.98 | 234100 |
| 2025-07-25 | 99.41 | $100.00 | 231986 |
| 2025-07-24 | 98.98 | $97.58 | 250725 |
| 2025-07-23 | 99.20 | $99.52 | 242670 |
| 2025-07-22 | 98.82 | $99.18 | 271089 |
| 2025-07-21 | 98.44 | $95.88 | 263269 |
| 2025-07-18 | 98.99 | $95.81 | 195552 |
| 2025-07-17 | 99.65 | $97.25 | 242349 |
| 2025-07-16 | 99.96 | $97.25 | 519542 |
| 2025-07-15 | 100.29 | $97.63 | 280438 |
| 2025-07-14 | 100.52 | $99.42 | 188728 |
| 2025-07-11 | 100.18 | $99.58 | 207141 |
| 2025-07-10 | 99.66 | $100.62 | 387839 |
| 2025-07-09 | 98.64 | $99.77 | 139402 |
| 2025-07-08 | 97.62 | $98.49 | 293315 |
| 2025-07-07 | 96.74 | $96.71 | 216161 |
| 2025-07-03 | 96.17 | $98.45 | 153495 |
| 2025-07-02 | 94.89 | $99.11 | 408923 |
| 2025-07-01 | 93.09 | $95.30 | 663982 |
| 2025-06-30 | 92.07 | $92.27 | 314810 |
| 2025-06-27 | 91.76 | $92.43 | 298039 |
| 2025-06-26 | 91.31 | $91.38 | 195419 |
| 2025-06-25 | 91.08 | $89.91 | 179743 |
| 2025-06-24 | 91.24 | $91.62 | 200583 |
| 2025-06-23 | 90.87 | $91.11 | 210695 |
| 2025-06-20 | 90.56 | $89.07 | 472850 |
| 2025-06-18 | 90.81 | $89.66 | 301645 |
| 2025-06-17 | 90.91 | $88.08 | 248059 |
| 2025-06-16 | 91.49 | $90.10 | 216076 |
| 2025-06-13 | 91.54 | $89.92 | 410179 |
| 2025-06-12 | 91.62 | $93.03 | 399881 |
| 2025-06-11 | 90.69 | $90.64 | 189654 |
| 2025-06-10 | 90.29 | $91.01 | 179490 |
| 2025-06-09 | 89.65 | $91.07 | 252857 |
| 2025-06-06 | 88.83 | $90.31 | 597048 |
| 2025-06-05 | 88.04 | $90.59 | 483641 |
| 2025-06-04 | 86.97 | $86.85 | 214008 |
| 2025-06-03 | 86.84 | $86.05 | 210961 |
| 2025-06-02 | 86.91 | $82.61 | 372247 |
| 2025-05-30 | 88.07 | $85.86 | 294042 |
| 2025-05-29 | 88.43 | $86.30 | 176313 |
| 2025-05-28 | 88.70 | $86.84 | 171365 |
| 2025-05-27 | 88.82 | $87.78 | 143767 |
| 2025-05-23 | 88.64 | $86.10 | 232814 |
| 2025-05-22 | 88.91 | $86.27 | 313293 |
| 2025-05-21 | 89.15 | $87.17 | 298768 |
| 2025-05-20 | 89.11 | $89.51 | 311192 |
| 2025-05-19 | 88.28 | $87.75 | 157567 |
| 2025-05-16 | 87.78 | $88.53 | 271559 |
| 2025-05-15 | 86.88 | $86.98 | 171327 |
| 2025-05-14 | 86.24 | $86.60 | 421531 |
| 2025-05-13 | 85.54 | $89.81 | 321464 |
| 2025-05-12 | 83.65 | $87.06 | 299818 |
| 2025-05-09 | 82.19 | $82.78 | 207852 |
| 2025-05-08 | 81.76 | $83.40 | 195410 |
| 2025-05-07 | 81.03 | $81.18 | 284344 |
| 2025-05-06 | 80.84 | $81.76 | 321974 |
| 2025-05-05 | 80.42 | $82.92 | 412865 |
| 2025-05-02 | 79.55 | $82.83 | 536619 |
| 2025-05-01 | 78.53 | $81.58 | 808060 |
| 2025-04-30 | 77.70 | $76.98 | 970600 |
| 2025-04-29 | 78.16 | $78.52 | 500059 |
| 2025-04-28 | 78.27 | $78.77 | 505483 |
| 2025-04-25 | 78.34 | $79.67 | 456733 |
| 2025-04-24 | 78.16 | $79.96 | 675493 |
| 2025-04-23 | 77.88 | $77.96 | 707224 |
| 2025-04-22 | 78.21 | $79.71 | 217578 |
| 2025-04-21 | 78.08 | $78.02 | 501731 |
| 2025-04-17 | 78.50 | $79.28 | 241756 |
| 2025-04-16 | 78.65 | $79.23 | 249298 |
| 2025-04-15 | 78.88 | $79.68 | 302082 |
| 2025-04-14 | 79.05 | $81.15 | 532950 |
| 2025-04-11 | 78.83 | $80.43 | 374868 |
| 2025-04-10 | 78.84 | $80.20 | 507403 |
| 2025-04-09 | 78.96 | $81.55 | 622211 |
| 2025-04-08 | 78.73 | $74.33 | 550730 |
| 2025-04-07 | 80.78 | $77.56 | 482422 |
| 2025-04-04 | 82.30 | $78.60 | 574051 |
| 2025-04-03 | 83.85 | $80.11 | 473622 |
| 2025-04-02 | 85.28 | $88.15 | 314757 |
| 2025-04-01 | 84.49 | $85.11 | 255977 |
| 2025-03-31 | 84.52 | $84.56 | 358300 |
| 2025-03-28 | 84.75 | $83.90 | 247845 |
| 2025-03-27 | 85.25 | $86.90 | 219468 |
| 2025-03-26 | 84.94 | $87.43 | 151094 |
| 2025-03-25 | 84.42 | $87.14 | 313006 |
| 2025-03-24 | 83.90 | $87.46 | 190386 |
| 2025-03-21 | 83.20 | $85.08 | 774600 |
| 2025-03-20 | 83.14 | $84.51 | 218894 |
| 2025-03-19 | 83.29 | $85.37 | 307040 |
| 2025-03-18 | 83.25 | $83.40 | 472174 |
| 2025-03-17 | 83.86 | $84.60 | 396320 |
| 2025-03-14 | 84.28 | $85.70 | 328843 |
| 2025-03-13 | 84.48 | $83.26 | 314249 |
| 2025-03-12 | 85.55 | $85.34 | 484083 |
| 2025-03-11 | 86.23 | $85.19 | 599773 |
| 2025-03-10 | 87.15 | $87.77 | 524430 |
| 2025-03-07 | 87.49 | $88.33 | 287472 |
| 2025-03-06 | 87.76 | $87.51 | 294395 |
| 2025-03-05 | 88.38 | $86.66 | 656065 |
| 2025-03-04 | 89.44 | $87.44 | 552923 |
| 2025-03-03 | 90.51 | $90.06 | 431195 |
| 2025-02-28 | 90.99 | $90.60 | 413058 |
| 2025-02-27 | 91.44 | $89.62 | 333428 |
| 2025-02-26 | 92.30 | $90.89 | 269551 |
| 2025-02-25 | 92.95 | $92.72 | 501889 |
| 2025-02-24 | 93.18 | $91.13 | 321375 |
| 2025-02-21 | 93.96 | $90.18 | 323755 |
| 2025-02-20 | 95.20 | $93.00 | 315537 |
| 2025-02-19 | 95.81 | $94.97 | 249558 |
| 2025-02-18 | 95.92 | $95.08 | 213281 |
| 2025-02-14 | 95.99 | $95.76 | 262730 |
| 2025-02-13 | 95.84 | $94.59 | 247978 |
| 2025-02-12 | 96.01 | $93.15 | 472149 |
| 2025-02-11 | 96.64 | $93.64 | 260241 |
| 2025-02-10 | 97.22 | $93.41 | 406928 |
| 2025-02-07 | 97.97 | $94.75 | 350582 |
| 2025-02-06 | 98.41 | $95.01 | 562330 |
| 2025-02-05 | 98.81 | $97.69 | 443440 |
| 2025-02-04 | 98.39 | $96.59 | 470599 |
| 2025-02-03 | 98.18 | $95.73 | 547918 |
| 2025-01-31 | 98.13 | $97.14 | 530352 |
| 2025-01-30 | 97.56 | $97.92 | 301629 |
| 2025-01-29 | 96.56 | $94.47 | 355696 |
| 2025-01-28 | 96.37 | $96.01 | 380461 |
| 2025-01-27 | 95.60 | $97.50 | 417457 |
| 2025-01-24 | 94.13 | $94.59 | 282398 |
| 2025-01-23 | 93.20 | $95.32 | 539949 |
| 2025-01-22 | 91.80 | $94.37 | 334340 |
| 2025-01-21 | 90.35 | $95.07 | 322025 |
| 2025-01-17 | 88.33 | $92.72 | 599468 |
| 2025-01-16 | 86.60 | $92.21 | 335474 |
| 2025-01-15 | 84.64 | $90.02 | 614465 |
| 2025-01-14 | 82.95 | $85.73 | 260718 |
| 2025-01-13 | 82.27 | $83.45 | 244457 |
| 2025-01-10 | 82.18 | $83.34 | 386500 |
| 2025-01-08 | 82.14 | $83.47 | 238538 |
| 2025-01-07 | 82.08 | $82.82 | 301256 |
| 2025-01-06 | 82.23 | $83.93 | 251117 |
| 2025-01-03 | 82.10 | $83.40 | 295709 |
| 2025-01-02 | 82.14 | $82.13 | 179455 |
| 2024-12-31 | 82.63 | $83.08 | 262998 |
| 2024-12-30 | 82.96 | $82.71 | 226826 |
| 2024-12-27 | 83.51 | $83.50 | 165979 |
| 2024-12-26 | 83.97 | $84.56 | 282676 |
| 2024-12-24 | 84.22 | $83.60 | 128112 |
| 2024-12-23 | 84.85 | $83.00 | 349639 |
| 2024-12-20 | 85.85 | $82.89 | 2.5M |
| 2024-12-19 | 87.11 | $83.52 | 589406 |
| 2024-12-18 | 88.47 | $83.88 | 501919 |
| 2024-12-17 | 90.01 | $88.00 | 534393 |
| 2024-12-16 | 90.59 | $88.25 | 457817 |
| 2024-12-13 | 91.20 | $89.73 | 381232 |
| 2024-12-12 | 91.47 | $90.66 | 540941 |
| 2024-12-11 | 91.48 | $90.17 | 389065 |
| 2024-12-10 | 91.63 | $90.57 | 283433 |
| 2024-12-09 | 91.67 | $91.13 | 322313 |
| 2024-12-06 | 91.53 | $91.73 | 220169 |
| 2024-12-05 | 91.14 | $90.83 | 506341 |
| 2024-12-04 | 90.93 | $92.00 | 431863 |
| 2024-12-03 | 90.29 | $89.43 | 297392 |
| 2024-12-02 | 90.30 | $90.01 | 334318 |
| 2024-11-29 | 90.12 | $89.59 | 150137 |
| 2024-11-27 | 90.02 | $89.61 | 260930 |
| 2024-11-26 | 89.88 | $92.23 | 391913 |
| 2024-11-25 | 88.86 | $93.66 | 503884 |
| 2024-11-22 | 87.17 | $90.30 | 331108 |
| 2024-11-21 | 86.17 | $88.84 | 418210 |
| 2024-11-20 | 85.42 | $87.19 | 299243 |
| 2024-11-19 | 85.05 | $86.45 | 537655 |
| 2024-11-18 | 84.86 | $87.47 | 414644 |
| 2024-11-15 | 84.33 | $85.67 | 463829 |
| 2024-11-14 | 84.28 | $87.44 | 686921 |
| 2024-11-13 | 83.69 | $88.30 | 653498 |
| 2024-11-12 | 82.74 | $86.56 | 498263 |
| 2024-11-11 | 82.18 | $88.07 | 722936 |
| 2024-11-08 | 81.07 | $83.89 | 283190 |
| 2024-11-07 | 81.11 | $84.51 | 353810 |
| 2024-11-06 | 81.03 | $86.79 | 897076 |
| 2024-11-05 | 80.28 | $79.00 | 578692 |
| 2024-11-04 | 81.91 | $76.75 | 481376 |
| 2024-11-01 | 84.68 | $77.18 | 1.3M |
| 2024-10-31 | 87.97 | $83.99 | 589864 |
| 2024-10-30 | 89.87 | $89.33 | 153512 |
| 2024-10-29 | 90.53 | $90.97 | 154189 |
| 2024-10-28 | 90.83 | $90.47 | 204289 |
| 2024-10-25 | 91.37 | $89.73 | 202007 |
| 2024-10-24 | 92.29 | $90.15 | 287623 |
| 2024-10-23 | 93.28 | $89.43 | 241525 |
| 2024-10-22 | 94.73 | $91.14 | 171494 |
| 2024-10-21 | 95.95 | $93.78 | 211324 |
| 2024-10-18 | 96.59 | $96.69 | 154952 |
| 2024-10-17 | 96.43 | $97.17 | 160135 |
| 2024-10-16 | 96.06 | $97.03 | 493213 |
| 2024-10-15 | 95.64 | $94.89 | 206569 |
| 2024-10-14 | 95.79 | $94.33 | 147011 |
| 2024-10-11 | 96.12 | $94.30 | 304594 |
| 2024-10-10 | 96.52 | $92.70 | 391457 |
| 2024-10-09 | 97.47 | $95.70 | 148190 |
| 2024-10-08 | 97.66 | $96.14 | 152495 |
| 2024-10-07 | 97.70 | $96.69 | 115373 |
| 2024-10-04 | 97.53 | $97.44 | 274654 |
| 2024-10-03 | 97.05 | $96.41 | 199372 |
| 2024-10-02 | 96.74 | $95.27 | 261496 |
| 2024-10-01 | 96.68 | $96.21 | 289055 |
| 2024-09-30 | 96.25 | $94.91 | 201119 |
| 2024-09-27 | 96.10 | $94.72 | 155735 |
| 2024-09-26 | 95.92 | $94.17 | 144328 |
| 2024-09-25 | 95.83 | $92.99 | 281650 |
| 2024-09-24 | 96.03 | $95.32 | 274792 |
| 2024-09-23 | 95.48 | $95.15 | 358471 |
| 2024-09-20 | 94.80 | $97.97 | 1.2M |
| 2024-09-19 | 93.02 | $97.61 | 473846 |
| 2024-09-18 | 90.92 | $93.67 | 624826 |
| 2024-09-17 | 89.57 | $93.15 | 349733 |
| 2024-09-16 | 88.05 | $91.03 | 160633 |
| 2024-09-13 | 86.85 | $90.22 | 223936 |
| 2024-09-12 | 85.63 | $87.65 | 374492 |
| 2024-09-11 | 84.95 | $85.83 | 244096 |
| 2024-09-10 | 84.68 | $84.50 | 325945 |
| 2024-09-09 | 84.77 | $84.11 | 346732 |
| 2024-09-06 | 85.00 | $83.43 | 181810 |
| 2024-09-05 | 85.49 | $83.09 | 248302 |
| 2024-09-04 | 86.17 | $84.42 | 198518 |
| 2024-09-03 | 86.57 | $84.10 | 186826 |
| 2024-08-30 | 87.13 | $86.15 | 158993 |
| 2024-08-29 | 87.14 | $85.70 | 244595 |
| 2024-08-28 | 87.26 | $86.17 | 117745 |
| 2024-08-27 | 87.23 | $87.41 | 134300 |
| 2024-08-26 | 86.76 | $87.86 | 156238 |
| 2024-08-23 | 86.01 | $88.65 | 279161 |
| 2024-08-22 | 84.82 | $84.97 | 137258 |
| 2024-08-21 | 84.51 | $86.31 | 153635 |
| 2024-08-20 | 83.68 | $83.35 | 127466 |
| 2024-08-19 | 83.59 | $84.33 | 145118 |
| 2024-08-16 | 83.15 | $83.97 | 112033 |
| 2024-08-15 | 82.71 | $84.07 | 186310 |
| 2024-08-14 | 82.11 | $82.37 | 230005 |
| 2024-08-13 | 81.92 | $83.66 | 313549 |
| 2024-08-12 | 81.25 | $79.77 | 354320 |
| 2024-08-09 | 81.66 | $79.53 | 126425 |
| 2024-08-08 | 82.22 | $79.74 | 167804 |
| 2024-08-07 | 82.81 | $78.76 | 216647 |
| 2024-08-06 | 83.81 | $80.74 | 299351 |
| 2024-08-05 | 84.37 | $80.09 | 391277 |
| 2024-08-02 | 85.22 | $81.24 | 398590 |
| 2024-08-01 | 85.83 | $83.87 | 486989 |
| 2024-07-31 | 85.69 | $85.37 | 367720 |
| 2024-07-30 | 84.99 | $85.33 | 219830 |
| 2024-07-29 | 84.09 | $84.26 | 200213 |
| 2024-07-26 | 83.27 | $84.00 | 313540 |
| 2024-07-25 | 82.30 | $82.98 | 417742 |
| 2024-07-24 | 81.40 | $79.12 | 348484 |
| 2024-07-23 | 81.47 | $82.12 | 243956 |
| 2024-07-22 | 80.56 | $81.02 | 183193 |
| 2024-07-19 | 79.76 | $78.63 | 182615 |
| 2024-07-18 | 79.49 | $79.20 | 238793 |
| 2024-07-17 | 78.94 | $81.26 | 322109 |
| 2024-07-16 | 77.57 | $82.46 | 390941 |
| 2024-07-15 | 75.50 | $79.30 | 239852 |
| 2024-07-12 | 73.95 | $77.50 | 286165 |
| 2024-07-11 | 72.61 | $75.69 | 219032 |
| 2024-07-10 | 71.56 | $72.18 | 218512 |
| 2024-07-09 | 71.39 | $70.01 | 262808 |
| 2024-07-08 | 71.87 | $72.29 | 128374 |
| 2024-07-05 | 71.74 | $71.44 | 166124 |
| 2024-07-03 | 71.85 | $72.73 | 217951 |
| 2024-07-02 | 71.58 | $71.42 | 407687 |
| 2024-07-01 | 71.67 | $73.47 | 765223 |
| 2024-06-28 | 71.14 | $72.37 | 1.5M |
| 2024-06-27 | 70.85 | $71.55 | 156206 |
| 2024-06-26 | 70.76 | $71.57 | 225338 |
| 2024-06-25 | 70.67 | $71.44 | 214039 |
| 2024-06-24 | 70.61 | $72.31 | 245077 |
| 2024-06-21 | 70.28 | $71.98 | 990805 |
| 2024-06-20 | 70.00 | $71.27 | 472010 |
| 2024-06-18 | 69.90 | $71.00 | 279565 |
| 2024-06-17 | 69.89 | $70.71 | 1.1M |
| 2024-06-14 | 70.00 | $69.00 | 230681 |
| 2024-06-13 | 70.70 | $70.10 | 198709 |
| 2024-06-12 | 71.23 | $71.21 | 343457 |
| 2024-06-11 | 71.54 | $69.67 | 303076 |
| 2024-06-10 | 72.42 | $69.93 | 286367 |
| 2024-06-07 | 73.42 | $71.09 | 152896 |
| 2024-06-06 | 74.29 | $72.05 | 176587 |
| 2024-06-05 | 75.04 | $73.99 | 150763 |
| 2024-06-04 | 75.35 | $73.51 | 191609 |
| 2024-06-03 | 75.86 | $75.77 | 161464 |
| 2024-05-31 | 75.76 | $76.40 | 149611 |
| 2024-05-30 | 75.43 | $75.74 | 149035 |
| 2024-05-29 | 75.23 | $74.26 | 123626 |
| 2024-05-28 | 75.44 | $75.24 | 136204 |
| 2024-05-24 | 75.39 | $75.33 | 157730 |
| 2024-05-23 | 75.28 | $73.93 | 162241 |
| 2024-05-22 | 75.59 | $73.73 | 171778 |
| 2024-05-21 | 76.01 | $74.73 | 90091 |
| 2024-05-20 | 76.20 | $75.23 | 156901 |
| 2024-05-17 | 76.25 | $74.26 | 180719 |
| 2024-05-16 | 76.60 | $74.99 | 180154 |
| 2024-05-15 | 76.77 | $76.91 | 189653 |
| 2024-05-14 | 76.35 | $77.58 | 269719 |
| 2024-05-13 | 75.61 | $75.33 | 201764 |
| 2024-05-10 | 75.39 | $76.59 | 143387 |
| 2024-05-09 | 74.72 | $76.68 | 245372 |
| 2024-05-08 | 73.85 | $76.37 | 244754 |
| 2024-05-07 | 72.88 | $76.09 | 266659 |
| 2024-05-06 | 71.79 | $75.45 | 217991 |
| 2024-05-03 | 70.67 | $74.09 | 345677 |
| 2024-05-02 | 69.76 | $73.56 | 520781 |
| 2024-05-01 | 68.82 | $69.37 | 345107 |
| 2024-04-30 | 69.04 | $69.66 | 253897 |
| 2024-04-29 | 69.25 | $71.45 | 149645 |
| 2024-04-26 | 68.96 | $70.33 | 97388 |
| 2024-04-25 | 69.00 | $69.61 | 145474 |
| 2024-04-24 | 69.31 | $71.21 | 123131 |
| 2024-04-23 | 69.22 | $72.31 | 207295 |
| 2024-04-22 | 68.80 | $70.36 | 225851 |
| 2024-04-19 | 68.94 | $68.93 | 192943 |
| 2024-04-18 | 69.61 | $68.43 | 179155 |
| 2024-04-17 | 70.62 | $69.47 | 200719 |
| 2024-04-16 | 71.57 | $69.92 | 160447 |
| 2024-04-15 | 72.60 | $70.40 | 148546 |
| 2024-04-12 | 73.74 | $71.40 | 134845 |
| 2024-04-11 | 74.83 | $72.71 | 220922 |
| 2024-04-10 | 75.76 | $72.60 | 233014 |
| 2024-04-09 | 76.92 | $76.22 | 134086 |
| 2024-04-08 | 77.20 | $76.65 | 204563 |
| 2024-04-05 | 77.40 | $76.94 | 137383 |
| 2024-04-04 | 77.54 | $75.47 | 222566 |
| 2024-04-03 | 78.17 | $77.54 | 185758 |
| 2024-04-02 | 78.26 | $78.15 | 405073 |
| 2024-04-01 | 78.17 | $79.03 | 244460 |
| 2024-03-28 | 77.77 | $79.65 | 400834 |
| 2024-03-27 | 77.08 | $78.61 | 141499 |
| 2024-03-26 | 76.55 | $77.11 | 227077 |
| 2024-03-25 | 76.37 | $76.86 | 179372 |
| 2024-03-22 | 76.22 | $77.37 | 244468 |
| 2024-03-21 | 75.88 | $77.69 | 267065 |
| 2024-03-20 | 75.35 | $76.03 | 284768 |
| 2024-03-19 | 75.23 | $75.96 | 209261 |
| 2024-03-18 | 75.11 | $75.78 | 286330 |
| 2024-03-15 | 75.02 | $75.17 | 1.8M |
| 2024-03-14 | 75.10 | $73.63 | 287896 |
| 2024-03-13 | 75.68 | $73.97 | 414436 |
| 2024-03-12 | 76.27 | $72.77 | 431954 |
| 2024-03-11 | 77.36 | $74.58 | 236948 |
| 2024-03-08 | 78.09 | $74.75 | 314425 |
| 2024-03-07 | 78.90 | $75.06 | 520457 |
| 2024-03-06 | 79.76 | $75.15 | 616978 |
| 2024-03-05 | 80.73 | $78.87 | 294220 |
| 2024-03-04 | 80.68 | $80.61 | 255185 |
| 2024-03-01 | 80.01 | $81.53 | 352636 |
| 2024-02-29 | 78.85 | $79.96 | 306137 |
| 2024-02-28 | 77.89 | $78.32 | 284581 |
| 2024-02-27 | 77.18 | $77.57 | 276961 |
| 2024-02-26 | 76.51 | $76.73 | 292513 |
| 2024-02-23 | 75.92 | $76.05 | 129920 |
| 2024-02-22 | 75.38 | $75.92 | 183340 |
| 2024-02-21 | 74.71 | $74.74 | 203807 |
| 2024-02-20 | 74.23 | $74.27 | 435104 |
| 2024-02-16 | 73.75 | $74.13 | 306590 |
| 2024-02-15 | 73.18 | $73.94 | 186586 |
| 2024-02-14 | 72.50 | $72.96 | 201448 |
| 2024-02-13 | 71.95 | $71.32 | 343283 |
| 2024-02-12 | 71.77 | $75.00 | 274769 |
| 2024-02-09 | 70.35 | $73.44 | 319316 |
| 2024-02-08 | 69.09 | $70.30 | 425030 |
| 2024-02-07 | 68.53 | $68.97 | 241744 |
| 2024-02-06 | 68.25 | $68.45 | 176099 |
| 2024-02-05 | 68.06 | $67.27 | 151469 |
| 2024-02-02 | 68.19 | $68.44 | 158972 |
| 2024-02-01 | 67.95 | $67.96 | 151016 |
| 2024-01-31 | 67.79 | $66.93 | 192326 |
| 2024-01-30 | 67.91 | $67.79 | 205004 |
| 2024-01-29 | 67.76 | $69.37 | 145174 |
| 2024-01-26 | 67.07 | $68.49 | 234860 |
| 2024-01-25 | 66.48 | $67.63 | 218722 |
| 2024-01-24 | 66.01 | $66.40 | 168788 |
| 2024-01-23 | 65.83 | $66.57 | 144869 |
| 2024-01-22 | 65.54 | $66.99 | 171301 |
| 2024-01-19 | 65.04 | $65.49 | 148136 |
| 2024-01-18 | 64.89 | $64.53 | 144104 |
| 2024-01-17 | 65.01 | $63.18 | 147827 |
| 2024-01-16 | 65.57 | $63.87 | 145108 |
| 2024-01-12 | 66.02 | $65.13 | 145070 |
| 2024-01-11 | 66.15 | $66.22 | 181448 |
| 2024-01-10 | 65.94 | $65.61 | 128077 |
| 2024-01-09 | 65.86 | $64.41 | 111145 |
| 2024-01-08 | 66.11 | $64.34 | 130844 |
| 2024-01-05 | 66.40 | $63.48 | 238547 |
| 2024-01-04 | 67.00 | $63.61 | 147089 |
| 2024-01-03 | 67.66 | $63.44 | 364904 |
| 2024-01-02 | 68.46 | $66.54 | 216716 |
| 2023-12-29 | 68.40 | $66.90 | 120689 |
| 2023-12-28 | 68.16 | $67.53 | 107192 |
| 2023-12-27 | 67.61 | $67.75 | 184231 |
| 2023-12-26 | 66.81 | $67.17 | 149480 |
| 2023-12-22 | 65.96 | $66.49 | 149911 |
| 2023-12-21 | 65.09 | $65.87 | 222034 |
| 2023-12-20 | 64.17 | $65.23 | 466712 |
| 2023-12-19 | 63.20 | $65.97 | 437759 |
| 2023-12-18 | 61.74 | $62.43 | 200213 |
| 2023-12-15 | 61.04 | $62.14 | 1.9M |
| 2023-12-14 | 60.25 | $62.30 | 373489 |
| 2023-12-13 | 59.20 | $59.45 | 442267 |
| 2023-12-12 | 58.80 | $58.05 | 196456 |
| 2023-12-11 | 58.72 | $58.96 | 194777 |
| 2023-12-08 | 58.31 | $58.57 | 157847 |
| 2023-12-07 | 57.91 | $58.37 | 190853 |
| 2023-12-06 | 57.46 | $57.09 | 229034 |
| 2023-12-05 | 57.30 | $56.62 | 178399 |
| 2023-12-04 | 57.22 | $57.65 | 136744 |
| 2023-12-01 | 56.77 | $56.76 | 190160 |
| 2023-11-30 | 56.49 | $54.69 | 153445 |
| 2023-11-29 | 56.78 | $54.65 | 194600 |
| 2023-11-28 | 57.11 | $55.11 | 187129 |
| 2023-11-27 | 57.34 | $56.25 | 225824 |
| 2023-11-24 | 57.23 | $56.55 | 42289 |
| 2023-11-22 | 56.96 | $56.14 | 138421 |
| 2023-11-21 | 56.73 | $55.95 | 129398 |
| 2023-11-20 | 56.48 | $56.95 | 191248 |
| 2023-11-17 | 55.81 | $56.62 | 144730 |
| 2023-11-16 | 55.07 | $55.72 | 120064 |
| 2023-11-15 | 54.43 | $55.99 | 206009 |
| 2023-11-14 | 53.54 | $55.42 | 225581 |
| 2023-11-13 | 52.60 | $52.19 | 174523 |
| 2023-11-10 | 52.47 | $52.00 | 174620 |
| 2023-11-09 | 52.36 | $50.99 | 123175 |
| 2023-11-08 | 52.52 | $51.69 | 143089 |
| 2023-11-07 | 52.47 | $52.81 | 181786 |
| 2023-11-06 | 52.05 | $52.89 | 195488 |
| 2023-11-03 | 51.48 | $54.20 | 288508 |
| 2023-11-02 | 50.37 | $52.97 | 203855 |
| 2023-11-01 | 49.40 | $51.49 | 135524 |
| 2023-10-31 | 48.68 | $50.10 | 136222 |
| 2023-10-30 | 48.25 | $49.03 | 142148 |
| 2023-10-27 | 48.07 | $47.83 | 188987 |
| 2023-10-26 | 48.25 | $48.35 | 227126 |
| 2023-10-25 | 48.31 | $47.82 | 246959 |
| 2023-10-24 | 48.55 | $48.29 | 127169 |
| 2023-10-23 | 48.72 | $48.65 | 132143 |
| 2023-10-20 | 48.81 | $49.15 | 126842 |
| 2023-10-19 | 48.78 | $48.95 | 110650 |
| 2023-10-18 | 48.81 | $50.08 | 220279 |
| 2023-10-17 | 48.50 | $50.60 | 165101 |
| 2023-10-16 | 47.98 | $49.34 | 238153 |
| 2023-10-13 | 47.76 | $48.10 | 190945 |
| 2023-10-12 | 47.90 | $47.81 | 184378 |
| 2023-10-11 | 48.18 | $49.11 | 82250 |
| 2023-10-10 | 48.14 | $49.17 | 149488 |
| 2023-10-09 | 48.09 | $48.17 | 249487 |
| 2023-10-06 | 48.37 | $47.73 | 188390 |
| 2023-10-05 | 48.88 | $48.33 | 217468 |
| 2023-10-04 | 49.33 | $49.66 | 133531 |
| 2023-10-03 | 49.47 | $49.37 | 180310 |
| 2023-10-02 | 49.76 | $50.03 | 150298 |
| 2023-09-29 | 49.92 | $50.04 | 172669 |
| 2023-09-28 | 50.13 | $50.83 | 204029 |
| 2023-09-27 | 50.16 | $50.35 | 178508 |
| 2023-09-26 | 50.36 | $49.27 | 413926 |
| 2023-09-25 | 50.97 | $50.89 | 206965 |
| 2023-09-22 | 51.22 | $50.59 | 234494 |
| 2023-09-21 | 51.63 | $51.30 | 186920 |
| 2023-09-20 | 51.92 | $52.25 | 152675 |
| 2023-09-19 | 51.98 | $52.89 | 141953 |
| 2023-09-18 | 51.87 | $52.41 | 146785 |
| 2023-09-15 | 51.91 | $51.87 | 869527 |
| 2023-09-14 | 52.13 | $53.99 | 142877 |
| 2023-09-13 | 51.76 | $51.75 | 134335 |
| 2023-09-12 | 52.02 | $51.97 | 141008 |
| 2023-09-11 | 52.29 | $51.36 | 140657 |
| 2023-09-08 | 52.82 | $51.63 | 123436 |
| 2023-09-07 | 53.40 | $52.25 | 170050 |
| 2023-09-06 | 53.92 | $53.00 | 212048 |
| 2023-09-05 | 54.32 | $52.43 | 233039 |
| 2023-09-01 | 54.99 | $56.45 | 179498 |
| 2023-08-31 | 54.54 | $55.76 | 142859 |
| 2023-08-30 | 54.21 | $56.12 | 125206 |
| 2023-08-29 | 53.70 | $56.45 | 128966 |
| 2023-08-28 | 52.98 | $53.83 | 64610 |
| 2023-08-25 | 52.95 | $53.25 | 65524 |
| 2023-08-24 | 53.10 | $53.45 | 121084 |
| 2023-08-23 | 53.25 | $54.21 | 104317 |
| 2023-08-22 | 53.20 | $53.35 | 159716 |
| 2023-08-21 | 53.43 | $53.08 | 143341 |
| 2023-08-18 | 53.80 | $53.57 | 104651 |
| 2023-08-17 | 54.12 | $52.83 | 130787 |
| 2023-08-16 | 54.74 | $53.86 | 127168 |
| 2023-08-15 | 55.19 | $54.27 | 158243 |
| 2023-08-14 | 55.60 | $55.07 | 127198 |
| 2023-08-11 | 55.85 | $54.63 | 214490 |
| 2023-08-10 | 56.30 | $55.37 | 136384 |
| 2023-08-09 | 56.60 | $55.37 | 93512 |
| 2023-08-08 | 56.96 | $55.97 | 183802 |
| 2023-08-07 | 57.19 | $56.39 | 153110 |
| 2023-08-04 | 57.33 | $56.81 | 167074 |
| 2023-08-03 | 57.35 | $56.48 | 246428 |
| 2023-08-02 | 57.47 | $56.75 | 129598 |
| 2023-08-01 | 57.50 | $57.30 | 288904 |
| 2023-07-31 | 57.35 | $57.70 | 182629 |
| 2023-07-28 | 57.01 | $57.19 | 180907 |
| 2023-07-27 | 56.74 | $56.53 | 189593 |
| 2023-07-26 | 56.61 | $55.96 | 167647 |
| 2023-07-25 | 56.60 | $55.57 | 92686 |
| 2023-07-24 | 56.68 | $55.57 | 159398 |
| 2023-07-21 | 56.77 | $55.19 | 269341 |
| 2023-07-20 | 56.96 | $57.11 | 358763 |
| 2023-07-19 | 56.56 | $57.04 | 124109 |
| 2023-07-18 | 56.07 | $56.53 | 144025 |
| 2023-07-17 | 55.60 | $56.27 | 123805 |
| 2023-07-14 | 55.09 | $55.67 | 150553 |
| 2023-07-13 | 54.63 | $55.75 | 138910 |
| 2023-07-12 | 54.03 | $54.95 | 146290 |
| 2023-07-11 | 53.52 | $54.31 | 114353 |
| 2023-07-10 | 53.09 | $53.10 | 108806 |
| 2023-07-07 | 52.93 | $52.24 | 110897 |
| 2023-07-06 | 52.99 | $51.43 | 151442 |
| 2023-07-05 | 53.30 | $52.10 | 154531 |
| 2023-07-03 | 53.45 | $53.32 | 65353 |
| 2023-06-30 | 53.22 | $53.33 | 120244 |
| 2023-06-29 | 52.91 | $52.95 | 84799 |
| 2023-06-28 | 52.63 | $52.66 | 175555 |
| 2023-06-27 | 52.36 | $52.29 | 121672 |
| 2023-06-26 | 52.13 | $50.15 | 249919 |
| 2023-06-23 | 52.49 | $49.71 | 554029 |
| 2023-06-22 | 53.05 | $50.69 | 157639 |
| 2023-06-21 | 53.39 | $51.61 | 144761 |
| 2023-06-20 | 53.48 | $51.82 | 150838 |
| 2023-06-16 | 53.48 | $52.15 | 650897 |
| 2023-06-15 | 53.33 | $53.31 | 157414 |
| 2023-06-14 | 52.75 | $52.41 | 234400 |
| 2023-06-13 | 52.28 | $53.71 | 262357 |
| 2023-06-12 | 51.25 | $51.85 | 170206 |
| 2023-06-09 | 50.55 | $51.54 | 176303 |
| 2023-06-08 | 49.77 | $51.69 | 317707 |
| 2023-06-07 | 48.74 | $51.77 | 318719 |
| 2023-06-06 | 47.44 | $50.20 | 396626 |
| 2023-06-05 | 46.33 | $46.27 | 365453 |
| 2023-06-02 | 46.22 | $48.44 | 242977 |
| 2023-06-01 | 45.39 | $45.33 | 180889 |
| 2023-05-31 | 45.35 | $43.69 | 212092 |
| 2023-05-30 | 45.82 | $44.27 | 184471 |
| 2023-05-26 | 46.21 | $47.17 | 173525 |
| 2023-05-25 | 45.76 | $46.23 | 161929 |
| 2023-05-24 | 45.49 | $45.65 | 199607 |
| 2023-05-23 | 45.35 | $46.01 | 209357 |
| 2023-05-22 | 45.06 | $45.81 | 159011 |
| 2023-05-19 | 44.76 | $45.85 | 181901 |
| 2023-05-18 | 44.39 | $46.25 | 163130 |
| 2023-05-17 | 43.81 | $45.85 | 240088 |
| 2023-05-16 | 43.24 | $43.30 | 177608 |
| 2023-05-15 | 43.37 | $43.83 | 163517 |
| 2023-05-12 | 43.36 | $43.05 | 170501 |
| 2023-05-11 | 43.61 | $43.43 | 128192 |
| 2023-05-10 | 43.80 | $43.57 | 150785 |
| 2023-05-09 | 44.00 | $43.33 | 152452 |
| 2023-05-08 | 44.33 | $43.81 | 140045 |
| 2023-05-05 | 44.59 | $44.38 | 172448 |
| 2023-05-04 | 44.73 | $43.03 | 186031 |
| 2023-05-03 | 45.33 | $44.44 | 350024 |
| 2023-05-02 | 45.61 | $45.17 | 196894 |
| 2023-05-01 | 45.73 | $46.17 | 211664 |
| 2023-04-28 | 45.56 | $45.75 | 239413 |
| 2023-04-27 | 45.48 | $45.67 | 513698 |
| 2023-04-26 | 45.41 | $43.04 | 327247 |
| 2023-04-25 | 46.15 | $45.19 | 243640 |
| 2023-04-24 | 46.37 | $46.21 | 116941 |
| 2023-04-21 | 46.32 | $46.33 | 144247 |
| 2023-04-20 | 46.21 | $46.97 | 181762 |
| 2023-04-19 | 45.86 | $47.07 | 207740 |
| 2023-04-18 | 45.41 | $46.24 | 128723 |
| 2023-04-17 | 45.12 | $46.19 | 83884 |
| 2023-04-14 | 44.79 | $45.92 | 205423 |
| 2023-04-13 | 44.47 | $45.76 | 214639 |
| 2023-04-12 | 44.15 | $45.63 | 146017 |
| 2023-04-11 | 43.80 | $45.93 | 269711 |
| 2023-04-10 | 43.30 | $44.05 | 252386 |
| 2023-04-06 | 43.30 | $42.81 | 185125 |
| 2023-04-05 | 43.70 | $43.23 | 275231 |
| 2023-04-04 | 44.09 | $44.05 | 300704 |
| 2023-04-03 | 44.31 | $45.73 | 179210 |
| 2023-03-31 | 44.06 | $45.87 | 189644 |
| 2023-03-30 | 43.73 | $44.50 | 118204 |
| 2023-03-29 | 43.79 | $44.52 | 159131 |
| 2023-03-28 | 43.87 | $44.78 | 218983 |
| 2023-03-27 | 43.91 | $44.13 | 204265 |
| 2023-03-24 | 44.19 | $44.11 | 199073 |
| 2023-03-23 | 44.55 | $44.50 | 317420 |
| 2023-03-22 | 44.89 | $45.30 | 249736 |
| 2023-03-21 | 45.07 | $46.11 | 357050 |
| 2023-03-20 | 45.05 | $45.15 | 283069 |
| 2023-03-17 | 45.36 | $45.21 | 776263 |
| 2023-03-16 | 45.72 | $46.47 | 226840 |
| 2023-03-15 | 45.79 | $45.51 | 255998 |
| 2023-03-14 | 46.19 | $45.46 | 318038 |
| 2023-03-13 | 46.71 | $44.88 | 220426 |
| 2023-03-10 | 47.54 | $46.23 | 423121 |
| 2023-03-09 | 48.12 | $47.51 | 186428 |
| 2023-03-08 | 48.44 | $48.25 | 179866 |
| 2023-03-07 | 48.58 | $47.93 | 286559 |
| 2023-03-06 | 48.86 | $48.73 | 294208 |
| 2023-03-03 | 48.94 | $49.35 | 225505 |
| 2023-03-02 | 48.85 | $48.75 | 197864 |
| 2023-03-01 | 48.91 | $48.57 | 168643 |
| 2023-02-28 | 49.04 | $48.57 | 243200 |
| 2023-02-27 | 49.19 | $48.53 | 114292 |
| 2023-02-24 | 49.38 | $48.55 | 247469 |
| 2023-02-23 | 49.59 | $48.53 | 167695 |
| 2023-02-22 | 49.83 | $48.39 | 269210 |
| 2023-02-21 | 50.16 | $47.61 | 272384 |
| 2023-02-17 | 50.79 | $49.38 | 241261 |
| 2023-02-16 | 50.96 | $50.12 | 161782 |
| 2023-02-15 | 50.91 | $49.93 | 177286 |
| 2023-02-14 | 50.88 | $50.00 | 159716 |
| 2023-02-13 | 50.79 | $50.55 | 198364 |
| 2023-02-10 | 50.46 | $49.61 | 366475 |
| 2023-02-09 | 50.33 | $49.09 | 396494 |
| 2023-02-08 | 50.30 | $48.89 | 254692 |
| 2023-02-07 | 50.28 | $50.01 | 220237 |
| 2023-02-06 | 49.86 | $49.93 | 259042 |
| 2023-02-03 | 49.34 | $51.46 | 428305 |
| 2023-02-02 | 48.19 | $50.33 | 636307 |
| 2023-02-01 | 47.10 | $48.35 | 331510 |
| 2023-01-31 | 46.38 | $47.31 | 356338 |
| 2023-01-30 | 45.80 | $45.96 | 243284 |
| 2023-01-27 | 45.50 | $45.74 | 229981 |
| 2023-01-26 | 45.18 | $45.47 | 280961 |
| 2023-01-25 | 44.85 | $45.33 | 142663 |
| 2023-01-24 | 44.47 | $45.13 | 192745 |
| 2023-01-23 | 44.06 | $44.66 | 175223 |
| 2023-01-20 | 43.68 | $43.39 | 217951 |
| 2023-01-19 | 43.61 | $42.40 | 238946 |
| 2023-01-18 | 43.82 | $42.42 | 443096 |
| 2023-01-17 | 44.04 | $43.65 | 234191 |
| 2023-01-13 | 43.90 | $44.16 | 172787 |
| 2023-01-12 | 43.55 | $43.97 | 228295 |
| 2023-01-11 | 43.15 | $43.97 | 217775 |
| 2023-01-10 | 42.64 | $43.61 | 160700 |
| 2023-01-09 | 42.12 | $43.05 | 310253 |
| 2023-01-06 | 41.64 | $42.39 | 235453 |
| 2023-01-05 | 41.25 | $41.47 | 437147 |
| 2023-01-04 | 41.05 | $40.41 | 229715 |
| 2023-01-03 | 41.13 | $40.63 | 226052 |
| 2022-12-30 | 41.13 | $40.40 | 157397 |
| 2022-12-29 | 41.20 | $40.99 | 248996 |
| 2022-12-28 | 41.07 | $39.98 | 272174 |
| 2022-12-27 | 41.22 | $41.27 | 280708 |
| 2022-12-23 | 40.96 | $40.78 | 239987 |
| 2022-12-22 | 40.79 | $40.43 | 346391 |
| 2022-12-21 | 40.67 | $40.25 | 209264 |
| 2022-12-20 | 40.55 | $38.84 | 335708 |
| 2022-12-19 | 40.83 | $39.28 | 374360 |
| 2022-12-16 | 41.00 | $41.27 | 1.7M |
| 2022-12-15 | 40.56 | $41.41 | 305770 |
| 2022-12-14 | 39.94 | $41.61 | 491710 |
| 2022-12-13 | 39.10 | $38.80 | 518450 |
| 2022-12-12 | 38.94 | $38.67 | 248794 |
| 2022-12-09 | 38.77 | $37.59 | 251393 |
| 2022-12-08 | 38.87 | $37.76 | 332278 |
| 2022-12-07 | 38.93 | $37.57 | 322906 |
| 2022-12-06 | 39.02 | $38.35 | 340903 |
| 2022-12-05 | 38.86 | $38.41 | 301571 |
| 2022-12-02 | 38.62 | $38.51 | 208042 |
| 2022-12-01 | 38.26 | $38.28 | 295484 |
| 2022-11-30 | 37.86 | $37.29 | 315683 |
| 2022-11-29 | 37.66 | $36.67 | 139459 |
| 2022-11-28 | 37.59 | $36.31 | 341431 |
| 2022-11-25 | 37.58 | $36.77 | 59719 |
| 2022-11-23 | 37.40 | $36.81 | 130114 |
| 2022-11-22 | 37.13 | $36.69 | 215510 |
| 2022-11-21 | 36.81 | $35.67 | 235883 |
| 2022-11-18 | 36.70 | $36.25 | 216853 |
| 2022-11-17 | 36.36 | $35.89 | 271481 |
| 2022-11-16 | 36.02 | $35.61 | 249754 |
| 2022-11-15 | 35.66 | $36.21 | 249703 |
| 2022-11-14 | 35.01 | $36.34 | 275663 |
| 2022-11-11 | 34.15 | $36.97 | 250127 |
| 2022-11-10 | 32.87 | $35.52 | 543784 |
| 2022-11-09 | 31.76 | $31.65 | 170393 |
| 2022-11-08 | 31.62 | $32.01 | 351058 |
| 2022-11-07 | 31.32 | $31.75 | 158867 |
| 2022-11-04 | 31.04 | $30.84 | 199435 |
| 2022-11-03 | 30.98 | $30.12 | 339905 |
| 2022-11-02 | 31.13 | $30.49 | 514706 |
| 2022-11-01 | 31.18 | $31.45 | 255512 |
| 2022-10-31 | 30.94 | $30.47 | 340549 |
| 2022-10-28 | 30.96 | $31.51 | 371788 |
| 2022-10-27 | 30.64 | $32.44 | 365995 |
| 2022-10-26 | 29.96 | $30.79 | 272056 |
| 2022-10-25 | 29.65 | $30.47 | 334633 |
| 2022-10-24 | 29.39 | $30.12 | 236785 |
| 2022-10-21 | 29.18 | $29.47 | 185090 |
| 2022-10-20 | 29.14 | $28.73 | 411022 |
| 2022-10-19 | 29.34 | $28.82 | 321242 |
| 2022-10-18 | 29.57 | $30.45 | 224302 |
| 2022-10-17 | 29.34 | $29.81 | 195613 |
| 2022-10-14 | 29.27 | $29.29 | 189155 |
| 2022-10-13 | 29.37 | $29.73 | 272156 |
| 2022-10-12 | 29.37 | $30.17 | 267139 |
| 2022-10-11 | 29.23 | $29.86 | 237967 |
| 2022-10-10 | 29.19 | $30.06 | 339233 |
| 2022-10-07 | 29.09 | $29.05 | 222758 |
| 2022-10-06 | 29.31 | $31.30 | 366754 |
| 2022-10-05 | 28.89 | $30.87 | 352346 |
| 2022-10-04 | 28.54 | $31.01 | 343897 |
| 2022-10-03 | 28.10 | $29.01 | 309098 |
| 2022-09-30 | 28.23 | $29.23 | 329629 |
| 2022-09-29 | 28.35 | $29.35 | 305195 |
| 2022-09-28 | 28.50 | $29.91 | 277432 |
| 2022-09-27 | 28.55 | $29.11 | 453713 |
| 2022-09-26 | 28.90 | $29.00 | 324989 |
| 2022-09-23 | 29.40 | $29.07 | 479809 |
| 2022-09-22 | 30.03 | $30.44 | 355168 |
| 2022-09-21 | 30.41 | $30.89 | 296704 |
| 2022-09-20 | 30.76 | $31.19 | 250363 |
| 2022-09-19 | 31.12 | $32.19 | 240878 |
| 2022-09-16 | 31.29 | $31.89 | 665212 |
| 2022-09-15 | 31.64 | $31.98 | 202558 |
| 2022-09-14 | 32.06 | $32.21 | 283718 |
| 2022-09-13 | 32.55 | $32.18 | 342923 |
| 2022-09-12 | 33.18 | $34.97 | 337555 |
| 2022-09-09 | 33.11 | $33.34 | 247430 |
| 2022-09-08 | 33.57 | $32.55 | 331751 |
| 2022-09-07 | 34.42 | $33.71 | 338534 |
| 2022-09-06 | 35.11 | $33.83 | 273232 |
| 2022-09-02 | 35.95 | $34.05 | 294854 |
| 2022-09-01 | 36.92 | $35.17 | 266573 |
| 2022-08-31 | 37.77 | $35.31 | 287632 |
| 2022-08-30 | 38.78 | $36.69 | 235949 |
| 2022-08-29 | 39.57 | $37.44 | 177130 |
| 2022-08-26 | 40.30 | $37.79 | 309454 |
| 2022-08-25 | 41.07 | $40.43 | 167099 |
| 2022-08-24 | 41.17 | $40.03 | 196823 |
| 2022-08-23 | 41.41 | $39.36 | 142738 |
| 2022-08-22 | 41.89 | $39.56 | 240721 |
| 2022-08-19 | 42.40 | $41.16 | 295124 |
| 2022-08-18 | 42.49 | $42.27 | 163043 |
| 2022-08-17 | 42.23 | $41.89 | 181196 |
| 2022-08-16 | 42.00 | $43.38 | 347470 |
| 2022-08-15 | 41.24 | $42.39 | 298433 |
| 2022-08-12 | 40.59 | $41.65 | 171103 |
| 2022-08-11 | 40.03 | $40.80 | 179263 |
| 2022-08-10 | 39.60 | $39.86 | 249781 |
| 2022-08-09 | 39.36 | $38.25 | 250145 |
| 2022-08-08 | 39.56 | $39.26 | 278270 |
| 2022-08-05 | 39.48 | $38.21 | 132070 |
| 2022-08-04 | 39.70 | $38.09 | 182017 |
| 2022-08-03 | 39.99 | $39.40 | 330746 |
| 2022-08-02 | 39.91 | $37.63 | 313612 |
| 2022-08-01 | 40.35 | $39.74 | 309031 |
| 2022-07-29 | 40.21 | $40.48 | 329176 |
| 2022-07-28 | 39.77 | $40.63 | 415505 |
| 2022-07-27 | 39.18 | $39.31 | 251377 |
| 2022-07-26 | 38.86 | $38.61 | 352564 |
| 2022-07-25 | 38.67 | $39.40 | 261868 |
| 2022-07-22 | 38.17 | $39.27 | 214856 |
| 2022-07-21 | 37.60 | $39.15 | 266404 |
| 2022-07-20 | 36.93 | $38.85 | 295061 |
| 2022-07-19 | 36.21 | $37.21 | 292226 |
| 2022-07-18 | 35.85 | $36.36 | 161938 |
| 2022-07-15 | 35.68 | $35.72 | 219056 |
| 2022-07-14 | 35.69 | $35.32 | 168067 |
| 2022-07-13 | 35.83 | $35.71 | 288271 |
| 2022-07-12 | 35.88 | $36.31 | 312988 |
| 2022-07-11 | 35.76 | $36.22 | 126061 |
| 2022-07-08 | 35.65 | $37.07 | 273485 |
| 2022-07-07 | 35.25 | $36.89 | 200791 |
| 2022-07-06 | 34.84 | $35.31 | 295180 |
| 2022-07-05 | 34.85 | $36.70 | 259657 |
| 2022-07-01 | 34.44 | $35.44 | 205816 |
| 2022-06-30 | 34.36 | $34.56 | 294866 |
| 2022-06-29 | 34.57 | $35.67 | 236903 |
| 2022-06-28 | 34.50 | $35.91 | 240905 |
| 2022-06-27 | 34.36 | $36.70 | 288202 |
| 2022-06-24 | 33.96 | $35.29 | 1.2M |
| 2022-06-23 | 33.96 | $34.63 | 390778 |
| 2022-06-22 | 34.20 | $34.27 | 323390 |
| 2022-06-21 | 34.64 | $33.63 | 347245 |
| 2022-06-17 | 35.42 | $33.79 | 727088 |
| 2022-06-16 | 36.34 | $33.95 | 464971 |
| 2022-06-15 | 37.43 | $37.13 | 233696 |
| 2022-06-14 | 37.79 | $36.75 | 267947 |
| 2022-06-13 | 38.35 | $36.85 | 311678 |
| 2022-06-10 | 39.02 | $38.02 | 263918 |
| 2022-06-09 | 39.49 | $40.17 | 248876 |
| 2022-06-08 | 39.38 | $39.84 | 218635 |
| 2022-06-07 | 39.36 | $39.91 | 192742 |
| 2022-06-06 | 39.33 | $40.85 | 189439 |
| 2022-06-03 | 39.01 | $39.25 | 190423 |
| 2022-06-02 | 39.13 | $40.53 | 227515 |
| 2022-06-01 | 38.90 | $39.68 | 278981 |
| 2022-05-31 | 38.90 | $40.07 | 288871 |
| 2022-05-27 | 38.80 | $39.25 | 170794 |
| 2022-05-26 | 38.95 | $38.72 | 296452 |
| 2022-05-25 | 39.33 | $39.09 | 418124 |
| 2022-05-24 | 39.69 | $36.45 | 476344 |
| 2022-05-23 | 40.98 | $38.41 | 351563 |
| 2022-05-20 | 41.94 | $38.17 | 619528 |
| 2022-05-19 | 43.19 | $39.25 | 483005 |
| 2022-05-18 | 44.37 | $41.57 | 477097 |
| 2022-05-17 | 45.05 | $44.91 | 224624 |
| 2022-05-16 | 44.81 | $43.08 | 284240 |
| 2022-05-13 | 45.08 | $45.23 | 347819 |
| 2022-05-12 | 44.70 | $43.47 | 257930 |
| 2022-05-11 | 44.78 | $42.48 | 305920 |
| 2022-05-10 | 45.16 | $44.51 | 224015 |
| 2022-05-09 | 44.96 | $44.93 | 349543 |
| 2022-05-06 | 44.56 | $44.19 | 220081 |
| 2022-05-05 | 44.28 | $44.87 | 281242 |
| 2022-05-04 | 43.71 | $46.11 | 340409 |
| 2022-05-03 | 42.59 | $44.99 | 477413 |
| 2022-05-02 | 41.58 | $43.10 | 468974 |
| 2022-04-29 | 40.93 | $41.50 | 333970 |
| 2022-04-28 | 40.64 | $42.09 | 449414 |
| 2022-04-27 | 40.11 | $40.07 | 410297 |
| 2022-04-26 | 40.10 | $39.98 | 343741 |
| 2022-04-25 | 40.12 | $41.73 | 434266 |
| 2022-04-22 | 39.60 | $40.52 | 280679 |
| 2022-04-21 | 39.35 | $40.92 | 317609 |
| 2022-04-20 | 38.94 | $40.73 | 345236 |
| 2022-04-19 | 38.52 | $41.09 | 361396 |
| 2022-04-18 | 37.90 | $39.16 | 223852 |
| 2022-04-14 | 37.79 | $39.07 | 208882 |
| 2022-04-13 | 37.71 | $39.68 | 316352 |
| 2022-04-12 | 37.45 | $38.73 | 470135 |
| 2022-04-11 | 37.46 | $38.43 | 414937 |
| 2022-04-08 | 37.61 | $37.74 | 627662 |
| 2022-04-07 | 38.05 | $37.13 | 614543 |
| 2022-04-06 | 38.81 | $37.85 | 607108 |
| 2022-04-05 | 39.54 | $38.01 | 558004 |
| 2022-04-04 | 40.41 | $38.57 | 477881 |
| 2022-04-01 | 41.31 | $40.81 | 300247 |
| 2022-03-31 | 41.73 | $40.20 | 498310 |
| 2022-03-30 | 42.45 | $41.70 | 697481 |
| 2022-03-29 | 42.87 | $44.21 | 681029 |
| 2022-03-28 | 42.60 | $42.12 | 399817 |
| 2022-03-25 | 42.94 | $41.61 | 235201 |
| 2022-03-24 | 43.54 | $42.20 | 352147 |
| 2022-03-23 | 44.09 | $41.60 | 421391 |
| 2022-03-22 | 44.96 | $45.43 | 143876 |
| 2022-03-21 | 44.82 | $45.11 | 173845 |
| 2022-03-18 | 44.74 | $46.31 | 624346 |
| 2022-03-17 | 44.28 | $45.42 | 183824 |
| 2022-03-16 | 44.00 | $44.77 | 232553 |
| 2022-03-15 | 43.88 | $44.24 | 191885 |
| 2022-03-14 | 43.92 | $42.56 | 248077 |
| 2022-03-11 | 44.51 | $43.01 | 202609 |
| 2022-03-10 | 45.09 | $44.03 | 171721 |
| 2022-03-09 | 45.48 | $44.97 | 224918 |
| 2022-03-08 | 45.67 | $43.61 | 205450 |
| 2022-03-07 | 46.33 | $42.99 | 367819 |
| 2022-03-04 | 47.33 | $46.45 | 323074 |
| 2022-03-03 | 47.45 | $47.37 | 223865 |
| 2022-03-02 | 47.30 | $48.51 | 289837 |
| 2022-03-01 | 46.74 | $46.45 | 291821 |
| 2022-02-28 | 46.72 | $47.56 | 200786 |
| 2022-02-25 | 46.33 | $47.06 | 258137 |
| 2022-02-24 | 46.01 | $46.51 | 337111 |
| 2022-02-23 | 45.80 | $44.51 | 370711 |
| 2022-02-22 | 46.18 | $45.53 | 217096 |
| 2022-02-18 | 46.31 | $46.13 | 287926 |
| 2022-02-17 | 46.30 | $46.19 | 282016 |
| 2022-02-16 | 46.25 | $47.45 | 203593 |
| 2022-02-15 | 45.81 | $48.09 | 304660 |
| 2022-02-14 | 45.07 | $46.37 | 351130 |
| 2022-02-11 | 44.72 | $45.72 | 303430 |
| 2022-02-10 | 44.52 | $45.88 | 380011 |
| 2022-02-09 | 44.23 | $46.85 | 261259 |
| 2022-02-08 | 43.61 | $46.53 | 386267 |
| 2022-02-07 | 42.97 | $44.75 | 214184 |
| 2022-02-04 | 42.79 | $44.27 | 373555 |
| 2022-02-03 | 42.76 | $44.92 | 266059 |
| 2022-02-02 | 42.55 | $45.26 | 392050 |
| 2022-02-01 | 42.23 | $46.53 | 681287 |
| 2022-01-31 | 41.50 | $42.93 | 328858 |
| 2022-01-28 | 41.79 | $42.27 | 488651 |
| 2022-01-27 | 42.41 | $41.04 | 548137 |
| 2022-01-26 | 43.61 | $42.97 | 289496 |
| 2022-01-25 | 44.51 | $43.31 | 241805 |
| 2022-01-24 | 45.55 | $44.49 | 670355 |
| 2022-01-21 | 46.49 | $42.05 | 787318 |
| 2022-01-20 | 48.43 | $43.96 | 789070 |
| 2022-01-19 | 50.23 | $47.51 | 431147 |
| 2022-01-18 | 51.30 | $48.39 | 466187 |
| 2022-01-14 | 52.35 | $51.35 | 384784 |
| 2022-01-13 | 52.68 | $51.71 | 292051 |
| 2022-01-12 | 52.98 | $51.50 | 481391 |
| 2022-01-11 | 53.41 | $50.90 | 308998 |
| 2022-01-10 | 54.11 | $53.94 | 720973 |
| 2022-01-07 | 54.00 | $53.95 | 516581 |
| 2022-01-06 | 53.85 | $54.01 | 322058 |
| 2022-01-05 | 53.63 | $53.39 | 254653 |
| 2022-01-04 | 53.56 | $54.36 | 286787 |
| 2022-01-03 | 53.16 | $53.93 | 195044 |
| 2021-12-31 | 52.79 | $53.79 | 182114 |
| 2021-12-30 | 52.40 | $53.17 | 150467 |
| 2021-12-29 | 52.10 | $53.95 | 124361 |
| 2021-12-28 | 51.50 | $53.25 | 281587 |
| 2021-12-27 | 51.00 | $52.69 | 151888 |
| 2021-12-23 | 50.58 | $52.63 | 164428 |
| 2021-12-22 | 50.09 | $51.60 | 185546 |
| 2021-12-21 | 49.84 | $50.15 | 262795 |
| 2021-12-20 | 50.01 | $49.93 | 498856 |
| 2021-12-17 | 50.32 | $50.47 | 1.2M |
| 2021-12-16 | 50.54 | $51.46 | 429556 |
| 2021-12-15 | 50.51 | $50.79 | 596675 |
| 2021-12-14 | 50.70 | $50.20 | 286666 |
| 2021-12-13 | 51.15 | $49.89 | 427012 |
| 2021-12-10 | 51.81 | $49.25 | 364796 |
| 2021-12-09 | 52.83 | $50.12 | 645470 |
| 2021-12-08 | 53.81 | $50.81 | 1.6M |
| 2021-12-07 | 54.78 | $51.34 | 1.7M |
| 2021-12-06 | 55.79 | $57.29 | 229045 |
| 2021-12-03 | 55.13 | $55.64 | 164848 |
| 2021-12-02 | 54.84 | $56.55 | 225032 |
| 2021-12-01 | 54.19 | $55.13 | 316841 |
| 2021-11-30 | 53.85 | $53.18 | 351137 |
| 2021-11-29 | 54.04 | $53.37 | 200830 |
| 2021-11-26 | 54.22 | $52.84 | 126500 |
| 2021-11-24 | 54.61 | $55.07 | 145384 |
| 2021-11-23 | 54.36 | $54.74 | 159128 |
| 2021-11-22 | 54.17 | $55.18 | 166463 |
| 2021-11-19 | 53.79 | $53.33 | 180961 |
| 2021-11-18 | 53.91 | $54.09 | 122333 |
| 2021-11-17 | 53.82 | $54.10 | 164272 |
| 2021-11-16 | 53.71 | $54.67 | 222128 |
| 2021-11-15 | 53.39 | $55.21 | 196394 |
| 2021-11-12 | 52.83 | $54.75 | 197338 |
| 2021-11-11 | 52.31 | $53.89 | 268807 |
| 2021-11-10 | 51.95 | $52.61 | 207331 |
| 2021-11-09 | 51.94 | $51.74 | 142703 |
| 2021-11-08 | 52.21 | $52.74 | 198013 |
| 2021-11-05 | 52.24 | $53.31 | 291647 |
| 2021-11-04 | 52.12 | $52.67 | 191452 |
| 2021-11-03 | 52.18 | $52.67 | 362167 |
| 2021-11-02 | 52.28 | $52.39 | 193423 |
| 2021-11-01 | 52.50 | $53.65 | 224344 |
| 2021-10-29 | 52.39 | $51.94 | 233680 |
| 2021-10-28 | 52.82 | $53.42 | 381043 |
| 2021-10-27 | 52.88 | $51.57 | 230561 |
| 2021-10-26 | 53.57 | $52.29 | 289940 |
| 2021-10-25 | 54.19 | $52.94 | 205615 |
| 2021-10-22 | 54.74 | $53.85 | 133319 |
| 2021-10-21 | 55.14 | $54.10 | 299734 |
| 2021-10-20 | 55.55 | $53.87 | 188500 |
| 2021-10-19 | 56.12 | $54.71 | 156803 |
| 2021-10-18 | 56.55 | $55.51 | 137033 |
| 2021-10-15 | 56.81 | $54.45 | 209914 |
| 2021-10-14 | 57.45 | $55.97 | 184181 |
| 2021-10-13 | 57.74 | $57.02 | 251635 |
| 2021-10-12 | 57.75 | $57.35 | 72947 |
| 2021-10-11 | 57.63 | $57.75 | 50954 |
| 2021-10-08 | 57.34 | $57.59 | 64660 |
| 2021-10-07 | 57.03 | $57.67 | 270718 |
| 2021-10-06 | 56.60 | $56.14 | 104740 |
| 2021-10-05 | 56.55 | $56.91 | 124729 |
| 2021-10-04 | 56.24 | $57.62 | 192661 |
| 2021-10-01 | 55.62 | $58.31 | 583027 |
| 2021-09-30 | 54.63 | $55.53 | 151238 |
| 2021-09-29 | 54.31 | $56.23 | 128837 |
| 2021-09-28 | 53.70 | $55.79 | 296107 |
| 2021-09-27 | 53.09 | $55.37 | 166279 |
| 2021-09-24 | 52.49 | $53.91 | 292657 |
| 2021-09-23 | 52.24 | $53.57 | 143788 |
| 2021-09-22 | 52.06 | $52.79 | 148145 |
| 2021-09-21 | 52.10 | $51.80 | 165280 |
| 2021-09-20 | 52.48 | $52.33 | 208256 |
| 2021-09-17 | 52.78 | $53.21 | 443428 |
| 2021-09-16 | 52.90 | $53.25 | 103418 |
| 2021-09-15 | 53.04 | $53.65 | 260296 |
| 2021-09-14 | 53.10 | $52.75 | 179942 |
| 2021-09-13 | 53.47 | $54.11 | 153727 |
| 2021-09-10 | 53.50 | $52.87 | 142469 |
| 2021-09-09 | 53.95 | $53.45 | 111968 |
| 2021-09-08 | 54.32 | $53.60 | 132463 |
| 2021-09-07 | 54.73 | $53.77 | 134647 |
| 2021-09-03 | 55.18 | $54.00 | 110437 |
| 2021-09-02 | 55.66 | $54.89 | 106604 |
| 2021-09-01 | 55.97 | $54.19 | 164128 |
| 2021-08-31 | 56.55 | $54.41 | 206030 |
| 2021-08-30 | 57.19 | $56.70 | 132992 |
| 2021-08-27 | 57.22 | $57.55 | 205759 |
| 2021-08-26 | 56.99 | $56.23 | 84170 |
| 2021-08-25 | 57.10 | $57.51 | 85367 |
| 2021-08-24 | 56.81 | $56.94 | 123176 |
| 2021-08-23 | 56.63 | $55.89 | 123218 |
| 2021-08-20 | 56.72 | $55.17 | 108443 |
| 2021-08-19 | 57.05 | $54.29 | 169522 |
| 2021-08-18 | 57.70 | $54.87 | 131558 |
| 2021-08-17 | 58.28 | $56.04 | 197432 |
| 2021-08-16 | 58.59 | $57.35 | 176681 |
| 2021-08-13 | 58.52 | $57.71 | 100655 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.42
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.10
Average
51.79
Maximum
80.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.42 | $85.50 | 442400 |
| 2026-08-07 | 52.50 | $88.84 | 478300 |
| 2026-08-06 | 48.87 | $86.51 | 401400 |
| 2026-08-05 | 50.52 | $87.56 | 486246 |
| 2026-08-04 | 49.55 | $86.93 | 609100 |
| 2026-08-03 | 43.96 | $83.56 | 557900 |
| 2026-07-31 | 42.14 | $82.55 | 437309 |
| 2026-07-30 | 44.10 | $84.00 | 970100 |
| 2026-07-29 | 47.92 | $86.62 | 598200 |
| 2026-07-28 | 49.90 | $87.88 | 502100 |
| 2026-07-27 | 44.38 | $84.69 | 504900 |
| 2026-07-24 | 44.03 | $84.50 | 660115 |
| 2026-07-23 | 45.38 | $85.45 | 347539 |
| 2026-07-22 | 46.77 | $86.42 | 430849 |
| 2026-07-21 | 44.97 | $85.33 | 405800 |
| 2026-07-20 | 47.90 | $87.40 | 724700 |
| 2026-07-17 | 48.91 | $88.09 | 661441 |
| 2026-07-16 | 49.14 | $88.25 | 1.0M |
| 2026-07-15 | 43.42 | $84.60 | 934300 |
| 2026-07-14 | 42.89 | $84.28 | 342246 |
| 2026-07-13 | 41.49 | $83.43 | 472625 |
| 2026-07-10 | 40.30 | $82.70 | 735312 |
| 2026-07-09 | 41.36 | $83.67 | 707839 |
| 2026-07-08 | 40.46 | $83.08 | 827400 |
| 2026-07-07 | 45.75 | $87.73 | 678615 |
| 2026-07-06 | 43.01 | $85.93 | 845500 |
| 2026-07-02 | 41.61 | $85.03 | 2.0M |
| 2026-07-01 | 41.87 | $85.27 | 1.5M |
| 2026-06-30 | 47.15 | $89.78 | 4.2M |
| 2026-06-29 | 51.83 | $93.18 | 580002 |
| 2026-06-26 | 55.11 | $95.33 | 1.5M |
| 2026-06-25 | 51.51 | $92.68 | 524140 |
| 2026-06-24 | 47.92 | $90.28 | 635237 |
| 2026-06-23 | 42.69 | $87.17 | 519600 |
| 2026-06-22 | 41.43 | $86.47 | 373683 |
| 2026-06-18 | 42.57 | $87.37 | 602335 |
| 2026-06-17 | 39.47 | $85.61 | 376400 |
| 2026-06-16 | 41.30 | $87.13 | 259529 |
| 2026-06-15 | 39.68 | $86.20 | 239000 |
| 2026-06-12 | 40.25 | $86.70 | 254740 |
| 2026-06-11 | 38.61 | $85.72 | 491900 |
| 2026-06-10 | 35.04 | $83.65 | 352000 |
| 2026-06-09 | 39.50 | $87.88 | 337027 |
| 2026-06-08 | 34.21 | $85.07 | 385843 |
| 2026-06-05 | 34.26 | $85.12 | 315200 |
| 2026-06-04 | 35.18 | $86.05 | 541371 |
| 2026-06-03 | 40.26 | $90.65 | 265611 |
| 2026-06-02 | 40.27 | $90.66 | 235408 |
| 2026-06-01 | 39.52 | $90.22 | 413040 |
| 2026-05-29 | 39.84 | $90.52 | 346463 |
| 2026-05-28 | 42.83 | $93.19 | 449022 |
| 2026-05-27 | 43.44 | $93.72 | 354449 |
| 2026-05-26 | 41.33 | $92.32 | 472218 |
| 2026-05-22 | 39.10 | $90.87 | 308220 |
| 2026-05-21 | 38.08 | $90.21 | 708347 |
| 2026-05-20 | 38.53 | $90.70 | 490148 |
| 2026-05-19 | 35.69 | $88.79 | 416200 |
| 2026-05-18 | 36.99 | $90.32 | 345900 |
| 2026-05-15 | 37.73 | $91.19 | 324600 |
| 2026-05-14 | 40.35 | $94.14 | 454427 |
| 2026-05-13 | 41.62 | $95.50 | 442832 |
| 2026-05-12 | 40.11 | $94.35 | 435600 |
| 2026-05-11 | 40.67 | $95.00 | 593328 |
| 2026-05-08 | 40.81 | $95.17 | 395520 |
| 2026-05-07 | 40.97 | $95.36 | 413620 |
| 2026-05-06 | 41.38 | $95.90 | 890600 |
| 2026-05-05 | 34.53 | $90.06 | 753632 |
| 2026-05-04 | 27.76 | $85.13 | 756834 |
| 2026-05-01 | 30.04 | $88.94 | 777400 |
| 2026-04-30 | 32.77 | $93.00 | 1.1M |
| 2026-04-29 | 32.98 | $93.30 | 816333 |
| 2026-04-28 | 33.67 | $94.32 | 650519 |
| 2026-04-27 | 35.06 | $96.32 | 1.1M |
| 2026-04-24 | 35.58 | $97.07 | 1.1M |
| 2026-04-23 | 37.72 | $100.10 | 421800 |
| 2026-04-22 | 38.65 | $101.37 | 344100 |
| 2026-04-21 | 40.31 | $103.61 | 322500 |
| 2026-04-20 | 40.40 | $103.73 | 620400 |
| 2026-04-17 | 42.78 | $106.93 | 756542 |
| 2026-04-16 | 38.45 | $102.90 | 652900 |
| 2026-04-15 | 34.17 | $99.26 | 1.1M |
| 2026-04-14 | 43.81 | $111.39 | 588138 |
| 2026-04-13 | 44.42 | $112.01 | 721600 |
| 2026-04-10 | 50.42 | $117.60 | 317400 |
| 2026-04-09 | 51.59 | $118.59 | 407326 |
| 2026-04-08 | 54.64 | $121.09 | 542300 |
| 2026-04-07 | 42.29 | $111.56 | 209700 |
| 2026-04-06 | 45.11 | $113.86 | 209500 |
| 2026-04-02 | 45.97 | $114.54 | 418400 |
| 2026-04-01 | 43.64 | $112.99 | 570618 |
| 2026-03-31 | 40.63 | $111.07 | 646501 |
| 2026-03-30 | 30.82 | $105.70 | 487113 |
| 2026-03-27 | 32.42 | $107.39 | 307600 |
| 2026-03-26 | 33.17 | $108.16 | 451600 |
| 2026-03-25 | 37.23 | $112.00 | 262706 |
| 2026-03-24 | 37.32 | $112.08 | 188700 |
| 2026-03-23 | 36.53 | $111.65 | 271336 |
| 2026-03-20 | 29.84 | $108.21 | 572000 |
| 2026-03-19 | 32.17 | $110.70 | 257837 |
| 2026-03-18 | 34.11 | $112.60 | 275828 |
| 2026-03-17 | 36.11 | $114.45 | 220352 |
| 2026-03-16 | 36.43 | $114.74 | 204500 |
| 2026-03-13 | 35.63 | $114.31 | 286300 |
| 2026-03-12 | 33.46 | $113.14 | 293997 |
| 2026-03-11 | 35.31 | $115.05 | 155345 |
| 2026-03-10 | 36.01 | $115.76 | 205731 |
| 2026-03-09 | 36.44 | $116.21 | 338320 |
| 2026-03-06 | 35.79 | $115.81 | 389500 |
| 2026-03-05 | 39.37 | $119.52 | 385208 |
| 2026-03-04 | 40.96 | $121.03 | 298644 |
| 2026-03-03 | 42.91 | $122.83 | 253400 |
| 2026-03-02 | 44.01 | $123.82 | 350400 |
| 2026-02-27 | 43.97 | $123.79 | 348824 |
| 2026-02-26 | 47.06 | $126.60 | 286117 |
| 2026-02-25 | 49.12 | $128.37 | 361544 |
| 2026-02-24 | 50.15 | $129.24 | 375700 |
| 2026-02-23 | 51.05 | $130.01 | 348320 |
| 2026-02-20 | 60.14 | $136.85 | 249921 |
| 2026-02-19 | 59.09 | $135.82 | 236527 |
| 2026-02-18 | 61.60 | $137.51 | 358900 |
| 2026-02-17 | 64.95 | $139.67 | 296929 |
| 2026-02-13 | 70.75 | $143.10 | 306608 |
| 2026-02-12 | 69.41 | $141.33 | 351835 |
| 2026-02-11 | 77.87 | $145.75 | 347800 |
| 2026-02-10 | 75.82 | $142.51 | 358426 |
| 2026-02-09 | 75.23 | $141.63 | 348429 |
| 2026-02-06 | 74.71 | $140.85 | 496800 |
| 2026-02-05 | 74.54 | $140.60 | 823788 |
| 2026-02-04 | 70.24 | $134.71 | 539468 |
| 2026-02-03 | 67.86 | $131.99 | 435746 |
| 2026-02-02 | 62.30 | $126.72 | 285802 |
| 2026-01-30 | 61.64 | $126.17 | 339500 |
| 2026-01-29 | 68.56 | $129.52 | 273112 |
| 2026-01-28 | 68.89 | $129.67 | 192500 |
| 2026-01-27 | 69.44 | $129.93 | 196504 |
| 2026-01-26 | 68.51 | $128.92 | 270900 |
| 2026-01-23 | 67.93 | $128.28 | 214400 |
| 2026-01-22 | 68.88 | $128.78 | 571900 |
| 2026-01-21 | 77.61 | $133.02 | 426249 |
| 2026-01-20 | 73.60 | $127.67 | 474006 |
| 2026-01-16 | 74.74 | $128.15 | 311036 |
| 2026-01-15 | 72.79 | $125.82 | 575400 |
| 2026-01-14 | 66.94 | $120.19 | 855803 |
| 2026-01-13 | 65.89 | $119.34 | 272300 |
| 2026-01-12 | 63.86 | $117.76 | 219805 |
| 2026-01-09 | 67.18 | $119.14 | 301949 |
| 2026-01-08 | 62.93 | $115.93 | 301600 |
| 2026-01-07 | 58.23 | $113.00 | 213200 |
| 2026-01-06 | 57.87 | $112.79 | 307803 |
| 2026-01-05 | 54.69 | $111.01 | 165603 |
| 2026-01-02 | 53.61 | $110.43 | 248300 |
| 2025-12-31 | 49.68 | $108.43 | 209200 |
| 2025-12-30 | 56.30 | $111.35 | 184900 |
| 2025-12-29 | 57.45 | $111.81 | 238905 |
| 2025-12-26 | 58.03 | $112.05 | 178416 |
| 2025-12-24 | 59.23 | $112.55 | 110700 |
| 2025-12-23 | 58.03 | $111.82 | 197900 |
| 2025-12-22 | 58.75 | $112.14 | 256013 |
| 2025-12-19 | 56.44 | $110.70 | 486843 |
| 2025-12-18 | 56.99 | $110.96 | 302726 |
| 2025-12-17 | 58.39 | $111.64 | 391227 |
| 2025-12-16 | 63.21 | $113.85 | 416900 |
| 2025-12-15 | 63.96 | $114.18 | 259422 |
| 2025-12-12 | 65.80 | $115.00 | 340500 |
| 2025-12-11 | 66.85 | $115.47 | 389021 |
| 2025-12-10 | 65.35 | $114.13 | 416750 |
| 2025-12-09 | 57.81 | $108.53 | 278100 |
| 2025-12-08 | 56.44 | $107.68 | 285035 |
| 2025-12-05 | 55.87 | $107.32 | 196019 |
| 2025-12-04 | 55.32 | $106.97 | 193649 |
| 2025-12-03 | 57.97 | $108.33 | 391010 |
| 2025-12-02 | 58.75 | $108.73 | 202925 |
| 2025-12-01 | 56.07 | $106.83 | 179500 |
| 2025-11-28 | 58.72 | $108.22 | 144116 |
| 2025-11-26 | 57.84 | $107.57 | 385406 |
| 2025-11-25 | 57.11 | $107.03 | 255322 |
| 2025-11-24 | 54.21 | $104.94 | 318614 |
| 2025-11-21 | 53.07 | $104.15 | 436922 |
| 2025-11-20 | 44.97 | $99.24 | 217439 |
| 2025-11-19 | 43.44 | $98.43 | 157500 |
| 2025-11-18 | 42.22 | $97.78 | 338303 |
| 2025-11-17 | 40.70 | $96.97 | 189344 |
| 2025-11-14 | 44.89 | $100.00 | 260000 |
| 2025-11-13 | 46.78 | $101.25 | 194313 |
| 2025-11-12 | 50.17 | $103.36 | 241300 |
| 2025-11-11 | 53.28 | $105.15 | 217119 |
| 2025-11-10 | 52.40 | $104.59 | 190200 |
| 2025-11-07 | 54.61 | $105.86 | 155025 |
| 2025-11-06 | 51.99 | $104.13 | 285845 |
| 2025-11-05 | 56.15 | $106.47 | 321800 |
| 2025-11-04 | 53.82 | $104.92 | 442000 |
| 2025-11-03 | 50.44 | $102.82 | 255900 |
| 2025-10-31 | 53.17 | $104.37 | 362800 |
| 2025-10-30 | 46.95 | $100.83 | 395011 |
| 2025-10-29 | 43.00 | $98.89 | 799043 |
| 2025-10-28 | 54.67 | $104.75 | 235011 |
| 2025-10-27 | 54.35 | $104.59 | 259509 |
| 2025-10-24 | 51.85 | $103.36 | 218200 |
| 2025-10-23 | 49.42 | $102.22 | 335001 |
| 2025-10-22 | 45.97 | $100.70 | 316600 |
| 2025-10-21 | 42.30 | $99.21 | 209500 |
| 2025-10-20 | 37.30 | $97.37 | 198200 |
| 2025-10-17 | 37.74 | $97.63 | 252306 |
| 2025-10-16 | 40.08 | $98.99 | 138300 |
| 2025-10-15 | 41.03 | $99.52 | 161500 |
| 2025-10-14 | 40.27 | $99.22 | 205639 |
| 2025-10-13 | 34.24 | $96.96 | 160700 |
| 2025-10-10 | 34.70 | $97.27 | 265500 |
| 2025-10-09 | 34.46 | $97.18 | 250500 |
| 2025-10-08 | 36.24 | $98.44 | 157800 |
| 2025-10-07 | 38.09 | $99.69 | 263718 |
| 2025-10-06 | 38.55 | $100.00 | 287600 |
| 2025-10-03 | 45.01 | $103.84 | 370700 |
| 2025-10-02 | 45.67 | $104.19 | 188100 |
| 2025-10-01 | 42.84 | $102.95 | 190429 |
| 2025-09-30 | 43.68 | $103.43 | 196916 |
| 2025-09-29 | 43.68 | $103.43 | 254000 |
| 2025-09-26 | 43.95 | $103.60 | 214941 |
| 2025-09-25 | 41.34 | $102.33 | 217200 |
| 2025-09-24 | 43.99 | $104.06 | 146600 |
| 2025-09-23 | 46.63 | $105.66 | 216800 |
| 2025-09-22 | 46.09 | $105.38 | 211100 |
| 2025-09-19 | 47.12 | $106.02 | 587724 |
| 2025-09-18 | 49.39 | $107.41 | 222403 |
| 2025-09-17 | 47.14 | $106.12 | 416400 |
| 2025-09-16 | 49.38 | $107.50 | 207900 |
| 2025-09-15 | 53.75 | $110.00 | 537200 |
| 2025-09-12 | 54.43 | $110.37 | 137000 |
| 2025-09-11 | 61.26 | $113.81 | 206601 |
| 2025-09-10 | 58.13 | $111.65 | 164800 |
| 2025-09-09 | 58.58 | $111.87 | 222500 |
| 2025-09-08 | 61.74 | $113.37 | 148300 |
| 2025-09-05 | 62.14 | $113.56 | 272200 |
| 2025-09-04 | 63.17 | $114.06 | 217600 |
| 2025-09-03 | 60.54 | $111.94 | 356600 |
| 2025-09-02 | 59.30 | $110.99 | 201030 |
| 2025-08-29 | 60.94 | $111.85 | 196604 |
| 2025-08-28 | 62.12 | $112.47 | 221000 |
| 2025-08-27 | 65.12 | $114.02 | 224000 |
| 2025-08-26 | 64.78 | $113.69 | 275707 |
| 2025-08-25 | 67.26 | $114.99 | 210333 |
| 2025-08-22 | 69.30 | $116.04 | 334226 |
| 2025-08-21 | 64.50 | $111.11 | 228119 |
| 2025-08-20 | 64.60 | $111.16 | 164209 |
| 2025-08-19 | 66.90 | $112.36 | 197305 |
| 2025-08-18 | 64.77 | $110.22 | 338300 |
| 2025-08-15 | 68.50 | $112.13 | 889129 |
| 2025-08-14 | 69.25 | $112.51 | 380223 |
| 2025-08-13 | 72.35 | $114.07 | 812648 |
| 2025-08-12 | 67.20 | $108.31 | 489300 |
| 2025-08-11 | 60.85 | $103.03 | 302400 |
| 2025-08-08 | 56.85 | $100.37 | 257636 |
| 2025-08-07 | 58.47 | $101.13 | 157709 |
| 2025-08-06 | 61.47 | $102.50 | 263224 |
| 2025-08-05 | 62.00 | $102.74 | 389945 |
| 2025-08-04 | 58.63 | $100.35 | 296700 |
| 2025-08-01 | 54.96 | $98.04 | 400912 |
| 2025-07-31 | 53.60 | $97.24 | 618800 |
| 2025-07-30 | 62.18 | $101.10 | 739500 |
| 2025-07-29 | 62.64 | $101.29 | 449933 |
| 2025-07-28 | 60.70 | $99.98 | 234100 |
| 2025-07-25 | 60.75 | $100.00 | 231986 |
| 2025-07-24 | 57.03 | $97.58 | 250725 |
| 2025-07-23 | 61.47 | $99.52 | 242670 |
| 2025-07-22 | 60.96 | $99.18 | 271089 |
| 2025-07-21 | 55.58 | $95.88 | 263269 |
| 2025-07-18 | 55.46 | $95.81 | 195552 |
| 2025-07-17 | 58.65 | $97.25 | 242349 |
| 2025-07-16 | 58.65 | $97.25 | 519542 |
| 2025-07-15 | 59.47 | $97.63 | 280438 |
| 2025-07-14 | 63.41 | $99.42 | 188728 |
| 2025-07-11 | 63.77 | $99.58 | 207141 |
| 2025-07-10 | 66.08 | $100.62 | 387839 |
| 2025-07-09 | 65.09 | $99.77 | 139402 |
| 2025-07-08 | 63.59 | $98.49 | 293315 |
| 2025-07-07 | 61.38 | $96.71 | 216161 |
| 2025-07-03 | 65.04 | $98.45 | 153495 |
| 2025-07-02 | 66.46 | $99.11 | 408923 |
| 2025-07-01 | 61.88 | $95.30 | 663982 |
| 2025-06-30 | 57.49 | $92.27 | 314810 |
| 2025-06-27 | 57.83 | $92.43 | 298039 |
| 2025-06-26 | 56.24 | $91.38 | 195419 |
| 2025-06-25 | 53.94 | $89.91 | 179743 |
| 2025-06-24 | 57.27 | $91.62 | 200583 |
| 2025-06-23 | 56.51 | $91.11 | 210695 |
| 2025-06-20 | 53.35 | $89.07 | 472850 |
| 2025-06-18 | 54.44 | $89.66 | 301645 |
| 2025-06-17 | 51.95 | $88.08 | 248059 |
| 2025-06-16 | 55.64 | $90.10 | 216076 |
| 2025-06-13 | 55.37 | $89.92 | 410179 |
| 2025-06-12 | 61.47 | $93.03 | 399881 |
| 2025-06-11 | 58.10 | $90.64 | 189654 |
| 2025-06-10 | 58.86 | $91.01 | 179490 |
| 2025-06-09 | 58.98 | $91.07 | 252857 |
| 2025-06-06 | 57.96 | $90.31 | 597048 |
| 2025-06-05 | 58.47 | $90.59 | 483641 |
| 2025-06-04 | 53.28 | $86.85 | 214008 |
| 2025-06-03 | 52.06 | $86.05 | 210961 |
| 2025-06-02 | 46.35 | $82.61 | 372247 |
| 2025-05-30 | 51.90 | $85.86 | 294042 |
| 2025-05-29 | 52.71 | $86.30 | 176313 |
| 2025-05-28 | 53.69 | $86.84 | 171365 |
| 2025-05-27 | 55.39 | $87.78 | 143767 |
| 2025-05-23 | 52.85 | $86.10 | 232814 |
| 2025-05-22 | 53.14 | $86.27 | 313293 |
| 2025-05-21 | 54.65 | $87.17 | 298768 |
| 2025-05-20 | 58.78 | $89.51 | 311192 |
| 2025-05-19 | 56.43 | $87.75 | 157567 |
| 2025-05-16 | 57.82 | $88.53 | 271559 |
| 2025-05-15 | 55.76 | $86.98 | 171327 |
| 2025-05-14 | 55.26 | $86.60 | 421531 |
| 2025-05-13 | 60.86 | $89.81 | 321464 |
| 2025-05-12 | 57.34 | $87.06 | 299818 |
| 2025-05-09 | 50.79 | $82.78 | 207852 |
| 2025-05-08 | 51.89 | $83.40 | 195410 |
| 2025-05-07 | 48.08 | $81.18 | 284344 |
| 2025-05-06 | 49.04 | $81.76 | 321974 |
| 2025-05-05 | 50.99 | $82.92 | 412865 |
| 2025-05-02 | 50.84 | $82.83 | 536619 |
| 2025-05-01 | 48.87 | $81.58 | 808060 |
| 2025-04-30 | 40.52 | $76.98 | 970600 |
| 2025-04-29 | 42.74 | $78.52 | 500059 |
| 2025-04-28 | 43.10 | $78.77 | 505483 |
| 2025-04-25 | 44.39 | $79.67 | 456733 |
| 2025-04-24 | 44.81 | $79.96 | 675493 |
| 2025-04-23 | 41.23 | $77.96 | 707224 |
| 2025-04-22 | 43.58 | $79.71 | 217578 |
| 2025-04-21 | 40.47 | $78.02 | 501731 |
| 2025-04-17 | 42.12 | $79.28 | 241756 |
| 2025-04-16 | 42.03 | $79.23 | 249298 |
| 2025-04-15 | 42.58 | $79.68 | 302082 |
| 2025-04-14 | 44.41 | $81.15 | 532950 |
| 2025-04-11 | 43.28 | $80.43 | 374868 |
| 2025-04-10 | 42.93 | $80.20 | 507403 |
| 2025-04-09 | 44.47 | $81.55 | 622211 |
| 2025-04-08 | 32.06 | $74.33 | 550730 |
| 2025-04-07 | 35.42 | $77.56 | 482422 |
| 2025-04-04 | 36.60 | $78.60 | 574051 |
| 2025-04-03 | 38.35 | $80.11 | 473622 |
| 2025-04-02 | 50.63 | $88.15 | 314757 |
| 2025-04-01 | 44.22 | $85.11 | 255977 |
| 2025-03-31 | 42.94 | $84.56 | 358300 |
| 2025-03-28 | 41.42 | $83.90 | 247845 |
| 2025-03-27 | 46.82 | $86.90 | 219468 |
| 2025-03-26 | 47.87 | $87.43 | 151094 |
| 2025-03-25 | 47.26 | $87.14 | 313006 |
| 2025-03-24 | 47.85 | $87.46 | 190386 |
| 2025-03-21 | 42.79 | $85.08 | 774600 |
| 2025-03-20 | 41.50 | $84.51 | 218894 |
| 2025-03-19 | 42.89 | $85.37 | 307040 |
| 2025-03-18 | 38.42 | $83.40 | 472174 |
| 2025-03-17 | 40.24 | $84.60 | 396320 |
| 2025-03-14 | 41.98 | $85.70 | 328843 |
| 2025-03-13 | 36.17 | $83.26 | 314249 |
| 2025-03-12 | 39.36 | $85.34 | 484083 |
| 2025-03-11 | 38.99 | $85.19 | 599773 |
| 2025-03-10 | 43.29 | $87.77 | 524430 |
| 2025-03-07 | 44.30 | $88.33 | 287472 |
| 2025-03-06 | 42.43 | $87.51 | 294395 |
| 2025-03-05 | 40.47 | $86.66 | 656065 |
| 2025-03-04 | 41.71 | $87.44 | 552923 |
| 2025-03-03 | 46.22 | $90.06 | 431195 |
| 2025-02-28 | 47.22 | $90.60 | 413058 |
| 2025-02-27 | 45.18 | $89.62 | 333428 |
| 2025-02-26 | 47.44 | $90.89 | 269551 |
| 2025-02-25 | 50.93 | $92.72 | 501889 |
| 2025-02-24 | 47.76 | $91.13 | 321375 |
| 2025-02-21 | 45.77 | $90.18 | 323755 |
| 2025-02-20 | 51.28 | $93.00 | 315537 |
| 2025-02-19 | 55.74 | $94.97 | 249558 |
| 2025-02-18 | 55.99 | $95.08 | 213281 |
| 2025-02-14 | 57.56 | $95.76 | 262730 |
| 2025-02-13 | 55.53 | $94.59 | 247978 |
| 2025-02-12 | 52.89 | $93.15 | 472149 |
| 2025-02-11 | 53.92 | $93.64 | 260241 |
| 2025-02-10 | 53.52 | $93.41 | 406928 |
| 2025-02-07 | 56.26 | $94.75 | 350582 |
| 2025-02-06 | 56.79 | $95.01 | 562330 |
| 2025-02-05 | 62.63 | $97.69 | 443440 |
| 2025-02-04 | 61.07 | $96.59 | 470599 |
| 2025-02-03 | 59.82 | $95.73 | 547918 |
| 2025-01-31 | 62.96 | $97.14 | 530352 |
| 2025-01-30 | 64.74 | $97.92 | 301629 |
| 2025-01-29 | 59.98 | $94.47 | 355696 |
| 2025-01-28 | 63.63 | $96.01 | 380461 |
| 2025-01-27 | 67.39 | $97.50 | 417457 |
| 2025-01-24 | 63.37 | $94.59 | 282398 |
| 2025-01-23 | 65.29 | $95.32 | 539949 |
| 2025-01-22 | 63.94 | $94.37 | 334340 |
| 2025-01-21 | 65.73 | $95.07 | 322025 |
| 2025-01-17 | 62.37 | $92.72 | 599468 |
| 2025-01-16 | 61.59 | $92.21 | 335474 |
| 2025-01-15 | 58.06 | $90.02 | 614465 |
| 2025-01-14 | 49.40 | $85.73 | 260718 |
| 2025-01-13 | 43.51 | $83.45 | 244457 |
| 2025-01-10 | 43.21 | $83.34 | 386500 |
| 2025-01-08 | 43.47 | $83.47 | 238538 |
| 2025-01-07 | 41.80 | $82.82 | 301256 |
| 2025-01-06 | 43.91 | $83.93 | 251117 |
| 2025-01-03 | 42.59 | $83.40 | 295709 |
| 2025-01-02 | 39.36 | $82.13 | 179455 |
| 2024-12-31 | 41.00 | $83.08 | 262998 |
| 2024-12-30 | 40.07 | $82.71 | 226826 |
| 2024-12-27 | 41.39 | $83.50 | 165979 |
| 2024-12-26 | 43.20 | $84.56 | 282676 |
| 2024-12-24 | 40.98 | $83.60 | 128112 |
| 2024-12-23 | 39.58 | $83.00 | 349639 |
| 2024-12-20 | 39.33 | $82.89 | 2.5M |
| 2024-12-19 | 40.24 | $83.52 | 589406 |
| 2024-12-18 | 40.75 | $83.88 | 501919 |
| 2024-12-17 | 47.28 | $88.00 | 534393 |
| 2024-12-16 | 47.72 | $88.25 | 457817 |
| 2024-12-13 | 50.36 | $89.73 | 381232 |
| 2024-12-12 | 52.08 | $90.66 | 540941 |
| 2024-12-11 | 51.25 | $90.17 | 389065 |
| 2024-12-10 | 51.95 | $90.57 | 283433 |
| 2024-12-09 | 52.91 | $91.13 | 322313 |
| 2024-12-06 | 53.93 | $91.73 | 220169 |
| 2024-12-05 | 52.63 | $90.83 | 506341 |
| 2024-12-04 | 54.53 | $92.00 | 431863 |
| 2024-12-03 | 50.83 | $89.43 | 297392 |
| 2024-12-02 | 51.73 | $90.01 | 334318 |
| 2024-11-29 | 51.14 | $89.59 | 150137 |
| 2024-11-27 | 51.17 | $89.61 | 260930 |
| 2024-11-26 | 54.99 | $92.23 | 391913 |
| 2024-11-25 | 57.21 | $93.66 | 503884 |
| 2024-11-22 | 52.98 | $90.30 | 331108 |
| 2024-11-21 | 50.97 | $88.84 | 418210 |
| 2024-11-20 | 48.62 | $87.19 | 299243 |
| 2024-11-19 | 47.55 | $86.45 | 537655 |
| 2024-11-18 | 48.89 | $87.47 | 414644 |
| 2024-11-15 | 46.36 | $85.67 | 463829 |
| 2024-11-14 | 48.60 | $87.44 | 686921 |
| 2024-11-13 | 49.71 | $88.30 | 653498 |
| 2024-11-12 | 47.40 | $86.56 | 498263 |
| 2024-11-11 | 49.27 | $88.07 | 722936 |
| 2024-11-08 | 43.41 | $83.89 | 283190 |
| 2024-11-07 | 44.13 | $84.51 | 353810 |
| 2024-11-06 | 46.84 | $86.79 | 897076 |
| 2024-11-05 | 33.63 | $79.00 | 578692 |
| 2024-11-04 | 28.78 | $76.75 | 481376 |
| 2024-11-01 | 29.16 | $77.18 | 1.3M |
| 2024-10-31 | 36.57 | $83.99 | 589864 |
| 2024-10-30 | 45.10 | $89.33 | 153512 |
| 2024-10-29 | 48.39 | $90.97 | 154189 |
| 2024-10-28 | 47.28 | $90.47 | 204289 |
| 2024-10-25 | 45.62 | $89.73 | 202007 |
| 2024-10-24 | 46.41 | $90.15 | 287623 |
| 2024-10-23 | 44.87 | $89.43 | 241525 |
| 2024-10-22 | 47.98 | $91.14 | 171494 |
| 2024-10-21 | 53.43 | $93.78 | 211324 |
| 2024-10-18 | 60.63 | $96.69 | 154952 |
| 2024-10-17 | 61.94 | $97.17 | 160135 |
| 2024-10-16 | 61.71 | $97.03 | 493213 |
| 2024-10-15 | 58.05 | $94.89 | 206569 |
| 2024-10-14 | 57.02 | $94.33 | 147011 |
| 2024-10-11 | 56.97 | $94.30 | 304594 |
| 2024-10-10 | 54.08 | $92.70 | 391457 |
| 2024-10-09 | 61.43 | $95.70 | 148190 |
| 2024-10-08 | 62.62 | $96.14 | 152495 |
| 2024-10-07 | 64.08 | $96.69 | 115373 |
| 2024-10-04 | 66.09 | $97.44 | 274654 |
| 2024-10-03 | 64.65 | $96.41 | 199372 |
| 2024-10-02 | 62.99 | $95.27 | 261496 |
| 2024-10-01 | 65.39 | $96.21 | 289055 |
| 2024-09-30 | 63.57 | $94.91 | 201119 |
| 2024-09-27 | 63.30 | $94.72 | 155735 |
| 2024-09-26 | 62.54 | $94.17 | 144328 |
| 2024-09-25 | 60.88 | $92.99 | 281650 |
| 2024-09-24 | 66.38 | $95.32 | 274792 |
| 2024-09-23 | 66.16 | $95.15 | 358471 |
| 2024-09-20 | 73.45 | $97.97 | 1.2M |
| 2024-09-19 | 73.09 | $97.61 | 473846 |
| 2024-09-18 | 68.68 | $93.67 | 624826 |
| 2024-09-17 | 68.03 | $93.15 | 349733 |
| 2024-09-16 | 65.20 | $91.03 | 160633 |
| 2024-09-13 | 64.05 | $90.22 | 223936 |
| 2024-09-12 | 60.06 | $87.65 | 374492 |
| 2024-09-11 | 56.84 | $85.83 | 244096 |
| 2024-09-10 | 54.28 | $84.50 | 325945 |
| 2024-09-09 | 53.51 | $84.11 | 346732 |
| 2024-09-06 | 52.18 | $83.43 | 181810 |
| 2024-09-05 | 51.52 | $83.09 | 248302 |
| 2024-09-04 | 54.30 | $84.42 | 198518 |
| 2024-09-03 | 53.73 | $84.10 | 186826 |
| 2024-08-30 | 58.15 | $86.15 | 158993 |
| 2024-08-29 | 57.42 | $85.70 | 244595 |
| 2024-08-28 | 58.43 | $86.17 | 117745 |
| 2024-08-27 | 61.14 | $87.41 | 134300 |
| 2024-08-26 | 62.13 | $87.86 | 156238 |
| 2024-08-23 | 63.85 | $88.65 | 279161 |
| 2024-08-22 | 58.79 | $84.97 | 137258 |
| 2024-08-21 | 61.78 | $86.31 | 153635 |
| 2024-08-20 | 57.21 | $83.35 | 127466 |
| 2024-08-19 | 59.45 | $84.33 | 145118 |
| 2024-08-16 | 58.88 | $83.97 | 112033 |
| 2024-08-15 | 59.10 | $84.07 | 186310 |
| 2024-08-14 | 56.53 | $82.37 | 230005 |
| 2024-08-13 | 59.21 | $83.66 | 313549 |
| 2024-08-12 | 52.79 | $79.77 | 354320 |
| 2024-08-09 | 52.35 | $79.53 | 126425 |
| 2024-08-08 | 52.75 | $79.74 | 167804 |
| 2024-08-07 | 51.06 | $78.76 | 216647 |
| 2024-08-06 | 54.83 | $80.74 | 299351 |
| 2024-08-05 | 53.77 | $80.09 | 391277 |
| 2024-08-02 | 55.99 | $81.24 | 398590 |
| 2024-08-01 | 61.51 | $83.87 | 486989 |
| 2024-07-31 | 64.98 | $85.37 | 367720 |
| 2024-07-30 | 64.93 | $85.33 | 219830 |
| 2024-07-29 | 63.60 | $84.26 | 200213 |
| 2024-07-26 | 63.28 | $84.00 | 313540 |
| 2024-07-25 | 62.04 | $82.98 | 417742 |
| 2024-07-24 | 56.78 | $79.12 | 348484 |
| 2024-07-23 | 63.25 | $82.12 | 243956 |
| 2024-07-22 | 61.73 | $81.02 | 183193 |
| 2024-07-19 | 58.16 | $78.63 | 182615 |
| 2024-07-18 | 59.42 | $79.20 | 238793 |
| 2024-07-17 | 64.18 | $81.26 | 322109 |
| 2024-07-16 | 67.16 | $82.46 | 390941 |
| 2024-07-15 | 62.84 | $79.30 | 239852 |
| 2024-07-12 | 60.00 | $77.50 | 286165 |
| 2024-07-11 | 56.85 | $75.69 | 219032 |
| 2024-07-10 | 49.51 | $72.18 | 218512 |
| 2024-07-09 | 43.92 | $70.01 | 262808 |
| 2024-07-08 | 49.38 | $72.29 | 128374 |
| 2024-07-05 | 47.05 | $71.44 | 166124 |
| 2024-07-03 | 50.40 | $72.73 | 217951 |
| 2024-07-02 | 46.74 | $71.42 | 407687 |
| 2024-07-01 | 52.49 | $73.47 | 765223 |
| 2024-06-28 | 49.31 | $72.37 | 1.5M |
| 2024-06-27 | 46.79 | $71.55 | 156206 |
| 2024-06-26 | 46.84 | $71.57 | 225338 |
| 2024-06-25 | 46.46 | $71.44 | 214039 |
| 2024-06-24 | 48.68 | $72.31 | 245077 |
| 2024-06-21 | 47.78 | $71.98 | 990805 |
| 2024-06-20 | 45.84 | $71.27 | 472010 |
| 2024-06-18 | 45.10 | $71.00 | 279565 |
| 2024-06-17 | 44.33 | $70.71 | 1.1M |
| 2024-06-14 | 39.56 | $69.00 | 230681 |
| 2024-06-13 | 41.74 | $70.10 | 198709 |
| 2024-06-12 | 44.08 | $71.21 | 343457 |
| 2024-06-11 | 39.63 | $69.67 | 303076 |
| 2024-06-10 | 40.14 | $69.93 | 286367 |
| 2024-06-07 | 42.47 | $71.09 | 152896 |
| 2024-06-06 | 44.50 | $72.05 | 176587 |
| 2024-06-05 | 48.99 | $73.99 | 150763 |
| 2024-06-04 | 47.75 | $73.51 | 191609 |
| 2024-06-03 | 53.58 | $75.77 | 161464 |
| 2024-05-31 | 55.37 | $76.40 | 149611 |
| 2024-05-30 | 53.84 | $75.74 | 149035 |
| 2024-05-29 | 50.19 | $74.26 | 123626 |
| 2024-05-28 | 52.82 | $75.24 | 136204 |
| 2024-05-24 | 53.06 | $75.33 | 157730 |
| 2024-05-23 | 49.65 | $73.93 | 162241 |
| 2024-05-22 | 49.14 | $73.73 | 171778 |
| 2024-05-21 | 51.59 | $74.73 | 90091 |
| 2024-05-20 | 52.83 | $75.23 | 156901 |
| 2024-05-17 | 50.63 | $74.26 | 180719 |
| 2024-05-16 | 52.38 | $74.99 | 180154 |
| 2024-05-15 | 57.32 | $76.91 | 189653 |
| 2024-05-14 | 59.17 | $77.58 | 269719 |
| 2024-05-13 | 54.48 | $75.33 | 201764 |
| 2024-05-10 | 58.03 | $76.59 | 143387 |
| 2024-05-09 | 58.28 | $76.68 | 245372 |
| 2024-05-08 | 57.67 | $76.37 | 244754 |
| 2024-05-07 | 57.13 | $76.09 | 266659 |
| 2024-05-06 | 55.90 | $75.45 | 217991 |
| 2024-05-03 | 53.20 | $74.09 | 345677 |
| 2024-05-02 | 52.12 | $73.56 | 520781 |
| 2024-05-01 | 42.02 | $69.37 | 345107 |
| 2024-04-30 | 42.61 | $69.66 | 253897 |
| 2024-04-29 | 46.44 | $71.45 | 149645 |
| 2024-04-26 | 43.42 | $70.33 | 97388 |
| 2024-04-25 | 41.40 | $69.61 | 145474 |
| 2024-04-24 | 44.78 | $71.21 | 123131 |
| 2024-04-23 | 47.29 | $72.31 | 207295 |
| 2024-04-22 | 41.78 | $70.36 | 225851 |
| 2024-04-19 | 37.21 | $68.93 | 192943 |
| 2024-04-18 | 35.53 | $68.43 | 179155 |
| 2024-04-17 | 37.51 | $69.47 | 200719 |
| 2024-04-16 | 38.39 | $69.92 | 160447 |
| 2024-04-15 | 39.33 | $70.40 | 148546 |
| 2024-04-12 | 41.33 | $71.40 | 134845 |
| 2024-04-11 | 44.12 | $72.71 | 220922 |
| 2024-04-10 | 43.81 | $72.60 | 233014 |
| 2024-04-09 | 52.73 | $76.22 | 134086 |
| 2024-04-08 | 53.97 | $76.65 | 204563 |
| 2024-04-05 | 54.80 | $76.94 | 137383 |
| 2024-04-04 | 51.21 | $75.47 | 222566 |
| 2024-04-03 | 57.30 | $77.54 | 185758 |
| 2024-04-02 | 59.27 | $78.15 | 405073 |
| 2024-04-01 | 62.21 | $79.03 | 244460 |
| 2024-03-28 | 64.35 | $79.65 | 400834 |
| 2024-03-27 | 62.28 | $78.61 | 141499 |
| 2024-03-26 | 59.04 | $77.11 | 227077 |
| 2024-03-25 | 58.47 | $76.86 | 179372 |
| 2024-03-22 | 60.08 | $77.37 | 244468 |
| 2024-03-21 | 61.08 | $77.69 | 267065 |
| 2024-03-20 | 57.60 | $76.03 | 284768 |
| 2024-03-19 | 57.44 | $75.96 | 209261 |
| 2024-03-18 | 57.07 | $75.78 | 286330 |
| 2024-03-15 | 55.80 | $75.17 | 1.8M |
| 2024-03-14 | 52.45 | $73.63 | 287896 |
| 2024-03-13 | 53.30 | $73.97 | 414436 |
| 2024-03-12 | 50.62 | $72.77 | 431954 |
| 2024-03-11 | 55.15 | $74.58 | 236948 |
| 2024-03-08 | 55.60 | $74.75 | 314425 |
| 2024-03-07 | 56.38 | $75.06 | 520457 |
| 2024-03-06 | 56.60 | $75.15 | 616978 |
| 2024-03-05 | 66.89 | $78.87 | 294220 |
| 2024-03-04 | 72.77 | $80.61 | 255185 |
| 2024-03-01 | 76.13 | $81.53 | 352636 |
| 2024-02-29 | 74.20 | $79.96 | 306137 |
| 2024-02-28 | 71.95 | $78.32 | 284581 |
| 2024-02-27 | 70.84 | $77.57 | 276961 |
| 2024-02-26 | 69.56 | $76.73 | 292513 |
| 2024-02-23 | 68.50 | $76.05 | 129920 |
| 2024-02-22 | 68.30 | $75.92 | 183340 |
| 2024-02-21 | 66.46 | $74.74 | 203807 |
| 2024-02-20 | 65.71 | $74.27 | 435104 |
| 2024-02-16 | 65.49 | $74.13 | 306590 |
| 2024-02-15 | 65.20 | $73.94 | 186586 |
| 2024-02-14 | 63.72 | $72.96 | 201448 |
| 2024-02-13 | 61.09 | $71.32 | 343283 |
| 2024-02-12 | 72.25 | $75.00 | 274769 |
| 2024-02-09 | 70.05 | $73.44 | 319316 |
| 2024-02-08 | 64.68 | $70.30 | 425030 |
| 2024-02-07 | 61.94 | $68.97 | 241744 |
| 2024-02-06 | 60.81 | $68.45 | 176099 |
| 2024-02-05 | 58.13 | $67.27 | 151469 |
| 2024-02-02 | 62.13 | $68.44 | 158972 |
| 2024-02-01 | 61.09 | $67.96 | 151016 |
| 2024-01-31 | 58.77 | $66.93 | 192326 |
| 2024-01-30 | 61.69 | $67.79 | 205004 |
| 2024-01-29 | 67.54 | $69.37 | 145174 |
| 2024-01-26 | 65.82 | $68.49 | 234860 |
| 2024-01-25 | 64.06 | $67.63 | 218722 |
| 2024-01-24 | 61.35 | $66.40 | 168788 |
| 2024-01-23 | 61.96 | $66.57 | 144869 |
| 2024-01-22 | 63.45 | $66.99 | 171301 |
| 2024-01-19 | 60.21 | $65.49 | 148136 |
| 2024-01-18 | 57.94 | $64.53 | 144104 |
| 2024-01-17 | 54.47 | $63.18 | 147827 |
| 2024-01-16 | 56.74 | $63.87 | 145108 |
| 2024-01-12 | 61.17 | $65.13 | 145070 |
| 2024-01-11 | 65.36 | $66.22 | 181448 |
| 2024-01-10 | 64.05 | $65.61 | 128077 |
| 2024-01-09 | 61.32 | $64.41 | 111145 |
| 2024-01-08 | 61.15 | $64.34 | 130844 |
| 2024-01-05 | 59.14 | $63.48 | 238547 |
| 2024-01-04 | 59.58 | $63.61 | 147089 |
| 2024-01-03 | 59.20 | $63.44 | 364904 |
| 2024-01-02 | 70.74 | $66.54 | 216716 |
| 2023-12-29 | 72.30 | $66.90 | 120689 |
| 2023-12-28 | 75.04 | $67.53 | 107192 |
| 2023-12-27 | 76.00 | $67.75 | 184231 |
| 2023-12-26 | 75.21 | $67.17 | 149480 |
| 2023-12-22 | 74.26 | $66.49 | 149911 |
| 2023-12-21 | 73.38 | $65.87 | 222034 |
| 2023-12-20 | 72.46 | $65.23 | 466712 |
| 2023-12-19 | 75.33 | $65.97 | 437759 |
| 2023-12-18 | 69.92 | $62.43 | 200213 |
| 2023-12-15 | 69.40 | $62.14 | 1.9M |
| 2023-12-14 | 70.03 | $62.30 | 373489 |
| 2023-12-13 | 64.52 | $59.45 | 442267 |
| 2023-12-12 | 61.18 | $58.05 | 196456 |
| 2023-12-11 | 64.95 | $58.96 | 194777 |
| 2023-12-08 | 64.05 | $58.57 | 157847 |
| 2023-12-07 | 63.60 | $58.37 | 190853 |
| 2023-12-06 | 60.55 | $57.09 | 229034 |
| 2023-12-05 | 59.37 | $56.62 | 178399 |
| 2023-12-04 | 63.33 | $57.65 | 136744 |
| 2023-12-01 | 61.20 | $56.76 | 190160 |
| 2023-11-30 | 55.51 | $54.69 | 153445 |
| 2023-11-29 | 55.39 | $54.65 | 194600 |
| 2023-11-28 | 57.07 | $55.11 | 187129 |
| 2023-11-27 | 61.47 | $56.25 | 225824 |
| 2023-11-24 | 62.68 | $56.55 | 42289 |
| 2023-11-22 | 61.71 | $56.14 | 138421 |
| 2023-11-21 | 61.26 | $55.95 | 129398 |
| 2023-11-20 | 65.06 | $56.95 | 191248 |
| 2023-11-17 | 64.36 | $56.62 | 144730 |
| 2023-11-16 | 62.43 | $55.72 | 120064 |
| 2023-11-15 | 63.41 | $55.99 | 206009 |
| 2023-11-14 | 62.23 | $55.42 | 225581 |
| 2023-11-13 | 54.24 | $52.19 | 174523 |
| 2023-11-10 | 53.69 | $52.00 | 174620 |
| 2023-11-09 | 50.71 | $50.99 | 123175 |
| 2023-11-08 | 52.95 | $51.69 | 143089 |
| 2023-11-07 | 56.77 | $52.81 | 181786 |
| 2023-11-06 | 57.05 | $52.89 | 195488 |
| 2023-11-03 | 61.76 | $54.20 | 288508 |
| 2023-11-02 | 58.72 | $52.97 | 203855 |
| 2023-11-01 | 54.58 | $51.49 | 135524 |
| 2023-10-31 | 50.13 | $50.10 | 136222 |
| 2023-10-30 | 46.27 | $49.03 | 142148 |
| 2023-10-27 | 41.45 | $47.83 | 188987 |
| 2023-10-26 | 43.04 | $48.35 | 227126 |
| 2023-10-25 | 40.84 | $47.82 | 246959 |
| 2023-10-24 | 42.21 | $48.29 | 127169 |
| 2023-10-23 | 43.27 | $48.65 | 132143 |
| 2023-10-20 | 44.75 | $49.15 | 126842 |
| 2023-10-19 | 44.02 | $48.95 | 110650 |
| 2023-10-18 | 47.37 | $50.08 | 220279 |
| 2023-10-17 | 49.00 | $50.60 | 165101 |
| 2023-10-16 | 44.61 | $49.34 | 238153 |
| 2023-10-13 | 39.77 | $48.10 | 190945 |
| 2023-10-12 | 38.58 | $47.81 | 184378 |
| 2023-10-11 | 42.13 | $49.11 | 82250 |
| 2023-10-10 | 42.30 | $49.17 | 149488 |
| 2023-10-09 | 38.34 | $48.17 | 249487 |
| 2023-10-06 | 36.52 | $47.73 | 188390 |
| 2023-10-05 | 37.98 | $48.33 | 217468 |
| 2023-10-04 | 41.45 | $49.66 | 133531 |
| 2023-10-03 | 40.32 | $49.37 | 180310 |
| 2023-10-02 | 42.07 | $50.03 | 150298 |
| 2023-09-29 | 42.10 | $50.04 | 172669 |
| 2023-09-28 | 44.18 | $50.83 | 204029 |
| 2023-09-27 | 42.54 | $50.35 | 178508 |
| 2023-09-26 | 38.70 | $49.27 | 413926 |
| 2023-09-25 | 42.78 | $50.89 | 206965 |
| 2023-09-22 | 41.69 | $50.59 | 234494 |
| 2023-09-21 | 43.54 | $51.30 | 186920 |
| 2023-09-20 | 46.15 | $52.25 | 152675 |
| 2023-09-19 | 47.98 | $52.89 | 141953 |
| 2023-09-18 | 46.47 | $52.41 | 146785 |
| 2023-09-15 | 44.74 | $51.87 | 869527 |
| 2023-09-14 | 50.85 | $53.99 | 142877 |
| 2023-09-13 | 43.05 | $51.75 | 134335 |
| 2023-09-12 | 43.69 | $51.97 | 141008 |
| 2023-09-11 | 41.37 | $51.36 | 140657 |
| 2023-09-08 | 42.10 | $51.63 | 123436 |
| 2023-09-07 | 43.79 | $52.25 | 170050 |
| 2023-09-06 | 45.90 | $53.00 | 212048 |
| 2023-09-05 | 43.95 | $52.43 | 233039 |
| 2023-09-01 | 57.94 | $56.45 | 179498 |
| 2023-08-31 | 55.64 | $55.76 | 142859 |
| 2023-08-30 | 57.19 | $56.12 | 125206 |
| 2023-08-29 | 58.61 | $56.45 | 128966 |
| 2023-08-28 | 49.04 | $53.83 | 64610 |
| 2023-08-25 | 46.44 | $53.25 | 65524 |
| 2023-08-24 | 47.23 | $53.45 | 121084 |
| 2023-08-23 | 50.32 | $54.21 | 104317 |
| 2023-08-22 | 46.56 | $53.35 | 159716 |
| 2023-08-21 | 45.33 | $53.08 | 143341 |
| 2023-08-18 | 47.21 | $53.57 | 104651 |
| 2023-08-17 | 43.86 | $52.83 | 130787 |
| 2023-08-16 | 47.87 | $53.86 | 127168 |
| 2023-08-15 | 49.59 | $54.27 | 158243 |
| 2023-08-14 | 53.11 | $55.07 | 127198 |
| 2023-08-11 | 51.30 | $54.63 | 214490 |
| 2023-08-10 | 54.67 | $55.37 | 136384 |
| 2023-08-09 | 54.67 | $55.37 | 93512 |
| 2023-08-08 | 57.43 | $55.97 | 183802 |
| 2023-08-07 | 59.42 | $56.39 | 153110 |
| 2023-08-04 | 61.45 | $56.81 | 167074 |
| 2023-08-03 | 60.44 | $56.48 | 246428 |
| 2023-08-02 | 61.69 | $56.75 | 129598 |
| 2023-08-01 | 64.27 | $57.30 | 288904 |
| 2023-07-31 | 66.18 | $57.70 | 182629 |
| 2023-07-28 | 64.92 | $57.19 | 180907 |
| 2023-07-27 | 63.23 | $56.53 | 189593 |
| 2023-07-26 | 61.72 | $55.96 | 167647 |
| 2023-07-25 | 60.67 | $55.57 | 92686 |
| 2023-07-24 | 60.67 | $55.57 | 159398 |
| 2023-07-21 | 59.69 | $55.19 | 269341 |
| 2023-07-20 | 67.74 | $57.11 | 358763 |
| 2023-07-19 | 67.59 | $57.04 | 124109 |
| 2023-07-18 | 66.50 | $56.53 | 144025 |
| 2023-07-17 | 65.94 | $56.27 | 123805 |
| 2023-07-14 | 64.67 | $55.67 | 150553 |
| 2023-07-13 | 64.97 | $55.75 | 138910 |
| 2023-07-12 | 63.31 | $54.95 | 146290 |
| 2023-07-11 | 61.93 | $54.31 | 114353 |
| 2023-07-10 | 59.18 | $53.10 | 108806 |
| 2023-07-07 | 57.09 | $52.24 | 110897 |
| 2023-07-06 | 55.02 | $51.43 | 151442 |
| 2023-07-05 | 57.18 | $52.10 | 154531 |
| 2023-07-03 | 61.35 | $53.32 | 65353 |
| 2023-06-30 | 61.39 | $53.33 | 120244 |
| 2023-06-29 | 60.58 | $52.95 | 84799 |
| 2023-06-28 | 59.97 | $52.66 | 175555 |
| 2023-06-27 | 59.21 | $52.29 | 121672 |
| 2023-06-26 | 54.44 | $50.15 | 249919 |
| 2023-06-23 | 53.38 | $49.71 | 554029 |
| 2023-06-22 | 56.16 | $50.69 | 157639 |
| 2023-06-21 | 58.89 | $51.61 | 144761 |
| 2023-06-20 | 59.51 | $51.82 | 150838 |
| 2023-06-16 | 60.47 | $52.15 | 650897 |
| 2023-06-15 | 63.92 | $53.31 | 157414 |
| 2023-06-14 | 62.34 | $52.41 | 234400 |
| 2023-06-13 | 66.34 | $53.71 | 262357 |
| 2023-06-12 | 63.12 | $51.85 | 170206 |
| 2023-06-09 | 62.56 | $51.54 | 176303 |
| 2023-06-08 | 63.00 | $51.69 | 317707 |
| 2023-06-07 | 63.23 | $51.77 | 318719 |
| 2023-06-06 | 60.58 | $50.20 | 396626 |
| 2023-06-05 | 52.40 | $46.27 | 365453 |
| 2023-06-02 | 58.80 | $48.44 | 242977 |
| 2023-06-01 | 50.59 | $45.33 | 180889 |
| 2023-05-31 | 45.12 | $43.69 | 212092 |
| 2023-05-30 | 46.86 | $44.27 | 184471 |
| 2023-05-26 | 57.41 | $47.17 | 173525 |
| 2023-05-25 | 54.23 | $46.23 | 161929 |
| 2023-05-24 | 52.15 | $45.65 | 199607 |
| 2023-05-23 | 53.59 | $46.01 | 209357 |
| 2023-05-22 | 52.90 | $45.81 | 159011 |
| 2023-05-19 | 53.05 | $45.85 | 181901 |
| 2023-05-18 | 54.51 | $46.25 | 163130 |
| 2023-05-17 | 53.29 | $45.85 | 240088 |
| 2023-05-16 | 44.21 | $43.30 | 177608 |
| 2023-05-15 | 45.97 | $43.83 | 163517 |
| 2023-05-12 | 42.78 | $43.05 | 170501 |
| 2023-05-11 | 43.98 | $43.43 | 128192 |
| 2023-05-10 | 44.42 | $43.57 | 150785 |
| 2023-05-09 | 43.51 | $43.33 | 152452 |
| 2023-05-08 | 44.91 | $43.81 | 140045 |
| 2023-05-05 | 46.61 | $44.38 | 172448 |
| 2023-05-04 | 41.65 | $43.03 | 186031 |
| 2023-05-03 | 45.88 | $44.44 | 350024 |
| 2023-05-02 | 48.29 | $45.17 | 196894 |
| 2023-05-01 | 51.83 | $46.17 | 211664 |
| 2023-04-28 | 50.38 | $45.75 | 239413 |
| 2023-04-27 | 50.11 | $45.67 | 513698 |
| 2023-04-26 | 39.78 | $43.04 | 327247 |
| 2023-04-25 | 47.40 | $45.19 | 243640 |
| 2023-04-24 | 51.88 | $46.21 | 116941 |
| 2023-04-21 | 52.43 | $46.33 | 144247 |
| 2023-04-20 | 55.43 | $46.97 | 181762 |
| 2023-04-19 | 55.91 | $47.07 | 207740 |
| 2023-04-18 | 52.72 | $46.24 | 128723 |
| 2023-04-17 | 52.52 | $46.19 | 83884 |
| 2023-04-14 | 51.48 | $45.92 | 205423 |
| 2023-04-13 | 50.88 | $45.76 | 214639 |
| 2023-04-12 | 50.40 | $45.63 | 146017 |
| 2023-04-11 | 51.50 | $45.93 | 269711 |
| 2023-04-10 | 44.30 | $44.05 | 252386 |
| 2023-04-06 | 38.59 | $42.81 | 185125 |
| 2023-04-05 | 39.91 | $43.23 | 275231 |
| 2023-04-04 | 42.60 | $44.05 | 300704 |
| 2023-04-03 | 49.05 | $45.73 | 179210 |
| 2023-03-31 | 49.64 | $45.87 | 189644 |
| 2023-03-30 | 43.25 | $44.50 | 118204 |
| 2023-03-29 | 43.32 | $44.52 | 159131 |
| 2023-03-28 | 44.29 | $44.78 | 218983 |
| 2023-03-27 | 41.17 | $44.13 | 204265 |
| 2023-03-24 | 41.08 | $44.11 | 199073 |
| 2023-03-23 | 42.36 | $44.50 | 317420 |
| 2023-03-22 | 45.11 | $45.30 | 249736 |
| 2023-03-21 | 48.11 | $46.11 | 357050 |
| 2023-03-20 | 43.91 | $45.15 | 283069 |
| 2023-03-17 | 44.12 | $45.21 | 776263 |
| 2023-03-16 | 48.83 | $46.47 | 226840 |
| 2023-03-15 | 44.55 | $45.51 | 255998 |
| 2023-03-14 | 44.31 | $45.46 | 318038 |
| 2023-03-13 | 41.64 | $44.88 | 220426 |
| 2023-03-10 | 46.59 | $46.23 | 423121 |
| 2023-03-09 | 52.17 | $47.51 | 186428 |
| 2023-03-08 | 55.85 | $48.25 | 179866 |
| 2023-03-07 | 54.53 | $47.93 | 286559 |
| 2023-03-06 | 58.69 | $48.73 | 294208 |
| 2023-03-03 | 62.18 | $49.35 | 225505 |
| 2023-03-02 | 59.99 | $48.75 | 197864 |
| 2023-03-01 | 59.32 | $48.57 | 168643 |
| 2023-02-28 | 59.32 | $48.57 | 243200 |
| 2023-02-27 | 59.19 | $48.53 | 114292 |
| 2023-02-24 | 59.28 | $48.55 | 247469 |
| 2023-02-23 | 59.22 | $48.53 | 167695 |
| 2023-02-22 | 58.80 | $48.39 | 269210 |
| 2023-02-21 | 56.44 | $47.61 | 272384 |
| 2023-02-17 | 64.40 | $49.38 | 241261 |
| 2023-02-16 | 68.23 | $50.12 | 161782 |
| 2023-02-15 | 67.76 | $49.93 | 177286 |
| 2023-02-14 | 68.11 | $50.00 | 159716 |
| 2023-02-13 | 70.84 | $50.55 | 198364 |
| 2023-02-10 | 68.81 | $49.61 | 366475 |
| 2023-02-09 | 67.62 | $49.09 | 396494 |
| 2023-02-08 | 67.17 | $48.89 | 254692 |
| 2023-02-07 | 72.61 | $50.01 | 220237 |
| 2023-02-06 | 72.46 | $49.93 | 259042 |
| 2023-02-03 | 80.56 | $51.46 | 428305 |
| 2023-02-02 | 78.90 | $50.33 | 636307 |
| 2023-02-01 | 75.42 | $48.35 | 331510 |
| 2023-01-31 | 73.22 | $47.31 | 356338 |
| 2023-01-30 | 69.89 | $45.96 | 243284 |
| 2023-01-27 | 69.30 | $45.74 | 229981 |
| 2023-01-26 | 68.58 | $45.47 | 280961 |
| 2023-01-25 | 68.21 | $45.33 | 142663 |
| 2023-01-24 | 67.70 | $45.13 | 192745 |
| 2023-01-23 | 66.50 | $44.66 | 175223 |
| 2023-01-20 | 62.95 | $43.39 | 217951 |
| 2023-01-19 | 59.80 | $42.40 | 238946 |
| 2023-01-18 | 59.90 | $42.42 | 443096 |
| 2023-01-17 | 66.22 | $43.65 | 234191 |
| 2023-01-13 | 69.10 | $44.16 | 172787 |
| 2023-01-12 | 68.62 | $43.97 | 228295 |
| 2023-01-11 | 68.62 | $43.97 | 217775 |
| 2023-01-10 | 67.76 | $43.61 | 160700 |
| 2023-01-09 | 66.39 | $43.05 | 310253 |
| 2023-01-06 | 64.73 | $42.39 | 235453 |
| 2023-01-05 | 62.25 | $41.47 | 437147 |
| 2023-01-04 | 59.10 | $40.41 | 229715 |
| 2023-01-03 | 60.09 | $40.63 | 226052 |
| 2022-12-30 | 59.42 | $40.40 | 157397 |
| 2022-12-29 | 61.97 | $40.99 | 248996 |
| 2022-12-28 | 59.11 | $39.98 | 272174 |
| 2022-12-27 | 65.03 | $41.27 | 280708 |
| 2022-12-23 | 63.72 | $40.78 | 239987 |
| 2022-12-22 | 62.77 | $40.43 | 346391 |
| 2022-12-21 | 62.29 | $40.25 | 209264 |
| 2022-12-20 | 58.29 | $38.84 | 335708 |
| 2022-12-19 | 60.18 | $39.28 | 374360 |
| 2022-12-16 | 69.96 | $41.27 | 1.7M |
| 2022-12-15 | 70.72 | $41.41 | 305770 |
| 2022-12-14 | 71.79 | $41.61 | 491710 |
| 2022-12-13 | 64.66 | $38.80 | 518450 |
| 2022-12-12 | 64.26 | $38.67 | 248794 |
| 2022-12-09 | 60.79 | $37.59 | 251393 |
| 2022-12-08 | 61.69 | $37.76 | 332278 |
| 2022-12-07 | 61.07 | $37.57 | 322906 |
| 2022-12-06 | 65.12 | $38.35 | 340903 |
| 2022-12-05 | 65.44 | $38.41 | 301571 |
| 2022-12-02 | 65.94 | $38.51 | 208042 |
| 2022-12-01 | 65.36 | $38.28 | 295484 |
| 2022-11-30 | 62.73 | $37.29 | 315683 |
| 2022-11-29 | 60.97 | $36.67 | 139459 |
| 2022-11-28 | 59.92 | $36.31 | 341431 |
| 2022-11-25 | 61.93 | $36.77 | 59719 |
| 2022-11-23 | 62.11 | $36.81 | 130114 |
| 2022-11-22 | 61.80 | $36.69 | 215510 |
| 2022-11-21 | 59.17 | $35.67 | 235883 |
| 2022-11-18 | 61.46 | $36.25 | 216853 |
| 2022-11-17 | 60.56 | $35.89 | 271481 |
| 2022-11-16 | 59.86 | $35.61 | 249754 |
| 2022-11-15 | 62.09 | $36.21 | 249703 |
| 2022-11-14 | 62.56 | $36.34 | 275663 |
| 2022-11-11 | 64.86 | $36.97 | 250127 |
| 2022-11-10 | 61.79 | $35.52 | 543784 |
| 2022-11-09 | 50.92 | $31.65 | 170393 |
| 2022-11-08 | 52.24 | $32.01 | 351058 |
| 2022-11-07 | 51.38 | $31.75 | 158867 |
| 2022-11-04 | 48.28 | $30.84 | 199435 |
| 2022-11-03 | 45.68 | $30.12 | 339905 |
| 2022-11-02 | 46.83 | $30.49 | 514706 |
| 2022-11-01 | 49.93 | $31.45 | 255512 |
| 2022-10-31 | 46.50 | $30.47 | 340549 |
| 2022-10-28 | 49.95 | $31.51 | 371788 |
| 2022-10-27 | 53.31 | $32.44 | 365995 |
| 2022-10-26 | 47.33 | $30.79 | 272056 |
| 2022-10-25 | 46.06 | $30.47 | 334633 |
| 2022-10-24 | 44.67 | $30.12 | 236785 |
| 2022-10-21 | 42.04 | $29.47 | 185090 |
| 2022-10-20 | 38.90 | $28.73 | 411022 |
| 2022-10-19 | 39.15 | $28.82 | 321242 |
| 2022-10-18 | 43.91 | $30.45 | 224302 |
| 2022-10-17 | 41.24 | $29.81 | 195613 |
| 2022-10-14 | 39.00 | $29.29 | 189155 |
| 2022-10-13 | 40.24 | $29.73 | 272156 |
| 2022-10-12 | 41.48 | $30.17 | 267139 |
| 2022-10-11 | 40.24 | $29.86 | 237967 |
| 2022-10-10 | 40.77 | $30.06 | 339233 |
| 2022-10-07 | 36.79 | $29.05 | 222758 |
| 2022-10-06 | 42.89 | $31.30 | 366754 |
| 2022-10-05 | 41.12 | $30.87 | 352346 |
| 2022-10-04 | 41.52 | $31.01 | 343897 |
| 2022-10-03 | 32.66 | $29.01 | 309098 |
| 2022-09-30 | 33.18 | $29.23 | 329629 |
| 2022-09-29 | 33.46 | $29.35 | 305195 |
| 2022-09-28 | 34.76 | $29.91 | 277432 |
| 2022-09-27 | 31.14 | $29.11 | 453713 |
| 2022-09-26 | 30.64 | $29.00 | 324989 |
| 2022-09-23 | 30.77 | $29.07 | 479809 |
| 2022-09-22 | 33.54 | $30.44 | 355168 |
| 2022-09-21 | 34.50 | $30.89 | 296704 |
| 2022-09-20 | 35.14 | $31.19 | 250363 |
| 2022-09-19 | 37.34 | $32.19 | 240878 |
| 2022-09-16 | 36.21 | $31.89 | 665212 |
| 2022-09-15 | 36.39 | $31.98 | 202558 |
| 2022-09-14 | 36.86 | $32.21 | 283718 |
| 2022-09-13 | 36.76 | $32.18 | 342923 |
| 2022-09-12 | 42.75 | $34.97 | 337555 |
| 2022-09-09 | 37.06 | $33.34 | 247430 |
| 2022-09-08 | 34.03 | $32.55 | 331751 |
| 2022-09-07 | 36.48 | $33.71 | 338534 |
| 2022-09-06 | 36.74 | $33.83 | 273232 |
| 2022-09-02 | 37.20 | $34.05 | 294854 |
| 2022-09-01 | 39.60 | $35.17 | 266573 |
| 2022-08-31 | 39.90 | $35.31 | 287632 |
| 2022-08-30 | 43.01 | $36.69 | 235949 |
| 2022-08-29 | 44.81 | $37.44 | 177130 |
| 2022-08-26 | 45.66 | $37.79 | 309454 |
| 2022-08-25 | 52.83 | $40.43 | 167099 |
| 2022-08-24 | 51.73 | $40.03 | 196823 |
| 2022-08-23 | 49.89 | $39.36 | 142738 |
| 2022-08-22 | 50.44 | $39.56 | 240721 |
| 2022-08-19 | 55.01 | $41.16 | 295124 |
| 2022-08-18 | 58.51 | $42.27 | 163043 |
| 2022-08-17 | 57.64 | $41.89 | 181196 |
| 2022-08-16 | 62.56 | $43.38 | 347470 |
| 2022-08-15 | 60.43 | $42.39 | 298433 |
| 2022-08-12 | 58.76 | $41.65 | 171103 |
| 2022-08-11 | 56.77 | $40.80 | 179263 |
| 2022-08-10 | 54.46 | $39.86 | 249781 |
| 2022-08-09 | 50.13 | $38.25 | 250145 |
| 2022-08-08 | 53.14 | $39.26 | 278270 |
| 2022-08-05 | 50.19 | $38.21 | 132070 |
| 2022-08-04 | 49.84 | $38.09 | 182017 |
| 2022-08-03 | 53.68 | $39.40 | 330746 |
| 2022-08-02 | 48.60 | $37.63 | 313612 |
| 2022-08-01 | 55.50 | $39.74 | 309031 |
| 2022-07-29 | 58.25 | $40.48 | 329176 |
| 2022-07-28 | 58.81 | $40.63 | 415505 |
| 2022-07-27 | 55.20 | $39.31 | 251377 |
| 2022-07-26 | 53.13 | $38.61 | 352564 |
| 2022-07-25 | 55.90 | $39.40 | 261868 |
| 2022-07-22 | 55.54 | $39.27 | 214856 |
| 2022-07-21 | 55.21 | $39.15 | 266404 |
| 2022-07-20 | 54.43 | $38.85 | 295061 |
| 2022-07-19 | 49.86 | $37.21 | 292226 |
| 2022-07-18 | 47.25 | $36.36 | 161938 |
| 2022-07-15 | 45.22 | $35.72 | 219056 |
| 2022-07-14 | 43.93 | $35.32 | 168067 |
| 2022-07-13 | 44.91 | $35.71 | 288271 |
| 2022-07-12 | 46.41 | $36.31 | 312988 |
| 2022-07-11 | 46.15 | $36.22 | 126061 |
| 2022-07-08 | 48.23 | $37.07 | 273485 |
| 2022-07-07 | 47.76 | $36.89 | 200791 |
| 2022-07-06 | 43.45 | $35.31 | 295180 |
| 2022-07-05 | 46.67 | $36.70 | 259657 |
| 2022-07-01 | 43.03 | $35.44 | 205816 |
| 2022-06-30 | 40.34 | $34.56 | 294866 |
| 2022-06-29 | 42.76 | $35.67 | 236903 |
| 2022-06-28 | 43.30 | $35.91 | 240905 |
| 2022-06-27 | 45.06 | $36.70 | 288202 |
| 2022-06-24 | 40.99 | $35.29 | 1.2M |
| 2022-06-23 | 38.98 | $34.63 | 390778 |
| 2022-06-22 | 37.88 | $34.27 | 323390 |
| 2022-06-21 | 35.93 | $33.63 | 347245 |
| 2022-06-17 | 36.20 | $33.79 | 727088 |
| 2022-06-16 | 36.46 | $33.95 | 464971 |
| 2022-06-15 | 42.17 | $37.13 | 233696 |
| 2022-06-14 | 41.12 | $36.75 | 267947 |
| 2022-06-13 | 41.31 | $36.85 | 311678 |
| 2022-06-10 | 43.51 | $38.02 | 263918 |
| 2022-06-09 | 47.97 | $40.17 | 248876 |
| 2022-06-08 | 47.18 | $39.84 | 218635 |
| 2022-06-07 | 47.32 | $39.91 | 192742 |
| 2022-06-06 | 49.25 | $40.85 | 189439 |
| 2022-06-03 | 45.67 | $39.25 | 190423 |
| 2022-06-02 | 48.26 | $40.53 | 227515 |
| 2022-06-01 | 46.34 | $39.68 | 278981 |
| 2022-05-31 | 47.10 | $40.07 | 288871 |
| 2022-05-27 | 45.31 | $39.25 | 170794 |
| 2022-05-26 | 44.15 | $38.72 | 296452 |
| 2022-05-25 | 44.78 | $39.09 | 418124 |
| 2022-05-24 | 38.86 | $36.45 | 476344 |
| 2022-05-23 | 42.04 | $38.41 | 351563 |
| 2022-05-20 | 41.48 | $38.17 | 619528 |
| 2022-05-19 | 43.26 | $39.25 | 483005 |
| 2022-05-18 | 47.40 | $41.57 | 477097 |
| 2022-05-17 | 54.54 | $44.91 | 224624 |
| 2022-05-16 | 50.67 | $43.08 | 284240 |
| 2022-05-13 | 55.98 | $45.23 | 347819 |
| 2022-05-12 | 52.08 | $43.47 | 257930 |
| 2022-05-11 | 49.69 | $42.48 | 305920 |
| 2022-05-10 | 55.03 | $44.51 | 224015 |
| 2022-05-09 | 56.22 | $44.93 | 349543 |
| 2022-05-06 | 54.58 | $44.19 | 220081 |
| 2022-05-05 | 56.42 | $44.87 | 281242 |
| 2022-05-04 | 59.93 | $46.11 | 340409 |
| 2022-05-03 | 57.67 | $44.99 | 477413 |
| 2022-05-02 | 53.46 | $43.10 | 468974 |
| 2022-04-29 | 49.42 | $41.50 | 333970 |
| 2022-04-28 | 50.97 | $42.09 | 449414 |
| 2022-04-27 | 45.39 | $40.07 | 410297 |
| 2022-04-26 | 45.13 | $39.98 | 343741 |
| 2022-04-25 | 49.56 | $41.73 | 434266 |
| 2022-04-22 | 46.08 | $40.52 | 280679 |
| 2022-04-21 | 47.10 | $40.92 | 317609 |
| 2022-04-20 | 46.57 | $40.73 | 345236 |
| 2022-04-19 | 47.43 | $41.09 | 361396 |
| 2022-04-18 | 41.97 | $39.16 | 223852 |
| 2022-04-14 | 41.70 | $39.07 | 208882 |
| 2022-04-13 | 42.98 | $39.68 | 316352 |
| 2022-04-12 | 40.27 | $38.73 | 470135 |
| 2022-04-11 | 39.40 | $38.43 | 414937 |
| 2022-04-08 | 37.42 | $37.74 | 627662 |
| 2022-04-07 | 35.66 | $37.13 | 614543 |
| 2022-04-06 | 36.82 | $37.85 | 607108 |
| 2022-04-05 | 37.08 | $38.01 | 558004 |
| 2022-04-04 | 37.95 | $38.57 | 477881 |
| 2022-04-01 | 41.70 | $40.81 | 300247 |
| 2022-03-31 | 40.17 | $40.20 | 498310 |
| 2022-03-30 | 42.79 | $41.70 | 697481 |
| 2022-03-29 | 47.73 | $44.21 | 681029 |
| 2022-03-28 | 42.47 | $42.12 | 399817 |
| 2022-03-25 | 41.10 | $41.61 | 235201 |
| 2022-03-24 | 42.21 | $42.20 | 352147 |
| 2022-03-23 | 40.66 | $41.60 | 421391 |
| 2022-03-22 | 48.53 | $45.43 | 143876 |
| 2022-03-21 | 47.73 | $45.11 | 173845 |
| 2022-03-18 | 50.54 | $46.31 | 624346 |
| 2022-03-17 | 48.40 | $45.42 | 183824 |
| 2022-03-16 | 46.80 | $44.77 | 232553 |
| 2022-03-15 | 45.50 | $44.24 | 191885 |
| 2022-03-14 | 41.14 | $42.56 | 248077 |
| 2022-03-11 | 42.00 | $43.01 | 202609 |
| 2022-03-10 | 43.96 | $44.03 | 171721 |
| 2022-03-09 | 45.84 | $44.97 | 224918 |
| 2022-03-08 | 42.46 | $43.61 | 205450 |
| 2022-03-07 | 40.87 | $42.99 | 367819 |
| 2022-03-04 | 47.91 | $46.45 | 323074 |
| 2022-03-03 | 50.09 | $47.37 | 223865 |
| 2022-03-02 | 52.93 | $48.51 | 289837 |
| 2022-03-01 | 47.86 | $46.45 | 291821 |
| 2022-02-28 | 50.65 | $47.56 | 200786 |
| 2022-02-25 | 49.39 | $47.06 | 258137 |
| 2022-02-24 | 48.00 | $46.51 | 337111 |
| 2022-02-23 | 42.54 | $44.51 | 370711 |
| 2022-02-22 | 44.82 | $45.53 | 217096 |
| 2022-02-18 | 46.20 | $46.13 | 287926 |
| 2022-02-17 | 46.34 | $46.19 | 282016 |
| 2022-02-16 | 49.23 | $47.45 | 203593 |
| 2022-02-15 | 50.75 | $48.09 | 304660 |
| 2022-02-14 | 46.52 | $46.37 | 351130 |
| 2022-02-11 | 44.82 | $45.72 | 303430 |
| 2022-02-10 | 45.15 | $45.88 | 380011 |
| 2022-02-09 | 47.19 | $46.85 | 261259 |
| 2022-02-08 | 46.43 | $46.53 | 386267 |
| 2022-02-07 | 42.04 | $44.75 | 214184 |
| 2022-02-04 | 40.79 | $44.27 | 373555 |
| 2022-02-03 | 41.95 | $44.92 | 266059 |
| 2022-02-02 | 42.55 | $45.26 | 392050 |
| 2022-02-01 | 44.83 | $46.53 | 681287 |
| 2022-01-31 | 35.54 | $42.93 | 328858 |
| 2022-01-28 | 33.59 | $42.27 | 488651 |
| 2022-01-27 | 29.83 | $41.04 | 548137 |
| 2022-01-26 | 32.58 | $42.97 | 289496 |
| 2022-01-25 | 33.09 | $43.31 | 241805 |
| 2022-01-24 | 34.89 | $44.49 | 670355 |
| 2022-01-21 | 27.10 | $42.05 | 787318 |
| 2022-01-20 | 29.75 | $43.96 | 789070 |
| 2022-01-19 | 35.94 | $47.51 | 431147 |
| 2022-01-18 | 37.80 | $48.39 | 466187 |
| 2022-01-14 | 45.26 | $51.35 | 384784 |
| 2022-01-13 | 46.31 | $51.71 | 292051 |
| 2022-01-12 | 45.61 | $51.50 | 481391 |
| 2022-01-11 | 43.60 | $50.90 | 308998 |
| 2022-01-10 | 53.01 | $53.94 | 720973 |
| 2022-01-07 | 53.05 | $53.95 | 516581 |
| 2022-01-06 | 53.25 | $54.01 | 322058 |
| 2022-01-05 | 51.41 | $53.39 | 254653 |
| 2022-01-04 | 54.61 | $54.36 | 286787 |
| 2022-01-03 | 53.39 | $53.93 | 195044 |
| 2021-12-31 | 53.00 | $53.79 | 182114 |
| 2021-12-30 | 51.28 | $53.17 | 150467 |
| 2021-12-29 | 53.62 | $53.95 | 124361 |
| 2021-12-28 | 51.74 | $53.25 | 281587 |
| 2021-12-27 | 50.20 | $52.69 | 151888 |
| 2021-12-23 | 50.04 | $52.63 | 164428 |
| 2021-12-22 | 47.25 | $51.60 | 185546 |
| 2021-12-21 | 42.98 | $50.15 | 262795 |
| 2021-12-20 | 42.31 | $49.93 | 498856 |
| 2021-12-17 | 43.51 | $50.47 | 1.2M |
| 2021-12-16 | 45.76 | $51.46 | 429556 |
| 2021-12-15 | 43.89 | $50.79 | 596675 |
| 2021-12-14 | 42.23 | $50.20 | 286666 |
| 2021-12-13 | 41.36 | $49.89 | 427012 |
| 2021-12-10 | 39.58 | $49.25 | 364796 |
| 2021-12-09 | 41.20 | $50.12 | 645470 |
| 2021-12-08 | 42.50 | $50.81 | 1.6M |
| 2021-12-07 | 43.51 | $51.34 | 1.7M |
| 2021-12-06 | 58.23 | $57.29 | 229045 |
| 2021-12-03 | 54.15 | $55.64 | 164848 |
| 2021-12-02 | 57.07 | $56.55 | 225032 |
| 2021-12-01 | 53.33 | $55.13 | 316841 |
| 2021-11-30 | 47.35 | $53.18 | 351137 |
| 2021-11-29 | 47.92 | $53.37 | 200830 |
| 2021-11-26 | 46.21 | $52.84 | 126500 |
| 2021-11-24 | 53.20 | $55.07 | 145384 |
| 2021-11-23 | 52.18 | $54.74 | 159128 |
| 2021-11-22 | 53.66 | $55.18 | 166463 |
| 2021-11-19 | 47.75 | $53.33 | 180961 |
| 2021-11-18 | 50.25 | $54.09 | 122333 |
| 2021-11-17 | 50.28 | $54.10 | 164272 |
| 2021-11-16 | 52.13 | $54.67 | 222128 |
| 2021-11-15 | 53.91 | $55.21 | 196394 |
| 2021-11-12 | 52.60 | $54.75 | 197338 |
| 2021-11-11 | 50.08 | $53.89 | 268807 |
| 2021-11-10 | 46.01 | $52.61 | 207331 |
| 2021-11-09 | 43.02 | $51.74 | 142703 |
| 2021-11-08 | 45.79 | $52.74 | 198013 |
| 2021-11-05 | 47.45 | $53.31 | 291647 |
| 2021-11-04 | 45.34 | $52.67 | 191452 |
| 2021-11-03 | 45.34 | $52.67 | 362167 |
| 2021-11-02 | 44.46 | $52.39 | 193423 |
| 2021-11-01 | 47.75 | $53.65 | 224344 |
| 2021-10-29 | 42.24 | $51.94 | 233680 |
| 2021-10-28 | 46.25 | $53.42 | 381043 |
| 2021-10-27 | 39.42 | $51.57 | 230561 |
| 2021-10-26 | 41.36 | $52.29 | 289940 |
| 2021-10-25 | 43.19 | $52.94 | 205615 |
| 2021-10-22 | 45.88 | $53.85 | 133319 |
| 2021-10-21 | 46.64 | $54.10 | 299734 |
| 2021-10-20 | 45.85 | $53.87 | 188500 |
| 2021-10-19 | 48.31 | $54.71 | 156803 |
| 2021-10-18 | 50.78 | $55.51 | 137033 |
| 2021-10-15 | 47.40 | $54.45 | 209914 |
| 2021-10-14 | 52.29 | $55.97 | 184181 |
| 2021-10-13 | 56.08 | $57.02 | 251635 |
| 2021-10-12 | 57.32 | $57.35 | 72947 |
| 2021-10-11 | 58.82 | $57.75 | 50954 |
| 2021-10-08 | 58.41 | $57.59 | 64660 |
| 2021-10-07 | 58.69 | $57.67 | 270718 |
| 2021-10-06 | 54.75 | $56.14 | 104740 |
| 2021-10-05 | 57.37 | $56.91 | 124729 |
| 2021-10-04 | 59.87 | $57.62 | 192661 |
| 2021-10-01 | 62.39 | $58.31 | 583027 |
| 2021-09-30 | 55.18 | $55.53 | 151238 |
| 2021-09-29 | 57.83 | $56.23 | 128837 |
| 2021-09-28 | 56.58 | $55.79 | 296107 |
| 2021-09-27 | 55.39 | $55.37 | 166279 |
| 2021-09-24 | 50.93 | $53.91 | 292657 |
| 2021-09-23 | 49.81 | $53.57 | 143788 |
| 2021-09-22 | 47.21 | $52.79 | 148145 |
| 2021-09-21 | 43.69 | $51.80 | 165280 |
| 2021-09-20 | 45.22 | $52.33 | 208256 |
| 2021-09-17 | 47.88 | $53.21 | 443428 |
| 2021-09-16 | 48.00 | $53.25 | 103418 |
| 2021-09-15 | 49.18 | $53.65 | 260296 |
| 2021-09-14 | 46.35 | $52.75 | 179942 |
| 2021-09-13 | 50.38 | $54.11 | 153727 |
| 2021-09-10 | 46.34 | $52.87 | 142469 |
| 2021-09-09 | 48.08 | $53.45 | 111968 |
| 2021-09-08 | 48.53 | $53.60 | 132463 |
| 2021-09-07 | 49.02 | $53.77 | 134647 |
| 2021-09-03 | 49.67 | $54.00 | 110437 |
| 2021-09-02 | 52.20 | $54.89 | 106604 |
| 2021-09-01 | 50.31 | $54.19 | 164128 |
| 2021-08-31 | 50.91 | $54.41 | 206030 |
| 2021-08-30 | 57.76 | $56.70 | 132992 |
| 2021-08-27 | 60.63 | $57.55 | 205759 |
| 2021-08-26 | 57.51 | $56.23 | 84170 |
| 2021-08-25 | 62.04 | $57.51 | 85367 |
| 2021-08-24 | 60.73 | $56.94 | 123176 |
| 2021-08-23 | 58.21 | $55.89 | 123218 |
| 2021-08-20 | 56.39 | $55.17 | 108443 |
| 2021-08-19 | 54.06 | $54.29 | 169522 |
| 2021-08-18 | 55.93 | $54.87 | 131558 |
| 2021-08-17 | 59.90 | $56.04 | 197432 |
| 2021-08-16 | 64.78 | $57.35 | 176681 |
| 2021-08-13 | 66.19 | $57.71 | 100655 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.83
2026-08-10
Close Price
$85.50
Vol: 442400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.48
Average
-47.49
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -54.83 | $85.50 | 442400 |
| 2026-08-07 | -18.99 | $88.84 | 478300 |
| 2026-08-06 | -43.99 | $86.51 | 401400 |
| 2026-08-05 | -32.73 | $87.56 | 486246 |
| 2026-08-04 | -39.49 | $86.93 | 609100 |
| 2026-08-03 | -75.64 | $83.56 | 557900 |
| 2026-07-31 | -86.48 | $82.55 | 437309 |
| 2026-07-30 | -70.92 | $84.00 | 970100 |
| 2026-07-29 | -42.81 | $86.62 | 598200 |
| 2026-07-28 | -32.96 | $87.88 | 502100 |
| 2026-07-27 | -75.22 | $84.69 | 504900 |
| 2026-07-24 | -78.46 | $84.50 | 660115 |
| 2026-07-23 | -72.08 | $85.45 | 347539 |
| 2026-07-22 | -65.57 | $86.42 | 430849 |
| 2026-07-21 | -72.89 | $85.33 | 405800 |
| 2026-07-20 | -58.99 | $87.40 | 724700 |
| 2026-07-17 | -54.36 | $88.09 | 661441 |
| 2026-07-16 | -53.29 | $88.25 | 1.0M |
| 2026-07-15 | -77.79 | $84.60 | 934300 |
| 2026-07-14 | -79.93 | $84.28 | 342246 |
| 2026-07-13 | -92.20 | $83.43 | 472625 |
| 2026-07-10 | -97.47 | $82.70 | 735312 |
| 2026-07-09 | -90.46 | $83.67 | 707839 |
| 2026-07-08 | -94.73 | $83.08 | 827400 |
| 2026-07-07 | -61.13 | $87.73 | 678615 |
| 2026-07-06 | -74.13 | $85.93 | 845500 |
| 2026-07-02 | -80.64 | $85.03 | 2.0M |
| 2026-07-01 | -78.90 | $85.27 | 1.5M |
| 2026-06-30 | -46.32 | $89.78 | 4.2M |
| 2026-06-29 | -21.75 | $93.18 | 580002 |
| 2026-06-26 | -6.21 | $95.33 | 1.5M |
| 2026-06-25 | -16.56 | $92.68 | 524140 |
| 2026-06-24 | -41.86 | $90.28 | 635237 |
| 2026-06-23 | -64.66 | $87.17 | 519600 |
| 2026-06-22 | -69.79 | $86.47 | 373683 |
| 2026-06-18 | -63.20 | $87.37 | 602335 |
| 2026-06-17 | -76.10 | $85.61 | 376400 |
| 2026-06-16 | -64.96 | $87.13 | 259529 |
| 2026-06-15 | -71.77 | $86.20 | 239000 |
| 2026-06-12 | -68.11 | $86.70 | 254740 |
| 2026-06-11 | -78.99 | $85.72 | 491900 |
| 2026-06-10 | -98.86 | $83.65 | 352000 |
| 2026-06-09 | -75.29 | $87.88 | 337027 |
| 2026-06-08 | -95.42 | $85.07 | 385843 |
| 2026-06-05 | -95.06 | $85.12 | 315200 |
| 2026-06-04 | -95.96 | $86.05 | 541371 |
| 2026-06-03 | -71.27 | $90.65 | 265611 |
| 2026-06-02 | -58.56 | $90.66 | 235408 |
| 2026-06-01 | -56.62 | $90.22 | 413040 |
| 2026-05-29 | -54.54 | $90.52 | 346463 |
| 2026-05-28 | -36.04 | $93.19 | 449022 |
| 2026-05-27 | -32.36 | $93.72 | 354449 |
| 2026-05-26 | -43.17 | $92.32 | 472218 |
| 2026-05-22 | -55.96 | $90.87 | 308220 |
| 2026-05-21 | -63.21 | $90.21 | 708347 |
| 2026-05-20 | -62.68 | $90.70 | 490148 |
| 2026-05-19 | -76.21 | $88.79 | 416200 |
| 2026-05-18 | -71.16 | $90.32 | 345900 |
| 2026-05-15 | -68.23 | $91.19 | 324600 |
| 2026-05-14 | -66.38 | $94.14 | 454427 |
| 2026-05-13 | -61.89 | $95.50 | 442832 |
| 2026-05-12 | -65.69 | $94.35 | 435600 |
| 2026-05-11 | -63.54 | $95.00 | 593328 |
| 2026-05-08 | -68.25 | $95.17 | 395520 |
| 2026-05-07 | -69.54 | $95.36 | 413620 |
| 2026-05-06 | -68.10 | $95.90 | 890600 |
| 2026-05-05 | -83.70 | $90.06 | 753632 |
| 2026-05-04 | -96.87 | $85.13 | 756834 |
| 2026-05-01 | -92.32 | $88.94 | 777400 |
| 2026-04-30 | -90.44 | $93.00 | 1.1M |
| 2026-04-29 | -98.91 | $93.30 | 816333 |
| 2026-04-28 | -97.06 | $94.32 | 650519 |
| 2026-04-27 | -94.68 | $96.32 | 1.1M |
| 2026-04-24 | -93.36 | $97.07 | 1.1M |
| 2026-04-23 | -87.51 | $100.10 | 421800 |
| 2026-04-22 | -82.29 | $101.37 | 344100 |
| 2026-04-21 | -73.08 | $103.61 | 322500 |
| 2026-04-20 | -72.59 | $103.73 | 620400 |
| 2026-04-17 | -59.43 | $106.93 | 756542 |
| 2026-04-16 | -76.00 | $102.90 | 652900 |
| 2026-04-15 | -96.81 | $99.26 | 1.1M |
| 2026-04-14 | -62.85 | $111.39 | 588138 |
| 2026-04-13 | -58.96 | $112.01 | 721600 |
| 2026-04-10 | -23.82 | $117.60 | 317400 |
| 2026-04-09 | -17.50 | $118.59 | 407326 |
| 2026-04-08 | -1.76 | $121.09 | 542300 |
| 2026-04-07 | -55.75 | $111.56 | 209700 |
| 2026-04-06 | -39.01 | $113.86 | 209500 |
| 2026-04-02 | -34.06 | $114.54 | 418400 |
| 2026-04-01 | -52.35 | $112.99 | 570618 |
| 2026-03-31 | -70.56 | $111.07 | 646501 |
| 2026-03-30 | -98.89 | $105.70 | 487113 |
| 2026-03-27 | -97.60 | $107.39 | 307600 |
| 2026-03-26 | -94.56 | $108.16 | 451600 |
| 2026-03-25 | -78.44 | $112.00 | 262706 |
| 2026-03-24 | -79.25 | $112.08 | 188700 |
| 2026-03-23 | -82.42 | $111.65 | 271336 |
| 2026-03-20 | -96.50 | $108.21 | 572000 |
| 2026-03-19 | -94.42 | $110.70 | 257837 |
| 2026-03-18 | -94.70 | $112.60 | 275828 |
| 2026-03-17 | -89.25 | $114.45 | 220352 |
| 2026-03-16 | -89.03 | $114.74 | 204500 |
| 2026-03-13 | -90.55 | $114.31 | 286300 |
| 2026-03-12 | -94.75 | $113.14 | 293997 |
| 2026-03-11 | -89.63 | $115.05 | 155345 |
| 2026-03-10 | -87.73 | $115.76 | 205731 |
| 2026-03-09 | -86.52 | $116.21 | 338320 |
| 2026-03-06 | -97.29 | $115.81 | 389500 |
| 2026-03-05 | -95.27 | $119.52 | 385208 |
| 2026-03-04 | -92.37 | $121.03 | 298644 |
| 2026-03-03 | -86.31 | $122.83 | 253400 |
| 2026-03-02 | -87.92 | $123.82 | 350400 |
| 2026-02-27 | -93.25 | $123.79 | 348824 |
| 2026-02-26 | -92.29 | $126.60 | 286117 |
| 2026-02-25 | -85.77 | $128.37 | 361544 |
| 2026-02-24 | -82.06 | $129.24 | 375700 |
| 2026-02-23 | -78.78 | $130.01 | 348320 |
| 2026-02-20 | -49.64 | $136.85 | 249921 |
| 2026-02-19 | -54.03 | $135.82 | 236527 |
| 2026-02-18 | -46.83 | $137.51 | 358900 |
| 2026-02-17 | -32.52 | $139.67 | 296929 |
| 2026-02-13 | -19.89 | $143.10 | 306608 |
| 2026-02-12 | -25.16 | $141.33 | 351835 |
| 2026-02-11 | -0.92 | $145.75 | 347800 |
| 2026-02-10 | -6.92 | $142.51 | 358426 |
| 2026-02-09 | -10.04 | $141.63 | 348429 |
| 2026-02-06 | -12.55 | $140.85 | 496800 |
| 2026-02-05 | -11.72 | $140.60 | 823788 |
| 2026-02-04 | -1.87 | $134.71 | 539468 |
| 2026-02-03 | -11.83 | $131.99 | 435746 |
| 2026-02-02 | -31.45 | $126.72 | 285802 |
| 2026-01-30 | -32.18 | $126.17 | 339500 |
| 2026-01-29 | -20.20 | $129.52 | 273112 |
| 2026-01-28 | -19.66 | $129.67 | 192500 |
| 2026-01-27 | -18.73 | $129.93 | 196504 |
| 2026-01-26 | -22.35 | $128.92 | 270900 |
| 2026-01-23 | -24.63 | $128.28 | 214400 |
| 2026-01-22 | -22.85 | $128.78 | 571900 |
| 2026-01-21 | -1.11 | $133.02 | 426249 |
| 2026-01-20 | -5.28 | $127.67 | 474006 |
| 2026-01-16 | -3.05 | $128.15 | 311036 |
| 2026-01-15 | -3.27 | $125.82 | 575400 |
| 2026-01-14 | -4.97 | $120.19 | 855803 |
| 2026-01-13 | -6.47 | $119.34 | 272300 |
| 2026-01-12 | -13.01 | $117.76 | 219805 |
| 2026-01-09 | -0.42 | $119.14 | 301949 |
| 2026-01-08 | -5.42 | $115.93 | 301600 |
| 2026-01-07 | -36.40 | $113.00 | 213200 |
| 2026-01-06 | -33.62 | $112.79 | 307803 |
| 2026-01-05 | -50.57 | $111.01 | 165603 |
| 2026-01-02 | -56.10 | $110.43 | 248300 |
| 2025-12-31 | -75.14 | $108.43 | 209200 |
| 2025-12-30 | -47.33 | $111.35 | 184900 |
| 2025-12-29 | -39.35 | $111.81 | 238905 |
| 2025-12-26 | -37.26 | $112.05 | 178416 |
| 2025-12-24 | -32.90 | $112.55 | 110700 |
| 2025-12-23 | -37.07 | $111.82 | 197900 |
| 2025-12-22 | -28.21 | $112.14 | 256013 |
| 2025-12-19 | -28.53 | $110.70 | 486843 |
| 2025-12-18 | -27.21 | $110.96 | 302726 |
| 2025-12-17 | -23.76 | $111.64 | 391227 |
| 2025-12-16 | -11.72 | $113.85 | 416900 |
| 2025-12-15 | -10.16 | $114.18 | 259422 |
| 2025-12-12 | -6.26 | $115.00 | 340500 |
| 2025-12-11 | -2.65 | $115.47 | 389021 |
| 2025-12-10 | -4.55 | $114.13 | 416750 |
| 2025-12-09 | -11.58 | $108.53 | 278100 |
| 2025-12-08 | -17.08 | $107.68 | 285035 |
| 2025-12-05 | -19.48 | $107.32 | 196019 |
| 2025-12-04 | -21.81 | $106.97 | 193649 |
| 2025-12-03 | -12.74 | $108.33 | 391010 |
| 2025-12-02 | -4.67 | $108.73 | 202925 |
| 2025-12-01 | -17.05 | $106.83 | 179500 |
| 2025-11-28 | -7.09 | $108.22 | 144116 |
| 2025-11-26 | -11.75 | $107.57 | 385406 |
| 2025-11-25 | -12.61 | $107.03 | 255322 |
| 2025-11-24 | -16.97 | $104.94 | 318614 |
| 2025-11-21 | -23.74 | $104.15 | 436922 |
| 2025-11-20 | -65.81 | $99.24 | 217439 |
| 2025-11-19 | -72.75 | $98.43 | 157500 |
| 2025-11-18 | -78.32 | $97.78 | 338303 |
| 2025-11-17 | -92.30 | $96.97 | 189344 |
| 2025-11-14 | -67.45 | $100.00 | 260000 |
| 2025-11-13 | -55.26 | $101.25 | 194313 |
| 2025-11-12 | -34.70 | $103.36 | 241300 |
| 2025-11-11 | -17.25 | $105.15 | 217119 |
| 2025-11-10 | -21.16 | $104.59 | 190200 |
| 2025-11-07 | -9.63 | $105.86 | 155025 |
| 2025-11-06 | -25.34 | $104.13 | 285845 |
| 2025-11-05 | -4.09 | $106.47 | 321800 |
| 2025-11-04 | -10.70 | $104.92 | 442000 |
| 2025-11-03 | -31.52 | $102.82 | 255900 |
| 2025-10-31 | -16.24 | $104.37 | 362800 |
| 2025-10-30 | -53.98 | $100.83 | 395011 |
| 2025-10-29 | -72.12 | $98.89 | 799043 |
| 2025-10-28 | -17.31 | $104.75 | 235011 |
| 2025-10-27 | -20.37 | $104.59 | 259509 |
| 2025-10-24 | -31.65 | $103.36 | 218200 |
| 2025-10-23 | -42.11 | $102.22 | 335001 |
| 2025-10-22 | -56.06 | $100.70 | 316600 |
| 2025-10-21 | -69.72 | $99.21 | 209500 |
| 2025-10-20 | -86.72 | $97.37 | 198200 |
| 2025-10-17 | -85.67 | $97.63 | 252306 |
| 2025-10-16 | -75.56 | $98.99 | 138300 |
| 2025-10-15 | -71.35 | $99.52 | 161500 |
| 2025-10-14 | -76.47 | $99.22 | 205639 |
| 2025-10-13 | -96.44 | $96.96 | 160700 |
| 2025-10-10 | -94.36 | $97.27 | 265500 |
| 2025-10-09 | -95.64 | $97.18 | 250500 |
| 2025-10-08 | -98.74 | $98.44 | 157800 |
| 2025-10-07 | -94.23 | $99.69 | 263718 |
| 2025-10-06 | -96.30 | $100.00 | 287600 |
| 2025-10-03 | -81.17 | $103.84 | 370700 |
| 2025-10-02 | -81.50 | $104.19 | 188100 |
| 2025-10-01 | -89.91 | $102.95 | 190429 |
| 2025-09-30 | -89.07 | $103.43 | 196916 |
| 2025-09-29 | -89.07 | $103.43 | 254000 |
| 2025-09-26 | -87.88 | $103.60 | 214941 |
| 2025-09-25 | -96.73 | $102.33 | 217200 |
| 2025-09-24 | -99.02 | $104.06 | 146600 |
| 2025-09-23 | -92.88 | $105.66 | 216800 |
| 2025-09-22 | -96.87 | $105.38 | 211100 |
| 2025-09-19 | -92.68 | $106.02 | 587724 |
| 2025-09-18 | -84.80 | $107.41 | 222403 |
| 2025-09-17 | -96.47 | $106.12 | 416400 |
| 2025-09-16 | -95.67 | $107.50 | 207900 |
| 2025-09-15 | -79.30 | $110.00 | 537200 |
| 2025-09-12 | -82.39 | $110.37 | 137000 |
| 2025-09-11 | -32.11 | $113.81 | 206601 |
| 2025-09-10 | -48.40 | $111.65 | 164800 |
| 2025-09-09 | -36.32 | $111.87 | 222500 |
| 2025-09-08 | -20.23 | $113.37 | 148300 |
| 2025-09-05 | -19.10 | $113.56 | 272200 |
| 2025-09-04 | -16.13 | $114.06 | 217600 |
| 2025-09-03 | -28.71 | $111.94 | 356600 |
| 2025-09-02 | -34.04 | $110.99 | 201030 |
| 2025-08-29 | -24.92 | $111.85 | 196604 |
| 2025-08-28 | -20.35 | $112.47 | 221000 |
| 2025-08-27 | -13.03 | $114.02 | 224000 |
| 2025-08-26 | -14.59 | $113.69 | 275707 |
| 2025-08-25 | -8.45 | $114.99 | 210333 |
| 2025-08-22 | -3.49 | $116.04 | 334226 |
| 2025-08-21 | -16.88 | $111.11 | 228119 |
| 2025-08-20 | -16.61 | $111.16 | 164209 |
| 2025-08-19 | -10.18 | $112.36 | 197305 |
| 2025-08-18 | -20.65 | $110.22 | 338300 |
| 2025-08-15 | -10.89 | $112.13 | 889129 |
| 2025-08-14 | -8.95 | $112.51 | 380223 |
| 2025-08-13 | -0.97 | $114.07 | 812648 |
| 2025-08-12 | -1.31 | $108.31 | 489300 |
| 2025-08-11 | -10.33 | $103.03 | 302400 |
| 2025-08-08 | -38.97 | $100.37 | 257636 |
| 2025-08-07 | -30.79 | $101.13 | 157709 |
| 2025-08-06 | -15.77 | $102.50 | 263224 |
| 2025-08-05 | -13.17 | $102.74 | 389945 |
| 2025-08-04 | -33.92 | $100.35 | 296700 |
| 2025-08-01 | -60.94 | $98.04 | 400912 |
| 2025-07-31 | -70.29 | $97.24 | 618800 |
| 2025-07-30 | -25.15 | $101.10 | 739500 |
| 2025-07-29 | -13.11 | $101.29 | 449933 |
| 2025-07-28 | -23.73 | $99.98 | 234100 |
| 2025-07-25 | -23.57 | $100.00 | 231986 |
| 2025-07-24 | -29.52 | $97.58 | 250725 |
| 2025-07-23 | -18.63 | $99.52 | 242670 |
| 2025-07-22 | -20.54 | $99.18 | 271089 |
| 2025-07-21 | -39.06 | $95.88 | 263269 |
| 2025-07-18 | -39.45 | $95.81 | 195552 |
| 2025-07-17 | -31.37 | $97.25 | 242349 |
| 2025-07-16 | -31.37 | $97.25 | 519542 |
| 2025-07-15 | -29.24 | $97.63 | 280438 |
| 2025-07-14 | -19.19 | $99.42 | 188728 |
| 2025-07-11 | -18.29 | $99.58 | 207141 |
| 2025-07-10 | -12.46 | $100.62 | 387839 |
| 2025-07-09 | -3.47 | $99.77 | 139402 |
| 2025-07-08 | -11.85 | $98.49 | 293315 |
| 2025-07-07 | -23.49 | $96.71 | 216161 |
| 2025-07-03 | -12.11 | $98.45 | 153495 |
| 2025-07-02 | -1.05 | $99.11 | 408923 |
| 2025-07-01 | -19.30 | $95.30 | 663982 |
| 2025-06-30 | -7.81 | $92.27 | 314810 |
| 2025-06-27 | -6.34 | $92.43 | 298039 |
| 2025-06-26 | -15.99 | $91.38 | 195419 |
| 2025-06-25 | -29.50 | $89.91 | 179743 |
| 2025-06-24 | -13.79 | $91.62 | 200583 |
| 2025-06-23 | -18.47 | $91.11 | 210695 |
| 2025-06-20 | -37.22 | $89.07 | 472850 |
| 2025-06-18 | -31.80 | $89.66 | 301645 |
| 2025-06-17 | -46.32 | $88.08 | 248059 |
| 2025-06-16 | -27.76 | $90.10 | 216076 |
| 2025-06-13 | -29.41 | $89.92 | 410179 |
| 2025-06-12 | -0.83 | $93.03 | 399881 |
| 2025-06-11 | -17.89 | $90.64 | 189654 |
| 2025-06-10 | -14.27 | $91.01 | 179490 |
| 2025-06-09 | -9.53 | $91.07 | 252857 |
| 2025-06-06 | -17.32 | $90.31 | 597048 |
| 2025-06-05 | -0.64 | $90.59 | 483641 |
| 2025-06-04 | -32.43 | $86.85 | 214008 |
| 2025-06-03 | -40.75 | $86.05 | 210961 |
| 2025-06-02 | -76.51 | $82.61 | 372247 |
| 2025-05-30 | -38.23 | $85.86 | 294042 |
| 2025-05-29 | -32.28 | $86.30 | 176313 |
| 2025-05-28 | -21.28 | $86.84 | 171365 |
| 2025-05-27 | -14.89 | $87.78 | 143767 |
| 2025-05-23 | -26.31 | $86.10 | 232814 |
| 2025-05-22 | -25.15 | $86.27 | 313293 |
| 2025-05-21 | -19.03 | $87.17 | 298768 |
| 2025-05-20 | -3.13 | $89.51 | 311192 |
| 2025-05-19 | -14.80 | $87.75 | 157567 |
| 2025-05-16 | -9.48 | $88.53 | 271559 |
| 2025-05-15 | -20.05 | $86.98 | 171327 |
| 2025-05-14 | -22.65 | $86.60 | 421531 |
| 2025-05-13 | -0.75 | $89.81 | 321464 |
| 2025-05-12 | -6.42 | $87.06 | 299818 |
| 2025-05-09 | -15.88 | $82.78 | 207852 |
| 2025-05-08 | -8.95 | $83.40 | 195410 |
| 2025-05-07 | -27.16 | $81.18 | 284344 |
| 2025-05-06 | -21.77 | $81.76 | 321974 |
| 2025-05-05 | -11.42 | $82.92 | 412865 |
| 2025-05-02 | -9.72 | $82.83 | 536619 |
| 2025-05-01 | -23.37 | $81.58 | 808060 |
| 2025-04-30 | -75.28 | $76.98 | 970600 |
| 2025-04-29 | -65.74 | $78.52 | 500059 |
| 2025-04-28 | -64.19 | $78.77 | 505483 |
| 2025-04-25 | -58.61 | $79.67 | 456733 |
| 2025-04-24 | -56.82 | $79.96 | 675493 |
| 2025-04-23 | -69.21 | $77.96 | 707224 |
| 2025-04-22 | -58.36 | $79.71 | 217578 |
| 2025-04-21 | -68.84 | $78.02 | 501731 |
| 2025-04-17 | -61.03 | $79.28 | 241756 |
| 2025-04-16 | -61.34 | $79.23 | 249298 |
| 2025-04-15 | -58.55 | $79.68 | 302082 |
| 2025-04-14 | -49.44 | $81.15 | 532950 |
| 2025-04-11 | -53.90 | $80.43 | 374868 |
| 2025-04-10 | -55.33 | $80.20 | 507403 |
| 2025-04-09 | -46.96 | $81.55 | 622211 |
| 2025-04-08 | -91.70 | $74.33 | 550730 |
| 2025-04-07 | -77.86 | $77.56 | 482422 |
| 2025-04-04 | -70.86 | $78.60 | 574051 |
| 2025-04-03 | -98.36 | $80.11 | 473622 |
| 2025-04-02 | -13.74 | $88.15 | 314757 |
| 2025-04-01 | -55.25 | $85.11 | 255977 |
| 2025-03-31 | -66.54 | $84.56 | 358300 |
| 2025-03-28 | -82.41 | $83.90 | 247845 |
| 2025-03-27 | -54.63 | $86.90 | 219468 |
| 2025-03-26 | -49.72 | $87.43 | 151094 |
| 2025-03-25 | -57.17 | $87.14 | 313006 |
| 2025-03-24 | -56.39 | $87.46 | 190386 |
| 2025-03-21 | -75.40 | $85.08 | 774600 |
| 2025-03-20 | -79.95 | $84.51 | 218894 |
| 2025-03-19 | -75.22 | $85.37 | 307040 |
| 2025-03-18 | -91.72 | $83.40 | 472174 |
| 2025-03-17 | -83.70 | $84.60 | 396320 |
| 2025-03-14 | -75.97 | $85.70 | 328843 |
| 2025-03-13 | -93.11 | $83.26 | 314249 |
| 2025-03-12 | -89.72 | $85.34 | 484083 |
| 2025-03-11 | -90.92 | $85.19 | 599773 |
| 2025-03-10 | -70.20 | $87.77 | 524430 |
| 2025-03-07 | -65.70 | $88.33 | 287472 |
| 2025-03-06 | -72.60 | $87.51 | 294395 |
| 2025-03-05 | -82.12 | $86.66 | 656065 |
| 2025-03-04 | -96.88 | $87.44 | 552923 |
| 2025-03-03 | -84.64 | $90.06 | 431195 |
| 2025-02-28 | -79.29 | $90.60 | 413058 |
| 2025-02-27 | -89.00 | $89.62 | 333428 |
| 2025-02-26 | -76.41 | $90.89 | 269551 |
| 2025-02-25 | -58.28 | $92.72 | 501889 |
| 2025-02-24 | -81.02 | $91.13 | 321375 |
| 2025-02-21 | -96.34 | $90.18 | 323755 |
| 2025-02-20 | -72.26 | $93.00 | 315537 |
| 2025-02-19 | -46.84 | $94.97 | 249558 |
| 2025-02-18 | -45.42 | $95.08 | 213281 |
| 2025-02-14 | -36.65 | $95.76 | 262730 |
| 2025-02-13 | -43.73 | $94.59 | 247978 |
| 2025-02-12 | -50.46 | $93.15 | 472149 |
| 2025-02-11 | -31.84 | $93.64 | 260241 |
| 2025-02-10 | -30.60 | $93.41 | 406928 |
| 2025-02-07 | -22.48 | $94.75 | 350582 |
| 2025-02-06 | -20.96 | $95.01 | 562330 |
| 2025-02-05 | -5.31 | $97.69 | 443440 |
| 2025-02-04 | -10.53 | $96.59 | 470599 |
| 2025-02-03 | -15.62 | $95.73 | 547918 |
| 2025-01-31 | -7.28 | $97.14 | 530352 |
| 2025-01-30 | -2.66 | $97.92 | 301629 |
| 2025-01-29 | -18.94 | $94.47 | 355696 |
| 2025-01-28 | -9.38 | $96.01 | 380461 |
| 2025-01-27 | -0.12 | $97.50 | 417457 |
| 2025-01-24 | -13.13 | $94.59 | 282398 |
| 2025-01-23 | -8.31 | $95.32 | 539949 |
| 2025-01-22 | -8.67 | $94.37 | 334340 |
| 2025-01-21 | -1.09 | $95.07 | 322025 |
| 2025-01-17 | -6.46 | $92.72 | 599468 |
| 2025-01-16 | -3.66 | $92.21 | 335474 |
| 2025-01-15 | -14.34 | $90.02 | 614465 |
| 2025-01-14 | -58.60 | $85.73 | 260718 |
| 2025-01-13 | -80.50 | $83.45 | 244457 |
| 2025-01-10 | -82.07 | $83.34 | 386500 |
| 2025-01-08 | -80.86 | $83.47 | 238538 |
| 2025-01-07 | -88.23 | $82.82 | 301256 |
| 2025-01-06 | -78.89 | $83.93 | 251117 |
| 2025-01-03 | -83.35 | $83.40 | 295709 |
| 2025-01-02 | -94.03 | $82.13 | 179455 |
| 2024-12-31 | -86.04 | $83.08 | 262998 |
| 2024-12-30 | -89.15 | $82.71 | 226826 |
| 2024-12-27 | -82.85 | $83.50 | 165979 |
| 2024-12-26 | -75.00 | $84.56 | 282676 |
| 2024-12-24 | -82.77 | $83.60 | 128112 |
| 2024-12-23 | -88.88 | $83.00 | 349639 |
| 2024-12-20 | -94.85 | $82.89 | 2.5M |
| 2024-12-19 | -93.53 | $83.52 | 589406 |
| 2024-12-18 | -92.58 | $83.88 | 501919 |
| 2024-12-17 | -74.08 | $88.00 | 534393 |
| 2024-12-16 | -71.52 | $88.25 | 457817 |
| 2024-12-13 | -50.23 | $89.73 | 381232 |
| 2024-12-12 | -41.74 | $90.66 | 540941 |
| 2024-12-11 | -46.21 | $90.17 | 389065 |
| 2024-12-10 | -42.56 | $90.57 | 283433 |
| 2024-12-09 | -37.44 | $91.13 | 322313 |
| 2024-12-06 | -28.34 | $91.73 | 220169 |
| 2024-12-05 | -35.63 | $90.83 | 506341 |
| 2024-12-04 | -26.15 | $92.00 | 431863 |
| 2024-12-03 | -31.25 | $89.43 | 297392 |
| 2024-12-02 | -27.80 | $90.01 | 334318 |
| 2024-11-29 | -30.03 | $89.59 | 150137 |
| 2024-11-27 | -29.93 | $89.61 | 260930 |
| 2024-11-26 | -15.97 | $92.23 | 391913 |
| 2024-11-25 | -8.36 | $93.66 | 503884 |
| 2024-11-22 | -10.24 | $90.30 | 331108 |
| 2024-11-21 | -26.07 | $88.84 | 418210 |
| 2024-11-20 | -35.92 | $87.19 | 299243 |
| 2024-11-19 | -40.33 | $86.45 | 537655 |
| 2024-11-18 | -34.72 | $87.47 | 414644 |
| 2024-11-15 | -54.38 | $85.67 | 463829 |
| 2024-11-14 | -48.64 | $87.44 | 686921 |
| 2024-11-13 | -44.63 | $88.30 | 653498 |
| 2024-11-12 | -52.85 | $86.56 | 498263 |
| 2024-11-11 | -45.80 | $88.07 | 722936 |
| 2024-11-08 | -65.30 | $83.89 | 283190 |
| 2024-11-07 | -62.41 | $84.51 | 353810 |
| 2024-11-06 | -51.77 | $86.79 | 897076 |
| 2024-11-05 | -88.11 | $79.00 | 578692 |
| 2024-11-04 | -98.60 | $76.75 | 481376 |
| 2024-11-01 | -97.50 | $77.18 | 1.3M |
| 2024-10-31 | -99.07 | $83.99 | 589864 |
| 2024-10-30 | -86.53 | $89.33 | 153512 |
| 2024-10-29 | -71.70 | $90.97 | 154189 |
| 2024-10-28 | -76.22 | $90.47 | 204289 |
| 2024-10-25 | -82.91 | $89.73 | 202007 |
| 2024-10-24 | -79.11 | $90.15 | 287623 |
| 2024-10-23 | -85.62 | $89.43 | 241525 |
| 2024-10-22 | -98.60 | $91.14 | 171494 |
| 2024-10-21 | -80.50 | $93.78 | 211324 |
| 2024-10-18 | -34.75 | $96.69 | 154952 |
| 2024-10-17 | -27.20 | $97.17 | 160135 |
| 2024-10-16 | -29.40 | $97.03 | 493213 |
| 2024-10-15 | -63.05 | $94.89 | 206569 |
| 2024-10-14 | -65.66 | $94.33 | 147011 |
| 2024-10-11 | -48.52 | $94.30 | 304594 |
| 2024-10-10 | -63.33 | $92.70 | 391457 |
| 2024-10-09 | -25.08 | $95.70 | 148190 |
| 2024-10-08 | -17.41 | $96.14 | 152495 |
| 2024-10-07 | -13.27 | $96.69 | 115373 |
| 2024-10-04 | -8.76 | $97.44 | 274654 |
| 2024-10-03 | -12.35 | $96.41 | 199372 |
| 2024-10-02 | -19.00 | $95.27 | 261496 |
| 2024-10-01 | -13.52 | $96.21 | 289055 |
| 2024-09-30 | -21.10 | $94.91 | 201119 |
| 2024-09-27 | -22.20 | $94.72 | 155735 |
| 2024-09-26 | -25.41 | $94.17 | 144328 |
| 2024-09-25 | -32.28 | $92.99 | 281650 |
| 2024-09-24 | -18.71 | $95.32 | 274792 |
| 2024-09-23 | -19.70 | $95.15 | 358471 |
| 2024-09-20 | -3.26 | $97.97 | 1.2M |
| 2024-09-19 | -1.10 | $97.61 | 473846 |
| 2024-09-18 | -24.45 | $93.67 | 624826 |
| 2024-09-17 | -2.89 | $93.15 | 349733 |
| 2024-09-16 | -2.03 | $91.03 | 160633 |
| 2024-09-13 | -8.29 | $90.22 | 223936 |
| 2024-09-12 | -22.47 | $87.65 | 374492 |
| 2024-09-11 | -44.94 | $85.83 | 244096 |
| 2024-09-10 | -48.02 | $84.50 | 325945 |
| 2024-09-09 | -49.77 | $84.11 | 346732 |
| 2024-09-06 | -56.08 | $83.43 | 181810 |
| 2024-09-05 | -59.24 | $83.09 | 248302 |
| 2024-09-04 | -43.16 | $84.42 | 198518 |
| 2024-09-03 | -45.90 | $84.10 | 186826 |
| 2024-08-30 | -23.38 | $86.15 | 158993 |
| 2024-08-29 | -26.55 | $85.70 | 244595 |
| 2024-08-28 | -29.22 | $86.17 | 117745 |
| 2024-08-27 | -21.17 | $87.41 | 134300 |
| 2024-08-26 | -18.25 | $87.86 | 156238 |
| 2024-08-23 | -13.12 | $88.65 | 279161 |
| 2024-08-22 | -37.01 | $84.97 | 137258 |
| 2024-08-21 | -28.31 | $86.31 | 153635 |
| 2024-08-20 | -47.53 | $83.35 | 127466 |
| 2024-08-19 | -41.17 | $84.33 | 145118 |
| 2024-08-16 | -43.51 | $83.97 | 112033 |
| 2024-08-15 | -42.86 | $84.07 | 186310 |
| 2024-08-14 | -53.90 | $82.37 | 230005 |
| 2024-08-13 | -45.52 | $83.66 | 313549 |
| 2024-08-12 | -70.78 | $79.77 | 354320 |
| 2024-08-09 | -72.34 | $79.53 | 126425 |
| 2024-08-08 | -65.14 | $79.74 | 167804 |
| 2024-08-07 | -70.98 | $78.76 | 216647 |
| 2024-08-06 | -47.72 | $80.74 | 299351 |
| 2024-08-05 | -50.84 | $80.09 | 391277 |
| 2024-08-02 | -45.31 | $81.24 | 398590 |
| 2024-08-01 | -32.68 | $83.87 | 486989 |
| 2024-07-31 | -14.21 | $85.37 | 367720 |
| 2024-07-30 | -2.77 | $85.33 | 219830 |
| 2024-07-29 | -3.68 | $84.26 | 200213 |
| 2024-07-26 | -5.42 | $84.00 | 313540 |
| 2024-07-25 | -5.41 | $82.98 | 417742 |
| 2024-07-24 | -33.24 | $79.12 | 348484 |
| 2024-07-23 | -11.61 | $82.12 | 243956 |
| 2024-07-22 | -19.54 | $81.02 | 183193 |
| 2024-07-19 | -36.77 | $78.63 | 182615 |
| 2024-07-18 | -32.66 | $79.20 | 238793 |
| 2024-07-17 | -12.51 | $81.26 | 322109 |
| 2024-07-16 | -3.34 | $82.46 | 390941 |
| 2024-07-15 | -7.43 | $79.30 | 239852 |
| 2024-07-12 | -10.19 | $77.50 | 286165 |
| 2024-07-11 | -8.18 | $75.69 | 219032 |
| 2024-07-10 | -28.75 | $72.18 | 218512 |
| 2024-07-09 | -63.42 | $70.01 | 262808 |
| 2024-07-08 | -27.00 | $72.29 | 128374 |
| 2024-07-05 | -40.58 | $71.44 | 166124 |
| 2024-07-03 | -22.80 | $72.73 | 217951 |
| 2024-07-02 | -54.38 | $71.42 | 407687 |
| 2024-07-01 | -38.17 | $73.47 | 765223 |
| 2024-06-28 | -50.00 | $72.37 | 1.5M |
| 2024-06-27 | -58.82 | $71.55 | 156206 |
| 2024-06-26 | -58.60 | $71.57 | 225338 |
| 2024-06-25 | -60.00 | $71.44 | 214039 |
| 2024-06-24 | -50.65 | $72.31 | 245077 |
| 2024-06-21 | -54.19 | $71.98 | 990805 |
| 2024-06-20 | -61.83 | $71.27 | 472010 |
| 2024-06-18 | -64.73 | $71.00 | 279565 |
| 2024-06-17 | -67.85 | $70.71 | 1.1M |
| 2024-06-14 | -86.24 | $69.00 | 230681 |
| 2024-06-13 | -78.85 | $70.10 | 198709 |
| 2024-06-12 | -71.35 | $71.21 | 343457 |
| 2024-06-11 | -86.15 | $69.67 | 303076 |
| 2024-06-10 | -95.50 | $69.93 | 286367 |
| 2024-06-07 | -96.79 | $71.09 | 152896 |
| 2024-06-06 | -91.39 | $72.05 | 176587 |
| 2024-06-05 | -77.20 | $73.99 | 150763 |
| 2024-06-04 | -85.76 | $73.51 | 191609 |
| 2024-06-03 | -47.91 | $75.77 | 161464 |
| 2024-05-31 | -35.12 | $76.40 | 149611 |
| 2024-05-30 | -27.92 | $75.74 | 149035 |
| 2024-05-29 | -40.50 | $74.26 | 123626 |
| 2024-05-28 | -31.42 | $75.24 | 136204 |
| 2024-05-24 | -30.58 | $75.33 | 157730 |
| 2024-05-23 | -43.56 | $73.93 | 162241 |
| 2024-05-22 | -45.41 | $73.73 | 171778 |
| 2024-05-21 | -36.14 | $74.73 | 90091 |
| 2024-05-20 | -31.51 | $75.23 | 156901 |
| 2024-05-17 | -40.50 | $74.26 | 180719 |
| 2024-05-16 | -33.73 | $74.99 | 180154 |
| 2024-05-15 | -15.94 | $76.91 | 189653 |
| 2024-05-14 | -8.63 | $77.58 | 269719 |
| 2024-05-13 | -21.07 | $75.33 | 201764 |
| 2024-05-10 | -7.80 | $76.59 | 143387 |
| 2024-05-09 | -2.32 | $76.68 | 245372 |
| 2024-05-08 | -5.75 | $76.37 | 244754 |
| 2024-05-07 | -8.84 | $76.09 | 266659 |
| 2024-05-06 | -16.37 | $75.45 | 217991 |
| 2024-05-03 | -39.32 | $74.09 | 345677 |
| 2024-05-02 | -44.47 | $73.56 | 520781 |
| 2024-05-01 | -85.78 | $69.37 | 345107 |
| 2024-04-30 | -84.61 | $69.66 | 253897 |
| 2024-04-29 | -68.87 | $71.45 | 149645 |
| 2024-04-26 | -80.99 | $70.33 | 97388 |
| 2024-04-25 | -86.65 | $69.61 | 145474 |
| 2024-04-24 | -74.08 | $71.21 | 123131 |
| 2024-04-23 | -65.44 | $72.31 | 207295 |
| 2024-04-22 | -80.75 | $70.36 | 225851 |
| 2024-04-19 | -91.99 | $68.93 | 192943 |
| 2024-04-18 | -95.92 | $68.43 | 179155 |
| 2024-04-17 | -96.38 | $69.47 | 200719 |
| 2024-04-16 | -92.49 | $69.92 | 160447 |
| 2024-04-15 | -98.56 | $70.40 | 148546 |
| 2024-04-12 | -93.52 | $71.40 | 134845 |
| 2024-04-11 | -88.41 | $72.71 | 220922 |
| 2024-04-10 | -94.04 | $72.60 | 233014 |
| 2024-04-09 | -51.70 | $76.22 | 134086 |
| 2024-04-08 | -46.67 | $76.65 | 204563 |
| 2024-04-05 | -43.27 | $76.94 | 137383 |
| 2024-04-04 | -60.47 | $75.47 | 222566 |
| 2024-04-03 | -36.26 | $77.54 | 185758 |
| 2024-04-02 | -29.12 | $78.15 | 405073 |
| 2024-04-01 | -32.62 | $79.03 | 244460 |
| 2024-03-28 | -26.60 | $79.65 | 400834 |
| 2024-03-27 | -36.70 | $78.61 | 141499 |
| 2024-03-26 | -51.26 | $77.11 | 227077 |
| 2024-03-25 | -53.69 | $76.86 | 179372 |
| 2024-03-22 | -48.74 | $77.37 | 244468 |
| 2024-03-21 | -45.63 | $77.69 | 267065 |
| 2024-03-20 | -61.75 | $76.03 | 284768 |
| 2024-03-19 | -62.43 | $75.96 | 209261 |
| 2024-03-18 | -64.17 | $75.78 | 286330 |
| 2024-03-15 | -70.10 | $75.17 | 1.8M |
| 2024-03-14 | -85.05 | $73.63 | 287896 |
| 2024-03-13 | -76.27 | $73.97 | 414436 |
| 2024-03-12 | -83.94 | $72.77 | 431954 |
| 2024-03-11 | -68.15 | $74.58 | 236948 |
| 2024-03-08 | -63.09 | $74.75 | 314425 |
| 2024-03-07 | -47.94 | $75.06 | 520457 |
| 2024-03-06 | -47.35 | $75.15 | 616978 |
| 2024-03-05 | -22.90 | $78.87 | 294220 |
| 2024-03-04 | -11.20 | $80.61 | 255185 |
| 2024-03-01 | -2.27 | $81.53 | 352636 |
| 2024-02-29 | -2.64 | $79.96 | 306137 |
| 2024-02-28 | -2.75 | $78.32 | 284581 |
| 2024-02-27 | -6.78 | $77.57 | 276961 |
| 2024-02-26 | -5.95 | $76.73 | 292513 |
| 2024-02-23 | -7.22 | $76.05 | 129920 |
| 2024-02-22 | -6.87 | $75.92 | 183340 |
| 2024-02-21 | -10.28 | $74.74 | 203807 |
| 2024-02-20 | -15.16 | $74.27 | 435104 |
| 2024-02-16 | -16.24 | $74.13 | 306590 |
| 2024-02-15 | -14.98 | $73.94 | 186586 |
| 2024-02-14 | -22.69 | $72.96 | 201448 |
| 2024-02-13 | -29.28 | $71.32 | 343283 |
| 2024-02-12 | -4.85 | $75.00 | 274769 |
| 2024-02-09 | -9.24 | $73.44 | 319316 |
| 2024-02-08 | -12.14 | $70.30 | 425030 |
| 2024-02-07 | -6.53 | $68.97 | 241744 |
| 2024-02-06 | -12.39 | $68.45 | 176099 |
| 2024-02-05 | -25.68 | $67.27 | 151469 |
| 2024-02-02 | -12.50 | $68.44 | 158972 |
| 2024-02-01 | -17.91 | $67.96 | 151016 |
| 2024-01-31 | -29.50 | $66.93 | 192326 |
| 2024-01-30 | -19.82 | $67.79 | 205004 |
| 2024-01-29 | -2.03 | $69.37 | 145174 |
| 2024-01-26 | -5.44 | $68.49 | 234860 |
| 2024-01-25 | -15.53 | $67.63 | 218722 |
| 2024-01-24 | -30.46 | $66.40 | 168788 |
| 2024-01-23 | -28.40 | $66.57 | 144869 |
| 2024-01-22 | -23.30 | $66.99 | 171301 |
| 2024-01-19 | -41.50 | $65.49 | 148136 |
| 2024-01-18 | -53.16 | $64.53 | 144104 |
| 2024-01-17 | -69.54 | $63.18 | 147827 |
| 2024-01-16 | -67.20 | $63.87 | 145108 |
| 2024-01-12 | -42.28 | $65.13 | 145070 |
| 2024-01-11 | -22.36 | $66.22 | 181448 |
| 2024-01-10 | -27.43 | $65.61 | 128077 |
| 2024-01-09 | -37.41 | $64.41 | 111145 |
| 2024-01-08 | -37.99 | $64.34 | 130844 |
| 2024-01-05 | -39.49 | $63.48 | 238547 |
| 2024-01-04 | -38.55 | $63.61 | 147089 |
| 2024-01-03 | -39.78 | $63.44 | 364904 |
| 2024-01-02 | -17.24 | $66.54 | 216716 |
| 2023-12-29 | -10.57 | $66.90 | 120689 |
| 2023-12-28 | -5.49 | $67.53 | 107192 |
| 2023-12-27 | -3.98 | $67.75 | 184231 |
| 2023-12-26 | -3.80 | $67.17 | 149480 |
| 2023-12-22 | -7.28 | $66.49 | 149911 |
| 2023-12-21 | -11.79 | $65.87 | 222034 |
| 2023-12-20 | -16.45 | $65.23 | 466712 |
| 2023-12-19 | -1.13 | $65.97 | 437759 |
| 2023-12-18 | -3.98 | $62.43 | 200213 |
| 2023-12-15 | -7.19 | $62.14 | 1.9M |
| 2023-12-14 | -4.58 | $62.30 | 373489 |
| 2023-12-13 | -3.06 | $59.45 | 442267 |
| 2023-12-12 | -22.07 | $58.05 | 196456 |
| 2023-12-11 | -7.82 | $58.96 | 194777 |
| 2023-12-08 | -4.78 | $58.57 | 157847 |
| 2023-12-07 | -5.43 | $58.37 | 190853 |
| 2023-12-06 | -19.91 | $57.09 | 229034 |
| 2023-12-05 | -17.17 | $56.62 | 178399 |
| 2023-12-04 | -2.05 | $57.65 | 136744 |
| 2023-12-01 | -9.88 | $56.76 | 190160 |
| 2023-11-30 | -37.52 | $54.69 | 153445 |
| 2023-11-29 | -37.06 | $54.65 | 194600 |
| 2023-11-28 | -27.60 | $55.11 | 187129 |
| 2023-11-27 | -12.98 | $56.25 | 225824 |
| 2023-11-24 | -9.61 | $56.55 | 42289 |
| 2023-11-22 | -12.67 | $56.14 | 138421 |
| 2023-11-21 | -14.45 | $55.95 | 129398 |
| 2023-11-20 | -5.13 | $56.95 | 191248 |
| 2023-11-17 | -2.09 | $56.62 | 144730 |
| 2023-11-16 | -8.30 | $55.72 | 120064 |
| 2023-11-15 | -5.53 | $55.99 | 206009 |
| 2023-11-14 | -2.59 | $55.42 | 225581 |
| 2023-11-13 | -28.87 | $52.19 | 174523 |
| 2023-11-10 | -31.36 | $52.00 | 174620 |
| 2023-11-09 | -44.62 | $50.99 | 123175 |
| 2023-11-08 | -35.43 | $51.69 | 143089 |
| 2023-11-07 | -20.73 | $52.81 | 181786 |
| 2023-11-06 | -19.69 | $52.89 | 195488 |
| 2023-11-03 | -2.49 | $54.20 | 288508 |
| 2023-11-02 | -2.82 | $52.97 | 203855 |
| 2023-11-01 | -2.48 | $51.49 | 135524 |
| 2023-10-31 | -16.96 | $50.10 | 136222 |
| 2023-10-30 | -43.64 | $49.03 | 142148 |
| 2023-10-27 | -73.57 | $47.83 | 188987 |
| 2023-10-26 | -68.59 | $48.35 | 227126 |
| 2023-10-25 | -82.92 | $47.82 | 246959 |
| 2023-10-24 | -73.13 | $48.29 | 127169 |
| 2023-10-23 | -65.63 | $48.65 | 132143 |
| 2023-10-20 | -55.21 | $49.15 | 126842 |
| 2023-10-19 | -59.38 | $48.95 | 110650 |
| 2023-10-18 | -39.84 | $50.08 | 220279 |
| 2023-10-17 | -44.36 | $50.60 | 165101 |
| 2023-10-16 | -63.83 | $49.34 | 238153 |
| 2023-10-13 | -83.00 | $48.10 | 190945 |
| 2023-10-12 | -88.21 | $47.81 | 184378 |
| 2023-10-11 | -69.81 | $49.11 | 82250 |
| 2023-10-10 | -68.96 | $49.17 | 149488 |
| 2023-10-09 | -83.26 | $48.17 | 249487 |
| 2023-10-06 | -90.46 | $47.73 | 188390 |
| 2023-10-05 | -97.92 | $48.33 | 217468 |
| 2023-10-04 | -83.27 | $49.66 | 133531 |
| 2023-10-03 | -88.85 | $49.37 | 180310 |
| 2023-10-02 | -84.71 | $50.03 | 150298 |
| 2023-09-29 | -86.81 | $50.04 | 172669 |
| 2023-09-28 | -77.17 | $50.83 | 204029 |
| 2023-09-27 | -83.03 | $50.35 | 178508 |
| 2023-09-26 | -96.21 | $49.27 | 413926 |
| 2023-09-25 | -88.42 | $50.89 | 206965 |
| 2023-09-22 | -92.66 | $50.59 | 234494 |
| 2023-09-21 | -92.71 | $51.30 | 186920 |
| 2023-09-20 | -77.65 | $52.25 | 152675 |
| 2023-09-19 | -67.51 | $52.89 | 141953 |
| 2023-09-18 | -75.12 | $52.41 | 146785 |
| 2023-09-15 | -83.68 | $51.87 | 869527 |
| 2023-09-14 | -50.08 | $53.99 | 142877 |
| 2023-09-13 | -85.58 | $51.75 | 134335 |
| 2023-09-12 | -82.09 | $51.97 | 141008 |
| 2023-09-11 | -91.76 | $51.36 | 140657 |
| 2023-09-08 | -91.39 | $51.63 | 123436 |
| 2023-09-07 | -93.51 | $52.25 | 170050 |
| 2023-09-06 | -81.05 | $53.00 | 212048 |
| 2023-09-05 | -92.19 | $52.43 | 233039 |
| 2023-09-01 | -16.45 | $56.45 | 179498 |
| 2023-08-31 | -29.49 | $55.76 | 142859 |
| 2023-08-30 | -22.68 | $56.12 | 125206 |
| 2023-08-29 | -16.45 | $56.45 | 128966 |
| 2023-08-28 | -69.80 | $53.83 | 64610 |
| 2023-08-25 | -80.13 | $53.25 | 65524 |
| 2023-08-24 | -76.87 | $53.45 | 121084 |
| 2023-08-23 | -64.90 | $54.21 | 104317 |
| 2023-08-22 | -78.74 | $53.35 | 159716 |
| 2023-08-21 | -83.09 | $53.08 | 143341 |
| 2023-08-18 | -75.20 | $53.57 | 104651 |
| 2023-08-17 | -96.43 | $52.83 | 130787 |
| 2023-08-16 | -95.42 | $53.86 | 127168 |
| 2023-08-15 | -86.49 | $54.27 | 158243 |
| 2023-08-14 | -69.06 | $55.07 | 127198 |
| 2023-08-11 | -92.56 | $54.63 | 214490 |
| 2023-08-10 | -76.74 | $55.37 | 136384 |
| 2023-08-09 | -76.74 | $55.37 | 93512 |
| 2023-08-08 | -60.70 | $55.97 | 183802 |
| 2023-08-07 | -37.99 | $56.39 | 153110 |
| 2023-08-04 | -24.03 | $56.81 | 167074 |
| 2023-08-03 | -26.75 | $56.48 | 246428 |
| 2023-08-02 | -19.55 | $56.75 | 129598 |
| 2023-08-01 | -12.34 | $57.30 | 288904 |
| 2023-07-31 | -7.09 | $57.70 | 182629 |
| 2023-07-28 | -13.78 | $57.19 | 180907 |
| 2023-07-27 | -22.44 | $56.53 | 189593 |
| 2023-07-26 | -24.47 | $55.96 | 167647 |
| 2023-07-25 | -26.60 | $55.57 | 92686 |
| 2023-07-24 | -26.37 | $55.57 | 159398 |
| 2023-07-21 | -28.80 | $55.19 | 269341 |
| 2023-07-20 | -6.68 | $57.11 | 358763 |
| 2023-07-19 | -7.49 | $57.04 | 124109 |
| 2023-07-18 | -13.36 | $56.53 | 144025 |
| 2023-07-17 | -1.36 | $56.27 | 123805 |
| 2023-07-14 | -6.46 | $55.67 | 150553 |
| 2023-07-13 | -1.75 | $55.75 | 138910 |
| 2023-07-12 | -9.45 | $54.95 | 146290 |
| 2023-07-11 | -2.21 | $54.31 | 114353 |
| 2023-07-10 | -23.12 | $53.10 | 108806 |
| 2023-07-07 | -39.29 | $52.24 | 110897 |
| 2023-07-06 | -54.51 | $51.43 | 151442 |
| 2023-07-05 | -27.60 | $52.10 | 154531 |
| 2023-07-03 | -12.10 | $53.32 | 65353 |
| 2023-06-30 | -11.98 | $53.33 | 120244 |
| 2023-06-29 | -12.52 | $52.95 | 84799 |
| 2023-06-28 | -14.55 | $52.66 | 175555 |
| 2023-06-27 | -17.77 | $52.29 | 121672 |
| 2023-06-26 | -36.41 | $50.15 | 249919 |
| 2023-06-23 | -40.24 | $49.71 | 554029 |
| 2023-06-22 | -31.71 | $50.69 | 157639 |
| 2023-06-21 | -23.69 | $51.61 | 144761 |
| 2023-06-20 | -21.86 | $51.82 | 150838 |
| 2023-06-16 | -18.99 | $52.15 | 650897 |
| 2023-06-15 | -8.89 | $53.31 | 157414 |
| 2023-06-14 | -16.72 | $52.41 | 234400 |
| 2023-06-13 | -1.61 | $53.71 | 262357 |
| 2023-06-12 | -9.15 | $51.85 | 170206 |
| 2023-06-09 | -8.56 | $51.54 | 176303 |
| 2023-06-08 | -6.81 | $51.69 | 317707 |
| 2023-06-07 | -6.01 | $51.77 | 318719 |
| 2023-06-06 | -4.98 | $50.20 | 396626 |
| 2023-06-05 | -36.12 | $46.27 | 365453 |
| 2023-06-02 | -0.49 | $48.44 | 242977 |
| 2023-06-01 | -42.94 | $45.33 | 180889 |
| 2023-05-31 | -74.66 | $43.69 | 212092 |
| 2023-05-30 | -63.44 | $44.27 | 184471 |
| 2023-05-26 | -3.62 | $47.17 | 173525 |
| 2023-05-25 | -12.90 | $46.23 | 161929 |
| 2023-05-24 | -26.02 | $45.65 | 199607 |
| 2023-05-23 | -17.87 | $46.01 | 209357 |
| 2023-05-22 | -22.40 | $45.81 | 159011 |
| 2023-05-19 | -23.57 | $45.85 | 181901 |
| 2023-05-18 | -14.76 | $46.25 | 163130 |
| 2023-05-17 | -30.46 | $45.85 | 240088 |
| 2023-05-16 | -81.56 | $43.30 | 177608 |
| 2023-05-15 | -70.94 | $43.83 | 163517 |
| 2023-05-12 | -86.57 | $43.05 | 170501 |
| 2023-05-11 | -78.96 | $43.43 | 128192 |
| 2023-05-10 | -82.79 | $43.57 | 150785 |
| 2023-05-09 | -88.02 | $43.33 | 152452 |
| 2023-05-08 | -77.56 | $43.81 | 140045 |
| 2023-05-05 | -65.00 | $44.38 | 172448 |
| 2023-05-04 | -92.93 | $43.03 | 186031 |
| 2023-05-03 | -62.74 | $44.44 | 350024 |
| 2023-05-02 | -47.11 | $45.17 | 196894 |
| 2023-05-01 | -25.70 | $46.17 | 211664 |
| 2023-04-28 | -34.69 | $45.75 | 239413 |
| 2023-04-27 | -36.40 | $45.67 | 513698 |
| 2023-04-26 | -92.72 | $43.04 | 327247 |
| 2023-04-25 | -46.68 | $45.19 | 243640 |
| 2023-04-24 | -24.84 | $46.21 | 116941 |
| 2023-04-21 | -22.27 | $46.33 | 144247 |
| 2023-04-20 | -8.57 | $46.97 | 181762 |
| 2023-04-19 | -2.89 | $47.07 | 207740 |
| 2023-04-18 | -17.10 | $46.24 | 128723 |
| 2023-04-17 | -18.27 | $46.19 | 83884 |
| 2023-04-14 | -24.59 | $45.92 | 205423 |
| 2023-04-13 | -28.34 | $45.76 | 214639 |
| 2023-04-12 | -31.38 | $45.63 | 146017 |
| 2023-04-11 | -24.36 | $45.93 | 269711 |
| 2023-04-10 | -68.38 | $44.05 | 252386 |
| 2023-04-06 | -97.64 | $42.81 | 185125 |
| 2023-04-05 | -90.91 | $43.23 | 275231 |
| 2023-04-04 | -84.84 | $44.05 | 300704 |
| 2023-04-03 | -52.59 | $45.73 | 179210 |
| 2023-03-31 | -58.96 | $45.87 | 189644 |
| 2023-03-30 | -81.79 | $44.50 | 118204 |
| 2023-03-29 | -81.50 | $44.52 | 159131 |
| 2023-03-28 | -77.68 | $44.78 | 218983 |
| 2023-03-27 | -87.22 | $44.13 | 204265 |
| 2023-03-24 | -87.52 | $44.11 | 199073 |
| 2023-03-23 | -88.98 | $44.50 | 317420 |
| 2023-03-22 | -82.96 | $45.30 | 249736 |
| 2023-03-21 | -68.87 | $46.11 | 357050 |
| 2023-03-20 | -85.57 | $45.15 | 283069 |
| 2023-03-17 | -84.52 | $45.21 | 776263 |
| 2023-03-16 | -66.03 | $46.47 | 226840 |
| 2023-03-15 | -81.20 | $45.51 | 255998 |
| 2023-03-14 | -82.12 | $45.46 | 318038 |
| 2023-03-13 | -91.38 | $44.88 | 220426 |
| 2023-03-10 | -89.96 | $46.23 | 423121 |
| 2023-03-09 | -71.11 | $47.51 | 186428 |
| 2023-03-08 | -54.67 | $48.25 | 179866 |
| 2023-03-07 | -61.78 | $47.93 | 286559 |
| 2023-03-06 | -66.17 | $48.73 | 294208 |
| 2023-03-03 | -56.96 | $49.35 | 225505 |
| 2023-03-02 | -70.00 | $48.75 | 197864 |
| 2023-03-01 | -69.82 | $48.57 | 168643 |
| 2023-02-28 | -57.34 | $48.57 | 243200 |
| 2023-02-27 | -48.11 | $48.53 | 114292 |
| 2023-02-24 | -47.83 | $48.55 | 247469 |
| 2023-02-23 | -44.79 | $48.53 | 167695 |
| 2023-02-22 | -45.66 | $48.39 | 269210 |
| 2023-02-21 | -55.33 | $47.61 | 272384 |
| 2023-02-17 | -31.28 | $49.38 | 241261 |
| 2023-02-16 | -17.65 | $50.12 | 161782 |
| 2023-02-15 | -19.47 | $49.93 | 177286 |
| 2023-02-14 | -18.80 | $50.00 | 159716 |
| 2023-02-13 | -13.55 | $50.55 | 198364 |
| 2023-02-10 | -22.52 | $49.61 | 366475 |
| 2023-02-09 | -27.48 | $49.09 | 396494 |
| 2023-02-08 | -29.39 | $48.89 | 254692 |
| 2023-02-07 | -18.70 | $50.01 | 220237 |
| 2023-02-06 | -19.47 | $49.93 | 259042 |
| 2023-02-03 | -4.87 | $51.46 | 428305 |
| 2023-02-02 | -5.56 | $50.33 | 636307 |
| 2023-02-01 | -4.28 | $48.35 | 331510 |
| 2023-01-31 | -4.60 | $47.31 | 356338 |
| 2023-01-30 | -3.21 | $45.96 | 243284 |
| 2023-01-27 | -6.57 | $45.74 | 229981 |
| 2023-01-26 | -0.51 | $45.47 | 280961 |
| 2023-01-25 | -2.23 | $45.33 | 142663 |
| 2023-01-24 | -5.17 | $45.13 | 192745 |
| 2023-01-23 | -2.51 | $44.66 | 175223 |
| 2023-01-20 | -22.45 | $43.39 | 217951 |
| 2023-01-19 | -37.64 | $42.40 | 238946 |
| 2023-01-18 | -37.33 | $42.42 | 443096 |
| 2023-01-17 | -18.20 | $43.65 | 234191 |
| 2023-01-13 | -10.26 | $44.16 | 172787 |
| 2023-01-12 | -13.22 | $43.97 | 228295 |
| 2023-01-11 | -5.08 | $43.97 | 217775 |
| 2023-01-10 | -9.43 | $43.61 | 160700 |
| 2023-01-09 | -17.43 | $43.05 | 310253 |
| 2023-01-06 | -9.70 | $42.39 | 235453 |
| 2023-01-05 | -13.91 | $41.47 | 437147 |
| 2023-01-04 | -33.83 | $40.41 | 229715 |
| 2023-01-03 | -29.70 | $40.63 | 226052 |
| 2022-12-30 | -34.02 | $40.40 | 157397 |
| 2022-12-29 | -22.93 | $40.99 | 248996 |
| 2022-12-28 | -32.46 | $39.98 | 272174 |
| 2022-12-27 | -13.68 | $41.27 | 280708 |
| 2022-12-23 | -20.82 | $40.78 | 239987 |
| 2022-12-22 | -25.91 | $40.43 | 346391 |
| 2022-12-21 | -28.53 | $40.25 | 209264 |
| 2022-12-20 | -49.05 | $38.84 | 335708 |
| 2022-12-19 | -42.65 | $39.28 | 374360 |
| 2022-12-16 | -13.68 | $41.27 | 1.7M |
| 2022-12-15 | -11.14 | $41.41 | 305770 |
| 2022-12-14 | -8.31 | $41.61 | 491710 |
| 2022-12-13 | -27.57 | $38.80 | 518450 |
| 2022-12-12 | -4.17 | $38.67 | 248794 |
| 2022-12-09 | -32.29 | $37.59 | 251393 |
| 2022-12-08 | -18.97 | $37.76 | 332278 |
| 2022-12-07 | -17.21 | $37.57 | 322906 |
| 2022-12-06 | -6.56 | $38.35 | 340903 |
| 2022-12-05 | -2.95 | $38.41 | 301571 |
| 2022-12-02 | -1.53 | $38.51 | 208042 |
| 2022-12-01 | -1.66 | $38.28 | 295484 |
| 2022-11-30 | -4.93 | $37.29 | 315683 |
| 2022-11-29 | -12.39 | $36.67 | 139459 |
| 2022-11-28 | -16.73 | $36.31 | 341431 |
| 2022-11-25 | -11.19 | $36.77 | 59719 |
| 2022-11-23 | -10.71 | $36.81 | 130114 |
| 2022-11-22 | -12.15 | $36.69 | 215510 |
| 2022-11-21 | -24.43 | $35.67 | 235883 |
| 2022-11-18 | -17.45 | $36.25 | 216853 |
| 2022-11-17 | -19.72 | $35.89 | 271481 |
| 2022-11-16 | -22.77 | $35.61 | 249754 |
| 2022-11-15 | -15.10 | $36.21 | 249703 |
| 2022-11-14 | -12.63 | $36.34 | 275663 |
| 2022-11-11 | -6.16 | $36.97 | 250127 |
| 2022-11-10 | -7.13 | $35.52 | 543784 |
| 2022-11-09 | -36.76 | $31.65 | 170393 |
| 2022-11-08 | -30.79 | $32.01 | 351058 |
| 2022-11-07 | -35.10 | $31.75 | 158867 |
| 2022-11-04 | -50.17 | $30.84 | 199435 |
| 2022-11-03 | -62.09 | $30.12 | 339905 |
| 2022-11-02 | -55.96 | $30.49 | 514706 |
| 2022-11-01 | -40.07 | $31.45 | 255512 |
| 2022-10-31 | -56.29 | $30.47 | 340549 |
| 2022-10-28 | -39.07 | $31.51 | 371788 |
| 2022-10-27 | -23.68 | $32.44 | 365995 |
| 2022-10-26 | -27.27 | $30.79 | 272056 |
| 2022-10-25 | -29.41 | $30.47 | 334633 |
| 2022-10-24 | -38.77 | $30.12 | 236785 |
| 2022-10-21 | -56.15 | $29.47 | 185090 |
| 2022-10-20 | -75.94 | $28.73 | 411022 |
| 2022-10-19 | -73.53 | $28.82 | 321242 |
| 2022-10-18 | -36.36 | $30.45 | 224302 |
| 2022-10-17 | -56.28 | $29.81 | 195613 |
| 2022-10-14 | -73.53 | $29.29 | 189155 |
| 2022-10-13 | -62.75 | $29.73 | 272156 |
| 2022-10-12 | -54.84 | $30.17 | 267139 |
| 2022-10-11 | -61.98 | $29.86 | 237967 |
| 2022-10-10 | -68.32 | $30.06 | 339233 |
| 2022-10-07 | -87.93 | $29.05 | 222758 |
| 2022-10-06 | -55.60 | $31.30 | 366754 |
| 2022-10-05 | -61.78 | $30.87 | 352346 |
| 2022-10-04 | -59.77 | $31.01 | 343897 |
| 2022-10-03 | -88.51 | $29.01 | 309098 |
| 2022-09-30 | -86.79 | $29.23 | 329629 |
| 2022-09-29 | -85.23 | $29.35 | 305195 |
| 2022-09-28 | -79.79 | $29.91 | 277432 |
| 2022-09-27 | -90.52 | $29.11 | 453713 |
| 2022-09-26 | -91.87 | $29.00 | 324989 |
| 2022-09-23 | -92.79 | $29.07 | 479809 |
| 2022-09-22 | -95.05 | $30.44 | 355168 |
| 2022-09-21 | -96.44 | $30.89 | 296704 |
| 2022-09-20 | -93.63 | $31.19 | 250363 |
| 2022-09-19 | -87.98 | $32.19 | 240878 |
| 2022-09-16 | -91.51 | $31.89 | 665212 |
| 2022-09-15 | -96.37 | $31.98 | 202558 |
| 2022-09-14 | -94.38 | $32.21 | 283718 |
| 2022-09-13 | -98.35 | $32.18 | 342923 |
| 2022-09-12 | -76.47 | $34.97 | 337555 |
| 2022-09-09 | -90.17 | $33.34 | 247430 |
| 2022-09-08 | -96.81 | $32.55 | 331751 |
| 2022-09-07 | -95.84 | $33.71 | 338534 |
| 2022-09-06 | -95.08 | $33.83 | 273232 |
| 2022-09-02 | -97.00 | $34.05 | 294854 |
| 2022-09-01 | -96.01 | $35.17 | 266573 |
| 2022-08-31 | -98.87 | $35.31 | 287632 |
| 2022-08-30 | -98.80 | $36.69 | 235949 |
| 2022-08-29 | -94.99 | $37.44 | 177130 |
| 2022-08-26 | -94.29 | $37.79 | 309454 |
| 2022-08-25 | -54.65 | $40.43 | 167099 |
| 2022-08-24 | -60.66 | $40.03 | 196823 |
| 2022-08-23 | -70.72 | $39.36 | 142738 |
| 2022-08-22 | -67.72 | $39.56 | 240721 |
| 2022-08-19 | -43.69 | $41.16 | 295124 |
| 2022-08-18 | -27.03 | $42.27 | 163043 |
| 2022-08-17 | -32.73 | $41.89 | 181196 |
| 2022-08-16 | -9.43 | $43.38 | 347470 |
| 2022-08-15 | -3.15 | $42.39 | 298433 |
| 2022-08-12 | -1.54 | $41.65 | 171103 |
| 2022-08-11 | -7.13 | $40.80 | 179263 |
| 2022-08-10 | -20.67 | $39.86 | 249781 |
| 2022-08-09 | -45.33 | $38.25 | 250145 |
| 2022-08-08 | -29.86 | $39.26 | 278270 |
| 2022-08-05 | -45.94 | $38.21 | 132070 |
| 2022-08-04 | -47.78 | $38.09 | 182017 |
| 2022-08-03 | -27.72 | $39.40 | 330746 |
| 2022-08-02 | -54.82 | $37.63 | 313612 |
| 2022-08-01 | -22.51 | $39.74 | 309031 |
| 2022-07-29 | -8.62 | $40.48 | 329176 |
| 2022-07-28 | -2.36 | $40.63 | 415505 |
| 2022-07-27 | -7.02 | $39.31 | 251377 |
| 2022-07-26 | -19.30 | $38.61 | 352564 |
| 2022-07-25 | -5.44 | $39.40 | 261868 |
| 2022-07-22 | -6.74 | $39.27 | 214856 |
| 2022-07-21 | -1.53 | $39.15 | 266404 |
| 2022-07-20 | -2.41 | $38.85 | 295061 |
| 2022-07-19 | -12.99 | $37.21 | 292226 |
| 2022-07-18 | -23.06 | $36.36 | 161938 |
| 2022-07-15 | -38.59 | $35.72 | 219056 |
| 2022-07-14 | -51.37 | $35.32 | 168067 |
| 2022-07-13 | -42.47 | $35.71 | 288271 |
| 2022-07-12 | -32.90 | $36.31 | 312988 |
| 2022-07-11 | -55.83 | $36.22 | 126061 |
| 2022-07-08 | -50.57 | $37.07 | 273485 |
| 2022-07-07 | -52.87 | $36.89 | 200791 |
| 2022-07-06 | -72.99 | $35.31 | 295180 |
| 2022-07-05 | -55.29 | $36.70 | 259657 |
| 2022-07-01 | -71.34 | $35.44 | 205816 |
| 2022-06-30 | -82.55 | $34.56 | 294866 |
| 2022-06-29 | -68.41 | $35.67 | 236903 |
| 2022-06-28 | -65.35 | $35.91 | 240905 |
| 2022-06-27 | -55.29 | $36.70 | 288202 |
| 2022-06-24 | -73.25 | $35.29 | 1.2M |
| 2022-06-23 | -81.66 | $34.63 | 390778 |
| 2022-06-22 | -86.24 | $34.27 | 323390 |
| 2022-06-21 | -96.86 | $33.63 | 347245 |
| 2022-06-17 | -96.54 | $33.79 | 727088 |
| 2022-06-16 | -98.97 | $33.95 | 464971 |
| 2022-06-15 | -86.60 | $37.13 | 233696 |
| 2022-06-14 | -91.80 | $36.75 | 267947 |
| 2022-06-13 | -91.03 | $36.85 | 311678 |
| 2022-06-10 | -79.08 | $38.02 | 263918 |
| 2022-06-09 | -56.71 | $40.17 | 248876 |
| 2022-06-08 | -60.15 | $39.84 | 218635 |
| 2022-06-07 | -59.42 | $39.91 | 192742 |
| 2022-06-06 | -49.64 | $40.85 | 189439 |
| 2022-06-03 | -66.29 | $39.25 | 190423 |
| 2022-06-02 | -56.20 | $40.53 | 227515 |
| 2022-06-01 | -64.44 | $39.68 | 278981 |
| 2022-05-31 | -60.66 | $40.07 | 288871 |
| 2022-05-27 | -68.60 | $39.25 | 170794 |
| 2022-05-26 | -73.74 | $38.72 | 296452 |
| 2022-05-25 | -70.16 | $39.09 | 418124 |
| 2022-05-24 | -95.74 | $36.45 | 476344 |
| 2022-05-23 | -86.37 | $38.41 | 351563 |
| 2022-05-20 | -88.99 | $38.17 | 619528 |
| 2022-05-19 | -98.88 | $39.25 | 483005 |
| 2022-05-18 | -67.42 | $41.57 | 477097 |
| 2022-05-17 | -20.11 | $44.91 | 224624 |
| 2022-05-16 | -45.45 | $43.08 | 284240 |
| 2022-05-13 | -13.46 | $45.23 | 347819 |
| 2022-05-12 | -35.01 | $43.47 | 257930 |
| 2022-05-11 | -47.12 | $42.48 | 305920 |
| 2022-05-10 | -22.28 | $44.51 | 224015 |
| 2022-05-09 | -15.17 | $44.93 | 349543 |
| 2022-05-06 | -21.97 | $44.19 | 220081 |
| 2022-05-05 | -14.90 | $44.87 | 281242 |
| 2022-05-04 | -0.10 | $46.11 | 340409 |
| 2022-05-03 | -1.51 | $44.99 | 477413 |
| 2022-05-02 | -0.76 | $43.10 | 468974 |
| 2022-04-29 | -24.92 | $41.50 | 333970 |
| 2022-04-28 | -12.99 | $42.09 | 449414 |
| 2022-04-27 | -56.83 | $40.07 | 410297 |
| 2022-04-26 | -57.93 | $39.98 | 343741 |
| 2022-04-25 | -36.59 | $41.73 | 434266 |
| 2022-04-22 | -51.34 | $40.52 | 280679 |
| 2022-04-21 | -46.46 | $40.92 | 317609 |
| 2022-04-20 | -52.86 | $40.73 | 345236 |
| 2022-04-19 | -54.72 | $41.09 | 361396 |
| 2022-04-18 | -74.01 | $39.16 | 223852 |
| 2022-04-14 | -74.90 | $39.07 | 208882 |
| 2022-04-13 | -68.87 | $39.68 | 316352 |
| 2022-04-12 | -78.26 | $38.73 | 470135 |
| 2022-04-11 | -81.23 | $38.43 | 414937 |
| 2022-04-08 | -88.04 | $37.74 | 627662 |
| 2022-04-07 | -94.07 | $37.13 | 614543 |
| 2022-04-06 | -96.49 | $37.85 | 607108 |
| 2022-04-05 | -94.74 | $38.01 | 558004 |
| 2022-04-04 | -89.28 | $38.57 | 477881 |
| 2022-04-01 | -83.91 | $40.81 | 300247 |
| 2022-03-31 | -98.18 | $40.20 | 498310 |
| 2022-03-30 | -87.41 | $41.70 | 697481 |
| 2022-03-29 | -57.31 | $44.21 | 681029 |
| 2022-03-28 | -82.37 | $42.12 | 399817 |
| 2022-03-25 | -94.86 | $41.61 | 235201 |
| 2022-03-24 | -90.29 | $42.20 | 352147 |
| 2022-03-23 | -98.53 | $41.60 | 421391 |
| 2022-03-22 | -50.57 | $45.43 | 143876 |
| 2022-03-21 | -55.11 | $45.11 | 173845 |
| 2022-03-18 | -38.07 | $46.31 | 624346 |
| 2022-03-17 | -50.71 | $45.42 | 183824 |
| 2022-03-16 | -59.94 | $44.77 | 232553 |
| 2022-03-15 | -67.47 | $44.24 | 191885 |
| 2022-03-14 | -91.34 | $42.56 | 248077 |
| 2022-03-11 | -95.53 | $43.01 | 202609 |
| 2022-03-10 | -79.23 | $44.03 | 171721 |
| 2022-03-09 | -64.22 | $44.97 | 224918 |
| 2022-03-08 | -85.94 | $43.61 | 205450 |
| 2022-03-07 | -95.85 | $42.99 | 367819 |
| 2022-03-04 | -40.58 | $46.45 | 323074 |
| 2022-03-03 | -25.88 | $47.37 | 223865 |
| 2022-03-02 | -3.02 | $48.51 | 289837 |
| 2022-03-01 | -32.97 | $46.45 | 291821 |
| 2022-02-28 | -11.47 | $47.56 | 200786 |
| 2022-02-25 | -14.99 | $47.06 | 258137 |
| 2022-02-24 | -21.74 | $46.51 | 337111 |
| 2022-02-23 | -46.31 | $44.51 | 370711 |
| 2022-02-22 | -33.78 | $45.53 | 217096 |
| 2022-02-18 | -26.41 | $46.13 | 287926 |
| 2022-02-17 | -25.68 | $46.19 | 282016 |
| 2022-02-16 | -10.20 | $47.45 | 203593 |
| 2022-02-15 | -13.59 | $48.09 | 304660 |
| 2022-02-14 | -45.21 | $46.37 | 351130 |
| 2022-02-11 | -51.60 | $45.72 | 303430 |
| 2022-02-10 | -53.41 | $45.88 | 380011 |
| 2022-02-09 | -45.54 | $46.85 | 261259 |
| 2022-02-08 | -52.56 | $46.53 | 386267 |
| 2022-02-07 | -67.78 | $44.75 | 214184 |
| 2022-02-04 | -72.15 | $44.27 | 373555 |
| 2022-02-03 | -67.77 | $44.92 | 266059 |
| 2022-02-02 | -66.58 | $45.26 | 392050 |
| 2022-02-01 | -58.29 | $46.53 | 681287 |
| 2022-01-31 | -81.79 | $42.93 | 328858 |
| 2022-01-28 | -86.10 | $42.27 | 488651 |
| 2022-01-27 | -97.90 | $41.04 | 548137 |
| 2022-01-26 | -86.08 | $42.97 | 289496 |
| 2022-01-25 | -83.74 | $43.31 | 241805 |
| 2022-01-24 | -75.60 | $44.49 | 670355 |
| 2022-01-21 | -99.48 | $42.05 | 787318 |
| 2022-01-20 | -99.31 | $43.96 | 789070 |
| 2022-01-19 | -98.51 | $47.51 | 431147 |
| 2022-01-18 | -98.47 | $48.39 | 466187 |
| 2022-01-14 | -60.00 | $51.35 | 384784 |
| 2022-01-13 | -54.74 | $51.71 | 292051 |
| 2022-01-12 | -57.81 | $51.50 | 481391 |
| 2022-01-11 | -66.57 | $50.90 | 308998 |
| 2022-01-10 | -21.84 | $53.94 | 720973 |
| 2022-01-07 | -21.70 | $53.95 | 516581 |
| 2022-01-06 | -20.83 | $54.01 | 322058 |
| 2022-01-05 | -29.74 | $53.39 | 254653 |
| 2022-01-04 | -12.28 | $54.36 | 286787 |
| 2022-01-03 | -39.73 | $53.93 | 195044 |
| 2021-12-31 | -41.29 | $53.79 | 182114 |
| 2021-12-30 | -48.17 | $53.17 | 150467 |
| 2021-12-29 | -39.51 | $53.95 | 124361 |
| 2021-12-28 | -47.28 | $53.25 | 281587 |
| 2021-12-27 | -53.50 | $52.69 | 151888 |
| 2021-12-23 | -54.16 | $52.63 | 164428 |
| 2021-12-22 | -65.59 | $51.60 | 185546 |
| 2021-12-21 | -81.69 | $50.15 | 262795 |
| 2021-12-20 | -84.13 | $49.93 | 498856 |
| 2021-12-17 | -78.14 | $50.47 | 1.2M |
| 2021-12-16 | -67.15 | $51.46 | 429556 |
| 2021-12-15 | -74.58 | $50.79 | 596675 |
| 2021-12-14 | -81.13 | $50.20 | 286666 |
| 2021-12-13 | -84.57 | $49.89 | 427012 |
| 2021-12-10 | -92.39 | $49.25 | 364796 |
| 2021-12-09 | -96.60 | $50.12 | 645470 |
| 2021-12-08 | -95.31 | $50.81 | 1.6M |
| 2021-12-07 | -90.20 | $51.34 | 1.7M |
| 2021-12-06 | -3.77 | $57.29 | 229045 |
| 2021-12-03 | -23.65 | $55.64 | 164848 |
| 2021-12-02 | -6.15 | $56.55 | 225032 |
| 2021-12-01 | -22.25 | $55.13 | 316841 |
| 2021-11-30 | -63.35 | $53.18 | 351137 |
| 2021-11-29 | -58.74 | $53.37 | 200830 |
| 2021-11-26 | -68.76 | $52.84 | 126500 |
| 2021-11-24 | -24.36 | $55.07 | 145384 |
| 2021-11-23 | -30.02 | $54.74 | 159128 |
| 2021-11-22 | -21.10 | $55.18 | 166463 |
| 2021-11-19 | -58.62 | $53.33 | 180961 |
| 2021-11-18 | -43.20 | $54.09 | 122333 |
| 2021-11-17 | -43.00 | $54.10 | 164272 |
| 2021-11-16 | -31.44 | $54.67 | 222128 |
| 2021-11-15 | -20.97 | $55.21 | 196394 |
| 2021-11-12 | -30.24 | $54.75 | 197338 |
| 2021-11-11 | -55.71 | $53.89 | 268807 |
| 2021-11-10 | -81.67 | $52.61 | 207331 |
| 2021-11-09 | -93.75 | $51.74 | 142703 |
| 2021-11-08 | -79.86 | $52.74 | 198013 |
| 2021-11-05 | -72.06 | $53.31 | 291647 |
| 2021-11-04 | -80.91 | $52.67 | 191452 |
| 2021-11-03 | -80.91 | $52.67 | 362167 |
| 2021-11-02 | -84.79 | $52.39 | 193423 |
| 2021-11-01 | -67.36 | $53.65 | 224344 |
| 2021-10-29 | -91.77 | $51.94 | 233680 |
| 2021-10-28 | -73.04 | $53.42 | 381043 |
| 2021-10-27 | -96.46 | $51.57 | 230561 |
| 2021-10-26 | -90.31 | $52.29 | 289940 |
| 2021-10-25 | -99.36 | $52.94 | 205615 |
| 2021-10-22 | -91.13 | $53.85 | 133319 |
| 2021-10-21 | -86.56 | $54.10 | 299734 |
| 2021-10-20 | -76.00 | $53.87 | 188500 |
| 2021-10-19 | -57.14 | $54.71 | 156803 |
| 2021-10-18 | -46.94 | $55.51 | 137033 |
| 2021-10-15 | -59.92 | $54.45 | 209914 |
| 2021-10-14 | -40.71 | $55.97 | 184181 |
| 2021-10-13 | -27.43 | $57.02 | 251635 |
| 2021-10-12 | -23.26 | $57.35 | 72947 |
| 2021-10-11 | -18.20 | $57.75 | 50954 |
| 2021-10-08 | -20.23 | $57.59 | 64660 |
| 2021-10-07 | -19.22 | $57.67 | 270718 |
| 2021-10-06 | -38.56 | $56.14 | 104740 |
| 2021-10-05 | -28.82 | $56.91 | 124729 |
| 2021-10-04 | -19.85 | $57.62 | 192661 |
| 2021-10-01 | -3.30 | $58.31 | 583027 |
| 2021-09-30 | -24.91 | $55.53 | 151238 |
| 2021-09-29 | -12.54 | $56.23 | 128837 |
| 2021-09-28 | -18.74 | $55.79 | 296107 |
| 2021-09-27 | -37.84 | $55.37 | 166279 |
| 2021-09-24 | -60.57 | $53.91 | 292657 |
| 2021-09-23 | -65.67 | $53.57 | 143788 |
| 2021-09-22 | -77.36 | $52.79 | 148145 |
| 2021-09-21 | -92.20 | $51.80 | 165280 |
| 2021-09-20 | -84.26 | $52.33 | 208256 |
| 2021-09-17 | -79.53 | $53.21 | 443428 |
| 2021-09-16 | -86.40 | $53.25 | 103418 |
| 2021-09-15 | -79.04 | $53.65 | 260296 |
| 2021-09-14 | -95.59 | $52.75 | 179942 |
| 2021-09-13 | -73.91 | $54.11 | 153727 |
| 2021-09-10 | -97.59 | $52.87 | 142469 |
| 2021-09-09 | -92.61 | $53.45 | 111968 |
| 2021-09-08 | -89.96 | $53.60 | 132463 |
| 2021-09-07 | -91.99 | $53.77 | 134647 |
| 2021-09-03 | -87.71 | $54.00 | 110437 |
| 2021-09-02 | -71.14 | $54.89 | 106604 |
| 2021-09-01 | -84.17 | $54.19 | 164128 |
| 2021-08-31 | -83.17 | $54.41 | 206030 |
| 2021-08-30 | -38.88 | $56.70 | 132992 |
| 2021-08-27 | -22.44 | $57.55 | 205759 |
| 2021-08-26 | -46.18 | $56.23 | 84170 |
| 2021-08-25 | -20.41 | $57.51 | 85367 |
| 2021-08-24 | -22.15 | $56.94 | 123176 |
| 2021-08-23 | -35.29 | $55.89 | 123218 |
| 2021-08-20 | -44.31 | $55.17 | 108443 |
| 2021-08-19 | -55.32 | $54.29 | 169522 |
| 2021-08-18 | -46.04 | $54.87 | 131558 |
| 2021-08-17 | -31.26 | $56.04 | 197432 |
| 2021-08-16 | -12.41 | $57.35 | 176681 |
| 2021-08-13 | -8.85 | $57.71 | 100655 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.62
2026-08-10
Close Price
$85.50
Vol: 442400Average Directional Index - Detailed Analysis
Minimum
7.77
Average
19.94
Maximum
45.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.62 | $85.50 | 442400 |
| 2026-08-07 | 11.11 | $88.84 | 478300 |
| 2026-08-06 | 11.20 | $86.51 | 401400 |
| 2026-08-05 | 11.61 | $87.56 | 486246 |
| 2026-08-04 | 12.00 | $86.93 | 609100 |
| 2026-08-03 | 12.52 | $83.56 | 557900 |
| 2026-07-31 | 12.86 | $82.55 | 437309 |
| 2026-07-30 | 12.92 | $84.00 | 970100 |
| 2026-07-29 | 12.97 | $86.62 | 598200 |
| 2026-07-28 | 13.52 | $87.88 | 502100 |
| 2026-07-27 | 14.11 | $84.69 | 504900 |
| 2026-07-24 | 14.45 | $84.50 | 660115 |
| 2026-07-23 | 14.84 | $85.45 | 347539 |
| 2026-07-22 | 15.10 | $86.42 | 430849 |
| 2026-07-21 | 15.41 | $85.33 | 405800 |
| 2026-07-20 | 15.77 | $87.40 | 724700 |
| 2026-07-17 | 16.20 | $88.09 | 661441 |
| 2026-07-16 | 16.93 | $88.25 | 1.0M |
| 2026-07-15 | 17.42 | $84.60 | 934300 |
| 2026-07-14 | 17.50 | $84.28 | 342246 |
| 2026-07-13 | 17.15 | $83.43 | 472625 |
| 2026-07-10 | 16.96 | $82.70 | 735312 |
| 2026-07-09 | 16.77 | $83.67 | 707839 |
| 2026-07-08 | 16.64 | $83.08 | 827400 |
| 2026-07-07 | 16.50 | $87.73 | 678615 |
| 2026-07-06 | 16.86 | $85.93 | 845500 |
| 2026-07-02 | 16.88 | $85.03 | 2.0M |
| 2026-07-01 | 16.92 | $85.27 | 1.5M |
| 2026-06-30 | 16.98 | $89.78 | 4.2M |
| 2026-06-29 | 17.05 | $93.18 | 580002 |
| 2026-06-26 | 17.50 | $95.33 | 1.5M |
| 2026-06-25 | 17.79 | $92.68 | 524140 |
| 2026-06-24 | 18.31 | $90.28 | 635237 |
| 2026-06-23 | 19.11 | $87.17 | 519600 |
| 2026-06-22 | 19.25 | $86.47 | 373683 |
| 2026-06-18 | 19.42 | $87.37 | 602335 |
| 2026-06-17 | 19.62 | $85.61 | 376400 |
| 2026-06-16 | 19.78 | $87.13 | 259529 |
| 2026-06-15 | 20.02 | $86.20 | 239000 |
| 2026-06-12 | 20.34 | $86.70 | 254740 |
| 2026-06-11 | 20.40 | $85.72 | 491900 |
| 2026-06-10 | 20.01 | $83.65 | 352000 |
| 2026-06-09 | 19.74 | $87.88 | 337027 |
| 2026-06-08 | 19.71 | $85.07 | 385843 |
| 2026-06-05 | 19.50 | $85.12 | 315200 |
| 2026-06-04 | 19.17 | $86.05 | 541371 |
| 2026-06-03 | 18.94 | $90.65 | 265611 |
| 2026-06-02 | 19.04 | $90.66 | 235408 |
| 2026-06-01 | 19.33 | $90.22 | 413040 |
| 2026-05-29 | 19.43 | $90.52 | 346463 |
| 2026-05-28 | 19.84 | $93.19 | 449022 |
| 2026-05-27 | 20.47 | $93.72 | 354449 |
| 2026-05-26 | 21.36 | $92.32 | 472218 |
| 2026-05-22 | 21.73 | $90.87 | 308220 |
| 2026-05-21 | 21.93 | $90.21 | 708347 |
| 2026-05-20 | 22.13 | $90.70 | 490148 |
| 2026-05-19 | 22.17 | $88.79 | 416200 |
| 2026-05-18 | 22.07 | $90.32 | 345900 |
| 2026-05-15 | 22.18 | $91.19 | 324600 |
| 2026-05-14 | 22.44 | $94.14 | 454427 |
| 2026-05-13 | 23.03 | $95.50 | 442832 |
| 2026-05-12 | 23.26 | $94.35 | 435600 |
| 2026-05-11 | 23.51 | $95.00 | 593328 |
| 2026-05-08 | 23.78 | $95.17 | 395520 |
| 2026-05-07 | 23.86 | $95.36 | 413620 |
| 2026-05-06 | 23.98 | $95.90 | 890600 |
| 2026-05-05 | 24.11 | $90.06 | 753632 |
| 2026-05-04 | 23.33 | $85.13 | 756834 |
| 2026-05-01 | 22.35 | $88.94 | 777400 |
| 2026-04-30 | 21.47 | $93.00 | 1.1M |
| 2026-04-29 | 20.82 | $93.30 | 816333 |
| 2026-04-28 | 20.37 | $94.32 | 650519 |
| 2026-04-27 | 19.93 | $96.32 | 1.1M |
| 2026-04-24 | 19.59 | $97.07 | 1.1M |
| 2026-04-23 | 19.26 | $100.10 | 421800 |
| 2026-04-22 | 19.24 | $101.37 | 344100 |
| 2026-04-21 | 19.32 | $103.61 | 322500 |
| 2026-04-20 | 19.53 | $103.73 | 620400 |
| 2026-04-17 | 19.83 | $106.93 | 756542 |
| 2026-04-16 | 20.32 | $102.90 | 652900 |
| 2026-04-15 | 19.65 | $99.26 | 1.1M |
| 2026-04-14 | 19.04 | $111.39 | 588138 |
| 2026-04-13 | 19.43 | $112.01 | 721600 |
| 2026-04-10 | 20.01 | $117.60 | 317400 |
| 2026-04-09 | 20.60 | $118.59 | 407326 |
| 2026-04-08 | 21.28 | $121.09 | 542300 |
| 2026-04-07 | 22.01 | $111.56 | 209700 |
| 2026-04-06 | 22.36 | $113.86 | 209500 |
| 2026-04-02 | 22.97 | $114.54 | 418400 |
| 2026-04-01 | 23.61 | $112.99 | 570618 |
| 2026-03-31 | 24.08 | $111.07 | 646501 |
| 2026-03-30 | 24.45 | $105.70 | 487113 |
| 2026-03-27 | 24.07 | $107.39 | 307600 |
| 2026-03-26 | 23.82 | $108.16 | 451600 |
| 2026-03-25 | 23.59 | $112.00 | 262706 |
| 2026-03-24 | 23.65 | $112.08 | 188700 |
| 2026-03-23 | 23.69 | $111.65 | 271336 |
| 2026-03-20 | 23.65 | $108.21 | 572000 |
| 2026-03-19 | 23.18 | $110.70 | 257837 |
| 2026-03-18 | 22.88 | $112.60 | 275828 |
| 2026-03-17 | 22.88 | $114.45 | 220352 |
| 2026-03-16 | 22.95 | $114.74 | 204500 |
| 2026-03-13 | 23.16 | $114.31 | 286300 |
| 2026-03-12 | 23.39 | $113.14 | 293997 |
| 2026-03-11 | 23.17 | $115.05 | 155345 |
| 2026-03-10 | 23.11 | $115.76 | 205731 |
| 2026-03-09 | 22.84 | $116.21 | 338320 |
| 2026-03-06 | 22.34 | $115.81 | 389500 |
| 2026-03-05 | 22.15 | $119.52 | 385208 |
| 2026-03-04 | 22.30 | $121.03 | 298644 |
| 2026-03-03 | 22.68 | $122.83 | 253400 |
| 2026-03-02 | 22.84 | $123.82 | 350400 |
| 2026-02-27 | 23.20 | $123.79 | 348824 |
| 2026-02-26 | 23.76 | $126.60 | 286117 |
| 2026-02-25 | 24.69 | $128.37 | 361544 |
| 2026-02-24 | 25.70 | $129.24 | 375700 |
| 2026-02-23 | 27.05 | $130.01 | 348320 |
| 2026-02-20 | 28.10 | $136.85 | 249921 |
| 2026-02-19 | 28.46 | $135.82 | 236527 |
| 2026-02-18 | 28.94 | $137.51 | 358900 |
| 2026-02-17 | 28.86 | $139.67 | 296929 |
| 2026-02-13 | 28.66 | $143.10 | 306608 |
| 2026-02-12 | 28.10 | $141.33 | 351835 |
| 2026-02-11 | 27.50 | $145.75 | 347800 |
| 2026-02-10 | 26.08 | $142.51 | 358426 |
| 2026-02-09 | 24.70 | $141.63 | 348429 |
| 2026-02-06 | 23.41 | $140.85 | 496800 |
| 2026-02-05 | 22.06 | $140.60 | 823788 |
| 2026-02-04 | 20.63 | $134.71 | 539468 |
| 2026-02-03 | 19.92 | $131.99 | 435746 |
| 2026-02-02 | 19.43 | $126.72 | 285802 |
| 2026-01-30 | 19.48 | $126.17 | 339500 |
| 2026-01-29 | 19.53 | $129.52 | 273112 |
| 2026-01-28 | 18.88 | $129.67 | 192500 |
| 2026-01-27 | 18.16 | $129.93 | 196504 |
| 2026-01-26 | 17.51 | $128.92 | 270900 |
| 2026-01-23 | 16.83 | $128.28 | 214400 |
| 2026-01-22 | 15.81 | $128.78 | 571900 |
| 2026-01-21 | 14.73 | $133.02 | 426249 |
| 2026-01-20 | 13.77 | $127.67 | 474006 |
| 2026-01-16 | 13.33 | $128.15 | 311036 |
| 2026-01-15 | 11.85 | $125.82 | 575400 |
| 2026-01-14 | 10.55 | $120.19 | 855803 |
| 2026-01-13 | 9.99 | $119.34 | 272300 |
| 2026-01-12 | 9.51 | $117.76 | 219805 |
| 2026-01-09 | 9.16 | $119.14 | 301949 |
| 2026-01-08 | 8.82 | $115.93 | 301600 |
| 2026-01-07 | 8.96 | $113.00 | 213200 |
| 2026-01-06 | 9.14 | $112.79 | 307803 |
| 2026-01-05 | 9.16 | $111.01 | 165603 |
| 2026-01-02 | 9.51 | $110.43 | 248300 |
| 2025-12-31 | 9.25 | $108.43 | 209200 |
| 2025-12-30 | 9.16 | $111.35 | 184900 |
| 2025-12-29 | 9.56 | $111.81 | 238905 |
| 2025-12-26 | 9.95 | $112.05 | 178416 |
| 2025-12-24 | 10.33 | $112.55 | 110700 |
| 2025-12-23 | 10.85 | $111.82 | 197900 |
| 2025-12-22 | 11.02 | $112.14 | 256013 |
| 2025-12-19 | 11.19 | $110.70 | 486843 |
| 2025-12-18 | 11.51 | $110.96 | 302726 |
| 2025-12-17 | 11.86 | $111.64 | 391227 |
| 2025-12-16 | 11.99 | $113.85 | 416900 |
| 2025-12-15 | 11.87 | $114.18 | 259422 |
| 2025-12-12 | 11.82 | $115.00 | 340500 |
| 2025-12-11 | 11.41 | $115.47 | 389021 |
| 2025-12-10 | 10.76 | $114.13 | 416750 |
| 2025-12-09 | 10.22 | $108.53 | 278100 |
| 2025-12-08 | 10.49 | $107.68 | 285035 |
| 2025-12-05 | 11.02 | $107.32 | 196019 |
| 2025-12-04 | 11.48 | $106.97 | 193649 |
| 2025-12-03 | 11.96 | $108.33 | 391010 |
| 2025-12-02 | 12.01 | $108.73 | 202925 |
| 2025-12-01 | 12.23 | $106.83 | 179500 |
| 2025-11-28 | 12.62 | $108.22 | 144116 |
| 2025-11-26 | 12.59 | $107.57 | 385406 |
| 2025-11-25 | 12.56 | $107.03 | 255322 |
| 2025-11-24 | 12.60 | $104.94 | 318614 |
| 2025-11-21 | 13.18 | $104.15 | 436922 |
| 2025-11-20 | 13.85 | $99.24 | 217439 |
| 2025-11-19 | 13.61 | $98.43 | 157500 |
| 2025-11-18 | 13.16 | $97.78 | 338303 |
| 2025-11-17 | 12.10 | $96.97 | 189344 |
| 2025-11-14 | 11.12 | $100.00 | 260000 |
| 2025-11-13 | 10.39 | $101.25 | 194313 |
| 2025-11-12 | 10.06 | $103.36 | 241300 |
| 2025-11-11 | 10.32 | $105.15 | 217119 |
| 2025-11-10 | 10.86 | $104.59 | 190200 |
| 2025-11-07 | 11.35 | $105.86 | 155025 |
| 2025-11-06 | 11.79 | $104.13 | 285845 |
| 2025-11-05 | 12.15 | $106.47 | 321800 |
| 2025-11-04 | 12.47 | $104.92 | 442000 |
| 2025-11-03 | 13.03 | $102.82 | 255900 |
| 2025-10-31 | 13.45 | $104.37 | 362800 |
| 2025-10-30 | 13.90 | $100.83 | 395011 |
| 2025-10-29 | 13.93 | $98.89 | 799043 |
| 2025-10-28 | 13.97 | $104.75 | 235011 |
| 2025-10-27 | 14.31 | $104.59 | 259509 |
| 2025-10-24 | 14.74 | $103.36 | 218200 |
| 2025-10-23 | 15.34 | $102.22 | 335001 |
| 2025-10-22 | 16.04 | $100.70 | 316600 |
| 2025-10-21 | 16.78 | $99.21 | 209500 |
| 2025-10-20 | 16.56 | $97.37 | 198200 |
| 2025-10-17 | 16.35 | $97.63 | 252306 |
| 2025-10-16 | 16.28 | $98.99 | 138300 |
| 2025-10-15 | 16.26 | $99.52 | 161500 |
| 2025-10-14 | 16.44 | $99.22 | 205639 |
| 2025-10-13 | 16.19 | $96.96 | 160700 |
| 2025-10-10 | 16.08 | $97.27 | 265500 |
| 2025-10-09 | 15.83 | $97.18 | 250500 |
| 2025-10-08 | 15.52 | $98.44 | 157800 |
| 2025-10-07 | 15.51 | $99.69 | 263718 |
| 2025-10-06 | 15.61 | $100.00 | 287600 |
| 2025-10-03 | 15.84 | $103.84 | 370700 |
| 2025-10-02 | 16.58 | $104.19 | 188100 |
| 2025-10-01 | 17.00 | $102.95 | 190429 |
| 2025-09-30 | 17.45 | $103.43 | 196916 |
| 2025-09-29 | 18.06 | $103.43 | 254000 |
| 2025-09-26 | 18.00 | $103.60 | 214941 |
| 2025-09-25 | 17.92 | $102.33 | 217200 |
| 2025-09-24 | 17.77 | $104.06 | 146600 |
| 2025-09-23 | 18.00 | $105.66 | 216800 |
| 2025-09-22 | 18.42 | $105.38 | 211100 |
| 2025-09-19 | 18.90 | $106.02 | 587724 |
| 2025-09-18 | 19.43 | $107.41 | 222403 |
| 2025-09-17 | 20.14 | $106.12 | 416400 |
| 2025-09-16 | 20.90 | $107.50 | 207900 |
| 2025-09-15 | 21.94 | $110.00 | 537200 |
| 2025-09-12 | 22.93 | $110.37 | 137000 |
| 2025-09-11 | 23.62 | $113.81 | 206601 |
| 2025-09-10 | 23.92 | $111.65 | 164800 |
| 2025-09-09 | 24.42 | $111.87 | 222500 |
| 2025-09-08 | 24.79 | $113.37 | 148300 |
| 2025-09-05 | 24.96 | $113.56 | 272200 |
| 2025-09-04 | 24.85 | $114.06 | 217600 |
| 2025-09-03 | 25.00 | $111.94 | 356600 |
| 2025-09-02 | 25.51 | $110.99 | 201030 |
| 2025-08-29 | 25.87 | $111.85 | 196604 |
| 2025-08-28 | 25.91 | $112.47 | 221000 |
| 2025-08-27 | 25.87 | $114.02 | 224000 |
| 2025-08-26 | 25.83 | $113.69 | 275707 |
| 2025-08-25 | 25.04 | $114.99 | 210333 |
| 2025-08-22 | 24.20 | $116.04 | 334226 |
| 2025-08-21 | 23.32 | $111.11 | 228119 |
| 2025-08-20 | 22.98 | $111.16 | 164209 |
| 2025-08-19 | 22.08 | $112.36 | 197305 |
| 2025-08-18 | 21.13 | $110.22 | 338300 |
| 2025-08-15 | 20.30 | $112.13 | 889129 |
| 2025-08-14 | 19.10 | $112.51 | 380223 |
| 2025-08-13 | 17.85 | $114.07 | 812648 |
| 2025-08-12 | 16.53 | $108.31 | 489300 |
| 2025-08-11 | 15.76 | $103.03 | 302400 |
| 2025-08-08 | 15.78 | $100.37 | 257636 |
| 2025-08-07 | 15.88 | $101.13 | 157709 |
| 2025-08-06 | 15.87 | $102.50 | 263224 |
| 2025-08-05 | 15.59 | $102.74 | 389945 |
| 2025-08-04 | 15.31 | $100.35 | 296700 |
| 2025-08-01 | 15.40 | $98.04 | 400912 |
| 2025-07-31 | 15.94 | $97.24 | 618800 |
| 2025-07-30 | 16.25 | $101.10 | 739500 |
| 2025-07-29 | 15.74 | $101.29 | 449933 |
| 2025-07-28 | 15.48 | $99.98 | 234100 |
| 2025-07-25 | 15.32 | $100.00 | 231986 |
| 2025-07-24 | 15.32 | $97.58 | 250725 |
| 2025-07-23 | 15.46 | $99.52 | 242670 |
| 2025-07-22 | 15.13 | $99.18 | 271089 |
| 2025-07-21 | 14.96 | $95.88 | 263269 |
| 2025-07-18 | 15.25 | $95.81 | 195552 |
| 2025-07-17 | 15.56 | $97.25 | 242349 |
| 2025-07-16 | 15.47 | $97.25 | 519542 |
| 2025-07-15 | 15.39 | $97.63 | 280438 |
| 2025-07-14 | 14.89 | $99.42 | 188728 |
| 2025-07-11 | 14.43 | $99.58 | 207141 |
| 2025-07-10 | 13.91 | $100.62 | 387839 |
| 2025-07-09 | 13.31 | $99.77 | 139402 |
| 2025-07-08 | 13.14 | $98.49 | 293315 |
| 2025-07-07 | 12.96 | $96.71 | 216161 |
| 2025-07-03 | 12.97 | $98.45 | 153495 |
| 2025-07-02 | 12.63 | $99.11 | 408923 |
| 2025-07-01 | 12.44 | $95.30 | 663982 |
| 2025-06-30 | 12.37 | $92.27 | 314810 |
| 2025-06-27 | 12.73 | $92.43 | 298039 |
| 2025-06-26 | 13.22 | $91.38 | 195419 |
| 2025-06-25 | 13.39 | $89.91 | 179743 |
| 2025-06-24 | 13.59 | $91.62 | 200583 |
| 2025-06-23 | 13.35 | $91.11 | 210695 |
| 2025-06-20 | 13.48 | $89.07 | 472850 |
| 2025-06-18 | 13.77 | $89.66 | 301645 |
| 2025-06-17 | 14.09 | $88.08 | 248059 |
| 2025-06-16 | 14.59 | $90.10 | 216076 |
| 2025-06-13 | 14.63 | $89.92 | 410179 |
| 2025-06-12 | 14.67 | $93.03 | 399881 |
| 2025-06-11 | 14.71 | $90.64 | 189654 |
| 2025-06-10 | 14.93 | $91.01 | 179490 |
| 2025-06-09 | 14.79 | $91.07 | 252857 |
| 2025-06-06 | 14.72 | $90.31 | 597048 |
| 2025-06-05 | 14.65 | $90.59 | 483641 |
| 2025-06-04 | 14.81 | $86.85 | 214008 |
| 2025-06-03 | 15.57 | $86.05 | 210961 |
| 2025-06-02 | 16.09 | $82.61 | 372247 |
| 2025-05-30 | 16.63 | $85.86 | 294042 |
| 2025-05-29 | 17.18 | $86.30 | 176313 |
| 2025-05-28 | 17.64 | $86.84 | 171365 |
| 2025-05-27 | 17.90 | $87.78 | 143767 |
| 2025-05-23 | 18.18 | $86.10 | 232814 |
| 2025-05-22 | 18.79 | $86.27 | 313293 |
| 2025-05-21 | 18.97 | $87.17 | 298768 |
| 2025-05-20 | 18.72 | $89.51 | 311192 |
| 2025-05-19 | 18.09 | $87.75 | 157567 |
| 2025-05-16 | 17.67 | $88.53 | 271559 |
| 2025-05-15 | 17.22 | $86.98 | 171327 |
| 2025-05-14 | 16.97 | $86.60 | 421531 |
| 2025-05-13 | 16.39 | $89.81 | 321464 |
| 2025-05-12 | 15.66 | $87.06 | 299818 |
| 2025-05-09 | 15.19 | $82.78 | 207852 |
| 2025-05-08 | 15.38 | $83.40 | 195410 |
| 2025-05-07 | 15.61 | $81.18 | 284344 |
| 2025-05-06 | 16.06 | $81.76 | 321974 |
| 2025-05-05 | 16.45 | $82.92 | 412865 |
| 2025-05-02 | 16.86 | $82.83 | 536619 |
| 2025-05-01 | 17.36 | $81.58 | 808060 |
| 2025-04-30 | 17.92 | $76.98 | 970600 |
| 2025-04-29 | 18.36 | $78.52 | 500059 |
| 2025-04-28 | 19.29 | $78.77 | 505483 |
| 2025-04-25 | 20.18 | $79.67 | 456733 |
| 2025-04-24 | 21.05 | $79.96 | 675493 |
| 2025-04-23 | 21.96 | $77.96 | 707224 |
| 2025-04-22 | 22.96 | $79.71 | 217578 |
| 2025-04-21 | 23.20 | $78.02 | 501731 |
| 2025-04-17 | 23.16 | $79.28 | 241756 |
| 2025-04-16 | 23.36 | $79.23 | 249298 |
| 2025-04-15 | 23.56 | $79.68 | 302082 |
| 2025-04-14 | 23.94 | $81.15 | 532950 |
| 2025-04-11 | 24.20 | $80.43 | 374868 |
| 2025-04-10 | 24.31 | $80.20 | 507403 |
| 2025-04-09 | 24.42 | $81.55 | 622211 |
| 2025-04-08 | 24.54 | $74.33 | 550730 |
| 2025-04-07 | 24.12 | $77.56 | 482422 |
| 2025-04-04 | 23.86 | $78.60 | 574051 |
| 2025-04-03 | 23.00 | $80.11 | 473622 |
| 2025-04-02 | 22.81 | $88.15 | 314757 |
| 2025-04-01 | 23.29 | $85.11 | 255977 |
| 2025-03-31 | 22.84 | $84.56 | 358300 |
| 2025-03-28 | 22.16 | $83.90 | 247845 |
| 2025-03-27 | 21.59 | $86.90 | 219468 |
| 2025-03-26 | 21.72 | $87.43 | 151094 |
| 2025-03-25 | 21.86 | $87.14 | 313006 |
| 2025-03-24 | 22.07 | $87.46 | 190386 |
| 2025-03-21 | 22.03 | $85.08 | 774600 |
| 2025-03-20 | 21.24 | $84.51 | 218894 |
| 2025-03-19 | 20.40 | $85.37 | 307040 |
| 2025-03-18 | 19.67 | $83.40 | 472174 |
| 2025-03-17 | 18.79 | $84.60 | 396320 |
| 2025-03-14 | 18.14 | $85.70 | 328843 |
| 2025-03-13 | 17.37 | $83.26 | 314249 |
| 2025-03-12 | 16.50 | $85.34 | 484083 |
| 2025-03-11 | 15.93 | $85.19 | 599773 |
| 2025-03-10 | 15.45 | $87.77 | 524430 |
| 2025-03-07 | 15.10 | $88.33 | 287472 |
| 2025-03-06 | 14.66 | $87.51 | 294395 |
| 2025-03-05 | 14.07 | $86.66 | 656065 |
| 2025-03-04 | 13.34 | $87.44 | 552923 |
| 2025-03-03 | 13.09 | $90.06 | 431195 |
| 2025-02-28 | 13.17 | $90.60 | 413058 |
| 2025-02-27 | 12.92 | $89.62 | 333428 |
| 2025-02-26 | 12.66 | $90.89 | 269551 |
| 2025-02-25 | 12.71 | $92.72 | 501889 |
| 2025-02-24 | 12.76 | $91.13 | 321375 |
| 2025-02-21 | 12.34 | $90.18 | 323755 |
| 2025-02-20 | 11.98 | $93.00 | 315537 |
| 2025-02-19 | 12.07 | $94.97 | 249558 |
| 2025-02-18 | 12.51 | $95.08 | 213281 |
| 2025-02-14 | 13.17 | $95.76 | 262730 |
| 2025-02-13 | 13.81 | $94.59 | 247978 |
| 2025-02-12 | 14.21 | $93.15 | 472149 |
| 2025-02-11 | 14.19 | $93.64 | 260241 |
| 2025-02-10 | 14.52 | $93.41 | 406928 |
| 2025-02-07 | 15.02 | $94.75 | 350582 |
| 2025-02-06 | 15.62 | $95.01 | 562330 |
| 2025-02-05 | 16.24 | $97.69 | 443440 |
| 2025-02-04 | 16.37 | $96.59 | 470599 |
| 2025-02-03 | 16.76 | $95.73 | 547918 |
| 2025-01-31 | 17.17 | $97.14 | 530352 |
| 2025-01-30 | 17.27 | $97.92 | 301629 |
| 2025-01-29 | 17.25 | $94.47 | 355696 |
| 2025-01-28 | 17.55 | $96.01 | 380461 |
| 2025-01-27 | 17.31 | $97.50 | 417457 |
| 2025-01-24 | 17.06 | $94.59 | 282398 |
| 2025-01-23 | 16.08 | $95.32 | 539949 |
| 2025-01-22 | 15.05 | $94.37 | 334340 |
| 2025-01-21 | 14.11 | $95.07 | 322025 |
| 2025-01-17 | 13.17 | $92.72 | 599468 |
| 2025-01-16 | 12.43 | $92.21 | 335474 |
| 2025-01-15 | 11.79 | $90.02 | 614465 |
| 2025-01-14 | 11.47 | $85.73 | 260718 |
| 2025-01-13 | 12.05 | $83.45 | 244457 |
| 2025-01-10 | 12.12 | $83.34 | 386500 |
| 2025-01-08 | 12.11 | $83.47 | 238538 |
| 2025-01-07 | 12.21 | $82.82 | 301256 |
| 2025-01-06 | 12.40 | $83.93 | 251117 |
| 2025-01-03 | 12.85 | $83.40 | 295709 |
| 2025-01-02 | 12.75 | $82.13 | 179455 |
| 2024-12-31 | 12.64 | $83.08 | 262998 |
| 2024-12-30 | 12.74 | $82.71 | 226826 |
| 2024-12-27 | 12.56 | $83.50 | 165979 |
| 2024-12-26 | 12.56 | $84.56 | 282676 |
| 2024-12-24 | 12.63 | $83.60 | 128112 |
| 2024-12-23 | 12.40 | $83.00 | 349639 |
| 2024-12-20 | 11.97 | $82.89 | 2.5M |
| 2024-12-19 | 11.66 | $83.52 | 589406 |
| 2024-12-18 | 11.41 | $83.88 | 501919 |
| 2024-12-17 | 11.20 | $88.00 | 534393 |
| 2024-12-16 | 11.76 | $88.25 | 457817 |
| 2024-12-13 | 12.30 | $89.73 | 381232 |
| 2024-12-12 | 12.78 | $90.66 | 540941 |
| 2024-12-11 | 13.06 | $90.17 | 389065 |
| 2024-12-10 | 13.12 | $90.57 | 283433 |
| 2024-12-09 | 13.21 | $91.13 | 322313 |
| 2024-12-06 | 13.06 | $91.73 | 220169 |
| 2024-12-05 | 13.08 | $90.83 | 506341 |
| 2024-12-04 | 13.10 | $92.00 | 431863 |
| 2024-12-03 | 13.17 | $89.43 | 297392 |
| 2024-12-02 | 13.43 | $90.01 | 334318 |
| 2024-11-29 | 13.45 | $89.59 | 150137 |
| 2024-11-27 | 13.60 | $89.61 | 260930 |
| 2024-11-26 | 13.65 | $92.23 | 391913 |
| 2024-11-25 | 13.61 | $93.66 | 503884 |
| 2024-11-22 | 13.40 | $90.30 | 331108 |
| 2024-11-21 | 13.74 | $88.84 | 418210 |
| 2024-11-20 | 14.34 | $87.19 | 299243 |
| 2024-11-19 | 14.90 | $86.45 | 537655 |
| 2024-11-18 | 15.49 | $87.47 | 414644 |
| 2024-11-15 | 16.29 | $85.67 | 463829 |
| 2024-11-14 | 17.07 | $87.44 | 686921 |
| 2024-11-13 | 17.58 | $88.30 | 653498 |
| 2024-11-12 | 18.20 | $86.56 | 498263 |
| 2024-11-11 | 18.92 | $88.07 | 722936 |
| 2024-11-08 | 19.64 | $83.89 | 283190 |
| 2024-11-07 | 20.36 | $84.51 | 353810 |
| 2024-11-06 | 21.26 | $86.79 | 897076 |
| 2024-11-05 | 22.27 | $79.00 | 578692 |
| 2024-11-04 | 21.69 | $76.75 | 481376 |
| 2024-11-01 | 20.87 | $77.18 | 1.3M |
| 2024-10-31 | 20.03 | $83.99 | 589864 |
| 2024-10-30 | 20.03 | $89.33 | 153512 |
| 2024-10-29 | 21.01 | $90.97 | 154189 |
| 2024-10-28 | 21.90 | $90.47 | 204289 |
| 2024-10-25 | 23.00 | $89.73 | 202007 |
| 2024-10-24 | 24.16 | $90.15 | 287623 |
| 2024-10-23 | 24.85 | $89.43 | 241525 |
| 2024-10-22 | 25.51 | $91.14 | 171494 |
| 2024-10-21 | 26.83 | $93.78 | 211324 |
| 2024-10-18 | 27.65 | $96.69 | 154952 |
| 2024-10-17 | 27.62 | $97.17 | 160135 |
| 2024-10-16 | 27.64 | $97.03 | 493213 |
| 2024-10-15 | 27.65 | $94.89 | 206569 |
| 2024-10-14 | 27.90 | $94.33 | 147011 |
| 2024-10-11 | 28.54 | $94.30 | 304594 |
| 2024-10-10 | 29.26 | $92.70 | 391457 |
| 2024-10-09 | 30.02 | $95.70 | 148190 |
| 2024-10-08 | 30.05 | $96.14 | 152495 |
| 2024-10-07 | 29.93 | $96.69 | 115373 |
| 2024-10-04 | 29.80 | $97.44 | 274654 |
| 2024-10-03 | 29.29 | $96.41 | 199372 |
| 2024-10-02 | 29.06 | $95.27 | 261496 |
| 2024-10-01 | 28.64 | $96.21 | 289055 |
| 2024-09-30 | 28.23 | $94.91 | 201119 |
| 2024-09-27 | 27.97 | $94.72 | 155735 |
| 2024-09-26 | 27.57 | $94.17 | 144328 |
| 2024-09-25 | 27.20 | $92.99 | 281650 |
| 2024-09-24 | 26.97 | $95.32 | 274792 |
| 2024-09-23 | 26.38 | $95.15 | 358471 |
| 2024-09-20 | 25.76 | $97.97 | 1.2M |
| 2024-09-19 | 24.47 | $97.61 | 473846 |
| 2024-09-18 | 23.18 | $93.67 | 624826 |
| 2024-09-17 | 21.84 | $93.15 | 349733 |
| 2024-09-16 | 20.87 | $91.03 | 160633 |
| 2024-09-13 | 20.14 | $90.22 | 223936 |
| 2024-09-12 | 19.39 | $87.65 | 374492 |
| 2024-09-11 | 19.03 | $85.83 | 244096 |
| 2024-09-10 | 19.00 | $84.50 | 325945 |
| 2024-09-09 | 19.17 | $84.11 | 346732 |
| 2024-09-06 | 19.12 | $83.43 | 181810 |
| 2024-09-05 | 19.58 | $83.09 | 248302 |
| 2024-09-04 | 19.70 | $84.42 | 198518 |
| 2024-09-03 | 20.21 | $84.10 | 186826 |
| 2024-08-30 | 20.74 | $86.15 | 158993 |
| 2024-08-29 | 20.83 | $85.70 | 244595 |
| 2024-08-28 | 20.74 | $86.17 | 117745 |
| 2024-08-27 | 20.42 | $87.41 | 134300 |
| 2024-08-26 | 20.15 | $87.86 | 156238 |
| 2024-08-23 | 19.45 | $88.65 | 279161 |
| 2024-08-22 | 18.71 | $84.97 | 137258 |
| 2024-08-21 | 18.26 | $86.31 | 153635 |
| 2024-08-20 | 17.94 | $83.35 | 127466 |
| 2024-08-19 | 17.89 | $84.33 | 145118 |
| 2024-08-16 | 17.78 | $83.97 | 112033 |
| 2024-08-15 | 17.66 | $84.07 | 186310 |
| 2024-08-14 | 17.42 | $82.37 | 230005 |
| 2024-08-13 | 17.41 | $83.66 | 313549 |
| 2024-08-12 | 17.45 | $79.77 | 354320 |
| 2024-08-09 | 18.11 | $79.53 | 126425 |
| 2024-08-08 | 18.72 | $79.74 | 167804 |
| 2024-08-07 | 19.29 | $78.76 | 216647 |
| 2024-08-06 | 19.89 | $80.74 | 299351 |
| 2024-08-05 | 20.09 | $80.09 | 391277 |
| 2024-08-02 | 20.45 | $81.24 | 398590 |
| 2024-08-01 | 20.07 | $83.87 | 486989 |
| 2024-07-31 | 18.67 | $85.37 | 367720 |
| 2024-07-30 | 17.54 | $85.33 | 219830 |
| 2024-07-29 | 16.65 | $84.26 | 200213 |
| 2024-07-26 | 15.89 | $84.00 | 313540 |
| 2024-07-25 | 15.08 | $82.98 | 417742 |
| 2024-07-24 | 14.43 | $79.12 | 348484 |
| 2024-07-23 | 13.95 | $82.12 | 243956 |
| 2024-07-22 | 13.24 | $81.02 | 183193 |
| 2024-07-19 | 12.73 | $78.63 | 182615 |
| 2024-07-18 | 12.52 | $79.20 | 238793 |
| 2024-07-17 | 12.10 | $81.26 | 322109 |
| 2024-07-16 | 10.94 | $82.46 | 390941 |
| 2024-07-15 | 9.73 | $79.30 | 239852 |
| 2024-07-12 | 8.89 | $77.50 | 286165 |
| 2024-07-11 | 8.31 | $75.69 | 219032 |
| 2024-07-10 | 8.18 | $72.18 | 218512 |
| 2024-07-09 | 8.04 | $70.01 | 262808 |
| 2024-07-08 | 7.77 | $72.29 | 128374 |
| 2024-07-05 | 8.03 | $71.44 | 166124 |
| 2024-07-03 | 8.16 | $72.73 | 217951 |
| 2024-07-02 | 8.56 | $71.42 | 407687 |
| 2024-07-01 | 8.99 | $73.47 | 765223 |
| 2024-06-28 | 9.29 | $72.37 | 1.5M |
| 2024-06-27 | 9.72 | $71.55 | 156206 |
| 2024-06-26 | 9.92 | $71.57 | 225338 |
| 2024-06-25 | 10.06 | $71.44 | 214039 |
| 2024-06-24 | 10.21 | $72.31 | 245077 |
| 2024-06-21 | 10.75 | $71.98 | 990805 |
| 2024-06-20 | 11.09 | $71.27 | 472010 |
| 2024-06-18 | 11.38 | $71.00 | 279565 |
| 2024-06-17 | 11.44 | $70.71 | 1.1M |
| 2024-06-14 | 11.47 | $69.00 | 230681 |
| 2024-06-13 | 11.07 | $70.10 | 198709 |
| 2024-06-12 | 10.96 | $71.21 | 343457 |
| 2024-06-11 | 11.15 | $69.67 | 303076 |
| 2024-06-10 | 10.27 | $69.93 | 286367 |
| 2024-06-07 | 9.63 | $71.09 | 152896 |
| 2024-06-06 | 9.27 | $72.05 | 176587 |
| 2024-06-05 | 9.04 | $73.99 | 150763 |
| 2024-06-04 | 9.12 | $73.51 | 191609 |
| 2024-06-03 | 9.42 | $75.77 | 161464 |
| 2024-05-31 | 9.55 | $76.40 | 149611 |
| 2024-05-30 | 9.83 | $75.74 | 149035 |
| 2024-05-29 | 10.33 | $74.26 | 123626 |
| 2024-05-28 | 10.63 | $75.24 | 136204 |
| 2024-05-24 | 11.17 | $75.33 | 157730 |
| 2024-05-23 | 11.60 | $73.93 | 162241 |
| 2024-05-22 | 11.76 | $73.73 | 171778 |
| 2024-05-21 | 12.05 | $74.73 | 90091 |
| 2024-05-20 | 12.67 | $75.23 | 156901 |
| 2024-05-17 | 13.32 | $74.26 | 180719 |
| 2024-05-16 | 13.92 | $74.99 | 180154 |
| 2024-05-15 | 14.50 | $76.91 | 189653 |
| 2024-05-14 | 14.61 | $77.58 | 269719 |
| 2024-05-13 | 14.77 | $75.33 | 201764 |
| 2024-05-10 | 15.22 | $76.59 | 143387 |
| 2024-05-09 | 15.52 | $76.68 | 245372 |
| 2024-05-08 | 15.94 | $76.37 | 244754 |
| 2024-05-07 | 16.40 | $76.09 | 266659 |
| 2024-05-06 | 16.72 | $75.45 | 217991 |
| 2024-05-03 | 17.26 | $74.09 | 345677 |
| 2024-05-02 | 17.93 | $73.56 | 520781 |
| 2024-05-01 | 18.87 | $69.37 | 345107 |
| 2024-04-30 | 18.82 | $69.66 | 253897 |
| 2024-04-29 | 19.15 | $71.45 | 149645 |
| 2024-04-26 | 19.75 | $70.33 | 97388 |
| 2024-04-25 | 20.12 | $69.61 | 145474 |
| 2024-04-24 | 20.33 | $71.21 | 123131 |
| 2024-04-23 | 21.04 | $72.31 | 207295 |
| 2024-04-22 | 21.78 | $70.36 | 225851 |
| 2024-04-19 | 22.10 | $68.93 | 192943 |
| 2024-04-18 | 21.68 | $68.43 | 179155 |
| 2024-04-17 | 21.24 | $69.47 | 200719 |
| 2024-04-16 | 21.02 | $69.92 | 160447 |
| 2024-04-15 | 20.68 | $70.40 | 148546 |
| 2024-04-12 | 20.57 | $71.40 | 134845 |
| 2024-04-11 | 20.57 | $72.71 | 220922 |
| 2024-04-10 | 20.76 | $72.60 | 233014 |
| 2024-04-09 | 21.09 | $76.22 | 134086 |
| 2024-04-08 | 22.08 | $76.65 | 204563 |
| 2024-04-05 | 22.87 | $76.94 | 137383 |
| 2024-04-04 | 23.84 | $75.47 | 222566 |
| 2024-04-03 | 24.77 | $77.54 | 185758 |
| 2024-04-02 | 25.03 | $78.15 | 405073 |
| 2024-04-01 | 25.48 | $79.03 | 244460 |
| 2024-03-28 | 25.24 | $79.65 | 400834 |
| 2024-03-27 | 25.03 | $78.61 | 141499 |
| 2024-03-26 | 25.24 | $77.11 | 227077 |
| 2024-03-25 | 25.66 | $76.86 | 179372 |
| 2024-03-22 | 26.11 | $77.37 | 244468 |
| 2024-03-21 | 26.58 | $77.69 | 267065 |
| 2024-03-20 | 26.96 | $76.03 | 284768 |
| 2024-03-19 | 27.80 | $75.96 | 209261 |
| 2024-03-18 | 28.49 | $75.78 | 286330 |
| 2024-03-15 | 29.22 | $75.17 | 1.8M |
| 2024-03-14 | 30.26 | $73.63 | 287896 |
| 2024-03-13 | 31.70 | $73.97 | 414436 |
| 2024-03-12 | 33.20 | $72.77 | 431954 |
| 2024-03-11 | 34.69 | $74.58 | 236948 |
| 2024-03-08 | 36.29 | $74.75 | 314425 |
| 2024-03-07 | 37.58 | $75.06 | 520457 |
| 2024-03-06 | 38.71 | $75.15 | 616978 |
| 2024-03-05 | 39.90 | $78.87 | 294220 |
| 2024-03-04 | 39.55 | $80.61 | 255185 |
| 2024-03-01 | 38.33 | $81.53 | 352636 |
| 2024-02-29 | 37.11 | $79.96 | 306137 |
| 2024-02-28 | 36.00 | $78.32 | 284581 |
| 2024-02-27 | 35.05 | $77.57 | 276961 |
| 2024-02-26 | 34.09 | $76.73 | 292513 |
| 2024-02-23 | 33.23 | $76.05 | 129920 |
| 2024-02-22 | 32.40 | $75.92 | 183340 |
| 2024-02-21 | 31.56 | $74.74 | 203807 |
| 2024-02-20 | 30.96 | $74.27 | 435104 |
| 2024-02-16 | 30.40 | $74.13 | 306590 |
| 2024-02-15 | 29.77 | $73.94 | 186586 |
| 2024-02-14 | 29.12 | $72.96 | 201448 |
| 2024-02-13 | 28.56 | $71.32 | 343283 |
| 2024-02-12 | 28.03 | $75.00 | 274769 |
| 2024-02-09 | 26.82 | $73.44 | 319316 |
| 2024-02-08 | 25.67 | $70.30 | 425030 |
| 2024-02-07 | 24.94 | $68.97 | 241744 |
| 2024-02-06 | 24.61 | $68.45 | 176099 |
| 2024-02-05 | 24.46 | $67.27 | 151469 |
| 2024-02-02 | 24.44 | $68.44 | 158972 |
| 2024-02-01 | 24.36 | $67.96 | 151016 |
| 2024-01-31 | 24.50 | $66.93 | 192326 |
| 2024-01-30 | 24.45 | $67.79 | 205004 |
| 2024-01-29 | 24.05 | $69.37 | 145174 |
| 2024-01-26 | 23.56 | $68.49 | 234860 |
| 2024-01-25 | 23.15 | $67.63 | 218722 |
| 2024-01-24 | 22.94 | $66.40 | 168788 |
| 2024-01-23 | 22.73 | $66.57 | 144869 |
| 2024-01-22 | 22.43 | $66.99 | 171301 |
| 2024-01-19 | 22.38 | $65.49 | 148136 |
| 2024-01-18 | 22.67 | $64.53 | 144104 |
| 2024-01-17 | 23.19 | $63.18 | 147827 |
| 2024-01-16 | 23.98 | $63.87 | 145108 |
| 2024-01-12 | 23.88 | $65.13 | 145070 |
| 2024-01-11 | 23.43 | $66.22 | 181448 |
| 2024-01-10 | 22.91 | $65.61 | 128077 |
| 2024-01-09 | 23.07 | $64.41 | 111145 |
| 2024-01-08 | 23.53 | $64.34 | 130844 |
| 2024-01-05 | 23.85 | $63.48 | 238547 |
| 2024-01-04 | 24.26 | $63.61 | 147089 |
| 2024-01-03 | 24.82 | $63.44 | 364904 |
| 2024-01-02 | 25.38 | $66.54 | 216716 |
| 2023-12-29 | 25.04 | $66.90 | 120689 |
| 2023-12-28 | 24.21 | $67.53 | 107192 |
| 2023-12-27 | 23.21 | $67.75 | 184231 |
| 2023-12-26 | 22.16 | $67.17 | 149480 |
| 2023-12-22 | 21.16 | $66.49 | 149911 |
| 2023-12-21 | 20.22 | $65.87 | 222034 |
| 2023-12-20 | 19.37 | $65.23 | 466712 |
| 2023-12-19 | 18.18 | $65.97 | 437759 |
| 2023-12-18 | 17.16 | $62.43 | 200213 |
| 2023-12-15 | 16.81 | $62.14 | 1.9M |
| 2023-12-14 | 16.44 | $62.30 | 373489 |
| 2023-12-13 | 16.06 | $59.45 | 442267 |
| 2023-12-12 | 16.53 | $58.05 | 196456 |
| 2023-12-11 | 16.73 | $58.96 | 194777 |
| 2023-12-08 | 16.74 | $58.57 | 157847 |
| 2023-12-07 | 16.93 | $58.37 | 190853 |
| 2023-12-06 | 17.33 | $57.09 | 229034 |
| 2023-12-05 | 17.01 | $56.62 | 178399 |
| 2023-12-04 | 16.93 | $57.65 | 136744 |
| 2023-12-01 | 16.62 | $56.76 | 190160 |
| 2023-11-30 | 16.58 | $54.69 | 153445 |
| 2023-11-29 | 17.24 | $54.65 | 194600 |
| 2023-11-28 | 17.57 | $55.11 | 187129 |
| 2023-11-27 | 17.80 | $56.25 | 225824 |
| 2023-11-24 | 17.67 | $56.55 | 42289 |
| 2023-11-22 | 17.60 | $56.14 | 138421 |
| 2023-11-21 | 17.33 | $55.95 | 129398 |
| 2023-11-20 | 17.11 | $56.95 | 191248 |
| 2023-11-17 | 16.57 | $56.62 | 144730 |
| 2023-11-16 | 16.18 | $55.72 | 120064 |
| 2023-11-15 | 15.94 | $55.99 | 206009 |
| 2023-11-14 | 15.55 | $55.42 | 225581 |
| 2023-11-13 | 15.38 | $52.19 | 174523 |
| 2023-11-10 | 16.00 | $52.00 | 174620 |
| 2023-11-09 | 16.65 | $50.99 | 123175 |
| 2023-11-08 | 17.49 | $51.69 | 143089 |
| 2023-11-07 | 17.96 | $52.81 | 181786 |
| 2023-11-06 | 18.25 | $52.89 | 195488 |
| 2023-11-03 | 18.27 | $54.20 | 288508 |
| 2023-11-02 | 18.14 | $52.97 | 203855 |
| 2023-11-01 | 18.40 | $51.49 | 135524 |
| 2023-10-31 | 19.27 | $50.10 | 136222 |
| 2023-10-30 | 19.73 | $49.03 | 142148 |
| 2023-10-27 | 19.73 | $47.83 | 188987 |
| 2023-10-26 | 19.55 | $48.35 | 227126 |
| 2023-10-25 | 19.19 | $47.82 | 246959 |
| 2023-10-24 | 19.01 | $48.29 | 127169 |
| 2023-10-23 | 19.16 | $48.65 | 132143 |
| 2023-10-20 | 19.40 | $49.15 | 126842 |
| 2023-10-19 | 19.78 | $48.95 | 110650 |
| 2023-10-18 | 20.18 | $50.08 | 220279 |
| 2023-10-17 | 20.60 | $50.60 | 165101 |
| 2023-10-16 | 21.31 | $49.34 | 238153 |
| 2023-10-13 | 21.66 | $48.10 | 190945 |
| 2023-10-12 | 21.24 | $47.81 | 184378 |
| 2023-10-11 | 20.81 | $49.11 | 82250 |
| 2023-10-10 | 20.84 | $49.17 | 149488 |
| 2023-10-09 | 20.85 | $48.17 | 249487 |
| 2023-10-06 | 20.04 | $47.73 | 188390 |
| 2023-10-05 | 19.21 | $48.33 | 217468 |
| 2023-10-04 | 18.67 | $49.66 | 133531 |
| 2023-10-03 | 18.34 | $49.37 | 180310 |
| 2023-10-02 | 17.99 | $50.03 | 150298 |
| 2023-09-29 | 17.95 | $50.04 | 172669 |
| 2023-09-28 | 17.97 | $50.83 | 204029 |
| 2023-09-27 | 17.71 | $50.35 | 178508 |
| 2023-09-26 | 17.07 | $49.27 | 413926 |
| 2023-09-25 | 16.40 | $50.89 | 206965 |
| 2023-09-22 | 16.06 | $50.59 | 234494 |
| 2023-09-21 | 15.69 | $51.30 | 186920 |
| 2023-09-20 | 15.68 | $52.25 | 152675 |
| 2023-09-19 | 16.02 | $52.89 | 141953 |
| 2023-09-18 | 16.49 | $52.41 | 146785 |
| 2023-09-15 | 16.78 | $51.87 | 869527 |
| 2023-09-14 | 17.08 | $53.99 | 142877 |
| 2023-09-13 | 17.58 | $51.75 | 134335 |
| 2023-09-12 | 17.20 | $51.97 | 141008 |
| 2023-09-11 | 16.86 | $51.36 | 140657 |
| 2023-09-08 | 16.45 | $51.63 | 123436 |
| 2023-09-07 | 16.09 | $52.25 | 170050 |
| 2023-09-06 | 15.96 | $53.00 | 212048 |
| 2023-09-05 | 16.03 | $52.43 | 233039 |
| 2023-09-01 | 16.10 | $56.45 | 179498 |
| 2023-08-31 | 16.23 | $55.76 | 142859 |
| 2023-08-30 | 16.49 | $56.12 | 125206 |
| 2023-08-29 | 16.71 | $56.45 | 128966 |
| 2023-08-28 | 17.12 | $53.83 | 64610 |
| 2023-08-25 | 17.51 | $53.25 | 65524 |
| 2023-08-24 | 17.55 | $53.45 | 121084 |
| 2023-08-23 | 17.98 | $54.21 | 104317 |
| 2023-08-22 | 18.40 | $53.35 | 159716 |
| 2023-08-21 | 18.27 | $53.08 | 143341 |
| 2023-08-18 | 18.12 | $53.57 | 104651 |
| 2023-08-17 | 17.82 | $52.83 | 130787 |
| 2023-08-16 | 17.72 | $53.86 | 127168 |
| 2023-08-15 | 18.08 | $54.27 | 158243 |
| 2023-08-14 | 18.63 | $55.07 | 127198 |
| 2023-08-11 | 19.21 | $54.63 | 214490 |
| 2023-08-10 | 20.12 | $55.37 | 136384 |
| 2023-08-09 | 21.16 | $55.37 | 93512 |
| 2023-08-08 | 22.09 | $55.97 | 183802 |
| 2023-08-07 | 23.07 | $56.39 | 153110 |
| 2023-08-04 | 23.28 | $56.81 | 167074 |
| 2023-08-03 | 23.68 | $56.48 | 246428 |
| 2023-08-02 | 24.09 | $56.75 | 129598 |
| 2023-08-01 | 24.29 | $57.30 | 288904 |
| 2023-07-31 | 24.17 | $57.70 | 182629 |
| 2023-07-28 | 24.04 | $57.19 | 180907 |
| 2023-07-27 | 23.92 | $56.53 | 189593 |
| 2023-07-26 | 23.80 | $55.96 | 167647 |
| 2023-07-25 | 24.29 | $55.57 | 92686 |
| 2023-07-24 | 24.81 | $55.57 | 159398 |
| 2023-07-21 | 25.21 | $55.19 | 269341 |
| 2023-07-20 | 25.63 | $57.11 | 358763 |
| 2023-07-19 | 25.34 | $57.04 | 124109 |
| 2023-07-18 | 25.03 | $56.53 | 144025 |
| 2023-07-17 | 24.39 | $56.27 | 123805 |
| 2023-07-14 | 24.03 | $55.67 | 150553 |
| 2023-07-13 | 23.46 | $55.75 | 138910 |
| 2023-07-12 | 22.93 | $54.95 | 146290 |
| 2023-07-11 | 22.44 | $54.31 | 114353 |
| 2023-07-10 | 22.20 | $53.10 | 108806 |
| 2023-07-07 | 22.21 | $52.24 | 110897 |
| 2023-07-06 | 22.39 | $51.43 | 151442 |
| 2023-07-05 | 22.89 | $52.10 | 154531 |
| 2023-07-03 | 22.80 | $53.32 | 65353 |
| 2023-06-30 | 22.34 | $53.33 | 120244 |
| 2023-06-29 | 21.95 | $52.95 | 84799 |
| 2023-06-28 | 21.62 | $52.66 | 175555 |
| 2023-06-27 | 21.45 | $52.29 | 121672 |
| 2023-06-26 | 21.35 | $50.15 | 249919 |
| 2023-06-23 | 21.62 | $49.71 | 554029 |
| 2023-06-22 | 22.10 | $50.69 | 157639 |
| 2023-06-21 | 21.97 | $51.61 | 144761 |
| 2023-06-20 | 21.85 | $51.82 | 150838 |
| 2023-06-16 | 21.06 | $52.15 | 650897 |
| 2023-06-15 | 20.22 | $53.31 | 157414 |
| 2023-06-14 | 19.14 | $52.41 | 234400 |
| 2023-06-13 | 17.84 | $53.71 | 262357 |
| 2023-06-12 | 16.56 | $51.85 | 170206 |
| 2023-06-09 | 15.42 | $51.54 | 176303 |
| 2023-06-08 | 14.37 | $51.69 | 317707 |
| 2023-06-07 | 13.29 | $51.77 | 318719 |
| 2023-06-06 | 12.15 | $50.20 | 396626 |
| 2023-06-05 | 11.31 | $46.27 | 365453 |
| 2023-06-02 | 10.99 | $48.44 | 242977 |
| 2023-06-01 | 10.64 | $45.33 | 180889 |
| 2023-05-31 | 11.13 | $43.69 | 212092 |
| 2023-05-30 | 11.09 | $44.27 | 184471 |
| 2023-05-26 | 11.52 | $47.17 | 173525 |
| 2023-05-25 | 11.30 | $46.23 | 161929 |
| 2023-05-24 | 11.51 | $45.65 | 199607 |
| 2023-05-23 | 11.56 | $46.01 | 209357 |
| 2023-05-22 | 11.61 | $45.81 | 159011 |
| 2023-05-19 | 11.56 | $45.85 | 181901 |
| 2023-05-18 | 11.50 | $46.25 | 163130 |
| 2023-05-17 | 11.59 | $45.85 | 240088 |
| 2023-05-16 | 11.86 | $43.30 | 177608 |
| 2023-05-15 | 11.78 | $43.83 | 163517 |
| 2023-05-12 | 11.80 | $43.05 | 170501 |
| 2023-05-11 | 11.78 | $43.43 | 128192 |
| 2023-05-10 | 11.76 | $43.57 | 150785 |
| 2023-05-09 | 11.93 | $43.33 | 152452 |
| 2023-05-08 | 11.75 | $43.81 | 140045 |
| 2023-05-05 | 11.68 | $44.38 | 172448 |
| 2023-05-04 | 11.56 | $43.03 | 186031 |
| 2023-05-03 | 11.18 | $44.44 | 350024 |
| 2023-05-02 | 11.24 | $45.17 | 196894 |
| 2023-05-01 | 11.02 | $46.17 | 211664 |
| 2023-04-28 | 11.49 | $45.75 | 239413 |
| 2023-04-27 | 12.01 | $45.67 | 513698 |
| 2023-04-26 | 12.53 | $43.04 | 327247 |
| 2023-04-25 | 12.46 | $45.19 | 243640 |
| 2023-04-24 | 13.10 | $46.21 | 116941 |
| 2023-04-21 | 13.03 | $46.33 | 144247 |
| 2023-04-20 | 13.00 | $46.97 | 181762 |
| 2023-04-19 | 12.82 | $47.07 | 207740 |
| 2023-04-18 | 12.69 | $46.24 | 128723 |
| 2023-04-17 | 12.83 | $46.19 | 83884 |
| 2023-04-14 | 13.06 | $45.92 | 205423 |
| 2023-04-13 | 13.30 | $45.76 | 214639 |
| 2023-04-12 | 13.75 | $45.63 | 146017 |
| 2023-04-11 | 14.12 | $45.93 | 269711 |
| 2023-04-10 | 14.64 | $44.05 | 252386 |
| 2023-04-06 | 15.03 | $42.81 | 185125 |
| 2023-04-05 | 14.86 | $43.23 | 275231 |
| 2023-04-04 | 14.68 | $44.05 | 300704 |
| 2023-04-03 | 14.73 | $45.73 | 179210 |
| 2023-03-31 | 15.46 | $45.87 | 189644 |
| 2023-03-30 | 16.19 | $44.50 | 118204 |
| 2023-03-29 | 16.63 | $44.52 | 159131 |
| 2023-03-28 | 17.02 | $44.78 | 218983 |
| 2023-03-27 | 17.24 | $44.13 | 204265 |
| 2023-03-24 | 17.48 | $44.11 | 199073 |
| 2023-03-23 | 17.38 | $44.50 | 317420 |
| 2023-03-22 | 17.46 | $45.30 | 249736 |
| 2023-03-21 | 18.09 | $46.11 | 357050 |
| 2023-03-20 | 19.02 | $45.15 | 283069 |
| 2023-03-17 | 19.83 | $45.21 | 776263 |
| 2023-03-16 | 20.60 | $46.47 | 226840 |
| 2023-03-15 | 21.41 | $45.51 | 255998 |
| 2023-03-14 | 21.65 | $45.46 | 318038 |
| 2023-03-13 | 22.06 | $44.88 | 220426 |
| 2023-03-10 | 22.07 | $46.23 | 423121 |
| 2023-03-09 | 22.57 | $47.51 | 186428 |
| 2023-03-08 | 23.74 | $48.25 | 179866 |
| 2023-03-07 | 24.97 | $47.93 | 286559 |
| 2023-03-06 | 26.21 | $48.73 | 294208 |
| 2023-03-03 | 26.69 | $49.35 | 225505 |
| 2023-03-02 | 26.83 | $48.75 | 197864 |
| 2023-03-01 | 27.51 | $48.57 | 168643 |
| 2023-02-28 | 28.22 | $48.57 | 243200 |
| 2023-02-27 | 28.99 | $48.53 | 114292 |
| 2023-02-24 | 29.59 | $48.55 | 247469 |
| 2023-02-23 | 30.56 | $48.53 | 167695 |
| 2023-02-22 | 31.51 | $48.39 | 269210 |
| 2023-02-21 | 32.39 | $47.61 | 272384 |
| 2023-02-17 | 33.35 | $49.38 | 241261 |
| 2023-02-16 | 33.53 | $50.12 | 161782 |
| 2023-02-15 | 33.37 | $49.93 | 177286 |
| 2023-02-14 | 33.27 | $50.00 | 159716 |
| 2023-02-13 | 33.12 | $50.55 | 198364 |
| 2023-02-10 | 32.97 | $49.61 | 366475 |
| 2023-02-09 | 32.92 | $49.09 | 396494 |
| 2023-02-08 | 32.86 | $48.89 | 254692 |
| 2023-02-07 | 32.25 | $50.01 | 220237 |
| 2023-02-06 | 31.38 | $49.93 | 259042 |
| 2023-02-03 | 30.43 | $51.46 | 428305 |
| 2023-02-02 | 29.10 | $50.33 | 636307 |
| 2023-02-01 | 27.87 | $48.35 | 331510 |
| 2023-01-31 | 27.02 | $47.31 | 356338 |
| 2023-01-30 | 26.40 | $45.96 | 243284 |
| 2023-01-27 | 26.20 | $45.74 | 229981 |
| 2023-01-26 | 25.61 | $45.47 | 280961 |
| 2023-01-25 | 25.19 | $45.33 | 142663 |
| 2023-01-24 | 24.76 | $45.13 | 192745 |
| 2023-01-23 | 24.32 | $44.66 | 175223 |
| 2023-01-20 | 24.05 | $43.39 | 217951 |
| 2023-01-19 | 24.19 | $42.40 | 238946 |
| 2023-01-18 | 24.62 | $42.42 | 443096 |
| 2023-01-17 | 24.82 | $43.65 | 234191 |
| 2023-01-13 | 24.32 | $44.16 | 172787 |
| 2023-01-12 | 23.68 | $43.97 | 228295 |
| 2023-01-11 | 23.01 | $43.97 | 217775 |
| 2023-01-10 | 22.46 | $43.61 | 160700 |
| 2023-01-09 | 22.02 | $43.05 | 310253 |
| 2023-01-06 | 21.55 | $42.39 | 235453 |
| 2023-01-05 | 21.47 | $41.47 | 437147 |
| 2023-01-04 | 21.90 | $40.41 | 229715 |
| 2023-01-03 | 22.15 | $40.63 | 226052 |
| 2022-12-30 | 22.21 | $40.40 | 157397 |
| 2022-12-29 | 22.59 | $40.99 | 248996 |
| 2022-12-28 | 22.81 | $39.98 | 272174 |
| 2022-12-27 | 23.05 | $41.27 | 280708 |
| 2022-12-23 | 23.16 | $40.78 | 239987 |
| 2022-12-22 | 23.59 | $40.43 | 346391 |
| 2022-12-21 | 24.21 | $40.25 | 209264 |
| 2022-12-20 | 24.60 | $38.84 | 335708 |
| 2022-12-19 | 25.04 | $39.28 | 374360 |
| 2022-12-16 | 25.27 | $41.27 | 1.7M |
| 2022-12-15 | 24.54 | $41.41 | 305770 |
| 2022-12-14 | 23.78 | $41.61 | 491710 |
| 2022-12-13 | 22.98 | $38.80 | 518450 |
| 2022-12-12 | 22.67 | $38.67 | 248794 |
| 2022-12-09 | 22.88 | $37.59 | 251393 |
| 2022-12-08 | 23.18 | $37.76 | 332278 |
| 2022-12-07 | 23.49 | $37.57 | 322906 |
| 2022-12-06 | 23.82 | $38.35 | 340903 |
| 2022-12-05 | 23.64 | $38.41 | 301571 |
| 2022-12-02 | 23.57 | $38.51 | 208042 |
| 2022-12-01 | 23.49 | $38.28 | 295484 |
| 2022-11-30 | 23.29 | $37.29 | 315683 |
| 2022-11-29 | 23.40 | $36.67 | 139459 |
| 2022-11-28 | 23.11 | $36.31 | 341431 |
| 2022-11-25 | 22.90 | $36.77 | 59719 |
| 2022-11-23 | 22.41 | $36.81 | 130114 |
| 2022-11-22 | 21.93 | $36.69 | 215510 |
| 2022-11-21 | 21.43 | $35.67 | 235883 |
| 2022-11-18 | 21.09 | $36.25 | 216853 |
| 2022-11-17 | 20.65 | $35.89 | 271481 |
| 2022-11-16 | 20.50 | $35.61 | 249754 |
| 2022-11-15 | 20.38 | $36.21 | 249703 |
| 2022-11-14 | 19.78 | $36.34 | 275663 |
| 2022-11-11 | 19.17 | $36.97 | 250127 |
| 2022-11-10 | 18.53 | $35.52 | 543784 |
| 2022-11-09 | 18.19 | $31.65 | 170393 |
| 2022-11-08 | 19.03 | $32.01 | 351058 |
| 2022-11-07 | 19.86 | $31.75 | 158867 |
| 2022-11-04 | 20.71 | $30.84 | 199435 |
| 2022-11-03 | 21.30 | $30.12 | 339905 |
| 2022-11-02 | 21.63 | $30.49 | 514706 |
| 2022-11-01 | 22.34 | $31.45 | 255512 |
| 2022-10-31 | 23.25 | $30.47 | 340549 |
| 2022-10-28 | 24.18 | $31.51 | 371788 |
| 2022-10-27 | 25.25 | $32.44 | 365995 |
| 2022-10-26 | 26.31 | $30.79 | 272056 |
| 2022-10-25 | 27.17 | $30.47 | 334633 |
| 2022-10-24 | 27.60 | $30.12 | 236785 |
| 2022-10-21 | 27.76 | $29.47 | 185090 |
| 2022-10-20 | 27.50 | $28.73 | 411022 |
| 2022-10-19 | 27.26 | $28.82 | 321242 |
| 2022-10-18 | 27.00 | $30.45 | 224302 |
| 2022-10-17 | 27.44 | $29.81 | 195613 |
| 2022-10-14 | 27.34 | $29.29 | 189155 |
| 2022-10-13 | 27.24 | $29.73 | 272156 |
| 2022-10-12 | 27.13 | $30.17 | 267139 |
| 2022-10-11 | 27.29 | $29.86 | 237967 |
| 2022-10-10 | 27.53 | $30.06 | 339233 |
| 2022-10-07 | 27.55 | $29.05 | 222758 |
| 2022-10-06 | 27.57 | $31.30 | 366754 |
| 2022-10-05 | 28.15 | $30.87 | 352346 |
| 2022-10-04 | 28.53 | $31.01 | 343897 |
| 2022-10-03 | 28.89 | $29.01 | 309098 |
| 2022-09-30 | 28.54 | $29.23 | 329629 |
| 2022-09-29 | 28.30 | $29.35 | 305195 |
| 2022-09-28 | 27.52 | $29.91 | 277432 |
| 2022-09-27 | 26.82 | $29.11 | 453713 |
| 2022-09-26 | 25.85 | $29.00 | 324989 |
| 2022-09-23 | 24.74 | $29.07 | 479809 |
| 2022-09-22 | 23.57 | $30.44 | 355168 |
| 2022-09-21 | 22.69 | $30.89 | 296704 |
| 2022-09-20 | 22.00 | $31.19 | 250363 |
| 2022-09-19 | 21.26 | $32.19 | 240878 |
| 2022-09-16 | 20.71 | $31.89 | 665212 |
| 2022-09-15 | 19.95 | $31.98 | 202558 |
| 2022-09-14 | 19.35 | $32.21 | 283718 |
| 2022-09-13 | 18.71 | $32.18 | 342923 |
| 2022-09-12 | 18.12 | $34.97 | 337555 |
| 2022-09-09 | 17.96 | $33.34 | 247430 |
| 2022-09-08 | 17.07 | $32.55 | 331751 |
| 2022-09-07 | 16.09 | $33.71 | 338534 |
| 2022-09-06 | 15.35 | $33.83 | 273232 |
| 2022-09-02 | 14.58 | $34.05 | 294854 |
| 2022-09-01 | 13.89 | $35.17 | 266573 |
| 2022-08-31 | 13.45 | $35.31 | 287632 |
| 2022-08-30 | 13.11 | $36.69 | 235949 |
| 2022-08-29 | 13.18 | $37.44 | 177130 |
| 2022-08-26 | 13.42 | $37.79 | 309454 |
| 2022-08-25 | 13.92 | $40.43 | 167099 |
| 2022-08-24 | 13.94 | $40.03 | 196823 |
| 2022-08-23 | 14.26 | $39.36 | 142738 |
| 2022-08-22 | 14.71 | $39.56 | 240721 |
| 2022-08-19 | 15.14 | $41.16 | 295124 |
| 2022-08-18 | 14.89 | $42.27 | 163043 |
| 2022-08-17 | 14.18 | $41.89 | 181196 |
| 2022-08-16 | 13.43 | $43.38 | 347470 |
| 2022-08-15 | 12.41 | $42.39 | 298433 |
| 2022-08-12 | 11.77 | $41.65 | 171103 |
| 2022-08-11 | 11.38 | $40.80 | 179263 |
| 2022-08-10 | 11.26 | $39.86 | 249781 |
| 2022-08-09 | 11.43 | $38.25 | 250145 |
| 2022-08-08 | 12.01 | $39.26 | 278270 |
| 2022-08-05 | 12.50 | $38.21 | 132070 |
| 2022-08-04 | 12.97 | $38.09 | 182017 |
| 2022-08-03 | 13.54 | $39.40 | 330746 |
| 2022-08-02 | 14.15 | $37.63 | 313612 |
| 2022-08-01 | 14.79 | $39.74 | 309031 |
| 2022-07-29 | 14.58 | $40.48 | 329176 |
| 2022-07-28 | 14.18 | $40.63 | 415505 |
| 2022-07-27 | 13.86 | $39.31 | 251377 |
| 2022-07-26 | 14.06 | $38.61 | 352564 |
| 2022-07-25 | 13.99 | $39.40 | 261868 |
| 2022-07-22 | 13.82 | $39.27 | 214856 |
| 2022-07-21 | 13.65 | $39.15 | 266404 |
| 2022-07-20 | 13.63 | $38.85 | 295061 |
| 2022-07-19 | 13.70 | $37.21 | 292226 |
| 2022-07-18 | 14.23 | $36.36 | 161938 |
| 2022-07-15 | 14.70 | $35.72 | 219056 |
| 2022-07-14 | 15.15 | $35.32 | 168067 |
| 2022-07-13 | 15.11 | $35.71 | 288271 |
| 2022-07-12 | 15.34 | $36.31 | 312988 |
| 2022-07-11 | 15.80 | $36.22 | 126061 |
| 2022-07-08 | 16.36 | $37.07 | 273485 |
| 2022-07-07 | 16.96 | $36.89 | 200791 |
| 2022-07-06 | 17.44 | $35.31 | 295180 |
| 2022-07-05 | 17.92 | $36.70 | 259657 |
| 2022-07-01 | 18.39 | $35.44 | 205816 |
| 2022-06-30 | 18.41 | $34.56 | 294866 |
| 2022-06-29 | 18.27 | $35.67 | 236903 |
| 2022-06-28 | 18.42 | $35.91 | 240905 |
| 2022-06-27 | 18.74 | $36.70 | 288202 |
| 2022-06-24 | 18.94 | $35.29 | 1.2M |
| 2022-06-23 | 18.66 | $34.63 | 390778 |
| 2022-06-22 | 18.21 | $34.27 | 323390 |
| 2022-06-21 | 17.56 | $33.63 | 347245 |
| 2022-06-17 | 16.74 | $33.79 | 727088 |
| 2022-06-16 | 15.92 | $33.95 | 464971 |
| 2022-06-15 | 15.12 | $37.13 | 233696 |
| 2022-06-14 | 14.86 | $36.75 | 267947 |
| 2022-06-13 | 14.49 | $36.85 | 311678 |
| 2022-06-10 | 14.17 | $38.02 | 263918 |
| 2022-06-09 | 14.16 | $40.17 | 248876 |
| 2022-06-08 | 14.66 | $39.84 | 218635 |
| 2022-06-07 | 14.86 | $39.91 | 192742 |
| 2022-06-06 | 15.32 | $40.85 | 189439 |
| 2022-06-03 | 15.81 | $39.25 | 190423 |
| 2022-06-02 | 16.09 | $40.53 | 227515 |
| 2022-06-01 | 16.56 | $39.68 | 278981 |
| 2022-05-31 | 17.04 | $40.07 | 288871 |
| 2022-05-27 | 17.39 | $39.25 | 170794 |
| 2022-05-26 | 17.56 | $38.72 | 296452 |
| 2022-05-25 | 17.75 | $39.09 | 418124 |
| 2022-05-24 | 17.62 | $36.45 | 476344 |
| 2022-05-23 | 17.06 | $38.41 | 351563 |
| 2022-05-20 | 16.88 | $38.17 | 619528 |
| 2022-05-19 | 16.69 | $39.25 | 483005 |
| 2022-05-18 | 16.99 | $41.57 | 477097 |
| 2022-05-17 | 17.87 | $44.91 | 224624 |
| 2022-05-16 | 18.10 | $43.08 | 284240 |
| 2022-05-13 | 18.33 | $45.23 | 347819 |
| 2022-05-12 | 18.28 | $43.47 | 257930 |
| 2022-05-11 | 18.85 | $42.48 | 305920 |
| 2022-05-10 | 19.38 | $44.51 | 224015 |
| 2022-05-09 | 19.31 | $44.93 | 349543 |
| 2022-05-06 | 19.25 | $44.19 | 220081 |
| 2022-05-05 | 19.34 | $44.87 | 281242 |
| 2022-05-04 | 19.27 | $46.11 | 340409 |
| 2022-05-03 | 18.97 | $44.99 | 477413 |
| 2022-05-02 | 18.92 | $43.10 | 468974 |
| 2022-04-29 | 19.45 | $41.50 | 333970 |
| 2022-04-28 | 20.01 | $42.09 | 449414 |
| 2022-04-27 | 20.67 | $40.07 | 410297 |
| 2022-04-26 | 21.36 | $39.98 | 343741 |
| 2022-04-25 | 22.29 | $41.73 | 434266 |
| 2022-04-22 | 23.28 | $40.52 | 280679 |
| 2022-04-21 | 24.00 | $40.92 | 317609 |
| 2022-04-20 | 24.86 | $40.73 | 345236 |
| 2022-04-19 | 25.76 | $41.09 | 361396 |
| 2022-04-18 | 26.44 | $39.16 | 223852 |
| 2022-04-14 | 26.43 | $39.07 | 208882 |
| 2022-04-13 | 26.63 | $39.68 | 316352 |
| 2022-04-12 | 26.66 | $38.73 | 470135 |
| 2022-04-11 | 26.75 | $38.43 | 414937 |
| 2022-04-08 | 26.26 | $37.74 | 627662 |
| 2022-04-07 | 25.55 | $37.13 | 614543 |
| 2022-04-06 | 24.70 | $37.85 | 607108 |
| 2022-04-05 | 24.02 | $38.01 | 558004 |
| 2022-04-04 | 23.30 | $38.57 | 477881 |
| 2022-04-01 | 22.55 | $40.81 | 300247 |
| 2022-03-31 | 22.17 | $40.20 | 498310 |
| 2022-03-30 | 21.85 | $41.70 | 697481 |
| 2022-03-29 | 21.85 | $44.21 | 681029 |
| 2022-03-28 | 22.13 | $42.12 | 399817 |
| 2022-03-25 | 21.51 | $41.61 | 235201 |
| 2022-03-24 | 20.98 | $42.20 | 352147 |
| 2022-03-23 | 20.48 | $41.60 | 421391 |
| 2022-03-22 | 19.97 | $45.43 | 143876 |
| 2022-03-21 | 20.36 | $45.11 | 173845 |
| 2022-03-18 | 20.78 | $46.31 | 624346 |
| 2022-03-17 | 21.09 | $45.42 | 183824 |
| 2022-03-16 | 21.07 | $44.77 | 232553 |
| 2022-03-15 | 21.04 | $44.24 | 191885 |
| 2022-03-14 | 20.52 | $42.56 | 248077 |
| 2022-03-11 | 19.92 | $43.01 | 202609 |
| 2022-03-10 | 19.46 | $44.03 | 171721 |
| 2022-03-09 | 19.15 | $44.97 | 224918 |
| 2022-03-08 | 19.11 | $43.61 | 205450 |
| 2022-03-07 | 18.62 | $42.99 | 367819 |
| 2022-03-04 | 18.10 | $46.45 | 323074 |
| 2022-03-03 | 18.24 | $47.37 | 223865 |
| 2022-03-02 | 18.60 | $48.51 | 289837 |
| 2022-03-01 | 18.99 | $46.45 | 291821 |
| 2022-02-28 | 19.02 | $47.56 | 200786 |
| 2022-02-25 | 19.18 | $47.06 | 258137 |
| 2022-02-24 | 19.31 | $46.51 | 337111 |
| 2022-02-23 | 19.04 | $44.51 | 370711 |
| 2022-02-22 | 19.17 | $45.53 | 217096 |
| 2022-02-18 | 19.51 | $46.13 | 287926 |
| 2022-02-17 | 19.95 | $46.19 | 282016 |
| 2022-02-16 | 20.53 | $47.45 | 203593 |
| 2022-02-15 | 21.50 | $48.09 | 304660 |
| 2022-02-14 | 22.52 | $46.37 | 351130 |
| 2022-02-11 | 23.13 | $45.72 | 303430 |
| 2022-02-10 | 23.77 | $45.88 | 380011 |
| 2022-02-09 | 24.54 | $46.85 | 261259 |
| 2022-02-08 | 25.01 | $46.53 | 386267 |
| 2022-02-07 | 25.33 | $44.75 | 214184 |
| 2022-02-04 | 25.15 | $44.27 | 373555 |
| 2022-02-03 | 24.96 | $44.92 | 266059 |
| 2022-02-02 | 25.06 | $45.26 | 392050 |
| 2022-02-01 | 25.26 | $46.53 | 681287 |
| 2022-01-31 | 25.40 | $42.93 | 328858 |
| 2022-01-28 | 24.26 | $42.27 | 488651 |
| 2022-01-27 | 22.71 | $41.04 | 548137 |
| 2022-01-26 | 21.17 | $42.97 | 289496 |
| 2022-01-25 | 19.84 | $43.31 | 241805 |
| 2022-01-24 | 18.22 | $44.49 | 670355 |
| 2022-01-21 | 16.50 | $42.05 | 787318 |
| 2022-01-20 | 14.85 | $43.96 | 789070 |
| 2022-01-19 | 13.41 | $47.51 | 431147 |
| 2022-01-18 | 12.63 | $48.39 | 466187 |
| 2022-01-14 | 12.04 | $51.35 | 384784 |
| 2022-01-13 | 12.15 | $51.71 | 292051 |
| 2022-01-12 | 12.47 | $51.50 | 481391 |
| 2022-01-11 | 12.60 | $50.90 | 308998 |
| 2022-01-10 | 12.73 | $53.94 | 720973 |
| 2022-01-07 | 13.19 | $53.95 | 516581 |
| 2022-01-06 | 13.18 | $54.01 | 322058 |
| 2022-01-05 | 13.42 | $53.39 | 254653 |
| 2022-01-04 | 13.67 | $54.36 | 286787 |
| 2022-01-03 | 13.68 | $53.93 | 195044 |
| 2021-12-31 | 13.70 | $53.79 | 182114 |
| 2021-12-30 | 14.11 | $53.17 | 150467 |
| 2021-12-29 | 14.54 | $53.95 | 124361 |
| 2021-12-28 | 15.15 | $53.25 | 281587 |
| 2021-12-27 | 15.93 | $52.69 | 151888 |
| 2021-12-23 | 16.56 | $52.63 | 164428 |
| 2021-12-22 | 17.19 | $51.60 | 185546 |
| 2021-12-21 | 17.39 | $50.15 | 262795 |
| 2021-12-20 | 17.31 | $49.93 | 498856 |
| 2021-12-17 | 16.95 | $50.47 | 1.2M |
| 2021-12-16 | 16.91 | $51.46 | 429556 |
| 2021-12-15 | 17.08 | $50.79 | 596675 |
| 2021-12-14 | 17.08 | $50.20 | 286666 |
| 2021-12-13 | 17.16 | $49.89 | 427012 |
| 2021-12-10 | 17.03 | $49.25 | 364796 |
| 2021-12-09 | 16.91 | $50.12 | 645470 |
| 2021-12-08 | 17.13 | $50.81 | 1.6M |
| 2021-12-07 | 17.54 | $51.34 | 1.7M |
| 2021-12-06 | 18.02 | $57.29 | 229045 |
| 2021-12-03 | 17.86 | $55.64 | 164848 |
| 2021-12-02 | 17.90 | $56.55 | 225032 |
| 2021-12-01 | 17.95 | $55.13 | 316841 |
| 2021-11-30 | 18.23 | $53.18 | 351137 |
| 2021-11-29 | 19.14 | $53.37 | 200830 |
| 2021-11-26 | 20.06 | $52.84 | 126500 |
| 2021-11-24 | 20.98 | $55.07 | 145384 |
| 2021-11-23 | 21.22 | $54.74 | 159128 |
| 2021-11-22 | 21.36 | $55.18 | 166463 |
| 2021-11-19 | 21.50 | $53.33 | 180961 |
| 2021-11-18 | 22.18 | $54.09 | 122333 |
| 2021-11-17 | 22.85 | $54.10 | 164272 |
| 2021-11-16 | 23.39 | $54.67 | 222128 |
| 2021-11-15 | 23.55 | $55.21 | 196394 |
| 2021-11-12 | 23.49 | $54.75 | 197338 |
| 2021-11-11 | 23.62 | $53.89 | 268807 |
| 2021-11-10 | 24.01 | $52.61 | 207331 |
| 2021-11-09 | 24.67 | $51.74 | 142703 |
| 2021-11-08 | 25.36 | $52.74 | 198013 |
| 2021-11-05 | 25.75 | $53.31 | 291647 |
| 2021-11-04 | 26.23 | $52.67 | 191452 |
| 2021-11-03 | 26.83 | $52.67 | 362167 |
| 2021-11-02 | 27.46 | $52.39 | 193423 |
| 2021-11-01 | 28.12 | $53.65 | 224344 |
| 2021-10-29 | 28.82 | $51.94 | 233680 |
| 2021-10-28 | 29.81 | $53.42 | 381043 |
| 2021-10-27 | 30.47 | $51.57 | 230561 |
| 2021-10-26 | 31.98 | $52.29 | 289940 |
| 2021-10-25 | 33.66 | $52.94 | 205615 |
| 2021-10-22 | 34.95 | $53.85 | 133319 |
| 2021-10-21 | 36.04 | $54.10 | 299734 |
| 2021-10-20 | 37.18 | $53.87 | 188500 |
| 2021-10-19 | 38.23 | $54.71 | 156803 |
| 2021-10-18 | 39.07 | $55.51 | 137033 |
| 2021-10-15 | 40.06 | $54.45 | 209914 |
| 2021-10-14 | 40.71 | $55.97 | 184181 |
| 2021-10-13 | 40.90 | $57.02 | 251635 |
| 2021-10-12 | 41.30 | $57.35 | 72947 |
| 2021-10-11 | 41.40 | $57.75 | 50954 |
| 2021-10-08 | 41.29 | $57.59 | 64660 |
| 2021-10-07 | 41.14 | $57.67 | 270718 |
| 2021-10-06 | 41.04 | $56.14 | 104740 |
| 2021-10-05 | 41.23 | $56.91 | 124729 |
| 2021-10-04 | 40.74 | $57.62 | 192661 |
| 2021-10-01 | 40.22 | $58.31 | 583027 |
| 2021-09-30 | 39.77 | $55.53 | 151238 |
| 2021-09-29 | 39.68 | $56.23 | 128837 |
| 2021-09-28 | 39.58 | $55.79 | 296107 |
| 2021-09-27 | 39.60 | $55.37 | 166279 |
| 2021-09-24 | 39.70 | $53.91 | 292657 |
| 2021-09-23 | 40.05 | $53.57 | 143788 |
| 2021-09-22 | 40.44 | $52.79 | 148145 |
| 2021-09-21 | 40.86 | $51.80 | 165280 |
| 2021-09-20 | 41.65 | $52.33 | 208256 |
| 2021-09-17 | 42.49 | $53.21 | 443428 |
| 2021-09-16 | 43.12 | $53.25 | 103418 |
| 2021-09-15 | 43.46 | $53.65 | 260296 |
| 2021-09-14 | 43.81 | $52.75 | 179942 |
| 2021-09-13 | 44.18 | $54.11 | 153727 |
| 2021-09-10 | 44.50 | $52.87 | 142469 |
| 2021-09-09 | 44.89 | $53.45 | 111968 |
| 2021-09-08 | 45.17 | $53.60 | 132463 |
| 2021-09-07 | 45.47 | $53.77 | 134647 |
| 2021-09-03 | 45.63 | $54.00 | 110437 |
| 2021-09-02 | 45.73 | $54.89 | 106604 |
| 2021-09-01 | 45.66 | $54.19 | 164128 |
| 2021-08-31 | 45.63 | $54.41 | 206030 |
| 2021-08-30 | 45.35 | $56.70 | 132992 |
| 2021-08-27 | 44.64 | $57.55 | 205759 |
| 2021-08-26 | 43.83 | $56.23 | 84170 |
| 2021-08-25 | 43.01 | $57.51 | 85367 |
| 2021-08-24 | 41.86 | $56.94 | 123176 |
| 2021-08-23 | 40.68 | $55.89 | 123218 |
| 2021-08-20 | 39.49 | $55.17 | 108443 |
| 2021-08-19 | 38.29 | $54.29 | 169522 |
| 2021-08-18 | 37.06 | $54.87 | 131558 |
| 2021-08-17 | 35.49 | $56.04 | 197432 |
| 2021-08-16 | 33.70 | $57.35 | 176681 |
| 2021-08-13 | 31.52 | $57.71 | 100655 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected