Is Paysign, Inc. (PAYS) a Buy, Sell, or Hold?
NASDAQ : PAYS
Paysign, Inc. — Stock Chart
$12.48 USD
$0.08 (0.65%)
- Volume
- 1.18M
- Average Volume
- 675.94K
- Market Capitalization
- $697.7M
- P/E Ratio
- 43.77
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.85
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
PAYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $12.64 | $12.48 | -1.27% | 1.21M |
| 2026-08-06 | $10.36 | $12.40 | 19.69% | 3.33M |
| 2026-08-05 | $9.39 | $9.59 | 2.13% | 791.92K |
| 2026-08-04 | $9.31 | $9.28 | -0.32% | 552.19K |
| 2026-08-03 | $9.10 | $9.25 | 1.65% | 583.81K |
| 2026-07-31 | $9.16 | $8.96 | -2.18% | 270.56K |
| 2026-07-30 | $9.25 | $9.16 | -0.97% | 416.6K |
| 2026-07-29 | $9.08 | $9.25 | 1.87% | 730.01K |
| 2026-07-28 | $8.91 | $9.12 | 2.36% | 406.9K |
| 2026-07-27 | $8.85 | $8.89 | 0.45% | 500.75K |
| 2026-07-24 | $8.36 | $8.69 | 3.95% | 621.54K |
| 2026-07-23 | $8.94 | $8.39 | -6.15% | 579.59K |
| 2026-07-22 | $8.92 | $8.96 | 0.45% | 576.7K |
| 2026-07-21 | $8.89 | $8.98 | 1.01% | 852.4K |
| 2026-07-20 | $8.61 | $8.88 | 3.14% | 365.9K |
| 2026-07-17 | $8.51 | $8.55 | 0.47% | 321.6K |
| 2026-07-16 | $8.52 | $8.73 | 2.46% | 514.7K |
| 2026-07-15 | $8.78 | $8.49 | -3.30% | 457.5K |
| 2026-07-14 | $9.12 | $8.70 | -4.61% | 657.8K |
| 2026-07-13 | $9.06 | $9.12 | 0.66% | 435.21K |
| 2026-07-10 | $8.80 | $9.06 | 2.95% | 401.11K |
| 2026-07-09 | $8.50 | $8.78 | 3.29% | 350.24K |
| 2026-07-08 | $8.50 | $8.51 | 0.12% | 461.3K |
| 2026-07-07 | $8.35 | $8.52 | 2.04% | 443.84K |
| 2026-07-06 | $8.19 | $8.35 | 1.95% | 343.8K |
| 2026-07-02 | $8.55 | $8.26 | -3.39% | 342.5K |
| 2026-07-01 | $8.17 | $8.56 | 4.77% | 560.5K |
| 2026-06-30 | $8.22 | $8.19 | -0.36% | 702.5K |
| 2026-06-29 | $8.06 | $8.32 | 3.23% | 738.98K |
| 2026-06-26 | $7.68 | $8.17 | 6.38% | 2.67M |
| 2026-06-25 | $7.71 | $7.72 | 0.13% | 419.71K |
| 2026-06-24 | $7.44 | $7.69 | 3.36% | 584.9K |
| 2026-06-23 | $7.29 | $7.44 | 2.06% | 416.64K |
| 2026-06-22 | $7.40 | $7.34 | -0.81% | 475.95K |
| 2026-06-18 | $7.42 | $7.40 | -0.27% | 441.5K |
| 2026-06-17 | $7.13 | $7.29 | 2.24% | 407.43K |
| 2026-06-16 | $7.07 | $7.13 | 0.85% | 565.21K |
| 2026-06-15 | $7.10 | $6.97 | -1.83% | 314.03K |
| 2026-06-12 | $6.75 | $6.99 | 3.56% | 654.02K |
| 2026-06-11 | $6.99 | $6.69 | -4.29% | 449.9K |
| 2026-06-10 | $6.84 | $6.95 | 1.61% | 456.74K |
| 2026-06-09 | $6.63 | $6.89 | 3.92% | 560.6K |
| 2026-06-08 | $6.85 | $6.62 | -3.36% | 494.7K |
| 2026-06-05 | $6.98 | $6.79 | -2.72% | 553.53K |
| 2026-06-04 | $6.82 | $6.97 | 2.20% | 414.15K |
| 2026-06-03 | $7.36 | $6.81 | -7.47% | 607.17K |
| 2026-06-02 | $7.62 | $7.40 | -2.89% | 581.32K |
| 2026-06-01 | $7.32 | $7.75 | 5.87% | 1.74M |
| 2026-05-29 | $7.22 | $7.27 | 0.69% | 476.27K |
| 2026-05-28 | $7.05 | $7.19 | 1.99% | 520.33K |
| 2026-05-27 | $6.93 | $7.11 | 2.60% | 578.9K |
| 2026-05-26 | $6.78 | $6.92 | 2.06% | 852.64K |
| 2026-05-22 | $6.37 | $6.72 | 5.49% | 533.7K |
| 2026-05-21 | $6.06 | $6.34 | 4.62% | 523.28K |
| 2026-05-20 | $5.97 | $6.15 | 3.02% | 532.14K |
| 2026-05-19 | $5.94 | $5.96 | 0.34% | 694.77K |
| 2026-05-18 | $5.70 | $5.87 | 2.98% | 681.6K |
| 2026-05-15 | $5.80 | $5.62 | -3.10% | 494.7K |
| 2026-05-14 | $5.79 | $5.79 | 0.00% | 944.93K |
| 2026-05-13 | $6.00 | $5.83 | -2.83% | 2.84M |
| 2026-05-12 | $6.63 | $6.65 | 0.30% | 1.86M |
| 2026-05-11 | $6.15 | $6.70 | 8.94% | 853.41K |
| 2026-05-08 | $6.65 | $6.22 | -6.47% | 1.03M |
| 2026-05-07 | $6.55 | $6.71 | 2.44% | 1.95M |
| 2026-05-06 | $6.68 | $6.53 | -2.25% | 494.5K |
| 2026-05-05 | $6.85 | $6.75 | -1.46% | 710.31K |
| 2026-05-04 | $6.84 | $6.85 | 0.15% | 584.97K |
| 2026-05-01 | $6.60 | $6.86 | 3.94% | 601.95K |
| 2026-04-30 | $6.57 | $6.56 | -0.15% | 388.8K |
| 2026-04-29 | $6.56 | $6.59 | 0.46% | 484K |
| 2026-04-28 | $6.40 | $6.56 | 2.50% | 583.28K |
| 2026-04-27 | $6.22 | $6.40 | 2.89% | 719.18K |
| 2026-04-24 | $6.10 | $6.22 | 1.97% | 388.3K |
| 2026-04-23 | $6.35 | $6.09 | -4.09% | 541.21K |
| 2026-04-22 | $6.37 | $6.40 | 0.47% | 541.28K |
| 2026-04-21 | $6.30 | $6.28 | -0.32% | 727.27K |
| 2026-04-20 | $6.20 | $6.31 | 1.77% | 862.78K |
| 2026-04-17 | $5.98 | $6.29 | 5.18% | 927.74K |
| 2026-04-16 | $5.83 | $5.84 | 0.17% | 446K |
| 2026-04-15 | $5.75 | $5.80 | 0.87% | 467.9K |
| 2026-04-14 | $5.70 | $5.72 | 0.35% | 610.62K |
| 2026-04-13 | $5.40 | $5.73 | 6.11% | 836.26K |
| 2026-04-10 | $5.55 | $5.23 | -5.77% | 1.51M |
| 2026-04-09 | $5.99 | $5.53 | -7.68% | 1.07M |
| 2026-04-08 | $6.02 | $5.98 | -0.66% | 1.22M |
| 2026-04-07 | $5.85 | $5.87 | 0.34% | 1.03M |
| 2026-04-06 | $5.96 | $5.92 | -0.67% | 1.21M |
| 2026-04-02 | $5.74 | $5.92 | 3.14% | 1.01M |
| 2026-04-01 | $5.95 | $5.82 | -2.18% | 932.33K |
| 2026-03-31 | $5.85 | $5.90 | 0.85% | 980.1K |