Is Paysign, Inc. (PAYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Paysign, Inc. (PAYS) research center and poll results.
NASDAQ : PAYS
Paysign, Inc. — Technical Indicators
$12.4 USD
$2.81 (29.3%)
- Volume
- 3.31M
- Average Volume
- 675.94K
- Market Capitalization
- $693.23M
- P/E Ratio
- 43.49
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $12.82
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.12
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.46
Average
3.50
Maximum
9.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.12 | $12.40 | 3.3M |
| 2026-08-05 | 8.94 | $9.59 | 791919 |
| 2026-08-04 | 8.89 | $9.28 | 552194 |
| 2026-08-03 | 8.85 | $9.25 | 583811 |
| 2026-07-31 | 8.80 | $8.96 | 270557 |
| 2026-07-30 | 8.77 | $9.16 | 416600 |
| 2026-07-29 | 8.74 | $9.25 | 730009 |
| 2026-07-28 | 8.69 | $9.12 | 406900 |
| 2026-07-27 | 8.65 | $8.89 | 500748 |
| 2026-07-24 | 8.61 | $8.69 | 621537 |
| 2026-07-23 | 8.56 | $8.39 | 579587 |
| 2026-07-22 | 8.53 | $8.96 | 576700 |
| 2026-07-21 | 8.45 | $8.98 | 852400 |
| 2026-07-20 | 8.37 | $8.88 | 365900 |
| 2026-07-17 | 8.30 | $8.55 | 321600 |
| 2026-07-16 | 8.23 | $8.73 | 514700 |
| 2026-07-15 | 8.15 | $8.49 | 457500 |
| 2026-07-14 | 8.08 | $8.70 | 657800 |
| 2026-07-13 | 7.99 | $9.12 | 435213 |
| 2026-07-10 | 7.87 | $9.06 | 401109 |
| 2026-07-09 | 7.76 | $8.78 | 350241 |
| 2026-07-08 | 7.67 | $8.51 | 461300 |
| 2026-07-07 | 7.57 | $8.52 | 443839 |
| 2026-07-06 | 7.49 | $8.35 | 343800 |
| 2026-07-02 | 7.42 | $8.26 | 342500 |
| 2026-07-01 | 7.35 | $8.56 | 560504 |
| 2026-06-30 | 7.29 | $8.19 | 702500 |
| 2026-06-29 | 7.27 | $8.32 | 738985 |
| 2026-06-26 | 7.21 | $8.17 | 2.7M |
| 2026-06-25 | 7.17 | $7.72 | 419706 |
| 2026-06-24 | 7.13 | $7.69 | 584900 |
| 2026-06-23 | 7.10 | $7.44 | 416643 |
| 2026-06-22 | 7.06 | $7.34 | 475949 |
| 2026-06-18 | 7.01 | $7.40 | 441503 |
| 2026-06-17 | 6.95 | $7.29 | 407427 |
| 2026-06-16 | 6.88 | $7.13 | 565212 |
| 2026-06-15 | 6.82 | $6.97 | 314033 |
| 2026-06-12 | 6.75 | $6.99 | 654024 |
| 2026-06-11 | 6.69 | $6.69 | 449900 |
| 2026-06-10 | 6.65 | $6.95 | 456744 |
| 2026-06-09 | 6.63 | $6.89 | 560600 |
| 2026-06-08 | 6.62 | $6.62 | 494700 |
| 2026-06-05 | 6.60 | $6.79 | 553531 |
| 2026-06-04 | 6.60 | $6.97 | 414150 |
| 2026-06-03 | 6.58 | $6.81 | 607169 |
| 2026-06-02 | 6.57 | $7.40 | 581321 |
| 2026-06-01 | 6.55 | $7.75 | 1.7M |
| 2026-05-29 | 6.50 | $7.27 | 476267 |
| 2026-05-28 | 6.47 | $7.19 | 520326 |
| 2026-05-27 | 6.44 | $7.11 | 578900 |
| 2026-05-26 | 6.41 | $6.92 | 852639 |
| 2026-05-22 | 6.38 | $6.72 | 533700 |
| 2026-05-21 | 6.36 | $6.34 | 523283 |
| 2026-05-20 | 6.35 | $6.15 | 532136 |
| 2026-05-19 | 6.36 | $5.96 | 694774 |
| 2026-05-18 | 6.37 | $5.87 | 681600 |
| 2026-05-15 | 6.40 | $5.62 | 494700 |
| 2026-05-14 | 6.43 | $5.79 | 944934 |
| 2026-05-13 | 6.43 | $5.83 | 2.8M |
| 2026-05-12 | 6.43 | $6.65 | 1.9M |
| 2026-05-11 | 6.38 | $6.70 | 853413 |
| 2026-05-08 | 6.34 | $6.22 | 1.0M |
| 2026-05-07 | 6.29 | $6.71 | 2.0M |
| 2026-05-06 | 6.23 | $6.53 | 494500 |
| 2026-05-05 | 6.20 | $6.75 | 710314 |
| 2026-05-04 | 6.16 | $6.85 | 584971 |
| 2026-05-01 | 6.11 | $6.86 | 601948 |
| 2026-04-30 | 6.06 | $6.56 | 388800 |
| 2026-04-29 | 6.03 | $6.59 | 484000 |
| 2026-04-28 | 5.99 | $6.56 | 583281 |
| 2026-04-27 | 5.95 | $6.40 | 719178 |
| 2026-04-24 | 5.91 | $6.22 | 388300 |
| 2026-04-23 | 5.87 | $6.09 | 541212 |
| 2026-04-22 | 5.82 | $6.40 | 541285 |
| 2026-04-21 | 5.69 | $6.28 | 727269 |
| 2026-04-20 | 5.54 | $6.31 | 862775 |
| 2026-04-17 | 5.39 | $6.29 | 927736 |
| 2026-04-16 | 5.23 | $5.84 | 446000 |
| 2026-04-15 | 5.10 | $5.80 | 467900 |
| 2026-04-14 | 4.98 | $5.72 | 610622 |
| 2026-04-13 | 4.87 | $5.73 | 836255 |
| 2026-04-10 | 4.76 | $5.23 | 1.5M |
| 2026-04-09 | 4.67 | $5.53 | 1.1M |
| 2026-04-08 | 4.58 | $5.98 | 1.2M |
| 2026-04-07 | 4.46 | $5.87 | 1.0M |
| 2026-04-06 | 4.35 | $5.92 | 1.2M |
| 2026-04-02 | 4.25 | $5.92 | 1.0M |
| 2026-04-01 | 4.14 | $5.82 | 932327 |
| 2026-03-31 | 4.04 | $5.90 | 980100 |
| 2026-03-30 | 3.93 | $5.76 | 1.6M |
| 2026-03-27 | 3.82 | $5.62 | 1.6M |
| 2026-03-26 | 3.72 | $5.33 | 3.0M |
| 2026-03-25 | 3.64 | $5.15 | 9.5M |
| 2026-03-24 | 3.55 | $3.77 | 3.6M |
| 2026-03-23 | 3.53 | $3.34 | 357402 |
| 2026-03-20 | 3.52 | $3.23 | 339417 |
| 2026-03-19 | 3.52 | $3.18 | 365329 |
| 2026-03-18 | 3.53 | $3.22 | 367332 |
| 2026-03-17 | 3.53 | $3.40 | 438400 |
| 2026-03-16 | 3.53 | $3.53 | 416700 |
| 2026-03-13 | 3.52 | $3.44 | 365323 |
| 2026-03-12 | 3.52 | $3.54 | 305270 |
| 2026-03-11 | 3.51 | $3.63 | 197045 |
| 2026-03-10 | 3.50 | $3.68 | 296400 |
| 2026-03-09 | 3.50 | $3.68 | 288500 |
| 2026-03-06 | 3.50 | $3.80 | 301200 |
| 2026-03-05 | 3.49 | $3.85 | 402439 |
| 2026-03-04 | 3.48 | $3.80 | 357591 |
| 2026-03-03 | 3.48 | $3.66 | 242336 |
| 2026-03-02 | 3.50 | $3.63 | 227037 |
| 2026-02-27 | 3.53 | $3.55 | 381000 |
| 2026-02-26 | 3.56 | $3.67 | 591227 |
| 2026-02-25 | 3.59 | $3.39 | 457700 |
| 2026-02-24 | 3.64 | $3.29 | 221300 |
| 2026-02-23 | 3.70 | $3.21 | 272700 |
| 2026-02-20 | 3.76 | $3.28 | 250623 |
| 2026-02-19 | 3.83 | $3.30 | 300400 |
| 2026-02-18 | 3.88 | $3.27 | 212600 |
| 2026-02-17 | 3.94 | $3.36 | 414232 |
| 2026-02-13 | 4.00 | $3.39 | 295845 |
| 2026-02-12 | 4.07 | $3.32 | 325227 |
| 2026-02-11 | 4.14 | $3.39 | 421029 |
| 2026-02-10 | 4.21 | $3.46 | 502600 |
| 2026-02-09 | 4.29 | $3.62 | 674605 |
| 2026-02-06 | 4.35 | $3.72 | 388500 |
| 2026-02-05 | 4.41 | $3.54 | 492901 |
| 2026-02-04 | 4.47 | $3.70 | 370595 |
| 2026-02-03 | 4.53 | $3.79 | 915326 |
| 2026-02-02 | 4.59 | $4.16 | 246200 |
| 2026-01-30 | 4.63 | $4.17 | 223813 |
| 2026-01-29 | 4.68 | $4.19 | 247200 |
| 2026-01-28 | 4.73 | $4.26 | 357348 |
| 2026-01-27 | 4.78 | $4.36 | 343514 |
| 2026-01-26 | 4.82 | $4.49 | 249338 |
| 2026-01-23 | 4.86 | $4.50 | 235990 |
| 2026-01-22 | 4.90 | $4.56 | 295100 |
| 2026-01-21 | 4.94 | $4.35 | 260835 |
| 2026-01-20 | 4.99 | $4.42 | 320220 |
| 2026-01-16 | 5.04 | $4.61 | 491608 |
| 2026-01-15 | 5.08 | $4.72 | 385908 |
| 2026-01-14 | 5.12 | $4.80 | 468254 |
| 2026-01-13 | 5.15 | $4.82 | 229528 |
| 2026-01-12 | 5.18 | $4.92 | 288900 |
| 2026-01-09 | 5.21 | $4.88 | 231400 |
| 2026-01-08 | 5.24 | $4.86 | 136500 |
| 2026-01-07 | 5.25 | $4.90 | 235307 |
| 2026-01-06 | 5.26 | $4.84 | 293723 |
| 2026-01-05 | 5.29 | $5.05 | 291945 |
| 2026-01-02 | 5.30 | $4.96 | 361719 |
| 2025-12-31 | 5.32 | $5.15 | 263145 |
| 2025-12-30 | 5.31 | $5.15 | 250231 |
| 2025-12-29 | 5.31 | $5.17 | 191216 |
| 2025-12-26 | 5.31 | $5.26 | 220900 |
| 2025-12-24 | 5.31 | $5.36 | 183339 |
| 2025-12-23 | 5.30 | $5.23 | 256374 |
| 2025-12-22 | 5.29 | $5.36 | 363301 |
| 2025-12-19 | 5.28 | $5.32 | 476600 |
| 2025-12-18 | 5.26 | $5.49 | 232000 |
| 2025-12-17 | 5.25 | $5.38 | 280517 |
| 2025-12-16 | 5.23 | $5.45 | 247008 |
| 2025-12-15 | 5.21 | $5.36 | 319742 |
| 2025-12-12 | 5.20 | $5.49 | 303221 |
| 2025-12-11 | 5.19 | $5.52 | 374887 |
| 2025-12-10 | 5.19 | $5.41 | 345500 |
| 2025-12-09 | 5.18 | $5.19 | 172800 |
| 2025-12-08 | 5.18 | $5.13 | 318719 |
| 2025-12-05 | 5.18 | $5.33 | 237525 |
| 2025-12-04 | 5.16 | $5.33 | 269900 |
| 2025-12-03 | 5.16 | $5.26 | 272200 |
| 2025-12-02 | 5.15 | $5.05 | 292600 |
| 2025-12-01 | 5.16 | $5.01 | 348525 |
| 2025-11-28 | 5.17 | $5.21 | 193000 |
| 2025-11-26 | 5.17 | $5.23 | 377735 |
| 2025-11-25 | 5.18 | $5.17 | 268234 |
| 2025-11-24 | 5.20 | $5.08 | 369300 |
| 2025-11-21 | 5.24 | $5.13 | 359500 |
| 2025-11-20 | 5.28 | $5.05 | 607936 |
| 2025-11-19 | 5.32 | $5.15 | 623700 |
| 2025-11-18 | 5.33 | $4.99 | 342719 |
| 2025-11-17 | 5.37 | $5.06 | 672227 |
| 2025-11-14 | 5.40 | $5.11 | 753014 |
| 2025-11-13 | 5.41 | $5.47 | 1.6M |
| 2025-11-12 | 5.41 | $5.47 | 862536 |
| 2025-11-11 | 5.42 | $5.16 | 283831 |
| 2025-11-10 | 5.45 | $5.18 | 323990 |
| 2025-11-07 | 5.46 | $5.07 | 419100 |
| 2025-11-06 | 5.47 | $5.11 | 405665 |
| 2025-11-05 | 5.50 | $5.23 | 229343 |
| 2025-11-04 | 5.52 | $5.10 | 350225 |
| 2025-11-03 | 5.55 | $5.18 | 234263 |
| 2025-10-31 | 5.60 | $5.17 | 422115 |
| 2025-10-30 | 5.66 | $5.20 | 313529 |
| 2025-10-29 | 5.71 | $5.44 | 367800 |
| 2025-10-28 | 5.74 | $5.74 | 262000 |
| 2025-10-27 | 5.77 | $5.85 | 281430 |
| 2025-10-24 | 5.77 | $5.94 | 264694 |
| 2025-10-23 | 5.76 | $5.68 | 244100 |
| 2025-10-22 | 5.76 | $5.53 | 323442 |
| 2025-10-21 | 5.76 | $5.66 | 193212 |
| 2025-10-20 | 5.76 | $5.63 | 275956 |
| 2025-10-17 | 5.77 | $5.41 | 506500 |
| 2025-10-16 | 5.78 | $5.52 | 638310 |
| 2025-10-15 | 5.80 | $5.66 | 411472 |
| 2025-10-14 | 5.80 | $5.62 | 480004 |
| 2025-10-13 | 5.81 | $5.47 | 408726 |
| 2025-10-10 | 5.82 | $5.35 | 509202 |
| 2025-10-09 | 5.83 | $5.57 | 381510 |
| 2025-10-08 | 5.82 | $5.65 | 729018 |
| 2025-10-07 | 5.79 | $5.63 | 855533 |
| 2025-10-06 | 5.78 | $6.26 | 631800 |
| 2025-10-03 | 5.74 | $6.34 | 548403 |
| 2025-10-02 | 5.68 | $6.25 | 560216 |
| 2025-10-01 | 5.63 | $6.10 | 1.2M |
| 2025-09-30 | 5.59 | $6.29 | 1.1M |
| 2025-09-29 | 5.53 | $5.83 | 477740 |
| 2025-09-26 | 5.50 | $5.80 | 342635 |
| 2025-09-25 | 5.47 | $5.58 | 392226 |
| 2025-09-24 | 5.46 | $5.64 | 358100 |
| 2025-09-23 | 5.45 | $5.65 | 397739 |
| 2025-09-22 | 5.44 | $5.76 | 741447 |
| 2025-09-19 | 5.42 | $5.62 | 1.2M |
| 2025-09-18 | 5.40 | $5.91 | 489048 |
| 2025-09-17 | 5.36 | $5.72 | 542401 |
| 2025-09-16 | 5.34 | $5.74 | 673075 |
| 2025-09-15 | 5.32 | $5.73 | 953900 |
| 2025-09-12 | 5.31 | $5.53 | 574504 |
| 2025-09-11 | 5.29 | $5.32 | 339631 |
| 2025-09-10 | 5.31 | $5.16 | 665164 |
| 2025-09-09 | 5.32 | $5.42 | 632100 |
| 2025-09-08 | 5.33 | $5.31 | 676326 |
| 2025-09-05 | 5.34 | $5.25 | 752496 |
| 2025-09-04 | 5.38 | $5.24 | 479200 |
| 2025-09-03 | 5.38 | $5.29 | 3.9M |
| 2025-09-02 | 5.47 | $5.11 | 517487 |
| 2025-08-29 | 5.57 | $5.18 | 627406 |
| 2025-08-28 | 5.67 | $5.28 | 402802 |
| 2025-08-27 | 5.78 | $5.28 | 433472 |
| 2025-08-26 | 5.89 | $5.45 | 405031 |
| 2025-08-25 | 6.00 | $5.45 | 470228 |
| 2025-08-22 | 6.11 | $5.40 | 425396 |
| 2025-08-21 | 6.25 | $5.21 | 456000 |
| 2025-08-20 | 6.42 | $5.18 | 366347 |
| 2025-08-19 | 6.58 | $5.23 | 633000 |
| 2025-08-18 | 6.73 | $5.39 | 893632 |
| 2025-08-15 | 6.85 | $5.42 | 586000 |
| 2025-08-14 | 6.96 | $5.32 | 480171 |
| 2025-08-13 | 7.08 | $5.54 | 538976 |
| 2025-08-12 | 7.20 | $5.44 | 725927 |
| 2025-08-11 | 7.31 | $5.61 | 831200 |
| 2025-08-08 | 7.41 | $5.61 | 1.3M |
| 2025-08-07 | 7.52 | $5.90 | 1.9M |
| 2025-08-06 | 7.62 | $5.22 | 2.7M |
| 2025-08-05 | 7.78 | $7.12 | 1.2M |
| 2025-08-04 | 7.83 | $7.16 | 950031 |
| 2025-08-01 | 7.88 | $7.14 | 1.1M |
| 2025-07-31 | 7.93 | $7.44 | 544836 |
| 2025-07-30 | 7.95 | $7.53 | 469837 |
| 2025-07-29 | 7.94 | $7.69 | 840300 |
| 2025-07-28 | 7.92 | $7.73 | 761500 |
| 2025-07-25 | 7.88 | $8.15 | 1.1M |
| 2025-07-24 | 7.82 | $8.56 | 1.4M |
| 2025-07-23 | 7.71 | $8.47 | 1.2M |
| 2025-07-22 | 7.61 | $8.13 | 1.1M |
| 2025-07-21 | 7.50 | $7.74 | 953929 |
| 2025-07-18 | 7.38 | $7.71 | 499000 |
| 2025-07-17 | 7.25 | $7.75 | 663883 |
| 2025-07-16 | 7.12 | $7.89 | 830600 |
| 2025-07-15 | 6.98 | $7.65 | 571747 |
| 2025-07-14 | 6.84 | $7.66 | 880700 |
| 2025-07-11 | 6.71 | $7.85 | 946600 |
| 2025-07-10 | 6.56 | $7.81 | 2.1M |
| 2025-07-09 | 6.42 | $8.50 | 1.1M |
| 2025-07-08 | 6.24 | $8.01 | 1.0M |
| 2025-07-07 | 6.09 | $8.26 | 1.1M |
| 2025-07-03 | 5.91 | $8.10 | 638300 |
| 2025-07-02 | 5.72 | $7.76 | 1.1M |
| 2025-07-01 | 5.55 | $7.38 | 2.1M |
| 2025-06-30 | 5.40 | $7.20 | 1.1M |
| 2025-06-27 | 5.27 | $7.10 | 1.7M |
| 2025-06-26 | 5.13 | $6.83 | 1.2M |
| 2025-06-25 | 5.01 | $6.40 | 1.2M |
| 2025-06-24 | 4.88 | $6.41 | 1.4M |
| 2025-06-23 | 4.73 | $5.90 | 2.0M |
| 2025-06-20 | 4.61 | $5.45 | 1.0M |
| 2025-06-18 | 4.51 | $5.12 | 339827 |
| 2025-06-17 | 4.44 | $5.09 | 280700 |
| 2025-06-16 | 4.36 | $5.13 | 394500 |
| 2025-06-13 | 4.29 | $4.86 | 411700 |
| 2025-06-12 | 4.24 | $5.05 | 347438 |
| 2025-06-11 | 4.15 | $4.85 | 284658 |
| 2025-06-10 | 4.06 | $4.99 | 369423 |
| 2025-06-09 | 3.96 | $4.96 | 513468 |
| 2025-06-06 | 3.85 | $4.93 | 264744 |
| 2025-06-05 | 3.74 | $4.71 | 1.1M |
| 2025-06-04 | 3.62 | $4.34 | 202501 |
| 2025-06-03 | 3.52 | $4.33 | 330328 |
| 2025-06-02 | 3.43 | $4.41 | 269385 |
| 2025-05-30 | 3.32 | $4.45 | 422009 |
| 2025-05-29 | 3.22 | $4.43 | 1.3M |
| 2025-05-28 | 3.12 | $4.35 | 1.3M |
| 2025-05-27 | 3.02 | $3.84 | 589300 |
| 2025-05-23 | 2.94 | $3.38 | 179824 |
| 2025-05-22 | 2.89 | $3.52 | 193600 |
| 2025-05-21 | 2.83 | $3.55 | 283319 |
| 2025-05-20 | 2.76 | $3.58 | 159388 |
| 2025-05-19 | 2.69 | $3.63 | 295900 |
| 2025-05-16 | 2.62 | $3.61 | 334500 |
| 2025-05-15 | 2.55 | $3.84 | 756924 |
| 2025-05-14 | 2.46 | $3.33 | 449849 |
| 2025-05-13 | 2.40 | $3.02 | 273400 |
| 2025-05-12 | 2.35 | $2.95 | 362100 |
| 2025-05-09 | 2.31 | $2.75 | 267725 |
| 2025-05-08 | 2.27 | $2.71 | 452500 |
| 2025-05-07 | 2.24 | $2.33 | 87500 |
| 2025-05-06 | 2.22 | $2.40 | 69778 |
| 2025-05-05 | 2.20 | $2.49 | 181017 |
| 2025-05-02 | 2.17 | $2.33 | 122333 |
| 2025-05-01 | 2.16 | $2.30 | 136139 |
| 2025-04-30 | 2.15 | $2.40 | 155589 |
| 2025-04-29 | 2.14 | $2.36 | 119623 |
| 2025-04-28 | 2.13 | $2.32 | 85900 |
| 2025-04-25 | 2.12 | $2.28 | 141214 |
| 2025-04-24 | 2.11 | $2.41 | 292100 |
| 2025-04-23 | 2.11 | $2.19 | 165616 |
| 2025-04-22 | 2.12 | $2.21 | 96200 |
| 2025-04-21 | 2.14 | $2.17 | 107440 |
| 2025-04-17 | 2.14 | $2.16 | 114100 |
| 2025-04-16 | 2.15 | $2.09 | 126302 |
| 2025-04-15 | 2.17 | $2.15 | 98000 |
| 2025-04-14 | 2.18 | $2.09 | 144200 |
| 2025-04-11 | 2.20 | $2.04 | 99600 |
| 2025-04-10 | 2.22 | $1.99 | 249242 |
| 2025-04-09 | 2.24 | $2.07 | 296000 |
| 2025-04-08 | 2.25 | $1.94 | 263300 |
| 2025-04-07 | 2.27 | $1.98 | 251951 |
| 2025-04-04 | 2.29 | $1.95 | 244342 |
| 2025-04-03 | 2.32 | $2.09 | 348100 |
| 2025-04-02 | 2.34 | $2.19 | 342144 |
| 2025-04-01 | 2.35 | $2.12 | 189200 |
| 2025-03-31 | 2.37 | $2.12 | 316144 |
| 2025-03-28 | 2.38 | $2.13 | 430423 |
| 2025-03-27 | 2.41 | $2.15 | 622706 |
| 2025-03-26 | 2.43 | $2.27 | 516428 |
| 2025-03-25 | 2.46 | $2.48 | 733500 |
| 2025-03-24 | 2.47 | $2.52 | 222397 |
| 2025-03-21 | 2.48 | $2.34 | 294221 |
| 2025-03-20 | 2.51 | $2.36 | 107342 |
| 2025-03-19 | 2.55 | $2.38 | 172829 |
| 2025-03-18 | 2.58 | $2.43 | 95503 |
| 2025-03-17 | 2.61 | $2.43 | 95724 |
| 2025-03-14 | 2.62 | $2.43 | 127321 |
| 2025-03-13 | 2.63 | $2.36 | 163539 |
| 2025-03-12 | 2.65 | $2.39 | 128800 |
| 2025-03-11 | 2.66 | $2.34 | 137500 |
| 2025-03-10 | 2.68 | $2.38 | 180976 |
| 2025-03-07 | 2.69 | $2.48 | 172248 |
| 2025-03-06 | 2.70 | $2.47 | 163721 |
| 2025-03-05 | 2.72 | $2.50 | 222012 |
| 2025-03-04 | 2.73 | $2.42 | 227400 |
| 2025-03-03 | 2.73 | $2.40 | 391933 |
| 2025-02-28 | 2.74 | $2.65 | 226436 |
| 2025-02-27 | 2.75 | $2.62 | 228500 |
| 2025-02-26 | 2.76 | $2.76 | 232393 |
| 2025-02-25 | 2.76 | $2.71 | 289208 |
| 2025-02-24 | 2.77 | $2.71 | 529009 |
| 2025-02-21 | 2.77 | $2.94 | 520030 |
| 2025-02-20 | 2.77 | $3.13 | 682299 |
| 2025-02-19 | 2.76 | $3.10 | 632830 |
| 2025-02-18 | 2.75 | $2.98 | 553800 |
| 2025-02-14 | 2.75 | $2.62 | 223735 |
| 2025-02-13 | 2.77 | $2.72 | 156219 |
| 2025-02-12 | 2.79 | $2.61 | 145707 |
| 2025-02-11 | 2.82 | $2.67 | 89748 |
| 2025-02-10 | 2.84 | $2.72 | 338445 |
| 2025-02-07 | 2.84 | $2.64 | 108032 |
| 2025-02-06 | 2.85 | $2.71 | 117580 |
| 2025-02-05 | 2.86 | $2.70 | 128600 |
| 2025-02-04 | 2.88 | $2.69 | 165519 |
| 2025-02-03 | 2.89 | $2.54 | 312162 |
| 2025-01-31 | 2.91 | $2.66 | 160758 |
| 2025-01-30 | 2.93 | $2.75 | 197400 |
| 2025-01-29 | 2.94 | $2.76 | 180800 |
| 2025-01-28 | 2.97 | $2.78 | 180841 |
| 2025-01-27 | 3.00 | $2.87 | 196200 |
| 2025-01-24 | 3.00 | $2.87 | 221113 |
| 2025-01-23 | 3.01 | $2.90 | 196642 |
| 2025-01-22 | 3.01 | $2.86 | 239211 |
| 2025-01-21 | 3.02 | $2.90 | 391000 |
| 2025-01-17 | 3.02 | $3.04 | 165304 |
| 2025-01-16 | 3.02 | $2.98 | 320022 |
| 2025-01-15 | 3.03 | $3.07 | 271400 |
| 2025-01-14 | 3.04 | $3.25 | 627600 |
| 2025-01-13 | 3.03 | $3.07 | 562163 |
| 2025-01-10 | 3.04 | $2.85 | 326704 |
| 2025-01-08 | 3.05 | $2.82 | 222000 |
| 2025-01-07 | 3.08 | $2.91 | 219491 |
| 2025-01-06 | 3.10 | $3.00 | 324236 |
| 2025-01-03 | 3.12 | $2.99 | 365531 |
| 2025-01-02 | 3.13 | $2.86 | 274421 |
| 2024-12-31 | 3.16 | $3.02 | 235100 |
| 2024-12-30 | 3.17 | $3.07 | 434700 |
| 2024-12-27 | 3.19 | $3.27 | 500000 |
| 2024-12-26 | 3.19 | $3.32 | 933924 |
| 2024-12-24 | 3.20 | $3.04 | 174800 |
| 2024-12-23 | 3.22 | $2.98 | 201400 |
| 2024-12-20 | 3.24 | $2.99 | 347600 |
| 2024-12-19 | 3.27 | $2.93 | 240118 |
| 2024-12-18 | 3.29 | $2.93 | 220737 |
| 2024-12-17 | 3.31 | $3.11 | 147300 |
| 2024-12-16 | 3.32 | $3.17 | 115905 |
| 2024-12-13 | 3.33 | $3.18 | 101115 |
| 2024-12-12 | 3.35 | $3.10 | 163700 |
| 2024-12-11 | 3.38 | $3.19 | 216814 |
| 2024-12-10 | 3.41 | $3.19 | 173300 |
| 2024-12-09 | 3.44 | $3.27 | 256600 |
| 2024-12-06 | 3.48 | $3.33 | 128020 |
| 2024-12-05 | 3.51 | $3.37 | 155601 |
| 2024-12-04 | 3.54 | $3.31 | 277516 |
| 2024-12-03 | 3.57 | $3.33 | 135212 |
| 2024-12-02 | 3.59 | $3.40 | 307249 |
| 2024-11-29 | 3.59 | $3.39 | 54200 |
| 2024-11-27 | 3.60 | $3.35 | 107354 |
| 2024-11-26 | 3.62 | $3.39 | 87326 |
| 2024-11-25 | 3.63 | $3.50 | 165504 |
| 2024-11-22 | 3.65 | $3.46 | 106938 |
| 2024-11-21 | 3.66 | $3.44 | 146600 |
| 2024-11-20 | 3.68 | $3.39 | 173513 |
| 2024-11-19 | 3.70 | $3.30 | 293400 |
| 2024-11-18 | 3.72 | $3.30 | 268746 |
| 2024-11-15 | 3.74 | $3.38 | 157716 |
| 2024-11-14 | 3.77 | $3.54 | 111717 |
| 2024-11-13 | 3.79 | $3.68 | 134840 |
| 2024-11-12 | 3.81 | $3.85 | 134832 |
| 2024-11-11 | 3.81 | $3.87 | 233797 |
| 2024-11-08 | 3.81 | $3.98 | 183400 |
| 2024-11-07 | 3.79 | $3.94 | 156863 |
| 2024-11-06 | 3.77 | $4.06 | 341831 |
| 2024-11-05 | 3.75 | $3.83 | 207147 |
| 2024-11-04 | 3.74 | $3.66 | 123100 |
| 2024-11-01 | 3.75 | $3.54 | 106300 |
| 2024-10-31 | 3.76 | $3.61 | 91248 |
| 2024-10-30 | 3.75 | $3.65 | 92000 |
| 2024-10-29 | 3.76 | $3.71 | 191500 |
| 2024-10-28 | 3.75 | $3.78 | 142349 |
| 2024-10-25 | 3.75 | $3.71 | 81000 |
| 2024-10-24 | 3.75 | $3.73 | 59700 |
| 2024-10-23 | 3.78 | $3.79 | 250544 |
| 2024-10-22 | 3.80 | $3.75 | 187500 |
| 2024-10-21 | 3.82 | $3.75 | 156248 |
| 2024-10-18 | 3.84 | $3.95 | 66527 |
| 2024-10-17 | 3.87 | $4.01 | 98724 |
| 2024-10-16 | 3.89 | $4.08 | 205429 |
| 2024-10-15 | 3.90 | $3.88 | 185800 |
| 2024-10-14 | 3.93 | $3.77 | 121414 |
| 2024-10-11 | 3.96 | $3.65 | 77524 |
| 2024-10-10 | 4.00 | $3.58 | 92036 |
| 2024-10-09 | 4.04 | $3.62 | 115200 |
| 2024-10-08 | 4.07 | $3.67 | 108400 |
| 2024-10-07 | 4.10 | $3.77 | 186185 |
| 2024-10-04 | 4.13 | $3.64 | 136700 |
| 2024-10-03 | 4.15 | $3.60 | 95000 |
| 2024-10-02 | 4.19 | $3.67 | 153113 |
| 2024-10-01 | 4.23 | $3.64 | 345575 |
| 2024-09-30 | 4.28 | $3.67 | 197302 |
| 2024-09-27 | 4.34 | $3.86 | 352800 |
| 2024-09-26 | 4.38 | $4.20 | 151529 |
| 2024-09-25 | 4.40 | $4.15 | 100222 |
| 2024-09-24 | 4.44 | $4.18 | 214479 |
| 2024-09-23 | 4.48 | $4.24 | 193411 |
| 2024-09-20 | 4.51 | $4.44 | 239849 |
| 2024-09-19 | 4.52 | $4.50 | 99643 |
| 2024-09-18 | 4.54 | $4.35 | 90701 |
| 2024-09-17 | 4.56 | $4.48 | 117709 |
| 2024-09-16 | 4.57 | $4.33 | 91800 |
| 2024-09-13 | 4.59 | $4.44 | 138341 |
| 2024-09-12 | 4.60 | $4.34 | 100900 |
| 2024-09-11 | 4.61 | $4.23 | 80700 |
| 2024-09-10 | 4.63 | $4.30 | 98725 |
| 2024-09-09 | 4.65 | $4.27 | 108600 |
| 2024-09-06 | 4.66 | $4.17 | 132702 |
| 2024-09-05 | 4.68 | $4.41 | 101000 |
| 2024-09-04 | 4.68 | $4.47 | 112023 |
| 2024-09-03 | 4.69 | $4.63 | 232500 |
| 2024-08-30 | 4.68 | $4.74 | 125620 |
| 2024-08-29 | 4.67 | $4.72 | 69704 |
| 2024-08-28 | 4.67 | $4.69 | 54368 |
| 2024-08-27 | 4.71 | $4.87 | 134000 |
| 2024-08-26 | 4.72 | $4.92 | 135372 |
| 2024-08-23 | 4.73 | $4.94 | 238433 |
| 2024-08-22 | 4.75 | $4.68 | 64023 |
| 2024-08-21 | 4.78 | $4.74 | 94341 |
| 2024-08-20 | 4.80 | $4.73 | 71550 |
| 2024-08-19 | 4.84 | $4.72 | 115062 |
| 2024-08-16 | 4.86 | $4.79 | 119820 |
| 2024-08-15 | 4.88 | $4.72 | 122400 |
| 2024-08-14 | 4.90 | $4.51 | 105100 |
| 2024-08-13 | 4.93 | $4.63 | 113180 |
| 2024-08-12 | 4.96 | $4.56 | 132500 |
| 2024-08-09 | 4.95 | $4.55 | 120127 |
| 2024-08-08 | 4.93 | $4.58 | 110177 |
| 2024-08-07 | 4.91 | $4.43 | 125925 |
| 2024-08-06 | 4.88 | $4.63 | 289700 |
| 2024-08-05 | 4.85 | $4.47 | 405826 |
| 2024-08-02 | 4.82 | $4.43 | 438620 |
| 2024-08-01 | 4.79 | $4.87 | 500307 |
| 2024-07-31 | 4.75 | $5.33 | 193600 |
| 2024-07-30 | 4.68 | $5.22 | 113715 |
| 2024-07-29 | 4.62 | $5.14 | 121302 |
| 2024-07-26 | 4.58 | $5.32 | 73653 |
| 2024-07-25 | 4.51 | $5.24 | 156597 |
| 2024-07-24 | 4.44 | $5.14 | 249800 |
| 2024-07-23 | 4.38 | $5.48 | 400557 |
| 2024-07-22 | 4.30 | $5.21 | 188419 |
| 2024-07-19 | 4.23 | $5.15 | 136351 |
| 2024-07-18 | 4.17 | $5.10 | 126648 |
| 2024-07-17 | 4.11 | $5.15 | 273948 |
| 2024-07-16 | 4.05 | $5.22 | 1.8M |
| 2024-07-15 | 3.98 | $4.33 | 105168 |
| 2024-07-12 | 3.97 | $4.15 | 81680 |
| 2024-07-11 | 3.97 | $4.14 | 157168 |
| 2024-07-10 | 3.97 | $3.92 | 66670 |
| 2024-07-09 | 3.98 | $3.90 | 47634 |
| 2024-07-08 | 3.99 | $3.92 | 92558 |
| 2024-07-05 | 4.01 | $3.91 | 191391 |
| 2024-07-03 | 4.02 | $3.97 | 79234 |
| 2024-07-02 | 4.04 | $4.02 | 128034 |
| 2024-07-01 | 4.06 | $3.95 | 222561 |
| 2024-06-28 | 4.09 | $4.31 | 676036 |
| 2024-06-27 | 4.11 | $4.01 | 61293 |
| 2024-06-26 | 4.13 | $3.85 | 134471 |
| 2024-06-25 | 4.18 | $3.87 | 43370 |
| 2024-06-24 | 4.22 | $3.88 | 73252 |
| 2024-06-21 | 4.27 | $3.94 | 143593 |
| 2024-06-20 | 4.32 | $3.93 | 75260 |
| 2024-06-18 | 4.37 | $3.87 | 64902 |
| 2024-06-17 | 4.42 | $3.90 | 124479 |
| 2024-06-14 | 4.47 | $3.87 | 183324 |
| 2024-06-13 | 4.53 | $4.03 | 93450 |
| 2024-06-12 | 4.57 | $4.26 | 96593 |
| 2024-06-11 | 4.60 | $4.13 | 90458 |
| 2024-06-10 | 4.63 | $4.15 | 134874 |
| 2024-06-07 | 4.66 | $4.07 | 123459 |
| 2024-06-06 | 4.70 | $4.24 | 164596 |
| 2024-06-05 | 4.72 | $4.22 | 315318 |
| 2024-06-04 | 4.74 | $4.25 | 202050 |
| 2024-06-03 | 4.76 | $4.50 | 179126 |
| 2024-05-31 | 4.77 | $4.53 | 131483 |
| 2024-05-30 | 4.78 | $4.61 | 111576 |
| 2024-05-29 | 4.78 | $4.56 | 147592 |
| 2024-05-28 | 4.78 | $4.70 | 178212 |
| 2024-05-24 | 4.78 | $4.82 | 158212 |
| 2024-05-23 | 4.76 | $4.75 | 241948 |
| 2024-05-22 | 4.74 | $4.96 | 194681 |
| 2024-05-21 | 4.72 | $4.89 | 143188 |
| 2024-05-20 | 4.70 | $5.02 | 242117 |
| 2024-05-17 | 4.66 | $4.91 | 100644 |
| 2024-05-16 | 4.63 | $4.94 | 114297 |
| 2024-05-15 | 4.60 | $4.87 | 140452 |
| 2024-05-14 | 4.57 | $4.80 | 124012 |
| 2024-05-13 | 4.54 | $4.74 | 174391 |
| 2024-05-10 | 4.51 | $4.84 | 193652 |
| 2024-05-09 | 4.48 | $4.92 | 318280 |
| 2024-05-08 | 4.46 | $4.57 | 393063 |
| 2024-05-07 | 4.44 | $4.67 | 220492 |
| 2024-05-06 | 4.43 | $4.59 | 304092 |
| 2024-05-03 | 4.41 | $4.73 | 175774 |
| 2024-05-02 | 4.39 | $4.61 | 188980 |
| 2024-05-01 | 4.38 | $4.67 | 281595 |
| 2024-04-30 | 4.37 | $4.60 | 199971 |
| 2024-04-29 | 4.36 | $4.69 | 485382 |
| 2024-04-26 | 4.33 | $4.41 | 120404 |
| 2024-04-25 | 4.29 | $4.38 | 120317 |
| 2024-04-24 | 4.27 | $4.50 | 169423 |
| 2024-04-23 | 4.21 | $4.47 | 233609 |
| 2024-04-22 | 4.16 | $4.28 | 463685 |
| 2024-04-19 | 4.11 | $4.35 | 529227 |
| 2024-04-18 | 4.05 | $4.27 | 264659 |
| 2024-04-17 | 4.01 | $4.24 | 171976 |
| 2024-04-16 | 3.96 | $4.32 | 645463 |
| 2024-04-15 | 3.90 | $4.06 | 300996 |
| 2024-04-12 | 3.85 | $4.36 | 253392 |
| 2024-04-11 | 3.77 | $4.46 | 209475 |
| 2024-04-10 | 3.70 | $4.20 | 248243 |
| 2024-04-09 | 3.64 | $4.33 | 280452 |
| 2024-04-08 | 3.58 | $4.20 | 352883 |
| 2024-04-05 | 3.52 | $4.35 | 301847 |
| 2024-04-04 | 3.45 | $4.53 | 652254 |
| 2024-04-03 | 3.37 | $4.47 | 584581 |
| 2024-04-02 | 3.29 | $4.25 | 707059 |
| 2024-04-01 | 3.22 | $4.11 | 1.3M |
| 2024-03-28 | 3.16 | $3.66 | 1.5M |
| 2024-03-27 | 3.13 | $4.00 | 13.3M |
| 2024-03-26 | 3.08 | $3.38 | 307717 |
| 2024-03-25 | 3.08 | $3.32 | 122443 |
| 2024-03-22 | 3.08 | $3.29 | 75485 |
| 2024-03-21 | 3.07 | $3.25 | 126225 |
| 2024-03-20 | 3.07 | $3.37 | 223943 |
| 2024-03-19 | 3.06 | $3.25 | 126641 |
| 2024-03-18 | 3.05 | $3.08 | 112683 |
| 2024-03-15 | 3.04 | $3.10 | 276288 |
| 2024-03-14 | 3.04 | $2.89 | 186675 |
| 2024-03-13 | 3.05 | $3.04 | 93983 |
| 2024-03-12 | 3.05 | $3.02 | 70226 |
| 2024-03-11 | 3.05 | $3.02 | 102974 |
| 2024-03-08 | 3.06 | $2.95 | 129455 |
| 2024-03-07 | 3.07 | $3.05 | 170944 |
| 2024-03-06 | 3.08 | $2.93 | 101526 |
| 2024-03-05 | 3.09 | $2.86 | 102663 |
| 2024-03-04 | 3.09 | $2.78 | 152361 |
| 2024-03-01 | 3.10 | $2.88 | 161463 |
| 2024-02-29 | 3.11 | $3.06 | 89753 |
| 2024-02-28 | 3.11 | $3.05 | 72335 |
| 2024-02-27 | 3.11 | $3.32 | 75155 |
| 2024-02-26 | 3.10 | $3.31 | 148433 |
| 2024-02-23 | 3.09 | $3.25 | 145323 |
| 2024-02-22 | 3.07 | $3.23 | 262255 |
| 2024-02-21 | 3.05 | $3.08 | 90949 |
| 2024-02-20 | 3.03 | $3.02 | 113812 |
| 2024-02-16 | 3.01 | $3.04 | 119017 |
| 2024-02-15 | 2.99 | $3.09 | 86899 |
| 2024-02-14 | 2.96 | $2.98 | 81114 |
| 2024-02-13 | 2.94 | $3.00 | 146423 |
| 2024-02-12 | 2.92 | $3.17 | 111203 |
| 2024-02-09 | 2.89 | $3.14 | 113673 |
| 2024-02-08 | 2.86 | $3.15 | 130141 |
| 2024-02-07 | 2.83 | $3.23 | 303743 |
| 2024-02-06 | 2.80 | $3.10 | 116383 |
| 2024-02-05 | 2.78 | $2.91 | 130730 |
| 2024-02-02 | 2.76 | $3.00 | 239144 |
| 2024-02-01 | 2.74 | $3.13 | 191675 |
| 2024-01-31 | 2.71 | $3.07 | 226897 |
| 2024-01-30 | 2.69 | $3.06 | 118808 |
| 2024-01-29 | 2.68 | $2.97 | 209812 |
| 2024-01-26 | 2.67 | $3.11 | 751211 |
| 2024-01-25 | 2.65 | $2.86 | 86616 |
| 2024-01-24 | 2.65 | $2.84 | 130714 |
| 2024-01-23 | 2.64 | $2.75 | 107239 |
| 2024-01-22 | 2.63 | $2.64 | 72177 |
| 2024-01-19 | 2.63 | $2.50 | 52340 |
| 2024-01-18 | 2.64 | $2.56 | 57683 |
| 2024-01-17 | 2.64 | $2.57 | 117660 |
| 2024-01-16 | 2.64 | $2.56 | 74633 |
| 2024-01-12 | 2.65 | $2.56 | 68596 |
| 2024-01-11 | 2.65 | $2.62 | 109492 |
| 2024-01-10 | 2.64 | $2.63 | 51712 |
| 2024-01-09 | 2.63 | $2.56 | 107123 |
| 2024-01-08 | 2.62 | $2.65 | 79782 |
| 2024-01-05 | 2.61 | $2.57 | 190338 |
| 2024-01-04 | 2.60 | $2.57 | 78447 |
| 2024-01-03 | 2.58 | $2.63 | 92861 |
| 2024-01-02 | 2.57 | $2.67 | 88175 |
| 2023-12-29 | 2.55 | $2.80 | 82313 |
| 2023-12-28 | 2.53 | $2.78 | 180241 |
| 2023-12-27 | 2.51 | $2.77 | 200918 |
| 2023-12-26 | 2.49 | $2.67 | 73873 |
| 2023-12-22 | 2.47 | $2.68 | 80610 |
| 2023-12-21 | 2.46 | $2.70 | 88067 |
| 2023-12-20 | 2.44 | $2.61 | 201205 |
| 2023-12-19 | 2.43 | $2.62 | 110447 |
| 2023-12-18 | 2.42 | $2.57 | 79976 |
| 2023-12-15 | 2.42 | $2.55 | 343078 |
| 2023-12-14 | 2.41 | $2.72 | 162279 |
| 2023-12-13 | 2.39 | $2.55 | 252791 |
| 2023-12-12 | 2.39 | $2.46 | 73157 |
| 2023-12-11 | 2.39 | $2.47 | 65224 |
| 2023-12-08 | 2.39 | $2.43 | 57282 |
| 2023-12-07 | 2.38 | $2.35 | 51222 |
| 2023-12-06 | 2.38 | $2.31 | 161040 |
| 2023-12-05 | 2.36 | $2.29 | 51407 |
| 2023-12-04 | 2.35 | $2.31 | 69055 |
| 2023-12-01 | 2.33 | $2.37 | 69915 |
| 2023-11-30 | 2.31 | $2.35 | 45740 |
| 2023-11-29 | 2.28 | $2.37 | 81990 |
| 2023-11-28 | 2.26 | $2.37 | 86761 |
| 2023-11-27 | 2.23 | $2.39 | 191732 |
| 2023-11-24 | 2.19 | $2.41 | 32310 |
| 2023-11-22 | 2.16 | $2.34 | 77137 |
| 2023-11-21 | 2.13 | $2.40 | 62216 |
| 2023-11-20 | 2.09 | $2.43 | 90721 |
| 2023-11-17 | 2.06 | $2.44 | 100576 |
| 2023-11-16 | 2.02 | $2.40 | 156675 |
| 2023-11-15 | 1.99 | $2.45 | 91637 |
| 2023-11-14 | 1.95 | $2.48 | 122089 |
| 2023-11-13 | 1.92 | $2.42 | 105201 |
| 2023-11-10 | 1.88 | $2.43 | 144090 |
| 2023-11-09 | 1.85 | $2.20 | 87668 |
| 2023-11-08 | 1.83 | $2.35 | 192812 |
| 2023-11-07 | 1.81 | $2.07 | 87073 |
| 2023-11-06 | 1.79 | $1.99 | 102121 |
| 2023-11-03 | 1.79 | $1.98 | 109213 |
| 2023-11-02 | 1.78 | $1.92 | 70861 |
| 2023-11-01 | 1.78 | $1.80 | 132434 |
| 2023-10-31 | 1.78 | $1.84 | 92539 |
| 2023-10-30 | 1.78 | $1.79 | 64143 |
| 2023-10-27 | 1.78 | $1.73 | 67388 |
| 2023-10-26 | 1.79 | $1.72 | 55556 |
| 2023-10-25 | 1.80 | $1.70 | 54487 |
| 2023-10-24 | 1.81 | $1.71 | 94713 |
| 2023-10-23 | 1.82 | $1.69 | 108603 |
| 2023-10-20 | 1.84 | $1.75 | 77671 |
| 2023-10-19 | 1.85 | $1.73 | 47666 |
| 2023-10-18 | 1.86 | $1.72 | 104999 |
| 2023-10-17 | 1.87 | $1.79 | 77706 |
| 2023-10-16 | 1.88 | $1.78 | 89974 |
| 2023-10-13 | 1.89 | $1.80 | 103168 |
| 2023-10-12 | 1.91 | $1.79 | 72753 |
| 2023-10-11 | 1.92 | $1.81 | 72139 |
| 2023-10-10 | 1.93 | $1.84 | 157545 |
| 2023-10-09 | 1.94 | $1.84 | 78096 |
| 2023-10-06 | 1.95 | $1.85 | 97604 |
| 2023-10-05 | 1.97 | $1.83 | 116396 |
| 2023-10-04 | 1.98 | $1.83 | 107532 |
| 2023-10-03 | 2.00 | $1.83 | 80501 |
| 2023-10-02 | 2.01 | $1.86 | 112099 |
| 2023-09-29 | 2.03 | $1.95 | 90535 |
| 2023-09-28 | 2.05 | $1.93 | 95310 |
| 2023-09-27 | 2.07 | $1.96 | 127475 |
| 2023-09-26 | 2.08 | $1.90 | 99339 |
| 2023-09-25 | 2.09 | $1.92 | 64099 |
| 2023-09-22 | 2.10 | $1.94 | 105052 |
| 2023-09-21 | 2.10 | $1.93 | 105332 |
| 2023-09-20 | 2.11 | $1.98 | 77876 |
| 2023-09-19 | 2.11 | $1.99 | 86751 |
| 2023-09-18 | 2.11 | $2.00 | 125944 |
| 2023-09-15 | 2.11 | $2.12 | 488933 |
| 2023-09-14 | 2.10 | $2.04 | 78755 |
| 2023-09-13 | 2.10 | $2.01 | 79406 |
| 2023-09-12 | 2.09 | $2.07 | 99441 |
| 2023-09-11 | 2.09 | $2.10 | 137403 |
| 2023-09-08 | 2.09 | $2.16 | 61695 |
| 2023-09-07 | 2.08 | $2.17 | 75791 |
| 2023-09-06 | 2.07 | $2.14 | 91464 |
| 2023-09-05 | 2.05 | $2.13 | 228316 |
| 2023-09-01 | 2.04 | $2.26 | 168471 |
| 2023-08-31 | 2.02 | $2.25 | 105730 |
| 2023-08-30 | 2.00 | $2.26 | 111088 |
| 2023-08-29 | 1.97 | $2.19 | 123168 |
| 2023-08-28 | 1.96 | $2.14 | 117395 |
| 2023-08-25 | 1.95 | $2.05 | 88336 |
| 2023-08-24 | 1.94 | $2.02 | 115600 |
| 2023-08-23 | 1.94 | $2.10 | 137948 |
| 2023-08-22 | 1.94 | $1.98 | 114259 |
| 2023-08-21 | 1.94 | $2.04 | 162308 |
| 2023-08-18 | 1.94 | $2.01 | 100894 |
| 2023-08-17 | 1.94 | $1.95 | 82536 |
| 2023-08-16 | 1.95 | $1.92 | 116140 |
| 2023-08-15 | 1.95 | $1.94 | 80005 |
| 2023-08-14 | 1.96 | $1.98 | 111918 |
| 2023-08-11 | 1.97 | $2.03 | 128511 |
| 2023-08-10 | 1.98 | $1.95 | 239145 |
| 2023-08-09 | 2.00 | $1.99 | 503869 |
| 2023-08-08 | 2.01 | $1.85 | 155917 |
| 2023-08-07 | 2.03 | $1.87 | 100104 |
| 2023-08-04 | 2.06 | $1.90 | 208941 |
| 2023-08-03 | 2.08 | $1.78 | 252329 |
| 2023-08-02 | 2.11 | $1.80 | 269695 |
| 2023-08-01 | 2.14 | $1.88 | 244419 |
| 2023-07-31 | 2.17 | $1.92 | 139068 |
| 2023-07-28 | 2.19 | $1.97 | 84937 |
| 2023-07-27 | 2.22 | $1.98 | 79107 |
| 2023-07-26 | 2.24 | $2.00 | 94327 |
| 2023-07-25 | 2.26 | $1.99 | 94229 |
| 2023-07-24 | 2.28 | $2.05 | 71910 |
| 2023-07-21 | 2.30 | $2.05 | 125509 |
| 2023-07-20 | 2.32 | $2.05 | 123967 |
| 2023-07-19 | 2.35 | $2.05 | 95907 |
| 2023-07-18 | 2.37 | $2.09 | 140314 |
| 2023-07-17 | 2.39 | $2.12 | 148772 |
| 2023-07-14 | 2.41 | $2.23 | 59039 |
| 2023-07-13 | 2.42 | $2.33 | 80483 |
| 2023-07-12 | 2.43 | $2.28 | 146463 |
| 2023-07-11 | 2.44 | $2.30 | 118413 |
| 2023-07-10 | 2.46 | $2.39 | 83539 |
| 2023-07-07 | 2.47 | $2.36 | 152043 |
| 2023-07-06 | 2.48 | $2.34 | 195197 |
| 2023-07-05 | 2.50 | $2.38 | 72742 |
| 2023-07-03 | 2.51 | $2.47 | 126621 |
| 2023-06-30 | 2.52 | $2.45 | 76339 |
| 2023-06-29 | 2.52 | $2.45 | 67440 |
| 2023-06-28 | 2.52 | $2.44 | 279964 |
| 2023-06-27 | 2.52 | $2.41 | 104546 |
| 2023-06-26 | 2.54 | $2.39 | 196209 |
| 2023-06-23 | 2.56 | $2.48 | 3.8M |
| 2023-06-22 | 2.59 | $2.48 | 176101 |
| 2023-06-21 | 2.62 | $2.51 | 300995 |
| 2023-06-20 | 2.66 | $2.48 | 137824 |
| 2023-06-16 | 2.70 | $2.47 | 157829 |
| 2023-06-15 | 2.75 | $2.50 | 192508 |
| 2023-06-14 | 2.79 | $2.44 | 136057 |
| 2023-06-13 | 2.83 | $2.56 | 253299 |
| 2023-06-12 | 2.86 | $2.56 | 181314 |
| 2023-06-09 | 2.89 | $2.64 | 159320 |
| 2023-06-08 | 2.92 | $2.58 | 139328 |
| 2023-06-07 | 2.96 | $2.65 | 148195 |
| 2023-06-06 | 2.99 | $2.70 | 385575 |
| 2023-06-05 | 3.03 | $2.59 | 308511 |
| 2023-06-02 | 3.07 | $2.56 | 229769 |
| 2023-06-01 | 3.11 | $2.50 | 315936 |
| 2023-05-31 | 3.15 | $2.40 | 176619 |
| 2023-05-30 | 3.20 | $2.53 | 204701 |
| 2023-05-26 | 3.24 | $2.84 | 131123 |
| 2023-05-25 | 3.28 | $2.80 | 193775 |
| 2023-05-24 | 3.31 | $3.02 | 106492 |
| 2023-05-23 | 3.33 | $3.12 | 62963 |
| 2023-05-22 | 3.34 | $3.23 | 62677 |
| 2023-05-19 | 3.36 | $3.37 | 159596 |
| 2023-05-18 | 3.37 | $3.35 | 93773 |
| 2023-05-17 | 3.38 | $3.35 | 151660 |
| 2023-05-16 | 3.40 | $3.20 | 268629 |
| 2023-05-15 | 3.43 | $3.18 | 301594 |
| 2023-05-12 | 3.46 | $3.20 | 282917 |
| 2023-05-11 | 3.48 | $3.27 | 174162 |
| 2023-05-10 | 3.49 | $3.36 | 87675 |
| 2023-05-09 | 3.50 | $3.33 | 55324 |
| 2023-05-08 | 3.52 | $3.33 | 29411 |
| 2023-05-05 | 3.54 | $3.40 | 64237 |
| 2023-05-04 | 3.55 | $3.34 | 49447 |
| 2023-05-03 | 3.55 | $3.39 | 73827 |
| 2023-05-02 | 3.56 | $3.35 | 55644 |
| 2023-05-01 | 3.58 | $3.43 | 65390 |
| 2023-04-28 | 3.59 | $3.55 | 162618 |
| 2023-04-27 | 3.59 | $3.42 | 114612 |
| 2023-04-26 | 3.60 | $3.43 | 71300 |
| 2023-04-25 | 3.61 | $3.38 | 145631 |
| 2023-04-24 | 3.61 | $3.59 | 65571 |
| 2023-04-21 | 3.62 | $3.58 | 99749 |
| 2023-04-20 | 3.63 | $3.55 | 153039 |
| 2023-04-19 | 3.64 | $3.73 | 64402 |
| 2023-04-18 | 3.63 | $3.74 | 84852 |
| 2023-04-17 | 3.62 | $3.78 | 110061 |
| 2023-04-14 | 3.61 | $3.66 | 176771 |
| 2023-04-13 | 3.61 | $3.50 | 593863 |
| 2023-04-12 | 3.62 | $3.58 | 175715 |
| 2023-04-11 | 3.64 | $3.72 | 448923 |
| 2023-04-10 | 3.64 | $3.63 | 111066 |
| 2023-04-06 | 3.63 | $3.56 | 44281 |
| 2023-04-05 | 3.65 | $3.48 | 109259 |
| 2023-04-04 | 3.67 | $3.53 | 106127 |
| 2023-04-03 | 3.69 | $3.71 | 107693 |
| 2023-03-31 | 3.70 | $3.63 | 86175 |
| 2023-03-30 | 3.71 | $3.58 | 88624 |
| 2023-03-29 | 3.73 | $3.58 | 65585 |
| 2023-03-28 | 3.73 | $3.60 | 90944 |
| 2023-03-27 | 3.75 | $3.51 | 364007 |
| 2023-03-24 | 3.76 | $3.81 | 163390 |
| 2023-03-23 | 3.74 | $3.74 | 346552 |
| 2023-03-22 | 3.73 | $3.69 | 317659 |
| 2023-03-21 | 3.71 | $3.52 | 141132 |
| 2023-03-20 | 3.70 | $3.54 | 178819 |
| 2023-03-17 | 3.69 | $3.62 | 98445 |
| 2023-03-16 | 3.68 | $3.70 | 84773 |
| 2023-03-15 | 3.66 | $3.67 | 130739 |
| 2023-03-14 | 3.65 | $3.92 | 245493 |
| 2023-03-13 | 3.63 | $3.75 | 191247 |
| 2023-03-10 | 3.61 | $3.54 | 174200 |
| 2023-03-09 | 3.60 | $3.83 | 55165 |
| 2023-03-08 | 3.58 | $3.92 | 63292 |
| 2023-03-07 | 3.57 | $3.86 | 100468 |
| 2023-03-06 | 3.54 | $3.98 | 120662 |
| 2023-03-03 | 3.51 | $3.87 | 140018 |
| 2023-03-02 | 3.47 | $3.86 | 108800 |
| 2023-03-01 | 3.45 | $3.70 | 290184 |
| 2023-02-28 | 3.43 | $3.88 | 183346 |
| 2023-02-27 | 3.40 | $3.70 | 151996 |
| 2023-02-24 | 3.38 | $3.56 | 83826 |
| 2023-02-23 | 3.37 | $3.43 | 73188 |
| 2023-02-22 | 3.36 | $3.26 | 96201 |
| 2023-02-21 | 3.36 | $3.32 | 88583 |
| 2023-02-17 | 3.37 | $3.45 | 44954 |
| 2023-02-16 | 3.36 | $3.41 | 81642 |
| 2023-02-15 | 3.34 | $3.37 | 98311 |
| 2023-02-14 | 3.33 | $3.35 | 98698 |
| 2023-02-13 | 3.32 | $3.47 | 78259 |
| 2023-02-10 | 3.30 | $3.40 | 71709 |
| 2023-02-09 | 3.29 | $3.43 | 101103 |
| 2023-02-08 | 3.27 | $3.40 | 166643 |
| 2023-02-07 | 3.24 | $3.60 | 150691 |
| 2023-02-06 | 3.20 | $3.42 | 403687 |
| 2023-02-03 | 3.17 | $3.23 | 192439 |
| 2023-02-02 | 3.13 | $3.24 | 245151 |
| 2023-02-01 | 3.10 | $3.28 | 147988 |
| 2023-01-31 | 3.06 | $3.47 | 273588 |
| 2023-01-30 | 3.01 | $3.20 | 64408 |
| 2023-01-27 | 2.97 | $3.30 | 74913 |
| 2023-01-26 | 2.92 | $3.33 | 101548 |
| 2023-01-25 | 2.87 | $3.29 | 68922 |
| 2023-01-24 | 2.83 | $3.30 | 147959 |
| 2023-01-23 | 2.78 | $3.39 | 507044 |
| 2023-01-20 | 2.74 | $3.25 | 155719 |
| 2023-01-19 | 2.71 | $3.10 | 43056 |
| 2023-01-18 | 2.68 | $3.06 | 63610 |
| 2023-01-17 | 2.65 | $3.16 | 155080 |
| 2023-01-13 | 2.61 | $3.20 | 207108 |
| 2023-01-12 | 2.57 | $3.07 | 146577 |
| 2023-01-11 | 2.55 | $3.03 | 206522 |
| 2023-01-10 | 2.53 | $2.92 | 90678 |
| 2023-01-09 | 2.52 | $2.85 | 66727 |
| 2023-01-06 | 2.52 | $2.69 | 53083 |
| 2023-01-05 | 2.52 | $2.55 | 44791 |
| 2023-01-04 | 2.53 | $2.54 | 34316 |
| 2023-01-03 | 2.55 | $2.48 | 32893 |
| 2022-12-30 | 2.57 | $2.58 | 64684 |
| 2022-12-29 | 2.59 | $2.40 | 122837 |
| 2022-12-28 | 2.62 | $2.24 | 74205 |
| 2022-12-27 | 2.66 | $2.28 | 68255 |
| 2022-12-23 | 2.69 | $2.42 | 31486 |
| 2022-12-22 | 2.71 | $2.47 | 31717 |
| 2022-12-21 | 2.74 | $2.52 | 43821 |
| 2022-12-20 | 2.76 | $2.68 | 98063 |
| 2022-12-19 | 2.77 | $2.55 | 60875 |
| 2022-12-16 | 2.78 | $2.37 | 101645 |
| 2022-12-15 | 2.79 | $2.31 | 111293 |
| 2022-12-14 | 2.81 | $2.51 | 52299 |
| 2022-12-13 | 2.82 | $2.59 | 198918 |
| 2022-12-12 | 2.83 | $2.72 | 54094 |
| 2022-12-09 | 2.82 | $2.70 | 22098 |
| 2022-12-08 | 2.81 | $2.75 | 33764 |
| 2022-12-07 | 2.77 | $2.68 | 51377 |
| 2022-12-06 | 2.76 | $2.80 | 49596 |
| 2022-12-05 | 2.74 | $2.91 | 155961 |
| 2022-12-02 | 2.71 | $2.94 | 40629 |
| 2022-12-01 | 2.67 | $2.96 | 76546 |
| 2022-11-30 | 2.64 | $2.98 | 58927 |
| 2022-11-29 | 2.62 | $2.97 | 59881 |
| 2022-11-28 | 2.59 | $2.97 | 222326 |
| 2022-11-25 | 2.56 | $2.92 | 33532 |
| 2022-11-23 | 2.53 | $3.01 | 74287 |
| 2022-11-22 | 2.50 | $2.89 | 95325 |
| 2022-11-21 | 2.47 | $2.85 | 244711 |
| 2022-11-18 | 2.44 | $2.72 | 53463 |
| 2022-11-17 | 2.42 | $2.69 | 185541 |
| 2022-11-16 | 2.39 | $2.69 | 28885 |
| 2022-11-15 | 2.36 | $2.74 | 64341 |
| 2022-11-14 | 2.33 | $2.67 | 109296 |
| 2022-11-11 | 2.30 | $2.57 | 141738 |
| 2022-11-10 | 2.28 | $2.40 | 96181 |
| 2022-11-09 | 2.27 | $2.12 | 187938 |
| 2022-11-08 | 2.27 | $2.45 | 73911 |
| 2022-11-07 | 2.26 | $2.36 | 83739 |
| 2022-11-04 | 2.25 | $2.25 | 23917 |
| 2022-11-03 | 2.25 | $2.23 | 58867 |
| 2022-11-02 | 2.26 | $2.38 | 41884 |
| 2022-11-01 | 2.26 | $2.45 | 22650 |
| 2022-10-31 | 2.26 | $2.45 | 58697 |
| 2022-10-28 | 2.26 | $2.37 | 24711 |
| 2022-10-27 | 2.26 | $2.36 | 21669 |
| 2022-10-26 | 2.26 | $2.30 | 22698 |
| 2022-10-25 | 2.26 | $2.30 | 9932 |
| 2022-10-24 | 2.27 | $2.30 | 63625 |
| 2022-10-21 | 2.27 | $2.27 | 40832 |
| 2022-10-20 | 2.28 | $2.12 | 22041 |
| 2022-10-19 | 2.30 | $2.15 | 34446 |
| 2022-10-18 | 2.33 | $2.13 | 22147 |
| 2022-10-17 | 2.36 | $2.11 | 53997 |
| 2022-10-14 | 2.39 | $2.12 | 23795 |
| 2022-10-13 | 2.41 | $2.22 | 59634 |
| 2022-10-12 | 2.45 | $2.15 | 51881 |
| 2022-10-11 | 2.48 | $2.24 | 37411 |
| 2022-10-10 | 2.51 | $2.18 | 25081 |
| 2022-10-07 | 2.55 | $2.17 | 43503 |
| 2022-10-06 | 2.59 | $2.37 | 26490 |
| 2022-10-05 | 2.61 | $2.43 | 44730 |
| 2022-10-04 | 2.64 | $2.50 | 73984 |
| 2022-10-03 | 2.65 | $2.42 | 26064 |
| 2022-09-30 | 2.67 | $2.37 | 74036 |
| 2022-09-29 | 2.70 | $2.29 | 33743 |
| 2022-09-28 | 2.74 | $2.44 | 26348 |
| 2022-09-27 | 2.77 | $2.38 | 89034 |
| 2022-09-26 | 2.81 | $2.33 | 78121 |
| 2022-09-23 | 2.85 | $2.43 | 54050 |
| 2022-09-22 | 2.88 | $2.54 | 134582 |
| 2022-09-21 | 2.91 | $2.72 | 81759 |
| 2022-09-20 | 2.93 | $2.75 | 67178 |
| 2022-09-19 | 2.94 | $2.75 | 77598 |
| 2022-09-16 | 2.96 | $2.61 | 130236 |
| 2022-09-15 | 2.98 | $2.87 | 97218 |
| 2022-09-14 | 2.98 | $2.89 | 38123 |
| 2022-09-13 | 2.98 | $2.78 | 61239 |
| 2022-09-12 | 2.97 | $2.90 | 78656 |
| 2022-09-09 | 2.95 | $2.95 | 61571 |
| 2022-09-08 | 2.93 | $2.87 | 95676 |
| 2022-09-07 | 2.90 | $2.92 | 161760 |
| 2022-09-06 | 2.86 | $2.77 | 94681 |
| 2022-09-02 | 2.83 | $2.79 | 99771 |
| 2022-09-01 | 2.80 | $2.95 | 114523 |
| 2022-08-31 | 2.75 | $3.08 | 179538 |
| 2022-08-30 | 2.70 | $3.13 | 232138 |
| 2022-08-29 | 2.65 | $3.20 | 234041 |
| 2022-08-26 | 2.60 | $3.08 | 94342 |
| 2022-08-25 | 2.54 | $3.10 | 98981 |
| 2022-08-24 | 2.48 | $3.12 | 116986 |
| 2022-08-23 | 2.42 | $3.10 | 176891 |
| 2022-08-22 | 2.35 | $2.92 | 328451 |
| 2022-08-19 | 2.29 | $3.09 | 156879 |
| 2022-08-18 | 2.23 | $3.12 | 532051 |
| 2022-08-17 | 2.17 | $2.78 | 112099 |
| 2022-08-16 | 2.12 | $2.87 | 420371 |
| 2022-08-15 | 2.07 | $2.71 | 236711 |
| 2022-08-12 | 2.02 | $2.48 | 251429 |
| 2022-08-11 | 1.98 | $2.44 | 221833 |
| 2022-08-10 | 1.94 | $2.31 | 255101 |
| 2022-08-09 | 1.92 | $2.24 | 216301 |
| 2022-08-08 | 1.89 | $2.15 | 79615 |
| 2022-08-05 | 1.88 | $2.11 | 36336 |
| 2022-08-04 | 1.86 | $2.04 | 60154 |
| 2022-08-03 | 1.85 | $2.01 | 118886 |
| 2022-08-02 | 1.84 | $2.15 | 124911 |
| 2022-08-01 | 1.81 | $2.14 | 464028 |
| 2022-07-29 | 1.78 | $1.92 | 91268 |
| 2022-07-28 | 1.76 | $1.86 | 48108 |
| 2022-07-27 | 1.74 | $1.86 | 25399 |
| 2022-07-26 | 1.72 | $1.81 | 32260 |
| 2022-07-25 | 1.71 | $1.80 | 47010 |
| 2022-07-22 | 1.70 | $1.85 | 59280 |
| 2022-07-21 | 1.69 | $1.87 | 50026 |
| 2022-07-20 | 1.67 | $1.82 | 75087 |
| 2022-07-19 | 1.66 | $1.76 | 38310 |
| 2022-07-18 | 1.64 | $1.72 | 73754 |
| 2022-07-15 | 1.63 | $1.79 | 37816 |
| 2022-07-14 | 1.62 | $1.67 | 26505 |
| 2022-07-13 | 1.61 | $1.79 | 32295 |
| 2022-07-12 | 1.60 | $1.77 | 30197 |
| 2022-07-11 | 1.59 | $1.82 | 53698 |
| 2022-07-08 | 1.59 | $1.83 | 62483 |
| 2022-07-07 | 1.59 | $1.76 | 63347 |
| 2022-07-06 | 1.59 | $1.72 | 237580 |
| 2022-07-05 | 1.59 | $1.64 | 73323 |
| 2022-07-01 | 1.59 | $1.53 | 42754 |
| 2022-06-30 | 1.60 | $1.52 | 41786 |
| 2022-06-29 | 1.60 | $1.51 | 40346 |
| 2022-06-28 | 1.60 | $1.49 | 86174 |
| 2022-06-27 | 1.59 | $1.59 | 38149 |
| 2022-06-24 | 1.58 | $1.59 | 43221 |
| 2022-06-23 | 1.57 | $1.57 | 19584 |
| 2022-06-22 | 1.55 | $1.56 | 29439 |
| 2022-06-21 | 1.54 | $1.52 | 70939 |
| 2022-06-17 | 1.54 | $1.48 | 200592 |
| 2022-06-16 | 1.53 | $1.48 | 56753 |
| 2022-06-15 | 1.53 | $1.54 | 28513 |
| 2022-06-14 | 1.52 | $1.51 | 38546 |
| 2022-06-13 | 1.52 | $1.49 | 81534 |
| 2022-06-10 | 1.51 | $1.64 | 144138 |
| 2022-06-09 | 1.49 | $1.78 | 70894 |
| 2022-06-08 | 1.48 | $1.82 | 84110 |
| 2022-06-07 | 1.47 | $1.81 | 105720 |
| 2022-06-06 | 1.46 | $1.69 | 73734 |
| 2022-06-03 | 1.46 | $1.74 | 96930 |
| 2022-06-02 | 1.46 | $1.64 | 101435 |
| 2022-06-01 | 1.47 | $1.53 | 116157 |
| 2022-05-31 | 1.49 | $1.53 | 317802 |
| 2022-05-27 | 1.51 | $1.39 | 39532 |
| 2022-05-26 | 1.53 | $1.32 | 125971 |
| 2022-05-25 | 1.56 | $1.28 | 89554 |
| 2022-05-24 | 1.59 | $1.28 | 99852 |
| 2022-05-23 | 1.62 | $1.36 | 98769 |
| 2022-05-20 | 1.65 | $1.40 | 123607 |
| 2022-05-19 | 1.66 | $1.41 | 116190 |
| 2022-05-18 | 1.68 | $1.41 | 204921 |
| 2022-05-17 | 1.70 | $1.45 | 152789 |
| 2022-05-16 | 1.72 | $1.34 | 227804 |
| 2022-05-13 | 1.74 | $1.42 | 271625 |
| 2022-05-12 | 1.76 | $1.24 | 484225 |
| 2022-05-11 | 1.80 | $1.48 | 156904 |
| 2022-05-10 | 1.81 | $1.68 | 93453 |
| 2022-05-09 | 1.82 | $1.54 | 159039 |
| 2022-05-06 | 1.84 | $1.75 | 43223 |
| 2022-05-05 | 1.84 | $1.79 | 29098 |
| 2022-05-04 | 1.85 | $1.87 | 45479 |
| 2022-05-03 | 1.86 | $1.89 | 34366 |
| 2022-05-02 | 1.87 | $1.87 | 53887 |
| 2022-04-29 | 1.87 | $1.87 | 58275 |
| 2022-04-28 | 1.88 | $1.86 | 48663 |
| 2022-04-27 | 1.88 | $1.83 | 130615 |
| 2022-04-26 | 1.90 | $1.90 | 139994 |
| 2022-04-25 | 1.90 | $1.93 | 448267 |
| 2022-04-22 | 1.89 | $1.70 | 172736 |
| 2022-04-21 | 1.91 | $1.80 | 41197 |
| 2022-04-20 | 1.92 | $1.88 | 70576 |
| 2022-04-19 | 1.95 | $1.81 | 37681 |
| 2022-04-18 | 1.98 | $1.76 | 114417 |
| 2022-04-14 | 2.01 | $1.84 | 129169 |
| 2022-04-13 | 2.03 | $1.86 | 99434 |
| 2022-04-12 | 2.05 | $1.86 | 101197 |
| 2022-04-11 | 2.06 | $1.83 | 72738 |
| 2022-04-08 | 2.08 | $1.83 | 173892 |
| 2022-04-07 | 2.09 | $1.88 | 96349 |
| 2022-04-06 | 2.10 | $1.99 | 224334 |
| 2022-04-05 | 2.11 | $2.00 | 55269 |
| 2022-04-04 | 2.12 | $2.04 | 55454 |
| 2022-04-01 | 2.12 | $1.97 | 51541 |
| 2022-03-31 | 2.12 | $1.97 | 62398 |
| 2022-03-30 | 2.12 | $2.00 | 197972 |
| 2022-03-29 | 2.13 | $2.06 | 232235 |
| 2022-03-28 | 2.13 | $1.90 | 130869 |
| 2022-03-25 | 2.15 | $1.91 | 216145 |
| 2022-03-24 | 2.16 | $1.92 | 994709 |
| 2022-03-23 | 2.18 | $2.14 | 531493 |
| 2022-03-22 | 2.18 | $2.50 | 631042 |
| 2022-03-21 | 2.16 | $2.29 | 71605 |
| 2022-03-18 | 2.16 | $2.36 | 144425 |
| 2022-03-17 | 2.16 | $2.27 | 116771 |
| 2022-03-16 | 2.16 | $2.22 | 105297 |
| 2022-03-15 | 2.17 | $2.16 | 76797 |
| 2022-03-14 | 2.18 | $2.09 | 238084 |
| 2022-03-11 | 2.19 | $2.11 | 118235 |
| 2022-03-10 | 2.20 | $2.11 | 102377 |
| 2022-03-09 | 2.21 | $2.18 | 91092 |
| 2022-03-08 | 2.22 | $2.14 | 65569 |
| 2022-03-07 | 2.23 | $2.00 | 113957 |
| 2022-03-04 | 2.25 | $2.03 | 73524 |
| 2022-03-03 | 2.26 | $2.08 | 86938 |
| 2022-03-02 | 2.27 | $2.15 | 57957 |
| 2022-03-01 | 2.28 | $2.10 | 103751 |
| 2022-02-28 | 2.29 | $2.17 | 69225 |
| 2022-02-25 | 2.28 | $2.21 | 44793 |
| 2022-02-24 | 2.28 | $2.23 | 224588 |
| 2022-02-23 | 2.28 | $2.10 | 163684 |
| 2022-02-22 | 2.28 | $2.18 | 169531 |
| 2022-02-18 | 2.27 | $2.23 | 159785 |
| 2022-02-17 | 2.25 | $2.35 | 103079 |
| 2022-02-16 | 2.22 | $2.43 | 63161 |
| 2022-02-15 | 2.19 | $2.39 | 75016 |
| 2022-02-14 | 2.17 | $2.26 | 73964 |
| 2022-02-11 | 2.15 | $2.27 | 102446 |
| 2022-02-10 | 2.14 | $2.33 | 137799 |
| 2022-02-09 | 2.12 | $2.38 | 100989 |
| 2022-02-08 | 2.10 | $2.35 | 225153 |
| 2022-02-07 | 2.07 | $2.43 | 274126 |
| 2022-02-04 | 2.04 | $2.37 | 212838 |
| 2022-02-03 | 2.02 | $2.25 | 161135 |
| 2022-02-02 | 1.99 | $2.26 | 206522 |
| 2022-02-01 | 1.97 | $2.30 | 118512 |
| 2022-01-31 | 1.95 | $2.22 | 216491 |
| 2022-01-28 | 1.92 | $2.12 | 134674 |
| 2022-01-27 | 1.90 | $2.06 | 340510 |
| 2022-01-26 | 1.88 | $2.25 | 637396 |
| 2022-01-25 | 1.84 | $2.11 | 637705 |
| 2022-01-24 | 1.81 | $2.00 | 355036 |
| 2022-01-21 | 1.79 | $1.86 | 205298 |
| 2022-01-20 | 1.77 | $1.86 | 220495 |
| 2022-01-19 | 1.76 | $1.80 | 198197 |
| 2022-01-18 | 1.74 | $1.88 | 344596 |
| 2022-01-14 | 1.72 | $1.94 | 312338 |
| 2022-01-13 | 1.70 | $1.95 | 428018 |
| 2022-01-12 | 1.68 | $2.05 | 594543 |
| 2022-01-11 | 1.65 | $1.93 | 116836 |
| 2022-01-10 | 1.64 | $1.84 | 213440 |
| 2022-01-07 | 1.64 | $1.81 | 105651 |
| 2022-01-06 | 1.64 | $1.85 | 204036 |
| 2022-01-05 | 1.64 | $1.80 | 270714 |
| 2022-01-04 | 1.64 | $1.86 | 621667 |
| 2022-01-03 | 1.64 | $1.87 | 381492 |
| 2021-12-31 | 1.63 | $1.60 | 394707 |
| 2021-12-30 | 1.64 | $1.69 | 483217 |
| 2021-12-29 | 1.64 | $1.60 | 546413 |
| 2021-12-28 | 1.65 | $1.50 | 765391 |
| 2021-12-27 | 1.67 | $1.46 | 350969 |
| 2021-12-23 | 1.69 | $1.56 | 137586 |
| 2021-12-22 | 1.72 | $1.56 | 478936 |
| 2021-12-21 | 1.73 | $1.56 | 610810 |
| 2021-12-20 | 1.75 | $1.49 | 188336 |
| 2021-12-17 | 1.77 | $1.50 | 715320 |
| 2021-12-16 | 1.80 | $1.47 | 442742 |
| 2021-12-15 | 1.82 | $1.58 | 264047 |
| 2021-12-14 | 1.85 | $1.56 | 392176 |
| 2021-12-13 | 1.89 | $1.68 | 147342 |
| 2021-12-10 | 1.92 | $1.73 | 109457 |
| 2021-12-09 | 1.94 | $1.80 | 84929 |
| 2021-12-08 | 1.97 | $1.89 | 104786 |
| 2021-12-07 | 2.02 | $1.84 | 315271 |
| 2021-12-06 | 2.06 | $1.76 | 495611 |
| 2021-12-03 | 2.10 | $1.73 | 446813 |
| 2021-12-02 | 2.14 | $1.79 | 334562 |
| 2021-12-01 | 2.19 | $1.75 | 703380 |
| 2021-11-30 | 2.24 | $1.81 | 218265 |
| 2021-11-29 | 2.29 | $1.85 | 207441 |
| 2021-11-26 | 2.32 | $1.96 | 177852 |
| 2021-11-24 | 2.35 | $2.01 | 542360 |
| 2021-11-23 | 2.37 | $1.84 | 414873 |
| 2021-11-22 | 2.41 | $1.93 | 509747 |
| 2021-11-19 | 2.44 | $1.96 | 327938 |
| 2021-11-18 | 2.47 | $1.98 | 301050 |
| 2021-11-17 | 2.50 | $2.04 | 507572 |
| 2021-11-16 | 2.53 | $2.17 | 427716 |
| 2021-11-15 | 2.55 | $2.21 | 298037 |
| 2021-11-12 | 2.56 | $2.29 | 432214 |
| 2021-11-11 | 2.58 | $2.22 | 798748 |
| 2021-11-10 | 2.60 | $2.44 | 744048 |
| 2021-11-09 | 2.61 | $2.74 | 277890 |
| 2021-11-08 | 2.60 | $2.68 | 231112 |
| 2021-11-05 | 2.59 | $2.55 | 280946 |
| 2021-11-04 | 2.59 | $2.62 | 386469 |
| 2021-11-03 | 2.60 | $2.77 | 178126 |
| 2021-11-02 | 2.59 | $2.70 | 327721 |
| 2021-11-01 | 2.58 | $2.75 | 900075 |
| 2021-10-29 | 2.57 | $2.52 | 120647 |
| 2021-10-28 | 2.58 | $2.53 | 185817 |
| 2021-10-27 | 2.58 | $2.48 | 136932 |
| 2021-10-26 | 2.60 | $2.54 | 89126 |
| 2021-10-25 | 2.60 | $2.57 | 166786 |
| 2021-10-22 | 2.62 | $2.58 | 174548 |
| 2021-10-21 | 2.63 | $2.57 | 72733 |
| 2021-10-20 | 2.65 | $2.61 | 94733 |
| 2021-10-19 | 2.65 | $2.61 | 108470 |
| 2021-10-18 | 2.66 | $2.51 | 124107 |
| 2021-10-15 | 2.68 | $2.64 | 100841 |
| 2021-10-14 | 2.69 | $2.60 | 70055 |
| 2021-10-13 | 2.71 | $2.59 | 162811 |
| 2021-10-12 | 2.72 | $2.50 | 167319 |
| 2021-10-11 | 2.73 | $2.53 | 97414 |
| 2021-10-08 | 2.76 | $2.62 | 78640 |
| 2021-10-07 | 2.79 | $2.69 | 153203 |
| 2021-10-06 | 2.80 | $2.64 | 177433 |
| 2021-10-05 | 2.79 | $2.56 | 343603 |
| 2021-10-04 | 2.78 | $2.55 | 196937 |
| 2021-10-01 | 2.78 | $2.60 | 473597 |
| 2021-09-30 | 2.77 | $2.70 | 104940 |
| 2021-09-29 | 2.76 | $2.73 | 102407 |
| 2021-09-28 | 2.75 | $2.67 | 248458 |
| 2021-09-27 | 2.74 | $2.89 | 97762 |
| 2021-09-24 | 2.72 | $2.88 | 284461 |
| 2021-09-23 | 2.71 | $2.84 | 201388 |
| 2021-09-22 | 2.69 | $2.74 | 145381 |
| 2021-09-21 | 2.68 | $2.79 | 191646 |
| 2021-09-20 | 2.67 | $2.82 | 441085 |
| 2021-09-17 | 2.66 | $2.89 | 627428 |
| 2021-09-16 | 2.64 | $2.98 | 595654 |
| 2021-09-15 | 2.62 | $2.82 | 508385 |
| 2021-09-14 | 2.60 | $2.73 | 567010 |
| 2021-09-13 | 2.60 | $2.96 | 953876 |
| 2021-09-10 | 2.58 | $3.32 | 6.5M |
| 2021-09-09 | 2.55 | $2.94 | 1.7M |
| 2021-09-08 | 2.53 | $2.36 | 225167 |
| 2021-09-07 | 2.53 | $2.47 | 225322 |
| 2021-09-03 | 2.54 | $2.46 | 101420 |
| 2021-09-02 | 2.54 | $2.50 | 159332 |
| 2021-09-01 | 2.53 | $2.49 | 113643 |
| 2021-08-31 | 2.53 | $2.49 | 174033 |
| 2021-08-30 | 2.53 | $2.48 | 118085 |
| 2021-08-27 | 2.53 | $2.52 | 117795 |
| 2021-08-26 | 2.54 | $2.55 | 131847 |
| 2021-08-25 | 2.54 | $2.50 | 157584 |
| 2021-08-24 | 2.55 | $2.61 | 121091 |
| 2021-08-23 | 2.55 | $2.58 | 155552 |
| 2021-08-20 | 2.55 | $2.54 | 198107 |
| 2021-08-19 | 2.56 | $2.54 | 263841 |
| 2021-08-18 | 2.56 | $2.47 | 178134 |
| 2021-08-17 | 2.57 | $2.51 | 116008 |
| 2021-08-16 | 2.58 | $2.62 | 110628 |
| 2021-08-13 | 2.57 | $2.66 | 172257 |
| 2021-08-12 | 2.57 | $2.72 | 340107 |
| 2021-08-11 | 2.57 | $2.46 | 289539 |
| 2021-08-10 | 2.58 | $2.48 | 197619 |
| 2021-08-09 | 2.60 | $2.52 | 113565 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.22
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
3.51
Maximum
9.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.22 | $12.40 | 3.3M |
| 2026-08-05 | 8.89 | $9.59 | 791919 |
| 2026-08-04 | 8.81 | $9.28 | 552194 |
| 2026-08-03 | 8.76 | $9.25 | 583811 |
| 2026-07-31 | 8.71 | $8.96 | 270557 |
| 2026-07-30 | 8.69 | $9.16 | 416600 |
| 2026-07-29 | 8.64 | $9.25 | 730009 |
| 2026-07-28 | 8.57 | $9.12 | 406900 |
| 2026-07-27 | 8.51 | $8.89 | 500748 |
| 2026-07-24 | 8.47 | $8.69 | 621537 |
| 2026-07-23 | 8.45 | $8.39 | 579587 |
| 2026-07-22 | 8.46 | $8.96 | 576700 |
| 2026-07-21 | 8.41 | $8.98 | 852400 |
| 2026-07-20 | 8.34 | $8.88 | 365900 |
| 2026-07-17 | 8.29 | $8.55 | 321600 |
| 2026-07-16 | 8.26 | $8.73 | 514700 |
| 2026-07-15 | 8.21 | $8.49 | 457500 |
| 2026-07-14 | 8.18 | $8.70 | 657800 |
| 2026-07-13 | 8.13 | $9.12 | 435213 |
| 2026-07-10 | 8.02 | $9.06 | 401109 |
| 2026-07-09 | 7.91 | $8.78 | 350241 |
| 2026-07-08 | 7.82 | $8.51 | 461300 |
| 2026-07-07 | 7.75 | $8.52 | 443839 |
| 2026-07-06 | 7.67 | $8.35 | 343800 |
| 2026-07-02 | 7.60 | $8.26 | 342500 |
| 2026-07-01 | 7.53 | $8.56 | 560504 |
| 2026-06-30 | 7.42 | $8.19 | 702500 |
| 2026-06-29 | 7.34 | $8.32 | 738985 |
| 2026-06-26 | 7.23 | $8.17 | 2.7M |
| 2026-06-25 | 7.14 | $7.72 | 419706 |
| 2026-06-24 | 7.07 | $7.69 | 584900 |
| 2026-06-23 | 7.01 | $7.44 | 416643 |
| 2026-06-22 | 6.96 | $7.34 | 475949 |
| 2026-06-18 | 6.93 | $7.40 | 441503 |
| 2026-06-17 | 6.88 | $7.29 | 407427 |
| 2026-06-16 | 6.83 | $7.13 | 565212 |
| 2026-06-15 | 6.80 | $6.97 | 314033 |
| 2026-06-12 | 6.78 | $6.99 | 654024 |
| 2026-06-11 | 6.76 | $6.69 | 449900 |
| 2026-06-10 | 6.77 | $6.95 | 456744 |
| 2026-06-09 | 6.75 | $6.89 | 560600 |
| 2026-06-08 | 6.73 | $6.62 | 494700 |
| 2026-06-05 | 6.75 | $6.79 | 553531 |
| 2026-06-04 | 6.74 | $6.97 | 414150 |
| 2026-06-03 | 6.72 | $6.81 | 607169 |
| 2026-06-02 | 6.71 | $7.40 | 581321 |
| 2026-06-01 | 6.63 | $7.75 | 1.7M |
| 2026-05-29 | 6.52 | $7.27 | 476267 |
| 2026-05-28 | 6.44 | $7.19 | 520326 |
| 2026-05-27 | 6.36 | $7.11 | 578900 |
| 2026-05-26 | 6.28 | $6.92 | 852639 |
| 2026-05-22 | 6.21 | $6.72 | 533700 |
| 2026-05-21 | 6.16 | $6.34 | 523283 |
| 2026-05-20 | 6.14 | $6.15 | 532136 |
| 2026-05-19 | 6.14 | $5.96 | 694774 |
| 2026-05-18 | 6.16 | $5.87 | 681600 |
| 2026-05-15 | 6.19 | $5.62 | 494700 |
| 2026-05-14 | 6.25 | $5.79 | 944934 |
| 2026-05-13 | 6.30 | $5.83 | 2.8M |
| 2026-05-12 | 6.35 | $6.65 | 1.9M |
| 2026-05-11 | 6.31 | $6.70 | 853413 |
| 2026-05-08 | 6.27 | $6.22 | 1.0M |
| 2026-05-07 | 6.28 | $6.71 | 2.0M |
| 2026-05-06 | 6.23 | $6.53 | 494500 |
| 2026-05-05 | 6.20 | $6.75 | 710314 |
| 2026-05-04 | 6.14 | $6.85 | 584971 |
| 2026-05-01 | 6.07 | $6.86 | 601948 |
| 2026-04-30 | 5.99 | $6.56 | 388800 |
| 2026-04-29 | 5.93 | $6.59 | 484000 |
| 2026-04-28 | 5.86 | $6.56 | 583281 |
| 2026-04-27 | 5.78 | $6.40 | 719178 |
| 2026-04-24 | 5.72 | $6.22 | 388300 |
| 2026-04-23 | 5.67 | $6.09 | 541212 |
| 2026-04-22 | 5.62 | $6.40 | 541285 |
| 2026-04-21 | 5.54 | $6.28 | 727269 |
| 2026-04-20 | 5.46 | $6.31 | 862775 |
| 2026-04-17 | 5.37 | $6.29 | 927736 |
| 2026-04-16 | 5.28 | $5.84 | 446000 |
| 2026-04-15 | 5.22 | $5.80 | 467900 |
| 2026-04-14 | 5.15 | $5.72 | 610622 |
| 2026-04-13 | 5.10 | $5.73 | 836255 |
| 2026-04-10 | 5.03 | $5.23 | 1.5M |
| 2026-04-09 | 5.01 | $5.53 | 1.1M |
| 2026-04-08 | 4.95 | $5.98 | 1.2M |
| 2026-04-07 | 4.84 | $5.87 | 1.0M |
| 2026-04-06 | 4.74 | $5.92 | 1.2M |
| 2026-04-02 | 4.61 | $5.92 | 1.0M |
| 2026-04-01 | 4.47 | $5.82 | 932327 |
| 2026-03-31 | 4.33 | $5.90 | 980100 |
| 2026-03-30 | 4.17 | $5.76 | 1.6M |
| 2026-03-27 | 4.00 | $5.62 | 1.6M |
| 2026-03-26 | 3.83 | $5.33 | 3.0M |
| 2026-03-25 | 3.67 | $5.15 | 9.5M |
| 2026-03-24 | 3.51 | $3.77 | 3.6M |
| 2026-03-23 | 3.49 | $3.34 | 357402 |
| 2026-03-20 | 3.50 | $3.23 | 339417 |
| 2026-03-19 | 3.53 | $3.18 | 365329 |
| 2026-03-18 | 3.57 | $3.22 | 367332 |
| 2026-03-17 | 3.60 | $3.40 | 438400 |
| 2026-03-16 | 3.63 | $3.53 | 416700 |
| 2026-03-13 | 3.64 | $3.44 | 365323 |
| 2026-03-12 | 3.66 | $3.54 | 305270 |
| 2026-03-11 | 3.67 | $3.63 | 197045 |
| 2026-03-10 | 3.67 | $3.68 | 296400 |
| 2026-03-09 | 3.67 | $3.68 | 288500 |
| 2026-03-06 | 3.67 | $3.80 | 301200 |
| 2026-03-05 | 3.66 | $3.85 | 402439 |
| 2026-03-04 | 3.64 | $3.80 | 357591 |
| 2026-03-03 | 3.62 | $3.66 | 242336 |
| 2026-03-02 | 3.62 | $3.63 | 227037 |
| 2026-02-27 | 3.61 | $3.55 | 381000 |
| 2026-02-26 | 3.62 | $3.67 | 591227 |
| 2026-02-25 | 3.62 | $3.39 | 457700 |
| 2026-02-24 | 3.64 | $3.29 | 221300 |
| 2026-02-23 | 3.68 | $3.21 | 272700 |
| 2026-02-20 | 3.73 | $3.28 | 250623 |
| 2026-02-19 | 3.77 | $3.30 | 300400 |
| 2026-02-18 | 3.82 | $3.27 | 212600 |
| 2026-02-17 | 3.88 | $3.36 | 414232 |
| 2026-02-13 | 3.94 | $3.39 | 295845 |
| 2026-02-12 | 3.99 | $3.32 | 325227 |
| 2026-02-11 | 4.06 | $3.39 | 421029 |
| 2026-02-10 | 4.13 | $3.46 | 502600 |
| 2026-02-09 | 4.21 | $3.62 | 674605 |
| 2026-02-06 | 4.27 | $3.72 | 388500 |
| 2026-02-05 | 4.33 | $3.54 | 492901 |
| 2026-02-04 | 4.41 | $3.70 | 370595 |
| 2026-02-03 | 4.48 | $3.79 | 915326 |
| 2026-02-02 | 4.56 | $4.16 | 246200 |
| 2026-01-30 | 4.60 | $4.17 | 223813 |
| 2026-01-29 | 4.64 | $4.19 | 247200 |
| 2026-01-28 | 4.69 | $4.26 | 357348 |
| 2026-01-27 | 4.73 | $4.36 | 343514 |
| 2026-01-26 | 4.77 | $4.49 | 249338 |
| 2026-01-23 | 4.80 | $4.50 | 235990 |
| 2026-01-22 | 4.84 | $4.56 | 295100 |
| 2026-01-21 | 4.87 | $4.35 | 260835 |
| 2026-01-20 | 4.92 | $4.42 | 320220 |
| 2026-01-16 | 4.97 | $4.61 | 491608 |
| 2026-01-15 | 5.01 | $4.72 | 385908 |
| 2026-01-14 | 5.04 | $4.80 | 468254 |
| 2026-01-13 | 5.07 | $4.82 | 229528 |
| 2026-01-12 | 5.09 | $4.92 | 288900 |
| 2026-01-09 | 5.11 | $4.88 | 231400 |
| 2026-01-08 | 5.13 | $4.86 | 136500 |
| 2026-01-07 | 5.16 | $4.90 | 235307 |
| 2026-01-06 | 5.19 | $4.84 | 293723 |
| 2026-01-05 | 5.23 | $5.05 | 291945 |
| 2026-01-02 | 5.25 | $4.96 | 361719 |
| 2025-12-31 | 5.28 | $5.15 | 263145 |
| 2025-12-30 | 5.29 | $5.15 | 250231 |
| 2025-12-29 | 5.30 | $5.17 | 191216 |
| 2025-12-26 | 5.32 | $5.26 | 220900 |
| 2025-12-24 | 5.32 | $5.36 | 183339 |
| 2025-12-23 | 5.32 | $5.23 | 256374 |
| 2025-12-22 | 5.33 | $5.36 | 363301 |
| 2025-12-19 | 5.33 | $5.32 | 476600 |
| 2025-12-18 | 5.33 | $5.49 | 232000 |
| 2025-12-17 | 5.31 | $5.38 | 280517 |
| 2025-12-16 | 5.30 | $5.45 | 247008 |
| 2025-12-15 | 5.29 | $5.36 | 319742 |
| 2025-12-12 | 5.28 | $5.49 | 303221 |
| 2025-12-11 | 5.26 | $5.52 | 374887 |
| 2025-12-10 | 5.23 | $5.41 | 345500 |
| 2025-12-09 | 5.21 | $5.19 | 172800 |
| 2025-12-08 | 5.21 | $5.13 | 318719 |
| 2025-12-05 | 5.22 | $5.33 | 237525 |
| 2025-12-04 | 5.21 | $5.33 | 269900 |
| 2025-12-03 | 5.20 | $5.26 | 272200 |
| 2025-12-02 | 5.19 | $5.05 | 292600 |
| 2025-12-01 | 5.21 | $5.01 | 348525 |
| 2025-11-28 | 5.23 | $5.21 | 193000 |
| 2025-11-26 | 5.23 | $5.23 | 377735 |
| 2025-11-25 | 5.23 | $5.17 | 268234 |
| 2025-11-24 | 5.23 | $5.08 | 369300 |
| 2025-11-21 | 5.25 | $5.13 | 359500 |
| 2025-11-20 | 5.26 | $5.05 | 607936 |
| 2025-11-19 | 5.28 | $5.15 | 623700 |
| 2025-11-18 | 5.30 | $4.99 | 342719 |
| 2025-11-17 | 5.33 | $5.06 | 672227 |
| 2025-11-14 | 5.36 | $5.11 | 753014 |
| 2025-11-13 | 5.39 | $5.47 | 1.6M |
| 2025-11-12 | 5.38 | $5.47 | 862536 |
| 2025-11-11 | 5.37 | $5.16 | 283831 |
| 2025-11-10 | 5.39 | $5.18 | 323990 |
| 2025-11-07 | 5.41 | $5.07 | 419100 |
| 2025-11-06 | 5.45 | $5.11 | 405665 |
| 2025-11-05 | 5.48 | $5.23 | 229343 |
| 2025-11-04 | 5.51 | $5.10 | 350225 |
| 2025-11-03 | 5.55 | $5.18 | 234263 |
| 2025-10-31 | 5.59 | $5.17 | 422115 |
| 2025-10-30 | 5.63 | $5.20 | 313529 |
| 2025-10-29 | 5.68 | $5.44 | 367800 |
| 2025-10-28 | 5.70 | $5.74 | 262000 |
| 2025-10-27 | 5.70 | $5.85 | 281430 |
| 2025-10-24 | 5.69 | $5.94 | 264694 |
| 2025-10-23 | 5.66 | $5.68 | 244100 |
| 2025-10-22 | 5.66 | $5.53 | 323442 |
| 2025-10-21 | 5.67 | $5.66 | 193212 |
| 2025-10-20 | 5.67 | $5.63 | 275956 |
| 2025-10-17 | 5.67 | $5.41 | 506500 |
| 2025-10-16 | 5.70 | $5.52 | 638310 |
| 2025-10-15 | 5.72 | $5.66 | 411472 |
| 2025-10-14 | 5.73 | $5.62 | 480004 |
| 2025-10-13 | 5.74 | $5.47 | 408726 |
| 2025-10-10 | 5.77 | $5.35 | 509202 |
| 2025-10-09 | 5.81 | $5.57 | 381510 |
| 2025-10-08 | 5.84 | $5.65 | 729018 |
| 2025-10-07 | 5.86 | $5.63 | 855533 |
| 2025-10-06 | 5.88 | $6.26 | 631800 |
| 2025-10-03 | 5.84 | $6.34 | 548403 |
| 2025-10-02 | 5.79 | $6.25 | 560216 |
| 2025-10-01 | 5.74 | $6.10 | 1.2M |
| 2025-09-30 | 5.70 | $6.29 | 1.1M |
| 2025-09-29 | 5.64 | $5.83 | 477740 |
| 2025-09-26 | 5.62 | $5.80 | 342635 |
| 2025-09-25 | 5.60 | $5.58 | 392226 |
| 2025-09-24 | 5.60 | $5.64 | 358100 |
| 2025-09-23 | 5.60 | $5.65 | 397739 |
| 2025-09-22 | 5.59 | $5.76 | 741447 |
| 2025-09-19 | 5.58 | $5.62 | 1.2M |
| 2025-09-18 | 5.57 | $5.91 | 489048 |
| 2025-09-17 | 5.54 | $5.72 | 542401 |
| 2025-09-16 | 5.52 | $5.74 | 673075 |
| 2025-09-15 | 5.50 | $5.73 | 953900 |
| 2025-09-12 | 5.47 | $5.53 | 574504 |
| 2025-09-11 | 5.46 | $5.32 | 339631 |
| 2025-09-10 | 5.48 | $5.16 | 665164 |
| 2025-09-09 | 5.51 | $5.42 | 632100 |
| 2025-09-08 | 5.52 | $5.31 | 676326 |
| 2025-09-05 | 5.55 | $5.25 | 752496 |
| 2025-09-04 | 5.58 | $5.24 | 479200 |
| 2025-09-03 | 5.61 | $5.29 | 3.9M |
| 2025-09-02 | 5.65 | $5.11 | 517487 |
| 2025-08-29 | 5.70 | $5.18 | 627406 |
| 2025-08-28 | 5.76 | $5.28 | 402802 |
| 2025-08-27 | 5.81 | $5.28 | 433472 |
| 2025-08-26 | 5.86 | $5.45 | 405031 |
| 2025-08-25 | 5.91 | $5.45 | 470228 |
| 2025-08-22 | 5.95 | $5.40 | 425396 |
| 2025-08-21 | 6.01 | $5.21 | 456000 |
| 2025-08-20 | 6.10 | $5.18 | 366347 |
| 2025-08-19 | 6.19 | $5.23 | 633000 |
| 2025-08-18 | 6.29 | $5.39 | 893632 |
| 2025-08-15 | 6.39 | $5.42 | 586000 |
| 2025-08-14 | 6.49 | $5.32 | 480171 |
| 2025-08-13 | 6.61 | $5.54 | 538976 |
| 2025-08-12 | 6.73 | $5.44 | 725927 |
| 2025-08-11 | 6.86 | $5.61 | 831200 |
| 2025-08-08 | 7.00 | $5.61 | 1.3M |
| 2025-08-07 | 7.14 | $5.90 | 1.9M |
| 2025-08-06 | 7.27 | $5.22 | 2.7M |
| 2025-08-05 | 7.49 | $7.12 | 1.2M |
| 2025-08-04 | 7.53 | $7.16 | 950031 |
| 2025-08-01 | 7.56 | $7.14 | 1.1M |
| 2025-07-31 | 7.61 | $7.44 | 544836 |
| 2025-07-30 | 7.63 | $7.53 | 469837 |
| 2025-07-29 | 7.64 | $7.69 | 840300 |
| 2025-07-28 | 7.63 | $7.73 | 761500 |
| 2025-07-25 | 7.62 | $8.15 | 1.1M |
| 2025-07-24 | 7.57 | $8.56 | 1.4M |
| 2025-07-23 | 7.46 | $8.47 | 1.2M |
| 2025-07-22 | 7.36 | $8.13 | 1.1M |
| 2025-07-21 | 7.27 | $7.74 | 953929 |
| 2025-07-18 | 7.23 | $7.71 | 499000 |
| 2025-07-17 | 7.17 | $7.75 | 663883 |
| 2025-07-16 | 7.11 | $7.89 | 830600 |
| 2025-07-15 | 7.03 | $7.65 | 571747 |
| 2025-07-14 | 6.97 | $7.66 | 880700 |
| 2025-07-11 | 6.89 | $7.85 | 946600 |
| 2025-07-10 | 6.79 | $7.81 | 2.1M |
| 2025-07-09 | 6.69 | $8.50 | 1.1M |
| 2025-07-08 | 6.49 | $8.01 | 1.0M |
| 2025-07-07 | 6.34 | $8.26 | 1.1M |
| 2025-07-03 | 6.13 | $8.10 | 638300 |
| 2025-07-02 | 5.93 | $7.76 | 1.1M |
| 2025-07-01 | 5.73 | $7.38 | 2.1M |
| 2025-06-30 | 5.56 | $7.20 | 1.1M |
| 2025-06-27 | 5.39 | $7.10 | 1.7M |
| 2025-06-26 | 5.21 | $6.83 | 1.2M |
| 2025-06-25 | 5.04 | $6.40 | 1.2M |
| 2025-06-24 | 4.89 | $6.41 | 1.4M |
| 2025-06-23 | 4.73 | $5.90 | 2.0M |
| 2025-06-20 | 4.61 | $5.45 | 1.0M |
| 2025-06-18 | 4.52 | $5.12 | 339827 |
| 2025-06-17 | 4.46 | $5.09 | 280700 |
| 2025-06-16 | 4.39 | $5.13 | 394500 |
| 2025-06-13 | 4.31 | $4.86 | 411700 |
| 2025-06-12 | 4.25 | $5.05 | 347438 |
| 2025-06-11 | 4.17 | $4.85 | 284658 |
| 2025-06-10 | 4.10 | $4.99 | 369423 |
| 2025-06-09 | 4.01 | $4.96 | 513468 |
| 2025-06-06 | 3.91 | $4.93 | 264744 |
| 2025-06-05 | 3.80 | $4.71 | 1.1M |
| 2025-06-04 | 3.70 | $4.34 | 202501 |
| 2025-06-03 | 3.63 | $4.33 | 330328 |
| 2025-06-02 | 3.56 | $4.41 | 269385 |
| 2025-05-30 | 3.47 | $4.45 | 422009 |
| 2025-05-29 | 3.37 | $4.43 | 1.3M |
| 2025-05-28 | 3.26 | $4.35 | 1.3M |
| 2025-05-27 | 3.14 | $3.84 | 589300 |
| 2025-05-23 | 3.07 | $3.38 | 179824 |
| 2025-05-22 | 3.03 | $3.52 | 193600 |
| 2025-05-21 | 2.98 | $3.55 | 283319 |
| 2025-05-20 | 2.92 | $3.58 | 159388 |
| 2025-05-19 | 2.86 | $3.63 | 295900 |
| 2025-05-16 | 2.77 | $3.61 | 334500 |
| 2025-05-15 | 2.69 | $3.84 | 756924 |
| 2025-05-14 | 2.56 | $3.33 | 449849 |
| 2025-05-13 | 2.48 | $3.02 | 273400 |
| 2025-05-12 | 2.43 | $2.95 | 362100 |
| 2025-05-09 | 2.37 | $2.75 | 267725 |
| 2025-05-08 | 2.33 | $2.71 | 452500 |
| 2025-05-07 | 2.29 | $2.33 | 87500 |
| 2025-05-06 | 2.29 | $2.40 | 69778 |
| 2025-05-05 | 2.28 | $2.49 | 181017 |
| 2025-05-02 | 2.25 | $2.33 | 122333 |
| 2025-05-01 | 2.25 | $2.30 | 136139 |
| 2025-04-30 | 2.24 | $2.40 | 155589 |
| 2025-04-29 | 2.22 | $2.36 | 119623 |
| 2025-04-28 | 2.21 | $2.32 | 85900 |
| 2025-04-25 | 2.20 | $2.28 | 141214 |
| 2025-04-24 | 2.19 | $2.41 | 292100 |
| 2025-04-23 | 2.17 | $2.19 | 165616 |
| 2025-04-22 | 2.16 | $2.21 | 96200 |
| 2025-04-21 | 2.16 | $2.17 | 107440 |
| 2025-04-17 | 2.16 | $2.16 | 114100 |
| 2025-04-16 | 2.16 | $2.09 | 126302 |
| 2025-04-15 | 2.16 | $2.15 | 98000 |
| 2025-04-14 | 2.16 | $2.09 | 144200 |
| 2025-04-11 | 2.17 | $2.04 | 99600 |
| 2025-04-10 | 2.19 | $1.99 | 249242 |
| 2025-04-09 | 2.21 | $2.07 | 296000 |
| 2025-04-08 | 2.22 | $1.94 | 263300 |
| 2025-04-07 | 2.25 | $1.98 | 251951 |
| 2025-04-04 | 2.28 | $1.95 | 244342 |
| 2025-04-03 | 2.31 | $2.09 | 348100 |
| 2025-04-02 | 2.34 | $2.19 | 342144 |
| 2025-04-01 | 2.35 | $2.12 | 189200 |
| 2025-03-31 | 2.38 | $2.12 | 316144 |
| 2025-03-28 | 2.41 | $2.13 | 430423 |
| 2025-03-27 | 2.44 | $2.15 | 622706 |
| 2025-03-26 | 2.47 | $2.27 | 516428 |
| 2025-03-25 | 2.49 | $2.48 | 733500 |
| 2025-03-24 | 2.49 | $2.52 | 222397 |
| 2025-03-21 | 2.48 | $2.34 | 294221 |
| 2025-03-20 | 2.50 | $2.36 | 107342 |
| 2025-03-19 | 2.51 | $2.38 | 172829 |
| 2025-03-18 | 2.53 | $2.43 | 95503 |
| 2025-03-17 | 2.54 | $2.43 | 95724 |
| 2025-03-14 | 2.55 | $2.43 | 127321 |
| 2025-03-13 | 2.56 | $2.36 | 163539 |
| 2025-03-12 | 2.58 | $2.39 | 128800 |
| 2025-03-11 | 2.60 | $2.34 | 137500 |
| 2025-03-10 | 2.63 | $2.38 | 180976 |
| 2025-03-07 | 2.65 | $2.48 | 172248 |
| 2025-03-06 | 2.67 | $2.47 | 163721 |
| 2025-03-05 | 2.69 | $2.50 | 222012 |
| 2025-03-04 | 2.72 | $2.42 | 227400 |
| 2025-03-03 | 2.75 | $2.40 | 391933 |
| 2025-02-28 | 2.78 | $2.65 | 226436 |
| 2025-02-27 | 2.80 | $2.62 | 228500 |
| 2025-02-26 | 2.82 | $2.76 | 232393 |
| 2025-02-25 | 2.82 | $2.71 | 289208 |
| 2025-02-24 | 2.83 | $2.71 | 529009 |
| 2025-02-21 | 2.85 | $2.94 | 520030 |
| 2025-02-20 | 2.84 | $3.13 | 682299 |
| 2025-02-19 | 2.80 | $3.10 | 632830 |
| 2025-02-18 | 2.77 | $2.98 | 553800 |
| 2025-02-14 | 2.75 | $2.62 | 223735 |
| 2025-02-13 | 2.77 | $2.72 | 156219 |
| 2025-02-12 | 2.77 | $2.61 | 145707 |
| 2025-02-11 | 2.79 | $2.67 | 89748 |
| 2025-02-10 | 2.80 | $2.72 | 338445 |
| 2025-02-07 | 2.81 | $2.64 | 108032 |
| 2025-02-06 | 2.83 | $2.71 | 117580 |
| 2025-02-05 | 2.84 | $2.70 | 128600 |
| 2025-02-04 | 2.85 | $2.69 | 165519 |
| 2025-02-03 | 2.87 | $2.54 | 312162 |
| 2025-01-31 | 2.90 | $2.66 | 160758 |
| 2025-01-30 | 2.93 | $2.75 | 197400 |
| 2025-01-29 | 2.95 | $2.76 | 180800 |
| 2025-01-28 | 2.97 | $2.78 | 180841 |
| 2025-01-27 | 2.99 | $2.87 | 196200 |
| 2025-01-24 | 3.00 | $2.87 | 221113 |
| 2025-01-23 | 3.01 | $2.90 | 196642 |
| 2025-01-22 | 3.03 | $2.86 | 239211 |
| 2025-01-21 | 3.04 | $2.90 | 391000 |
| 2025-01-17 | 3.06 | $3.04 | 165304 |
| 2025-01-16 | 3.06 | $2.98 | 320022 |
| 2025-01-15 | 3.07 | $3.07 | 271400 |
| 2025-01-14 | 3.07 | $3.25 | 627600 |
| 2025-01-13 | 3.05 | $3.07 | 562163 |
| 2025-01-10 | 3.05 | $2.85 | 326704 |
| 2025-01-08 | 3.07 | $2.82 | 222000 |
| 2025-01-07 | 3.10 | $2.91 | 219491 |
| 2025-01-06 | 3.12 | $3.00 | 324236 |
| 2025-01-03 | 3.13 | $2.99 | 365531 |
| 2025-01-02 | 3.14 | $2.86 | 274421 |
| 2024-12-31 | 3.17 | $3.02 | 235100 |
| 2024-12-30 | 3.19 | $3.07 | 434700 |
| 2024-12-27 | 3.20 | $3.27 | 500000 |
| 2024-12-26 | 3.20 | $3.32 | 933924 |
| 2024-12-24 | 3.18 | $3.04 | 174800 |
| 2024-12-23 | 3.20 | $2.98 | 201400 |
| 2024-12-20 | 3.22 | $2.99 | 347600 |
| 2024-12-19 | 3.24 | $2.93 | 240118 |
| 2024-12-18 | 3.28 | $2.93 | 220737 |
| 2024-12-17 | 3.31 | $3.11 | 147300 |
| 2024-12-16 | 3.34 | $3.17 | 115905 |
| 2024-12-13 | 3.35 | $3.18 | 101115 |
| 2024-12-12 | 3.37 | $3.10 | 163700 |
| 2024-12-11 | 3.40 | $3.19 | 216814 |
| 2024-12-10 | 3.42 | $3.19 | 173300 |
| 2024-12-09 | 3.45 | $3.27 | 256600 |
| 2024-12-06 | 3.46 | $3.33 | 128020 |
| 2024-12-05 | 3.48 | $3.37 | 155601 |
| 2024-12-04 | 3.49 | $3.31 | 277516 |
| 2024-12-03 | 3.51 | $3.33 | 135212 |
| 2024-12-02 | 3.53 | $3.40 | 307249 |
| 2024-11-29 | 3.54 | $3.39 | 54200 |
| 2024-11-27 | 3.56 | $3.35 | 107354 |
| 2024-11-26 | 3.58 | $3.39 | 87326 |
| 2024-11-25 | 3.60 | $3.50 | 165504 |
| 2024-11-22 | 3.61 | $3.46 | 106938 |
| 2024-11-21 | 3.62 | $3.44 | 146600 |
| 2024-11-20 | 3.64 | $3.39 | 173513 |
| 2024-11-19 | 3.67 | $3.30 | 293400 |
| 2024-11-18 | 3.71 | $3.30 | 268746 |
| 2024-11-15 | 3.75 | $3.38 | 157716 |
| 2024-11-14 | 3.79 | $3.54 | 111717 |
| 2024-11-13 | 3.82 | $3.68 | 134840 |
| 2024-11-12 | 3.83 | $3.85 | 134832 |
| 2024-11-11 | 3.83 | $3.87 | 233797 |
| 2024-11-08 | 3.82 | $3.98 | 183400 |
| 2024-11-07 | 3.81 | $3.94 | 156863 |
| 2024-11-06 | 3.79 | $4.06 | 341831 |
| 2024-11-05 | 3.77 | $3.83 | 207147 |
| 2024-11-04 | 3.76 | $3.66 | 123100 |
| 2024-11-01 | 3.77 | $3.54 | 106300 |
| 2024-10-31 | 3.79 | $3.61 | 91248 |
| 2024-10-30 | 3.81 | $3.65 | 92000 |
| 2024-10-29 | 3.83 | $3.71 | 191500 |
| 2024-10-28 | 3.84 | $3.78 | 142349 |
| 2024-10-25 | 3.85 | $3.71 | 81000 |
| 2024-10-24 | 3.86 | $3.73 | 59700 |
| 2024-10-23 | 3.88 | $3.79 | 250544 |
| 2024-10-22 | 3.89 | $3.75 | 187500 |
| 2024-10-21 | 3.90 | $3.75 | 156248 |
| 2024-10-18 | 3.92 | $3.95 | 66527 |
| 2024-10-17 | 3.92 | $4.01 | 98724 |
| 2024-10-16 | 3.91 | $4.08 | 205429 |
| 2024-10-15 | 3.89 | $3.88 | 185800 |
| 2024-10-14 | 3.89 | $3.77 | 121414 |
| 2024-10-11 | 3.90 | $3.65 | 77524 |
| 2024-10-10 | 3.93 | $3.58 | 92036 |
| 2024-10-09 | 3.96 | $3.62 | 115200 |
| 2024-10-08 | 4.00 | $3.67 | 108400 |
| 2024-10-07 | 4.03 | $3.77 | 186185 |
| 2024-10-04 | 4.06 | $3.64 | 136700 |
| 2024-10-03 | 4.11 | $3.60 | 95000 |
| 2024-10-02 | 4.16 | $3.67 | 153113 |
| 2024-10-01 | 4.21 | $3.64 | 345575 |
| 2024-09-30 | 4.27 | $3.67 | 197302 |
| 2024-09-27 | 4.33 | $3.86 | 352800 |
| 2024-09-26 | 4.38 | $4.20 | 151529 |
| 2024-09-25 | 4.40 | $4.15 | 100222 |
| 2024-09-24 | 4.43 | $4.18 | 214479 |
| 2024-09-23 | 4.45 | $4.24 | 193411 |
| 2024-09-20 | 4.48 | $4.44 | 239849 |
| 2024-09-19 | 4.48 | $4.50 | 99643 |
| 2024-09-18 | 4.48 | $4.35 | 90701 |
| 2024-09-17 | 4.49 | $4.48 | 117709 |
| 2024-09-16 | 4.49 | $4.33 | 91800 |
| 2024-09-13 | 4.51 | $4.44 | 138341 |
| 2024-09-12 | 4.52 | $4.34 | 100900 |
| 2024-09-11 | 4.54 | $4.23 | 80700 |
| 2024-09-10 | 4.57 | $4.30 | 98725 |
| 2024-09-09 | 4.60 | $4.27 | 108600 |
| 2024-09-06 | 4.63 | $4.17 | 132702 |
| 2024-09-05 | 4.68 | $4.41 | 101000 |
| 2024-09-04 | 4.71 | $4.47 | 112023 |
| 2024-09-03 | 4.73 | $4.63 | 232500 |
| 2024-08-30 | 4.75 | $4.74 | 125620 |
| 2024-08-29 | 4.75 | $4.72 | 69704 |
| 2024-08-28 | 4.75 | $4.69 | 54368 |
| 2024-08-27 | 4.75 | $4.87 | 134000 |
| 2024-08-26 | 4.74 | $4.92 | 135372 |
| 2024-08-23 | 4.72 | $4.94 | 238433 |
| 2024-08-22 | 4.70 | $4.68 | 64023 |
| 2024-08-21 | 4.70 | $4.74 | 94341 |
| 2024-08-20 | 4.70 | $4.73 | 71550 |
| 2024-08-19 | 4.70 | $4.72 | 115062 |
| 2024-08-16 | 4.69 | $4.79 | 119820 |
| 2024-08-15 | 4.68 | $4.72 | 122400 |
| 2024-08-14 | 4.68 | $4.51 | 105100 |
| 2024-08-13 | 4.70 | $4.63 | 113180 |
| 2024-08-12 | 4.71 | $4.56 | 132500 |
| 2024-08-09 | 4.72 | $4.55 | 120127 |
| 2024-08-08 | 4.74 | $4.58 | 110177 |
| 2024-08-07 | 4.76 | $4.43 | 125925 |
| 2024-08-06 | 4.79 | $4.63 | 289700 |
| 2024-08-05 | 4.81 | $4.47 | 405826 |
| 2024-08-02 | 4.84 | $4.43 | 438620 |
| 2024-08-01 | 4.89 | $4.87 | 500307 |
| 2024-07-31 | 4.89 | $5.33 | 193600 |
| 2024-07-30 | 4.84 | $5.22 | 113715 |
| 2024-07-29 | 4.80 | $5.14 | 121302 |
| 2024-07-26 | 4.76 | $5.32 | 73653 |
| 2024-07-25 | 4.71 | $5.24 | 156597 |
| 2024-07-24 | 4.65 | $5.14 | 249800 |
| 2024-07-23 | 4.60 | $5.48 | 400557 |
| 2024-07-22 | 4.51 | $5.21 | 188419 |
| 2024-07-19 | 4.43 | $5.15 | 136351 |
| 2024-07-18 | 4.36 | $5.10 | 126648 |
| 2024-07-17 | 4.28 | $5.15 | 273948 |
| 2024-07-16 | 4.19 | $5.22 | 1.8M |
| 2024-07-15 | 4.08 | $4.33 | 105168 |
| 2024-07-12 | 4.05 | $4.15 | 81680 |
| 2024-07-11 | 4.04 | $4.14 | 157168 |
| 2024-07-10 | 4.03 | $3.92 | 66670 |
| 2024-07-09 | 4.04 | $3.90 | 47634 |
| 2024-07-08 | 4.06 | $3.92 | 92558 |
| 2024-07-05 | 4.07 | $3.91 | 191391 |
| 2024-07-03 | 4.09 | $3.97 | 79234 |
| 2024-07-02 | 4.10 | $4.02 | 128034 |
| 2024-07-01 | 4.11 | $3.95 | 222561 |
| 2024-06-28 | 4.12 | $4.31 | 676036 |
| 2024-06-27 | 4.10 | $4.01 | 61293 |
| 2024-06-26 | 4.11 | $3.85 | 134471 |
| 2024-06-25 | 4.14 | $3.87 | 43370 |
| 2024-06-24 | 4.17 | $3.88 | 73252 |
| 2024-06-21 | 4.20 | $3.94 | 143593 |
| 2024-06-20 | 4.23 | $3.93 | 75260 |
| 2024-06-18 | 4.26 | $3.87 | 64902 |
| 2024-06-17 | 4.30 | $3.90 | 124479 |
| 2024-06-14 | 4.34 | $3.87 | 183324 |
| 2024-06-13 | 4.39 | $4.03 | 93450 |
| 2024-06-12 | 4.43 | $4.26 | 96593 |
| 2024-06-11 | 4.45 | $4.13 | 90458 |
| 2024-06-10 | 4.48 | $4.15 | 134874 |
| 2024-06-07 | 4.51 | $4.07 | 123459 |
| 2024-06-06 | 4.56 | $4.24 | 164596 |
| 2024-06-05 | 4.60 | $4.22 | 315318 |
| 2024-06-04 | 4.63 | $4.25 | 202050 |
| 2024-06-03 | 4.68 | $4.50 | 179126 |
| 2024-05-31 | 4.69 | $4.53 | 131483 |
| 2024-05-30 | 4.71 | $4.61 | 111576 |
| 2024-05-29 | 4.72 | $4.56 | 147592 |
| 2024-05-28 | 4.74 | $4.70 | 178212 |
| 2024-05-24 | 4.74 | $4.82 | 158212 |
| 2024-05-23 | 4.73 | $4.75 | 241948 |
| 2024-05-22 | 4.73 | $4.96 | 194681 |
| 2024-05-21 | 4.71 | $4.89 | 143188 |
| 2024-05-20 | 4.69 | $5.02 | 242117 |
| 2024-05-17 | 4.66 | $4.91 | 100644 |
| 2024-05-16 | 4.63 | $4.94 | 114297 |
| 2024-05-15 | 4.60 | $4.87 | 140452 |
| 2024-05-14 | 4.57 | $4.80 | 124012 |
| 2024-05-13 | 4.54 | $4.74 | 174391 |
| 2024-05-10 | 4.52 | $4.84 | 193652 |
| 2024-05-09 | 4.49 | $4.92 | 318280 |
| 2024-05-08 | 4.44 | $4.57 | 393063 |
| 2024-05-07 | 4.43 | $4.67 | 220492 |
| 2024-05-06 | 4.40 | $4.59 | 304092 |
| 2024-05-03 | 4.38 | $4.73 | 175774 |
| 2024-05-02 | 4.35 | $4.61 | 188980 |
| 2024-05-01 | 4.32 | $4.67 | 281595 |
| 2024-04-30 | 4.28 | $4.60 | 199971 |
| 2024-04-29 | 4.25 | $4.69 | 485382 |
| 2024-04-26 | 4.20 | $4.41 | 120404 |
| 2024-04-25 | 4.18 | $4.38 | 120317 |
| 2024-04-24 | 4.16 | $4.50 | 169423 |
| 2024-04-23 | 4.12 | $4.47 | 233609 |
| 2024-04-22 | 4.09 | $4.28 | 463685 |
| 2024-04-19 | 4.07 | $4.35 | 529227 |
| 2024-04-18 | 4.04 | $4.27 | 264659 |
| 2024-04-17 | 4.01 | $4.24 | 171976 |
| 2024-04-16 | 3.99 | $4.32 | 645463 |
| 2024-04-15 | 3.95 | $4.06 | 300996 |
| 2024-04-12 | 3.94 | $4.36 | 253392 |
| 2024-04-11 | 3.90 | $4.46 | 209475 |
| 2024-04-10 | 3.84 | $4.20 | 248243 |
| 2024-04-09 | 3.80 | $4.33 | 280452 |
| 2024-04-08 | 3.75 | $4.20 | 352883 |
| 2024-04-05 | 3.70 | $4.35 | 301847 |
| 2024-04-04 | 3.63 | $4.53 | 652254 |
| 2024-04-03 | 3.54 | $4.47 | 584581 |
| 2024-04-02 | 3.44 | $4.25 | 707059 |
| 2024-04-01 | 3.35 | $4.11 | 1.3M |
| 2024-03-28 | 3.27 | $3.66 | 1.5M |
| 2024-03-27 | 3.23 | $4.00 | 13.3M |
| 2024-03-26 | 3.15 | $3.38 | 307717 |
| 2024-03-25 | 3.13 | $3.32 | 122443 |
| 2024-03-22 | 3.11 | $3.29 | 75485 |
| 2024-03-21 | 3.09 | $3.25 | 126225 |
| 2024-03-20 | 3.07 | $3.37 | 223943 |
| 2024-03-19 | 3.04 | $3.25 | 126641 |
| 2024-03-18 | 3.02 | $3.08 | 112683 |
| 2024-03-15 | 3.01 | $3.10 | 276288 |
| 2024-03-14 | 3.00 | $2.89 | 186675 |
| 2024-03-13 | 3.01 | $3.04 | 93983 |
| 2024-03-12 | 3.01 | $3.02 | 70226 |
| 2024-03-11 | 3.01 | $3.02 | 102974 |
| 2024-03-08 | 3.01 | $2.95 | 129455 |
| 2024-03-07 | 3.02 | $3.05 | 170944 |
| 2024-03-06 | 3.01 | $2.93 | 101526 |
| 2024-03-05 | 3.02 | $2.86 | 102663 |
| 2024-03-04 | 3.04 | $2.78 | 152361 |
| 2024-03-01 | 3.07 | $2.88 | 161463 |
| 2024-02-29 | 3.09 | $3.06 | 89753 |
| 2024-02-28 | 3.09 | $3.05 | 72335 |
| 2024-02-27 | 3.09 | $3.32 | 75155 |
| 2024-02-26 | 3.07 | $3.31 | 148433 |
| 2024-02-23 | 3.04 | $3.25 | 145323 |
| 2024-02-22 | 3.02 | $3.23 | 262255 |
| 2024-02-21 | 3.00 | $3.08 | 90949 |
| 2024-02-20 | 2.99 | $3.02 | 113812 |
| 2024-02-16 | 2.99 | $3.04 | 119017 |
| 2024-02-15 | 2.98 | $3.09 | 86899 |
| 2024-02-14 | 2.97 | $2.98 | 81114 |
| 2024-02-13 | 2.97 | $3.00 | 146423 |
| 2024-02-12 | 2.96 | $3.17 | 111203 |
| 2024-02-09 | 2.94 | $3.14 | 113673 |
| 2024-02-08 | 2.92 | $3.15 | 130141 |
| 2024-02-07 | 2.90 | $3.23 | 303743 |
| 2024-02-06 | 2.86 | $3.10 | 116383 |
| 2024-02-05 | 2.84 | $2.91 | 130730 |
| 2024-02-02 | 2.83 | $3.00 | 239144 |
| 2024-02-01 | 2.81 | $3.13 | 191675 |
| 2024-01-31 | 2.78 | $3.07 | 226897 |
| 2024-01-30 | 2.75 | $3.06 | 118808 |
| 2024-01-29 | 2.72 | $2.97 | 209812 |
| 2024-01-26 | 2.69 | $3.11 | 751211 |
| 2024-01-25 | 2.65 | $2.86 | 86616 |
| 2024-01-24 | 2.62 | $2.84 | 130714 |
| 2024-01-23 | 2.60 | $2.75 | 107239 |
| 2024-01-22 | 2.59 | $2.64 | 72177 |
| 2024-01-19 | 2.58 | $2.50 | 52340 |
| 2024-01-18 | 2.59 | $2.56 | 57683 |
| 2024-01-17 | 2.59 | $2.57 | 117660 |
| 2024-01-16 | 2.59 | $2.56 | 74633 |
| 2024-01-12 | 2.60 | $2.56 | 68596 |
| 2024-01-11 | 2.60 | $2.62 | 109492 |
| 2024-01-10 | 2.60 | $2.63 | 51712 |
| 2024-01-09 | 2.59 | $2.56 | 107123 |
| 2024-01-08 | 2.60 | $2.65 | 79782 |
| 2024-01-05 | 2.59 | $2.57 | 190338 |
| 2024-01-04 | 2.59 | $2.57 | 78447 |
| 2024-01-03 | 2.60 | $2.63 | 92861 |
| 2024-01-02 | 2.59 | $2.67 | 88175 |
| 2023-12-29 | 2.59 | $2.80 | 82313 |
| 2023-12-28 | 2.56 | $2.78 | 180241 |
| 2023-12-27 | 2.54 | $2.77 | 200918 |
| 2023-12-26 | 2.52 | $2.67 | 73873 |
| 2023-12-22 | 2.50 | $2.68 | 80610 |
| 2023-12-21 | 2.48 | $2.70 | 88067 |
| 2023-12-20 | 2.46 | $2.61 | 201205 |
| 2023-12-19 | 2.44 | $2.62 | 110447 |
| 2023-12-18 | 2.42 | $2.57 | 79976 |
| 2023-12-15 | 2.41 | $2.55 | 343078 |
| 2023-12-14 | 2.39 | $2.72 | 162279 |
| 2023-12-13 | 2.36 | $2.55 | 252791 |
| 2023-12-12 | 2.34 | $2.46 | 73157 |
| 2023-12-11 | 2.33 | $2.47 | 65224 |
| 2023-12-08 | 2.31 | $2.43 | 57282 |
| 2023-12-07 | 2.30 | $2.35 | 51222 |
| 2023-12-06 | 2.29 | $2.31 | 161040 |
| 2023-12-05 | 2.29 | $2.29 | 51407 |
| 2023-12-04 | 2.29 | $2.31 | 69055 |
| 2023-12-01 | 2.29 | $2.37 | 69915 |
| 2023-11-30 | 2.28 | $2.35 | 45740 |
| 2023-11-29 | 2.27 | $2.37 | 81990 |
| 2023-11-28 | 2.26 | $2.37 | 86761 |
| 2023-11-27 | 2.25 | $2.39 | 191732 |
| 2023-11-24 | 2.24 | $2.41 | 32310 |
| 2023-11-22 | 2.22 | $2.34 | 77137 |
| 2023-11-21 | 2.21 | $2.40 | 62216 |
| 2023-11-20 | 2.19 | $2.43 | 90721 |
| 2023-11-17 | 2.16 | $2.44 | 100576 |
| 2023-11-16 | 2.13 | $2.40 | 156675 |
| 2023-11-15 | 2.10 | $2.45 | 91637 |
| 2023-11-14 | 2.07 | $2.48 | 122089 |
| 2023-11-13 | 2.02 | $2.42 | 105201 |
| 2023-11-10 | 1.98 | $2.43 | 144090 |
| 2023-11-09 | 1.93 | $2.20 | 87668 |
| 2023-11-08 | 1.91 | $2.35 | 192812 |
| 2023-11-07 | 1.86 | $2.07 | 87073 |
| 2023-11-06 | 1.84 | $1.99 | 102121 |
| 2023-11-03 | 1.82 | $1.98 | 109213 |
| 2023-11-02 | 1.80 | $1.92 | 70861 |
| 2023-11-01 | 1.79 | $1.80 | 132434 |
| 2023-10-31 | 1.79 | $1.84 | 92539 |
| 2023-10-30 | 1.79 | $1.79 | 64143 |
| 2023-10-27 | 1.79 | $1.73 | 67388 |
| 2023-10-26 | 1.79 | $1.72 | 55556 |
| 2023-10-25 | 1.80 | $1.70 | 54487 |
| 2023-10-24 | 1.81 | $1.71 | 94713 |
| 2023-10-23 | 1.82 | $1.69 | 108603 |
| 2023-10-20 | 1.83 | $1.75 | 77671 |
| 2023-10-19 | 1.84 | $1.73 | 47666 |
| 2023-10-18 | 1.86 | $1.72 | 104999 |
| 2023-10-17 | 1.87 | $1.79 | 77706 |
| 2023-10-16 | 1.88 | $1.78 | 89974 |
| 2023-10-13 | 1.89 | $1.80 | 103168 |
| 2023-10-12 | 1.90 | $1.79 | 72753 |
| 2023-10-11 | 1.91 | $1.81 | 72139 |
| 2023-10-10 | 1.92 | $1.84 | 157545 |
| 2023-10-09 | 1.93 | $1.84 | 78096 |
| 2023-10-06 | 1.94 | $1.85 | 97604 |
| 2023-10-05 | 1.95 | $1.83 | 116396 |
| 2023-10-04 | 1.96 | $1.83 | 107532 |
| 2023-10-03 | 1.97 | $1.83 | 80501 |
| 2023-10-02 | 1.99 | $1.86 | 112099 |
| 2023-09-29 | 2.00 | $1.95 | 90535 |
| 2023-09-28 | 2.01 | $1.93 | 95310 |
| 2023-09-27 | 2.01 | $1.96 | 127475 |
| 2023-09-26 | 2.02 | $1.90 | 99339 |
| 2023-09-25 | 2.03 | $1.92 | 64099 |
| 2023-09-22 | 2.04 | $1.94 | 105052 |
| 2023-09-21 | 2.05 | $1.93 | 105332 |
| 2023-09-20 | 2.07 | $1.98 | 77876 |
| 2023-09-19 | 2.08 | $1.99 | 86751 |
| 2023-09-18 | 2.09 | $2.00 | 125944 |
| 2023-09-15 | 2.10 | $2.12 | 488933 |
| 2023-09-14 | 2.09 | $2.04 | 78755 |
| 2023-09-13 | 2.10 | $2.01 | 79406 |
| 2023-09-12 | 2.11 | $2.07 | 99441 |
| 2023-09-11 | 2.11 | $2.10 | 137403 |
| 2023-09-08 | 2.11 | $2.16 | 61695 |
| 2023-09-07 | 2.11 | $2.17 | 75791 |
| 2023-09-06 | 2.10 | $2.14 | 91464 |
| 2023-09-05 | 2.10 | $2.13 | 228316 |
| 2023-09-01 | 2.09 | $2.26 | 168471 |
| 2023-08-31 | 2.08 | $2.25 | 105730 |
| 2023-08-30 | 2.06 | $2.26 | 111088 |
| 2023-08-29 | 2.04 | $2.19 | 123168 |
| 2023-08-28 | 2.02 | $2.14 | 117395 |
| 2023-08-25 | 2.01 | $2.05 | 88336 |
| 2023-08-24 | 2.00 | $2.02 | 115600 |
| 2023-08-23 | 2.00 | $2.10 | 137948 |
| 2023-08-22 | 1.99 | $1.98 | 114259 |
| 2023-08-21 | 1.99 | $2.04 | 162308 |
| 2023-08-18 | 1.99 | $2.01 | 100894 |
| 2023-08-17 | 1.99 | $1.95 | 82536 |
| 2023-08-16 | 1.99 | $1.92 | 116140 |
| 2023-08-15 | 2.00 | $1.94 | 80005 |
| 2023-08-14 | 2.00 | $1.98 | 111918 |
| 2023-08-11 | 2.01 | $2.03 | 128511 |
| 2023-08-10 | 2.00 | $1.95 | 239145 |
| 2023-08-09 | 2.01 | $1.99 | 503869 |
| 2023-08-08 | 2.01 | $1.85 | 155917 |
| 2023-08-07 | 2.03 | $1.87 | 100104 |
| 2023-08-04 | 2.04 | $1.90 | 208941 |
| 2023-08-03 | 2.06 | $1.78 | 252329 |
| 2023-08-02 | 2.09 | $1.80 | 269695 |
| 2023-08-01 | 2.12 | $1.88 | 244419 |
| 2023-07-31 | 2.15 | $1.92 | 139068 |
| 2023-07-28 | 2.17 | $1.97 | 84937 |
| 2023-07-27 | 2.19 | $1.98 | 79107 |
| 2023-07-26 | 2.21 | $2.00 | 94327 |
| 2023-07-25 | 2.23 | $1.99 | 94229 |
| 2023-07-24 | 2.26 | $2.05 | 71910 |
| 2023-07-21 | 2.28 | $2.05 | 125509 |
| 2023-07-20 | 2.31 | $2.05 | 123967 |
| 2023-07-19 | 2.33 | $2.05 | 95907 |
| 2023-07-18 | 2.36 | $2.09 | 140314 |
| 2023-07-17 | 2.39 | $2.12 | 148772 |
| 2023-07-14 | 2.42 | $2.23 | 59039 |
| 2023-07-13 | 2.44 | $2.33 | 80483 |
| 2023-07-12 | 2.45 | $2.28 | 146463 |
| 2023-07-11 | 2.47 | $2.30 | 118413 |
| 2023-07-10 | 2.49 | $2.39 | 83539 |
| 2023-07-07 | 2.50 | $2.36 | 152043 |
| 2023-07-06 | 2.51 | $2.34 | 195197 |
| 2023-07-05 | 2.53 | $2.38 | 72742 |
| 2023-07-03 | 2.55 | $2.47 | 126621 |
| 2023-06-30 | 2.55 | $2.45 | 76339 |
| 2023-06-29 | 2.57 | $2.45 | 67440 |
| 2023-06-28 | 2.58 | $2.44 | 279964 |
| 2023-06-27 | 2.59 | $2.41 | 104546 |
| 2023-06-26 | 2.61 | $2.39 | 196209 |
| 2023-06-23 | 2.64 | $2.48 | 3.8M |
| 2023-06-22 | 2.65 | $2.48 | 176101 |
| 2023-06-21 | 2.67 | $2.51 | 300995 |
| 2023-06-20 | 2.69 | $2.48 | 137824 |
| 2023-06-16 | 2.71 | $2.47 | 157829 |
| 2023-06-15 | 2.73 | $2.50 | 192508 |
| 2023-06-14 | 2.76 | $2.44 | 136057 |
| 2023-06-13 | 2.79 | $2.56 | 253299 |
| 2023-06-12 | 2.82 | $2.56 | 181314 |
| 2023-06-09 | 2.84 | $2.64 | 159320 |
| 2023-06-08 | 2.86 | $2.58 | 139328 |
| 2023-06-07 | 2.89 | $2.65 | 148195 |
| 2023-06-06 | 2.92 | $2.70 | 385575 |
| 2023-06-05 | 2.94 | $2.59 | 308511 |
| 2023-06-02 | 2.98 | $2.56 | 229769 |
| 2023-06-01 | 3.02 | $2.50 | 315936 |
| 2023-05-31 | 3.08 | $2.40 | 176619 |
| 2023-05-30 | 3.15 | $2.53 | 204701 |
| 2023-05-26 | 3.22 | $2.84 | 131123 |
| 2023-05-25 | 3.26 | $2.80 | 193775 |
| 2023-05-24 | 3.30 | $3.02 | 106492 |
| 2023-05-23 | 3.33 | $3.12 | 62963 |
| 2023-05-22 | 3.36 | $3.23 | 62677 |
| 2023-05-19 | 3.37 | $3.37 | 159596 |
| 2023-05-18 | 3.37 | $3.35 | 93773 |
| 2023-05-17 | 3.37 | $3.35 | 151660 |
| 2023-05-16 | 3.37 | $3.20 | 268629 |
| 2023-05-15 | 3.39 | $3.18 | 301594 |
| 2023-05-12 | 3.42 | $3.20 | 282917 |
| 2023-05-11 | 3.44 | $3.27 | 174162 |
| 2023-05-10 | 3.46 | $3.36 | 87675 |
| 2023-05-09 | 3.47 | $3.33 | 55324 |
| 2023-05-08 | 3.48 | $3.33 | 29411 |
| 2023-05-05 | 3.50 | $3.40 | 64237 |
| 2023-05-04 | 3.51 | $3.34 | 49447 |
| 2023-05-03 | 3.52 | $3.39 | 73827 |
| 2023-05-02 | 3.54 | $3.35 | 55644 |
| 2023-05-01 | 3.56 | $3.43 | 65390 |
| 2023-04-28 | 3.57 | $3.55 | 162618 |
| 2023-04-27 | 3.57 | $3.42 | 114612 |
| 2023-04-26 | 3.59 | $3.43 | 71300 |
| 2023-04-25 | 3.61 | $3.38 | 145631 |
| 2023-04-24 | 3.63 | $3.59 | 65571 |
| 2023-04-21 | 3.63 | $3.58 | 99749 |
| 2023-04-20 | 3.64 | $3.55 | 153039 |
| 2023-04-19 | 3.65 | $3.73 | 64402 |
| 2023-04-18 | 3.64 | $3.74 | 84852 |
| 2023-04-17 | 3.63 | $3.78 | 110061 |
| 2023-04-14 | 3.61 | $3.66 | 176771 |
| 2023-04-13 | 3.61 | $3.50 | 593863 |
| 2023-04-12 | 3.62 | $3.58 | 175715 |
| 2023-04-11 | 3.63 | $3.72 | 448923 |
| 2023-04-10 | 3.62 | $3.63 | 111066 |
| 2023-04-06 | 3.61 | $3.56 | 44281 |
| 2023-04-05 | 3.62 | $3.48 | 109259 |
| 2023-04-04 | 3.63 | $3.53 | 106127 |
| 2023-04-03 | 3.64 | $3.71 | 107693 |
| 2023-03-31 | 3.64 | $3.63 | 86175 |
| 2023-03-30 | 3.64 | $3.58 | 88624 |
| 2023-03-29 | 3.65 | $3.58 | 65585 |
| 2023-03-28 | 3.65 | $3.60 | 90944 |
| 2023-03-27 | 3.66 | $3.51 | 364007 |
| 2023-03-24 | 3.67 | $3.81 | 163390 |
| 2023-03-23 | 3.66 | $3.74 | 346552 |
| 2023-03-22 | 3.65 | $3.69 | 317659 |
| 2023-03-21 | 3.65 | $3.52 | 141132 |
| 2023-03-20 | 3.66 | $3.54 | 178819 |
| 2023-03-17 | 3.67 | $3.62 | 98445 |
| 2023-03-16 | 3.68 | $3.70 | 84773 |
| 2023-03-15 | 3.67 | $3.67 | 130739 |
| 2023-03-14 | 3.67 | $3.92 | 245493 |
| 2023-03-13 | 3.65 | $3.75 | 191247 |
| 2023-03-10 | 3.64 | $3.54 | 174200 |
| 2023-03-09 | 3.65 | $3.83 | 55165 |
| 2023-03-08 | 3.63 | $3.92 | 63292 |
| 2023-03-07 | 3.60 | $3.86 | 100468 |
| 2023-03-06 | 3.57 | $3.98 | 120662 |
| 2023-03-03 | 3.53 | $3.87 | 140018 |
| 2023-03-02 | 3.49 | $3.86 | 108800 |
| 2023-03-01 | 3.45 | $3.70 | 290184 |
| 2023-02-28 | 3.43 | $3.88 | 183346 |
| 2023-02-27 | 3.38 | $3.70 | 151996 |
| 2023-02-24 | 3.35 | $3.56 | 83826 |
| 2023-02-23 | 3.32 | $3.43 | 73188 |
| 2023-02-22 | 3.31 | $3.26 | 96201 |
| 2023-02-21 | 3.32 | $3.32 | 88583 |
| 2023-02-17 | 3.32 | $3.45 | 44954 |
| 2023-02-16 | 3.31 | $3.41 | 81642 |
| 2023-02-15 | 3.29 | $3.37 | 98311 |
| 2023-02-14 | 3.29 | $3.35 | 98698 |
| 2023-02-13 | 3.28 | $3.47 | 78259 |
| 2023-02-10 | 3.26 | $3.40 | 71709 |
| 2023-02-09 | 3.25 | $3.43 | 101103 |
| 2023-02-08 | 3.23 | $3.40 | 166643 |
| 2023-02-07 | 3.21 | $3.60 | 150691 |
| 2023-02-06 | 3.17 | $3.42 | 403687 |
| 2023-02-03 | 3.14 | $3.23 | 192439 |
| 2023-02-02 | 3.13 | $3.24 | 245151 |
| 2023-02-01 | 3.12 | $3.28 | 147988 |
| 2023-01-31 | 3.10 | $3.47 | 273588 |
| 2023-01-30 | 3.06 | $3.20 | 64408 |
| 2023-01-27 | 3.05 | $3.30 | 74913 |
| 2023-01-26 | 3.02 | $3.33 | 101548 |
| 2023-01-25 | 2.99 | $3.29 | 68922 |
| 2023-01-24 | 2.96 | $3.30 | 147959 |
| 2023-01-23 | 2.92 | $3.39 | 507044 |
| 2023-01-20 | 2.87 | $3.25 | 155719 |
| 2023-01-19 | 2.83 | $3.10 | 43056 |
| 2023-01-18 | 2.80 | $3.06 | 63610 |
| 2023-01-17 | 2.78 | $3.16 | 155080 |
| 2023-01-13 | 2.74 | $3.20 | 207108 |
| 2023-01-12 | 2.69 | $3.07 | 146577 |
| 2023-01-11 | 2.65 | $3.03 | 206522 |
| 2023-01-10 | 2.61 | $2.92 | 90678 |
| 2023-01-09 | 2.57 | $2.85 | 66727 |
| 2023-01-06 | 2.54 | $2.69 | 53083 |
| 2023-01-05 | 2.53 | $2.55 | 44791 |
| 2023-01-04 | 2.53 | $2.54 | 34316 |
| 2023-01-03 | 2.52 | $2.48 | 32893 |
| 2022-12-30 | 2.53 | $2.58 | 64684 |
| 2022-12-29 | 2.52 | $2.40 | 122837 |
| 2022-12-28 | 2.54 | $2.24 | 74205 |
| 2022-12-27 | 2.57 | $2.28 | 68255 |
| 2022-12-23 | 2.60 | $2.42 | 31486 |
| 2022-12-22 | 2.62 | $2.47 | 31717 |
| 2022-12-21 | 2.63 | $2.52 | 43821 |
| 2022-12-20 | 2.64 | $2.68 | 98063 |
| 2022-12-19 | 2.64 | $2.55 | 60875 |
| 2022-12-16 | 2.65 | $2.37 | 101645 |
| 2022-12-15 | 2.68 | $2.31 | 111293 |
| 2022-12-14 | 2.72 | $2.51 | 52299 |
| 2022-12-13 | 2.74 | $2.59 | 198918 |
| 2022-12-12 | 2.76 | $2.72 | 54094 |
| 2022-12-09 | 2.76 | $2.70 | 22098 |
| 2022-12-08 | 2.77 | $2.75 | 33764 |
| 2022-12-07 | 2.77 | $2.68 | 51377 |
| 2022-12-06 | 2.78 | $2.80 | 49596 |
| 2022-12-05 | 2.78 | $2.91 | 155961 |
| 2022-12-02 | 2.76 | $2.94 | 40629 |
| 2022-12-01 | 2.74 | $2.96 | 76546 |
| 2022-11-30 | 2.72 | $2.98 | 58927 |
| 2022-11-29 | 2.69 | $2.97 | 59881 |
| 2022-11-28 | 2.66 | $2.97 | 222326 |
| 2022-11-25 | 2.63 | $2.92 | 33532 |
| 2022-11-23 | 2.60 | $3.01 | 74287 |
| 2022-11-22 | 2.56 | $2.89 | 95325 |
| 2022-11-21 | 2.52 | $2.85 | 244711 |
| 2022-11-18 | 2.49 | $2.72 | 53463 |
| 2022-11-17 | 2.46 | $2.69 | 185541 |
| 2022-11-16 | 2.44 | $2.69 | 28885 |
| 2022-11-15 | 2.41 | $2.74 | 64341 |
| 2022-11-14 | 2.38 | $2.67 | 109296 |
| 2022-11-11 | 2.35 | $2.57 | 141738 |
| 2022-11-10 | 2.32 | $2.40 | 96181 |
| 2022-11-09 | 2.31 | $2.12 | 187938 |
| 2022-11-08 | 2.34 | $2.45 | 73911 |
| 2022-11-07 | 2.32 | $2.36 | 83739 |
| 2022-11-04 | 2.32 | $2.25 | 23917 |
| 2022-11-03 | 2.33 | $2.23 | 58867 |
| 2022-11-02 | 2.34 | $2.38 | 41884 |
| 2022-11-01 | 2.33 | $2.45 | 22650 |
| 2022-10-31 | 2.32 | $2.45 | 58697 |
| 2022-10-28 | 2.31 | $2.37 | 24711 |
| 2022-10-27 | 2.30 | $2.36 | 21669 |
| 2022-10-26 | 2.29 | $2.30 | 22698 |
| 2022-10-25 | 2.29 | $2.30 | 9932 |
| 2022-10-24 | 2.29 | $2.30 | 63625 |
| 2022-10-21 | 2.29 | $2.27 | 40832 |
| 2022-10-20 | 2.29 | $2.12 | 22041 |
| 2022-10-19 | 2.31 | $2.15 | 34446 |
| 2022-10-18 | 2.33 | $2.13 | 22147 |
| 2022-10-17 | 2.35 | $2.11 | 53997 |
| 2022-10-14 | 2.38 | $2.12 | 23795 |
| 2022-10-13 | 2.40 | $2.22 | 59634 |
| 2022-10-12 | 2.42 | $2.15 | 51881 |
| 2022-10-11 | 2.45 | $2.24 | 37411 |
| 2022-10-10 | 2.47 | $2.18 | 25081 |
| 2022-10-07 | 2.50 | $2.17 | 43503 |
| 2022-10-06 | 2.54 | $2.37 | 26490 |
| 2022-10-05 | 2.55 | $2.43 | 44730 |
| 2022-10-04 | 2.57 | $2.50 | 73984 |
| 2022-10-03 | 2.58 | $2.42 | 26064 |
| 2022-09-30 | 2.59 | $2.37 | 74036 |
| 2022-09-29 | 2.61 | $2.29 | 33743 |
| 2022-09-28 | 2.65 | $2.44 | 26348 |
| 2022-09-27 | 2.67 | $2.38 | 89034 |
| 2022-09-26 | 2.70 | $2.33 | 78121 |
| 2022-09-23 | 2.74 | $2.43 | 54050 |
| 2022-09-22 | 2.77 | $2.54 | 134582 |
| 2022-09-21 | 2.80 | $2.72 | 81759 |
| 2022-09-20 | 2.81 | $2.75 | 67178 |
| 2022-09-19 | 2.81 | $2.75 | 77598 |
| 2022-09-16 | 2.82 | $2.61 | 130236 |
| 2022-09-15 | 2.84 | $2.87 | 97218 |
| 2022-09-14 | 2.84 | $2.89 | 38123 |
| 2022-09-13 | 2.83 | $2.78 | 61239 |
| 2022-09-12 | 2.84 | $2.90 | 78656 |
| 2022-09-09 | 2.83 | $2.95 | 61571 |
| 2022-09-08 | 2.82 | $2.87 | 95676 |
| 2022-09-07 | 2.81 | $2.92 | 161760 |
| 2022-09-06 | 2.80 | $2.77 | 94681 |
| 2022-09-02 | 2.80 | $2.79 | 99771 |
| 2022-09-01 | 2.81 | $2.95 | 114523 |
| 2022-08-31 | 2.79 | $3.08 | 179538 |
| 2022-08-30 | 2.76 | $3.13 | 232138 |
| 2022-08-29 | 2.72 | $3.20 | 234041 |
| 2022-08-26 | 2.67 | $3.08 | 94342 |
| 2022-08-25 | 2.63 | $3.10 | 98981 |
| 2022-08-24 | 2.58 | $3.12 | 116986 |
| 2022-08-23 | 2.52 | $3.10 | 176891 |
| 2022-08-22 | 2.46 | $2.92 | 328451 |
| 2022-08-19 | 2.41 | $3.09 | 156879 |
| 2022-08-18 | 2.34 | $3.12 | 532051 |
| 2022-08-17 | 2.26 | $2.78 | 112099 |
| 2022-08-16 | 2.20 | $2.87 | 420371 |
| 2022-08-15 | 2.13 | $2.71 | 236711 |
| 2022-08-12 | 2.07 | $2.48 | 251429 |
| 2022-08-11 | 2.03 | $2.44 | 221833 |
| 2022-08-10 | 1.99 | $2.31 | 255101 |
| 2022-08-09 | 1.95 | $2.24 | 216301 |
| 2022-08-08 | 1.92 | $2.15 | 79615 |
| 2022-08-05 | 1.90 | $2.11 | 36336 |
| 2022-08-04 | 1.88 | $2.04 | 60154 |
| 2022-08-03 | 1.86 | $2.01 | 118886 |
| 2022-08-02 | 1.84 | $2.15 | 124911 |
| 2022-08-01 | 1.81 | $2.14 | 464028 |
| 2022-07-29 | 1.78 | $1.92 | 91268 |
| 2022-07-28 | 1.76 | $1.86 | 48108 |
| 2022-07-27 | 1.75 | $1.86 | 25399 |
| 2022-07-26 | 1.74 | $1.81 | 32260 |
| 2022-07-25 | 1.73 | $1.80 | 47010 |
| 2022-07-22 | 1.73 | $1.85 | 59280 |
| 2022-07-21 | 1.72 | $1.87 | 50026 |
| 2022-07-20 | 1.70 | $1.82 | 75087 |
| 2022-07-19 | 1.69 | $1.76 | 38310 |
| 2022-07-18 | 1.68 | $1.72 | 73754 |
| 2022-07-15 | 1.67 | $1.79 | 37816 |
| 2022-07-14 | 1.66 | $1.67 | 26505 |
| 2022-07-13 | 1.66 | $1.79 | 32295 |
| 2022-07-12 | 1.65 | $1.77 | 30197 |
| 2022-07-11 | 1.63 | $1.82 | 53698 |
| 2022-07-08 | 1.61 | $1.83 | 62483 |
| 2022-07-07 | 1.59 | $1.76 | 63347 |
| 2022-07-06 | 1.57 | $1.72 | 237580 |
| 2022-07-05 | 1.56 | $1.64 | 73323 |
| 2022-07-01 | 1.55 | $1.53 | 42754 |
| 2022-06-30 | 1.55 | $1.52 | 41786 |
| 2022-06-29 | 1.56 | $1.51 | 40346 |
| 2022-06-28 | 1.56 | $1.49 | 86174 |
| 2022-06-27 | 1.57 | $1.59 | 38149 |
| 2022-06-24 | 1.57 | $1.59 | 43221 |
| 2022-06-23 | 1.56 | $1.57 | 19584 |
| 2022-06-22 | 1.56 | $1.56 | 29439 |
| 2022-06-21 | 1.56 | $1.52 | 70939 |
| 2022-06-17 | 1.57 | $1.48 | 200592 |
| 2022-06-16 | 1.58 | $1.48 | 56753 |
| 2022-06-15 | 1.59 | $1.54 | 28513 |
| 2022-06-14 | 1.59 | $1.51 | 38546 |
| 2022-06-13 | 1.60 | $1.49 | 81534 |
| 2022-06-10 | 1.61 | $1.64 | 144138 |
| 2022-06-09 | 1.61 | $1.78 | 70894 |
| 2022-06-08 | 1.59 | $1.82 | 84110 |
| 2022-06-07 | 1.57 | $1.81 | 105720 |
| 2022-06-06 | 1.54 | $1.69 | 73734 |
| 2022-06-03 | 1.53 | $1.74 | 96930 |
| 2022-06-02 | 1.51 | $1.64 | 101435 |
| 2022-06-01 | 1.49 | $1.53 | 116157 |
| 2022-05-31 | 1.49 | $1.53 | 317802 |
| 2022-05-27 | 1.48 | $1.39 | 39532 |
| 2022-05-26 | 1.49 | $1.32 | 125971 |
| 2022-05-25 | 1.51 | $1.28 | 89554 |
| 2022-05-24 | 1.54 | $1.28 | 99852 |
| 2022-05-23 | 1.56 | $1.36 | 98769 |
| 2022-05-20 | 1.59 | $1.40 | 123607 |
| 2022-05-19 | 1.61 | $1.41 | 116190 |
| 2022-05-18 | 1.63 | $1.41 | 204921 |
| 2022-05-17 | 1.65 | $1.45 | 152789 |
| 2022-05-16 | 1.67 | $1.34 | 227804 |
| 2022-05-13 | 1.70 | $1.42 | 271625 |
| 2022-05-12 | 1.73 | $1.24 | 484225 |
| 2022-05-11 | 1.79 | $1.48 | 156904 |
| 2022-05-10 | 1.82 | $1.68 | 93453 |
| 2022-05-09 | 1.83 | $1.54 | 159039 |
| 2022-05-06 | 1.86 | $1.75 | 43223 |
| 2022-05-05 | 1.88 | $1.79 | 29098 |
| 2022-05-04 | 1.89 | $1.87 | 45479 |
| 2022-05-03 | 1.89 | $1.89 | 34366 |
| 2022-05-02 | 1.89 | $1.87 | 53887 |
| 2022-04-29 | 1.89 | $1.87 | 58275 |
| 2022-04-28 | 1.89 | $1.86 | 48663 |
| 2022-04-27 | 1.89 | $1.83 | 130615 |
| 2022-04-26 | 1.90 | $1.90 | 139994 |
| 2022-04-25 | 1.90 | $1.93 | 448267 |
| 2022-04-22 | 1.90 | $1.70 | 172736 |
| 2022-04-21 | 1.92 | $1.80 | 41197 |
| 2022-04-20 | 1.93 | $1.88 | 70576 |
| 2022-04-19 | 1.94 | $1.81 | 37681 |
| 2022-04-18 | 1.95 | $1.76 | 114417 |
| 2022-04-14 | 1.97 | $1.84 | 129169 |
| 2022-04-13 | 1.98 | $1.86 | 99434 |
| 2022-04-12 | 2.00 | $1.86 | 101197 |
| 2022-04-11 | 2.01 | $1.83 | 72738 |
| 2022-04-08 | 2.03 | $1.83 | 173892 |
| 2022-04-07 | 2.05 | $1.88 | 96349 |
| 2022-04-06 | 2.07 | $1.99 | 224334 |
| 2022-04-05 | 2.08 | $2.00 | 55269 |
| 2022-04-04 | 2.08 | $2.04 | 55454 |
| 2022-04-01 | 2.09 | $1.97 | 51541 |
| 2022-03-31 | 2.10 | $1.97 | 62398 |
| 2022-03-30 | 2.12 | $2.00 | 197972 |
| 2022-03-29 | 2.13 | $2.06 | 232235 |
| 2022-03-28 | 2.13 | $1.90 | 130869 |
| 2022-03-25 | 2.16 | $1.91 | 216145 |
| 2022-03-24 | 2.19 | $1.92 | 994709 |
| 2022-03-23 | 2.21 | $2.14 | 531493 |
| 2022-03-22 | 2.22 | $2.50 | 631042 |
| 2022-03-21 | 2.19 | $2.29 | 71605 |
| 2022-03-18 | 2.18 | $2.36 | 144425 |
| 2022-03-17 | 2.16 | $2.27 | 116771 |
| 2022-03-16 | 2.15 | $2.22 | 105297 |
| 2022-03-15 | 2.14 | $2.16 | 76797 |
| 2022-03-14 | 2.14 | $2.09 | 238084 |
| 2022-03-11 | 2.15 | $2.11 | 118235 |
| 2022-03-10 | 2.15 | $2.11 | 102377 |
| 2022-03-09 | 2.16 | $2.18 | 91092 |
| 2022-03-08 | 2.16 | $2.14 | 65569 |
| 2022-03-07 | 2.16 | $2.00 | 113957 |
| 2022-03-04 | 2.17 | $2.03 | 73524 |
| 2022-03-03 | 2.19 | $2.08 | 86938 |
| 2022-03-02 | 2.20 | $2.15 | 57957 |
| 2022-03-01 | 2.20 | $2.10 | 103751 |
| 2022-02-28 | 2.22 | $2.17 | 69225 |
| 2022-02-25 | 2.22 | $2.21 | 44793 |
| 2022-02-24 | 2.22 | $2.23 | 224588 |
| 2022-02-23 | 2.22 | $2.10 | 163684 |
| 2022-02-22 | 2.23 | $2.18 | 169531 |
| 2022-02-18 | 2.24 | $2.23 | 159785 |
| 2022-02-17 | 2.24 | $2.35 | 103079 |
| 2022-02-16 | 2.23 | $2.43 | 63161 |
| 2022-02-15 | 2.21 | $2.39 | 75016 |
| 2022-02-14 | 2.19 | $2.26 | 73964 |
| 2022-02-11 | 2.18 | $2.27 | 102446 |
| 2022-02-10 | 2.17 | $2.33 | 137799 |
| 2022-02-09 | 2.16 | $2.38 | 100989 |
| 2022-02-08 | 2.13 | $2.35 | 225153 |
| 2022-02-07 | 2.11 | $2.43 | 274126 |
| 2022-02-04 | 2.07 | $2.37 | 212838 |
| 2022-02-03 | 2.04 | $2.25 | 161135 |
| 2022-02-02 | 2.02 | $2.26 | 206522 |
| 2022-02-01 | 2.00 | $2.30 | 118512 |
| 2022-01-31 | 1.96 | $2.22 | 216491 |
| 2022-01-28 | 1.94 | $2.12 | 134674 |
| 2022-01-27 | 1.92 | $2.06 | 340510 |
| 2022-01-26 | 1.90 | $2.25 | 637396 |
| 2022-01-25 | 1.87 | $2.11 | 637705 |
| 2022-01-24 | 1.84 | $2.00 | 355036 |
| 2022-01-21 | 1.83 | $1.86 | 205298 |
| 2022-01-20 | 1.82 | $1.86 | 220495 |
| 2022-01-19 | 1.82 | $1.80 | 198197 |
| 2022-01-18 | 1.82 | $1.88 | 344596 |
| 2022-01-14 | 1.81 | $1.94 | 312338 |
| 2022-01-13 | 1.80 | $1.95 | 428018 |
| 2022-01-12 | 1.79 | $2.05 | 594543 |
| 2022-01-11 | 1.76 | $1.93 | 116836 |
| 2022-01-10 | 1.74 | $1.84 | 213440 |
| 2022-01-07 | 1.73 | $1.81 | 105651 |
| 2022-01-06 | 1.72 | $1.85 | 204036 |
| 2022-01-05 | 1.71 | $1.80 | 270714 |
| 2022-01-04 | 1.70 | $1.86 | 621667 |
| 2022-01-03 | 1.68 | $1.87 | 381492 |
| 2021-12-31 | 1.66 | $1.60 | 394707 |
| 2021-12-30 | 1.67 | $1.69 | 483217 |
| 2021-12-29 | 1.66 | $1.60 | 546413 |
| 2021-12-28 | 1.67 | $1.50 | 765391 |
| 2021-12-27 | 1.69 | $1.46 | 350969 |
| 2021-12-23 | 1.71 | $1.56 | 137586 |
| 2021-12-22 | 1.73 | $1.56 | 478936 |
| 2021-12-21 | 1.74 | $1.56 | 610810 |
| 2021-12-20 | 1.76 | $1.49 | 188336 |
| 2021-12-17 | 1.79 | $1.50 | 715320 |
| 2021-12-16 | 1.82 | $1.47 | 442742 |
| 2021-12-15 | 1.86 | $1.58 | 264047 |
| 2021-12-14 | 1.89 | $1.56 | 392176 |
| 2021-12-13 | 1.92 | $1.68 | 147342 |
| 2021-12-10 | 1.95 | $1.73 | 109457 |
| 2021-12-09 | 1.97 | $1.80 | 84929 |
| 2021-12-08 | 1.99 | $1.89 | 104786 |
| 2021-12-07 | 2.00 | $1.84 | 315271 |
| 2021-12-06 | 2.02 | $1.76 | 495611 |
| 2021-12-03 | 2.05 | $1.73 | 446813 |
| 2021-12-02 | 2.08 | $1.79 | 334562 |
| 2021-12-01 | 2.11 | $1.75 | 703380 |
| 2021-11-30 | 2.15 | $1.81 | 218265 |
| 2021-11-29 | 2.18 | $1.85 | 207441 |
| 2021-11-26 | 2.22 | $1.96 | 177852 |
| 2021-11-24 | 2.25 | $2.01 | 542360 |
| 2021-11-23 | 2.27 | $1.84 | 414873 |
| 2021-11-22 | 2.32 | $1.93 | 509747 |
| 2021-11-19 | 2.36 | $1.96 | 327938 |
| 2021-11-18 | 2.40 | $1.98 | 301050 |
| 2021-11-17 | 2.44 | $2.04 | 507572 |
| 2021-11-16 | 2.48 | $2.17 | 427716 |
| 2021-11-15 | 2.52 | $2.21 | 298037 |
| 2021-11-12 | 2.55 | $2.29 | 432214 |
| 2021-11-11 | 2.58 | $2.22 | 798748 |
| 2021-11-10 | 2.62 | $2.44 | 744048 |
| 2021-11-09 | 2.63 | $2.74 | 277890 |
| 2021-11-08 | 2.62 | $2.68 | 231112 |
| 2021-11-05 | 2.62 | $2.55 | 280946 |
| 2021-11-04 | 2.62 | $2.62 | 386469 |
| 2021-11-03 | 2.62 | $2.77 | 178126 |
| 2021-11-02 | 2.61 | $2.70 | 327721 |
| 2021-11-01 | 2.60 | $2.75 | 900075 |
| 2021-10-29 | 2.58 | $2.52 | 120647 |
| 2021-10-28 | 2.59 | $2.53 | 185817 |
| 2021-10-27 | 2.60 | $2.48 | 136932 |
| 2021-10-26 | 2.61 | $2.54 | 89126 |
| 2021-10-25 | 2.62 | $2.57 | 166786 |
| 2021-10-22 | 2.62 | $2.58 | 174548 |
| 2021-10-21 | 2.62 | $2.57 | 72733 |
| 2021-10-20 | 2.63 | $2.61 | 94733 |
| 2021-10-19 | 2.63 | $2.61 | 108470 |
| 2021-10-18 | 2.63 | $2.51 | 124107 |
| 2021-10-15 | 2.65 | $2.64 | 100841 |
| 2021-10-14 | 2.65 | $2.60 | 70055 |
| 2021-10-13 | 2.65 | $2.59 | 162811 |
| 2021-10-12 | 2.66 | $2.50 | 167319 |
| 2021-10-11 | 2.68 | $2.53 | 97414 |
| 2021-10-08 | 2.69 | $2.62 | 78640 |
| 2021-10-07 | 2.70 | $2.69 | 153203 |
| 2021-10-06 | 2.70 | $2.64 | 177433 |
| 2021-10-05 | 2.71 | $2.56 | 343603 |
| 2021-10-04 | 2.72 | $2.55 | 196937 |
| 2021-10-01 | 2.74 | $2.60 | 473597 |
| 2021-09-30 | 2.76 | $2.70 | 104940 |
| 2021-09-29 | 2.76 | $2.73 | 102407 |
| 2021-09-28 | 2.76 | $2.67 | 248458 |
| 2021-09-27 | 2.77 | $2.89 | 97762 |
| 2021-09-24 | 2.76 | $2.88 | 284461 |
| 2021-09-23 | 2.75 | $2.84 | 201388 |
| 2021-09-22 | 2.74 | $2.74 | 145381 |
| 2021-09-21 | 2.74 | $2.79 | 191646 |
| 2021-09-20 | 2.74 | $2.82 | 441085 |
| 2021-09-17 | 2.73 | $2.89 | 627428 |
| 2021-09-16 | 2.71 | $2.98 | 595654 |
| 2021-09-15 | 2.68 | $2.82 | 508385 |
| 2021-09-14 | 2.67 | $2.73 | 567010 |
| 2021-09-13 | 2.66 | $2.96 | 953876 |
| 2021-09-10 | 2.63 | $3.32 | 6.5M |
| 2021-09-09 | 2.55 | $2.94 | 1.7M |
| 2021-09-08 | 2.51 | $2.36 | 225167 |
| 2021-09-07 | 2.53 | $2.47 | 225322 |
| 2021-09-03 | 2.54 | $2.46 | 101420 |
| 2021-09-02 | 2.54 | $2.50 | 159332 |
| 2021-09-01 | 2.55 | $2.49 | 113643 |
| 2021-08-31 | 2.56 | $2.49 | 174033 |
| 2021-08-30 | 2.56 | $2.48 | 118085 |
| 2021-08-27 | 2.57 | $2.52 | 117795 |
| 2021-08-26 | 2.58 | $2.55 | 131847 |
| 2021-08-25 | 2.58 | $2.50 | 157584 |
| 2021-08-24 | 2.59 | $2.61 | 121091 |
| 2021-08-23 | 2.58 | $2.58 | 155552 |
| 2021-08-20 | 2.59 | $2.54 | 198107 |
| 2021-08-19 | 2.59 | $2.54 | 263841 |
| 2021-08-18 | 2.60 | $2.47 | 178134 |
| 2021-08-17 | 2.61 | $2.51 | 116008 |
| 2021-08-16 | 2.62 | $2.62 | 110628 |
| 2021-08-13 | 2.62 | $2.66 | 172257 |
| 2021-08-12 | 2.61 | $2.72 | 340107 |
| 2021-08-11 | 2.60 | $2.46 | 289539 |
| 2021-08-10 | 2.62 | $2.48 | 197619 |
| 2021-08-09 | 2.63 | $2.52 | 113565 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.36
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.52
Maximum
9.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.36 | $12.40 | 3.3M |
| 2026-08-05 | 9.03 | $9.59 | 791919 |
| 2026-08-04 | 8.97 | $9.28 | 552194 |
| 2026-08-03 | 8.93 | $9.25 | 583811 |
| 2026-07-31 | 8.88 | $8.96 | 270557 |
| 2026-07-30 | 8.87 | $9.16 | 416600 |
| 2026-07-29 | 8.83 | $9.25 | 730009 |
| 2026-07-28 | 8.77 | $9.12 | 406900 |
| 2026-07-27 | 8.73 | $8.89 | 500748 |
| 2026-07-24 | 8.70 | $8.69 | 621537 |
| 2026-07-23 | 8.69 | $8.39 | 579587 |
| 2026-07-22 | 8.70 | $8.96 | 576700 |
| 2026-07-21 | 8.65 | $8.98 | 852400 |
| 2026-07-20 | 8.59 | $8.88 | 365900 |
| 2026-07-17 | 8.54 | $8.55 | 321600 |
| 2026-07-16 | 8.51 | $8.73 | 514700 |
| 2026-07-15 | 8.45 | $8.49 | 457500 |
| 2026-07-14 | 8.41 | $8.70 | 657800 |
| 2026-07-13 | 8.35 | $9.12 | 435213 |
| 2026-07-10 | 8.23 | $9.06 | 401109 |
| 2026-07-09 | 8.10 | $8.78 | 350241 |
| 2026-07-08 | 8.00 | $8.51 | 461300 |
| 2026-07-07 | 7.91 | $8.52 | 443839 |
| 2026-07-06 | 7.81 | $8.35 | 343800 |
| 2026-07-02 | 7.72 | $8.26 | 342500 |
| 2026-07-01 | 7.64 | $8.56 | 560504 |
| 2026-06-30 | 7.51 | $8.19 | 702500 |
| 2026-06-29 | 7.43 | $8.32 | 738985 |
| 2026-06-26 | 7.32 | $8.17 | 2.7M |
| 2026-06-25 | 7.23 | $7.72 | 419706 |
| 2026-06-24 | 7.17 | $7.69 | 584900 |
| 2026-06-23 | 7.11 | $7.44 | 416643 |
| 2026-06-22 | 7.08 | $7.34 | 475949 |
| 2026-06-18 | 7.05 | $7.40 | 441503 |
| 2026-06-17 | 7.00 | $7.29 | 407427 |
| 2026-06-16 | 6.96 | $7.13 | 565212 |
| 2026-06-15 | 6.93 | $6.97 | 314033 |
| 2026-06-12 | 6.91 | $6.99 | 654024 |
| 2026-06-11 | 6.88 | $6.69 | 449900 |
| 2026-06-10 | 6.88 | $6.95 | 456744 |
| 2026-06-09 | 6.85 | $6.89 | 560600 |
| 2026-06-08 | 6.82 | $6.62 | 494700 |
| 2026-06-05 | 6.82 | $6.79 | 553531 |
| 2026-06-04 | 6.80 | $6.97 | 414150 |
| 2026-06-03 | 6.77 | $6.81 | 607169 |
| 2026-06-02 | 6.74 | $7.40 | 581321 |
| 2026-06-01 | 6.66 | $7.75 | 1.7M |
| 2026-05-29 | 6.54 | $7.27 | 476267 |
| 2026-05-28 | 6.47 | $7.19 | 520326 |
| 2026-05-27 | 6.40 | $7.11 | 578900 |
| 2026-05-26 | 6.33 | $6.92 | 852639 |
| 2026-05-22 | 6.28 | $6.72 | 533700 |
| 2026-05-21 | 6.24 | $6.34 | 523283 |
| 2026-05-20 | 6.24 | $6.15 | 532136 |
| 2026-05-19 | 6.26 | $5.96 | 694774 |
| 2026-05-18 | 6.30 | $5.87 | 681600 |
| 2026-05-15 | 6.35 | $5.62 | 494700 |
| 2026-05-14 | 6.43 | $5.79 | 944934 |
| 2026-05-13 | 6.49 | $5.83 | 2.8M |
| 2026-05-12 | 6.55 | $6.65 | 1.9M |
| 2026-05-11 | 6.52 | $6.70 | 853413 |
| 2026-05-08 | 6.49 | $6.22 | 1.0M |
| 2026-05-07 | 6.50 | $6.71 | 2.0M |
| 2026-05-06 | 6.45 | $6.53 | 494500 |
| 2026-05-05 | 6.42 | $6.75 | 710314 |
| 2026-05-04 | 6.36 | $6.85 | 584971 |
| 2026-05-01 | 6.29 | $6.86 | 601948 |
| 2026-04-30 | 6.21 | $6.56 | 388800 |
| 2026-04-29 | 6.16 | $6.59 | 484000 |
| 2026-04-28 | 6.11 | $6.56 | 583281 |
| 2026-04-27 | 6.05 | $6.40 | 719178 |
| 2026-04-24 | 6.00 | $6.22 | 388300 |
| 2026-04-23 | 5.97 | $6.09 | 541212 |
| 2026-04-22 | 5.94 | $6.40 | 541285 |
| 2026-04-21 | 5.88 | $6.28 | 727269 |
| 2026-04-20 | 5.80 | $6.31 | 862775 |
| 2026-04-17 | 5.72 | $6.29 | 927736 |
| 2026-04-16 | 5.62 | $5.84 | 446000 |
| 2026-04-15 | 5.55 | $5.80 | 467900 |
| 2026-04-14 | 5.47 | $5.72 | 610622 |
| 2026-04-13 | 5.39 | $5.73 | 836255 |
| 2026-04-10 | 5.29 | $5.23 | 1.5M |
| 2026-04-09 | 5.24 | $5.53 | 1.1M |
| 2026-04-08 | 5.15 | $5.98 | 1.2M |
| 2026-04-07 | 5.01 | $5.87 | 1.0M |
| 2026-04-06 | 4.86 | $5.92 | 1.2M |
| 2026-04-02 | 4.70 | $5.92 | 1.0M |
| 2026-04-01 | 4.53 | $5.82 | 932327 |
| 2026-03-31 | 4.36 | $5.90 | 980100 |
| 2026-03-30 | 4.18 | $5.76 | 1.6M |
| 2026-03-27 | 3.99 | $5.62 | 1.6M |
| 2026-03-26 | 3.81 | $5.33 | 3.0M |
| 2026-03-25 | 3.65 | $5.15 | 9.5M |
| 2026-03-24 | 3.50 | $3.77 | 3.6M |
| 2026-03-23 | 3.47 | $3.34 | 357402 |
| 2026-03-20 | 3.49 | $3.23 | 339417 |
| 2026-03-19 | 3.52 | $3.18 | 365329 |
| 2026-03-18 | 3.55 | $3.22 | 367332 |
| 2026-03-17 | 3.58 | $3.40 | 438400 |
| 2026-03-16 | 3.59 | $3.53 | 416700 |
| 2026-03-13 | 3.59 | $3.44 | 365323 |
| 2026-03-12 | 3.60 | $3.54 | 305270 |
| 2026-03-11 | 3.60 | $3.63 | 197045 |
| 2026-03-10 | 3.58 | $3.68 | 296400 |
| 2026-03-09 | 3.57 | $3.68 | 288500 |
| 2026-03-06 | 3.55 | $3.80 | 301200 |
| 2026-03-05 | 3.52 | $3.85 | 402439 |
| 2026-03-04 | 3.48 | $3.80 | 357591 |
| 2026-03-03 | 3.45 | $3.66 | 242336 |
| 2026-03-02 | 3.44 | $3.63 | 227037 |
| 2026-02-27 | 3.43 | $3.55 | 381000 |
| 2026-02-26 | 3.43 | $3.67 | 591227 |
| 2026-02-25 | 3.42 | $3.39 | 457700 |
| 2026-02-24 | 3.45 | $3.29 | 221300 |
| 2026-02-23 | 3.48 | $3.21 | 272700 |
| 2026-02-20 | 3.54 | $3.28 | 250623 |
| 2026-02-19 | 3.59 | $3.30 | 300400 |
| 2026-02-18 | 3.64 | $3.27 | 212600 |
| 2026-02-17 | 3.71 | $3.36 | 414232 |
| 2026-02-13 | 3.77 | $3.39 | 295845 |
| 2026-02-12 | 3.83 | $3.32 | 325227 |
| 2026-02-11 | 3.91 | $3.39 | 421029 |
| 2026-02-10 | 3.99 | $3.46 | 502600 |
| 2026-02-09 | 4.07 | $3.62 | 674605 |
| 2026-02-06 | 4.14 | $3.72 | 388500 |
| 2026-02-05 | 4.20 | $3.54 | 492901 |
| 2026-02-04 | 4.29 | $3.70 | 370595 |
| 2026-02-03 | 4.37 | $3.79 | 915326 |
| 2026-02-02 | 4.45 | $4.16 | 246200 |
| 2026-01-30 | 4.49 | $4.17 | 223813 |
| 2026-01-29 | 4.54 | $4.19 | 247200 |
| 2026-01-28 | 4.59 | $4.26 | 357348 |
| 2026-01-27 | 4.64 | $4.36 | 343514 |
| 2026-01-26 | 4.69 | $4.49 | 249338 |
| 2026-01-23 | 4.72 | $4.50 | 235990 |
| 2026-01-22 | 4.76 | $4.56 | 295100 |
| 2026-01-21 | 4.80 | $4.35 | 260835 |
| 2026-01-20 | 4.86 | $4.42 | 320220 |
| 2026-01-16 | 4.92 | $4.61 | 491608 |
| 2026-01-15 | 4.96 | $4.72 | 385908 |
| 2026-01-14 | 5.00 | $4.80 | 468254 |
| 2026-01-13 | 5.03 | $4.82 | 229528 |
| 2026-01-12 | 5.07 | $4.92 | 288900 |
| 2026-01-09 | 5.09 | $4.88 | 231400 |
| 2026-01-08 | 5.13 | $4.86 | 136500 |
| 2026-01-07 | 5.16 | $4.90 | 235307 |
| 2026-01-06 | 5.20 | $4.84 | 293723 |
| 2026-01-05 | 5.24 | $5.05 | 291945 |
| 2026-01-02 | 5.27 | $4.96 | 361719 |
| 2025-12-31 | 5.30 | $5.15 | 263145 |
| 2025-12-30 | 5.32 | $5.15 | 250231 |
| 2025-12-29 | 5.33 | $5.17 | 191216 |
| 2025-12-26 | 5.34 | $5.26 | 220900 |
| 2025-12-24 | 5.35 | $5.36 | 183339 |
| 2025-12-23 | 5.34 | $5.23 | 256374 |
| 2025-12-22 | 5.35 | $5.36 | 363301 |
| 2025-12-19 | 5.34 | $5.32 | 476600 |
| 2025-12-18 | 5.33 | $5.49 | 232000 |
| 2025-12-17 | 5.31 | $5.38 | 280517 |
| 2025-12-16 | 5.30 | $5.45 | 247008 |
| 2025-12-15 | 5.27 | $5.36 | 319742 |
| 2025-12-12 | 5.26 | $5.49 | 303221 |
| 2025-12-11 | 5.23 | $5.52 | 374887 |
| 2025-12-10 | 5.20 | $5.41 | 345500 |
| 2025-12-09 | 5.18 | $5.19 | 172800 |
| 2025-12-08 | 5.17 | $5.13 | 318719 |
| 2025-12-05 | 5.18 | $5.33 | 237525 |
| 2025-12-04 | 5.16 | $5.33 | 269900 |
| 2025-12-03 | 5.15 | $5.26 | 272200 |
| 2025-12-02 | 5.14 | $5.05 | 292600 |
| 2025-12-01 | 5.15 | $5.01 | 348525 |
| 2025-11-28 | 5.16 | $5.21 | 193000 |
| 2025-11-26 | 5.16 | $5.23 | 377735 |
| 2025-11-25 | 5.15 | $5.17 | 268234 |
| 2025-11-24 | 5.16 | $5.08 | 369300 |
| 2025-11-21 | 5.17 | $5.13 | 359500 |
| 2025-11-20 | 5.19 | $5.05 | 607936 |
| 2025-11-19 | 5.21 | $5.15 | 623700 |
| 2025-11-18 | 5.23 | $4.99 | 342719 |
| 2025-11-17 | 5.26 | $5.06 | 672227 |
| 2025-11-14 | 5.30 | $5.11 | 753014 |
| 2025-11-13 | 5.32 | $5.47 | 1.6M |
| 2025-11-12 | 5.32 | $5.47 | 862536 |
| 2025-11-11 | 5.32 | $5.16 | 283831 |
| 2025-11-10 | 5.34 | $5.18 | 323990 |
| 2025-11-07 | 5.37 | $5.07 | 419100 |
| 2025-11-06 | 5.41 | $5.11 | 405665 |
| 2025-11-05 | 5.44 | $5.23 | 229343 |
| 2025-11-04 | 5.47 | $5.10 | 350225 |
| 2025-11-03 | 5.51 | $5.18 | 234263 |
| 2025-10-31 | 5.55 | $5.17 | 422115 |
| 2025-10-30 | 5.60 | $5.20 | 313529 |
| 2025-10-29 | 5.65 | $5.44 | 367800 |
| 2025-10-28 | 5.68 | $5.74 | 262000 |
| 2025-10-27 | 5.68 | $5.85 | 281430 |
| 2025-10-24 | 5.67 | $5.94 | 264694 |
| 2025-10-23 | 5.66 | $5.68 | 244100 |
| 2025-10-22 | 5.66 | $5.53 | 323442 |
| 2025-10-21 | 5.69 | $5.66 | 193212 |
| 2025-10-20 | 5.70 | $5.63 | 275956 |
| 2025-10-17 | 5.71 | $5.41 | 506500 |
| 2025-10-16 | 5.74 | $5.52 | 638310 |
| 2025-10-15 | 5.77 | $5.66 | 411472 |
| 2025-10-14 | 5.78 | $5.62 | 480004 |
| 2025-10-13 | 5.80 | $5.47 | 408726 |
| 2025-10-10 | 5.84 | $5.35 | 509202 |
| 2025-10-09 | 5.88 | $5.57 | 381510 |
| 2025-10-08 | 5.90 | $5.65 | 729018 |
| 2025-10-07 | 5.92 | $5.63 | 855533 |
| 2025-10-06 | 5.93 | $6.26 | 631800 |
| 2025-10-03 | 5.88 | $6.34 | 548403 |
| 2025-10-02 | 5.82 | $6.25 | 560216 |
| 2025-10-01 | 5.76 | $6.10 | 1.2M |
| 2025-09-30 | 5.71 | $6.29 | 1.1M |
| 2025-09-29 | 5.64 | $5.83 | 477740 |
| 2025-09-26 | 5.61 | $5.80 | 342635 |
| 2025-09-25 | 5.58 | $5.58 | 392226 |
| 2025-09-24 | 5.57 | $5.64 | 358100 |
| 2025-09-23 | 5.55 | $5.65 | 397739 |
| 2025-09-22 | 5.53 | $5.76 | 741447 |
| 2025-09-19 | 5.49 | $5.62 | 1.2M |
| 2025-09-18 | 5.47 | $5.91 | 489048 |
| 2025-09-17 | 5.42 | $5.72 | 542401 |
| 2025-09-16 | 5.39 | $5.74 | 673075 |
| 2025-09-15 | 5.35 | $5.73 | 953900 |
| 2025-09-12 | 5.30 | $5.53 | 574504 |
| 2025-09-11 | 5.28 | $5.32 | 339631 |
| 2025-09-10 | 5.28 | $5.16 | 665164 |
| 2025-09-09 | 5.30 | $5.42 | 632100 |
| 2025-09-08 | 5.29 | $5.31 | 676326 |
| 2025-09-05 | 5.29 | $5.25 | 752496 |
| 2025-09-04 | 5.30 | $5.24 | 479200 |
| 2025-09-03 | 5.32 | $5.29 | 3.9M |
| 2025-09-02 | 5.33 | $5.11 | 517487 |
| 2025-08-29 | 5.38 | $5.18 | 627406 |
| 2025-08-28 | 5.42 | $5.28 | 402802 |
| 2025-08-27 | 5.47 | $5.28 | 433472 |
| 2025-08-26 | 5.53 | $5.45 | 405031 |
| 2025-08-25 | 5.58 | $5.45 | 470228 |
| 2025-08-22 | 5.64 | $5.40 | 425396 |
| 2025-08-21 | 5.72 | $5.21 | 456000 |
| 2025-08-20 | 5.84 | $5.18 | 366347 |
| 2025-08-19 | 5.97 | $5.23 | 633000 |
| 2025-08-18 | 6.12 | $5.39 | 893632 |
| 2025-08-15 | 6.25 | $5.42 | 586000 |
| 2025-08-14 | 6.40 | $5.32 | 480171 |
| 2025-08-13 | 6.57 | $5.54 | 538976 |
| 2025-08-12 | 6.73 | $5.44 | 725927 |
| 2025-08-11 | 6.91 | $5.61 | 831200 |
| 2025-08-08 | 7.08 | $5.61 | 1.3M |
| 2025-08-07 | 7.26 | $5.90 | 1.9M |
| 2025-08-06 | 7.42 | $5.22 | 2.7M |
| 2025-08-05 | 7.67 | $7.12 | 1.2M |
| 2025-08-04 | 7.73 | $7.16 | 950031 |
| 2025-08-01 | 7.80 | $7.14 | 1.1M |
| 2025-07-31 | 7.88 | $7.44 | 544836 |
| 2025-07-30 | 7.93 | $7.53 | 469837 |
| 2025-07-29 | 7.97 | $7.69 | 840300 |
| 2025-07-28 | 7.99 | $7.73 | 761500 |
| 2025-07-25 | 8.00 | $8.15 | 1.1M |
| 2025-07-24 | 7.97 | $8.56 | 1.4M |
| 2025-07-23 | 7.89 | $8.47 | 1.2M |
| 2025-07-22 | 7.81 | $8.13 | 1.1M |
| 2025-07-21 | 7.75 | $7.74 | 953929 |
| 2025-07-18 | 7.71 | $7.71 | 499000 |
| 2025-07-17 | 7.67 | $7.75 | 663883 |
| 2025-07-16 | 7.61 | $7.89 | 830600 |
| 2025-07-15 | 7.52 | $7.65 | 571747 |
| 2025-07-14 | 7.45 | $7.66 | 880700 |
| 2025-07-11 | 7.36 | $7.85 | 946600 |
| 2025-07-10 | 7.23 | $7.81 | 2.1M |
| 2025-07-09 | 7.10 | $8.50 | 1.1M |
| 2025-07-08 | 6.89 | $8.01 | 1.0M |
| 2025-07-07 | 6.70 | $8.26 | 1.1M |
| 2025-07-03 | 6.48 | $8.10 | 638300 |
| 2025-07-02 | 6.25 | $7.76 | 1.1M |
| 2025-07-01 | 6.04 | $7.38 | 2.1M |
| 2025-06-30 | 5.85 | $7.20 | 1.1M |
| 2025-06-27 | 5.67 | $7.10 | 1.7M |
| 2025-06-26 | 5.48 | $6.83 | 1.2M |
| 2025-06-25 | 5.31 | $6.40 | 1.2M |
| 2025-06-24 | 5.16 | $6.41 | 1.4M |
| 2025-06-23 | 5.00 | $5.90 | 2.0M |
| 2025-06-20 | 4.88 | $5.45 | 1.0M |
| 2025-06-18 | 4.79 | $5.12 | 339827 |
| 2025-06-17 | 4.73 | $5.09 | 280700 |
| 2025-06-16 | 4.66 | $5.13 | 394500 |
| 2025-06-13 | 4.58 | $4.86 | 411700 |
| 2025-06-12 | 4.52 | $5.05 | 347438 |
| 2025-06-11 | 4.43 | $4.85 | 284658 |
| 2025-06-10 | 4.36 | $4.99 | 369423 |
| 2025-06-09 | 4.26 | $4.96 | 513468 |
| 2025-06-06 | 4.15 | $4.93 | 264744 |
| 2025-06-05 | 4.04 | $4.71 | 1.1M |
| 2025-06-04 | 3.93 | $4.34 | 202501 |
| 2025-06-03 | 3.86 | $4.33 | 330328 |
| 2025-06-02 | 3.77 | $4.41 | 269385 |
| 2025-05-30 | 3.67 | $4.45 | 422009 |
| 2025-05-29 | 3.55 | $4.43 | 1.3M |
| 2025-05-28 | 3.43 | $4.35 | 1.3M |
| 2025-05-27 | 3.30 | $3.84 | 589300 |
| 2025-05-23 | 3.21 | $3.38 | 179824 |
| 2025-05-22 | 3.17 | $3.52 | 193600 |
| 2025-05-21 | 3.10 | $3.55 | 283319 |
| 2025-05-20 | 3.02 | $3.58 | 159388 |
| 2025-05-19 | 2.94 | $3.63 | 295900 |
| 2025-05-16 | 2.84 | $3.61 | 334500 |
| 2025-05-15 | 2.74 | $3.84 | 756924 |
| 2025-05-14 | 2.61 | $3.33 | 449849 |
| 2025-05-13 | 2.52 | $3.02 | 273400 |
| 2025-05-12 | 2.46 | $2.95 | 362100 |
| 2025-05-09 | 2.40 | $2.75 | 267725 |
| 2025-05-08 | 2.35 | $2.71 | 452500 |
| 2025-05-07 | 2.31 | $2.33 | 87500 |
| 2025-05-06 | 2.30 | $2.40 | 69778 |
| 2025-05-05 | 2.28 | $2.49 | 181017 |
| 2025-05-02 | 2.25 | $2.33 | 122333 |
| 2025-05-01 | 2.23 | $2.30 | 136139 |
| 2025-04-30 | 2.22 | $2.40 | 155589 |
| 2025-04-29 | 2.19 | $2.36 | 119623 |
| 2025-04-28 | 2.17 | $2.32 | 85900 |
| 2025-04-25 | 2.15 | $2.28 | 141214 |
| 2025-04-24 | 2.14 | $2.41 | 292100 |
| 2025-04-23 | 2.11 | $2.19 | 165616 |
| 2025-04-22 | 2.10 | $2.21 | 96200 |
| 2025-04-21 | 2.09 | $2.17 | 107440 |
| 2025-04-17 | 2.09 | $2.16 | 114100 |
| 2025-04-16 | 2.09 | $2.09 | 126302 |
| 2025-04-15 | 2.10 | $2.15 | 98000 |
| 2025-04-14 | 2.10 | $2.09 | 144200 |
| 2025-04-11 | 2.11 | $2.04 | 99600 |
| 2025-04-10 | 2.13 | $1.99 | 249242 |
| 2025-04-09 | 2.15 | $2.07 | 296000 |
| 2025-04-08 | 2.17 | $1.94 | 263300 |
| 2025-04-07 | 2.20 | $1.98 | 251951 |
| 2025-04-04 | 2.23 | $1.95 | 244342 |
| 2025-04-03 | 2.26 | $2.09 | 348100 |
| 2025-04-02 | 2.29 | $2.19 | 342144 |
| 2025-04-01 | 2.30 | $2.12 | 189200 |
| 2025-03-31 | 2.33 | $2.12 | 316144 |
| 2025-03-28 | 2.35 | $2.13 | 430423 |
| 2025-03-27 | 2.38 | $2.15 | 622706 |
| 2025-03-26 | 2.41 | $2.27 | 516428 |
| 2025-03-25 | 2.42 | $2.48 | 733500 |
| 2025-03-24 | 2.42 | $2.52 | 222397 |
| 2025-03-21 | 2.42 | $2.34 | 294221 |
| 2025-03-20 | 2.44 | $2.36 | 107342 |
| 2025-03-19 | 2.45 | $2.38 | 172829 |
| 2025-03-18 | 2.47 | $2.43 | 95503 |
| 2025-03-17 | 2.49 | $2.43 | 95724 |
| 2025-03-14 | 2.51 | $2.43 | 127321 |
| 2025-03-13 | 2.53 | $2.36 | 163539 |
| 2025-03-12 | 2.55 | $2.39 | 128800 |
| 2025-03-11 | 2.58 | $2.34 | 137500 |
| 2025-03-10 | 2.61 | $2.38 | 180976 |
| 2025-03-07 | 2.64 | $2.48 | 172248 |
| 2025-03-06 | 2.66 | $2.47 | 163721 |
| 2025-03-05 | 2.69 | $2.50 | 222012 |
| 2025-03-04 | 2.71 | $2.42 | 227400 |
| 2025-03-03 | 2.74 | $2.40 | 391933 |
| 2025-02-28 | 2.77 | $2.65 | 226436 |
| 2025-02-27 | 2.78 | $2.62 | 228500 |
| 2025-02-26 | 2.79 | $2.76 | 232393 |
| 2025-02-25 | 2.79 | $2.71 | 289208 |
| 2025-02-24 | 2.80 | $2.71 | 529009 |
| 2025-02-21 | 2.80 | $2.94 | 520030 |
| 2025-02-20 | 2.79 | $3.13 | 682299 |
| 2025-02-19 | 2.75 | $3.10 | 632830 |
| 2025-02-18 | 2.72 | $2.98 | 553800 |
| 2025-02-14 | 2.70 | $2.62 | 223735 |
| 2025-02-13 | 2.71 | $2.72 | 156219 |
| 2025-02-12 | 2.72 | $2.61 | 145707 |
| 2025-02-11 | 2.74 | $2.67 | 89748 |
| 2025-02-10 | 2.75 | $2.72 | 338445 |
| 2025-02-07 | 2.76 | $2.64 | 108032 |
| 2025-02-06 | 2.79 | $2.71 | 117580 |
| 2025-02-05 | 2.80 | $2.70 | 128600 |
| 2025-02-04 | 2.82 | $2.69 | 165519 |
| 2025-02-03 | 2.84 | $2.54 | 312162 |
| 2025-01-31 | 2.87 | $2.66 | 160758 |
| 2025-01-30 | 2.90 | $2.75 | 197400 |
| 2025-01-29 | 2.92 | $2.76 | 180800 |
| 2025-01-28 | 2.94 | $2.78 | 180841 |
| 2025-01-27 | 2.96 | $2.87 | 196200 |
| 2025-01-24 | 2.97 | $2.87 | 221113 |
| 2025-01-23 | 2.98 | $2.90 | 196642 |
| 2025-01-22 | 2.99 | $2.86 | 239211 |
| 2025-01-21 | 3.01 | $2.90 | 391000 |
| 2025-01-17 | 3.02 | $3.04 | 165304 |
| 2025-01-16 | 3.02 | $2.98 | 320022 |
| 2025-01-15 | 3.02 | $3.07 | 271400 |
| 2025-01-14 | 3.02 | $3.25 | 627600 |
| 2025-01-13 | 3.00 | $3.07 | 562163 |
| 2025-01-10 | 3.00 | $2.85 | 326704 |
| 2025-01-08 | 3.01 | $2.82 | 222000 |
| 2025-01-07 | 3.04 | $2.91 | 219491 |
| 2025-01-06 | 3.06 | $3.00 | 324236 |
| 2025-01-03 | 3.07 | $2.99 | 365531 |
| 2025-01-02 | 3.08 | $2.86 | 274421 |
| 2024-12-31 | 3.11 | $3.02 | 235100 |
| 2024-12-30 | 3.12 | $3.07 | 434700 |
| 2024-12-27 | 3.14 | $3.27 | 500000 |
| 2024-12-26 | 3.13 | $3.32 | 933924 |
| 2024-12-24 | 3.12 | $3.04 | 174800 |
| 2024-12-23 | 3.13 | $2.98 | 201400 |
| 2024-12-20 | 3.16 | $2.99 | 347600 |
| 2024-12-19 | 3.19 | $2.93 | 240118 |
| 2024-12-18 | 3.22 | $2.93 | 220737 |
| 2024-12-17 | 3.26 | $3.11 | 147300 |
| 2024-12-16 | 3.28 | $3.17 | 115905 |
| 2024-12-13 | 3.29 | $3.18 | 101115 |
| 2024-12-12 | 3.31 | $3.10 | 163700 |
| 2024-12-11 | 3.33 | $3.19 | 216814 |
| 2024-12-10 | 3.35 | $3.19 | 173300 |
| 2024-12-09 | 3.38 | $3.27 | 256600 |
| 2024-12-06 | 3.40 | $3.33 | 128020 |
| 2024-12-05 | 3.41 | $3.37 | 155601 |
| 2024-12-04 | 3.43 | $3.31 | 277516 |
| 2024-12-03 | 3.46 | $3.33 | 135212 |
| 2024-12-02 | 3.48 | $3.40 | 307249 |
| 2024-11-29 | 3.50 | $3.39 | 54200 |
| 2024-11-27 | 3.52 | $3.35 | 107354 |
| 2024-11-26 | 3.54 | $3.39 | 87326 |
| 2024-11-25 | 3.57 | $3.50 | 165504 |
| 2024-11-22 | 3.58 | $3.46 | 106938 |
| 2024-11-21 | 3.60 | $3.44 | 146600 |
| 2024-11-20 | 3.62 | $3.39 | 173513 |
| 2024-11-19 | 3.65 | $3.30 | 293400 |
| 2024-11-18 | 3.69 | $3.30 | 268746 |
| 2024-11-15 | 3.73 | $3.38 | 157716 |
| 2024-11-14 | 3.77 | $3.54 | 111717 |
| 2024-11-13 | 3.80 | $3.68 | 134840 |
| 2024-11-12 | 3.81 | $3.85 | 134832 |
| 2024-11-11 | 3.80 | $3.87 | 233797 |
| 2024-11-08 | 3.80 | $3.98 | 183400 |
| 2024-11-07 | 3.78 | $3.94 | 156863 |
| 2024-11-06 | 3.77 | $4.06 | 341831 |
| 2024-11-05 | 3.74 | $3.83 | 207147 |
| 2024-11-04 | 3.73 | $3.66 | 123100 |
| 2024-11-01 | 3.74 | $3.54 | 106300 |
| 2024-10-31 | 3.76 | $3.61 | 91248 |
| 2024-10-30 | 3.77 | $3.65 | 92000 |
| 2024-10-29 | 3.78 | $3.71 | 191500 |
| 2024-10-28 | 3.78 | $3.78 | 142349 |
| 2024-10-25 | 3.78 | $3.71 | 81000 |
| 2024-10-24 | 3.79 | $3.73 | 59700 |
| 2024-10-23 | 3.79 | $3.79 | 250544 |
| 2024-10-22 | 3.79 | $3.75 | 187500 |
| 2024-10-21 | 3.80 | $3.75 | 156248 |
| 2024-10-18 | 3.81 | $3.95 | 66527 |
| 2024-10-17 | 3.80 | $4.01 | 98724 |
| 2024-10-16 | 3.79 | $4.08 | 205429 |
| 2024-10-15 | 3.77 | $3.88 | 185800 |
| 2024-10-14 | 3.77 | $3.77 | 121414 |
| 2024-10-11 | 3.79 | $3.65 | 77524 |
| 2024-10-10 | 3.83 | $3.58 | 92036 |
| 2024-10-09 | 3.87 | $3.62 | 115200 |
| 2024-10-08 | 3.91 | $3.67 | 108400 |
| 2024-10-07 | 3.95 | $3.77 | 186185 |
| 2024-10-04 | 3.99 | $3.64 | 136700 |
| 2024-10-03 | 4.04 | $3.60 | 95000 |
| 2024-10-02 | 4.09 | $3.67 | 153113 |
| 2024-10-01 | 4.15 | $3.64 | 345575 |
| 2024-09-30 | 4.21 | $3.67 | 197302 |
| 2024-09-27 | 4.27 | $3.86 | 352800 |
| 2024-09-26 | 4.32 | $4.20 | 151529 |
| 2024-09-25 | 4.34 | $4.15 | 100222 |
| 2024-09-24 | 4.37 | $4.18 | 214479 |
| 2024-09-23 | 4.40 | $4.24 | 193411 |
| 2024-09-20 | 4.42 | $4.44 | 239849 |
| 2024-09-19 | 4.43 | $4.50 | 99643 |
| 2024-09-18 | 4.43 | $4.35 | 90701 |
| 2024-09-17 | 4.45 | $4.48 | 117709 |
| 2024-09-16 | 4.46 | $4.33 | 91800 |
| 2024-09-13 | 4.49 | $4.44 | 138341 |
| 2024-09-12 | 4.50 | $4.34 | 100900 |
| 2024-09-11 | 4.53 | $4.23 | 80700 |
| 2024-09-10 | 4.57 | $4.30 | 98725 |
| 2024-09-09 | 4.60 | $4.27 | 108600 |
| 2024-09-06 | 4.64 | $4.17 | 132702 |
| 2024-09-05 | 4.68 | $4.41 | 101000 |
| 2024-09-04 | 4.71 | $4.47 | 112023 |
| 2024-09-03 | 4.73 | $4.63 | 232500 |
| 2024-08-30 | 4.74 | $4.74 | 125620 |
| 2024-08-29 | 4.73 | $4.72 | 69704 |
| 2024-08-28 | 4.72 | $4.69 | 54368 |
| 2024-08-27 | 4.73 | $4.87 | 134000 |
| 2024-08-26 | 4.71 | $4.92 | 135372 |
| 2024-08-23 | 4.69 | $4.94 | 238433 |
| 2024-08-22 | 4.68 | $4.68 | 64023 |
| 2024-08-21 | 4.69 | $4.74 | 94341 |
| 2024-08-20 | 4.69 | $4.73 | 71550 |
| 2024-08-19 | 4.70 | $4.72 | 115062 |
| 2024-08-16 | 4.72 | $4.79 | 119820 |
| 2024-08-15 | 4.72 | $4.72 | 122400 |
| 2024-08-14 | 4.74 | $4.51 | 105100 |
| 2024-08-13 | 4.78 | $4.63 | 113180 |
| 2024-08-12 | 4.81 | $4.56 | 132500 |
| 2024-08-09 | 4.85 | $4.55 | 120127 |
| 2024-08-08 | 4.89 | $4.58 | 110177 |
| 2024-08-07 | 4.92 | $4.43 | 125925 |
| 2024-08-06 | 4.96 | $4.63 | 289700 |
| 2024-08-05 | 4.98 | $4.47 | 405826 |
| 2024-08-02 | 5.01 | $4.43 | 438620 |
| 2024-08-01 | 5.05 | $4.87 | 500307 |
| 2024-07-31 | 5.04 | $5.33 | 193600 |
| 2024-07-30 | 4.98 | $5.22 | 113715 |
| 2024-07-29 | 4.92 | $5.14 | 121302 |
| 2024-07-26 | 4.86 | $5.32 | 73653 |
| 2024-07-25 | 4.79 | $5.24 | 156597 |
| 2024-07-24 | 4.71 | $5.14 | 249800 |
| 2024-07-23 | 4.64 | $5.48 | 400557 |
| 2024-07-22 | 4.53 | $5.21 | 188419 |
| 2024-07-19 | 4.43 | $5.15 | 136351 |
| 2024-07-18 | 4.34 | $5.10 | 126648 |
| 2024-07-17 | 4.25 | $5.15 | 273948 |
| 2024-07-16 | 4.14 | $5.22 | 1.8M |
| 2024-07-15 | 4.02 | $4.33 | 105168 |
| 2024-07-12 | 3.99 | $4.15 | 81680 |
| 2024-07-11 | 3.97 | $4.14 | 157168 |
| 2024-07-10 | 3.96 | $3.92 | 66670 |
| 2024-07-09 | 3.96 | $3.90 | 47634 |
| 2024-07-08 | 3.97 | $3.92 | 92558 |
| 2024-07-05 | 3.98 | $3.91 | 191391 |
| 2024-07-03 | 3.99 | $3.97 | 79234 |
| 2024-07-02 | 4.00 | $4.02 | 128034 |
| 2024-07-01 | 4.00 | $3.95 | 222561 |
| 2024-06-28 | 4.01 | $4.31 | 676036 |
| 2024-06-27 | 3.99 | $4.01 | 61293 |
| 2024-06-26 | 4.01 | $3.85 | 134471 |
| 2024-06-25 | 4.04 | $3.87 | 43370 |
| 2024-06-24 | 4.07 | $3.88 | 73252 |
| 2024-06-21 | 4.11 | $3.94 | 143593 |
| 2024-06-20 | 4.14 | $3.93 | 75260 |
| 2024-06-18 | 4.18 | $3.87 | 64902 |
| 2024-06-17 | 4.24 | $3.90 | 124479 |
| 2024-06-14 | 4.29 | $3.87 | 183324 |
| 2024-06-13 | 4.35 | $4.03 | 93450 |
| 2024-06-12 | 4.41 | $4.26 | 96593 |
| 2024-06-11 | 4.44 | $4.13 | 90458 |
| 2024-06-10 | 4.49 | $4.15 | 134874 |
| 2024-06-07 | 4.53 | $4.07 | 123459 |
| 2024-06-06 | 4.59 | $4.24 | 164596 |
| 2024-06-05 | 4.64 | $4.22 | 315318 |
| 2024-06-04 | 4.69 | $4.25 | 202050 |
| 2024-06-03 | 4.74 | $4.50 | 179126 |
| 2024-05-31 | 4.76 | $4.53 | 131483 |
| 2024-05-30 | 4.79 | $4.61 | 111576 |
| 2024-05-29 | 4.80 | $4.56 | 147592 |
| 2024-05-28 | 4.82 | $4.70 | 178212 |
| 2024-05-24 | 4.83 | $4.82 | 158212 |
| 2024-05-23 | 4.83 | $4.75 | 241948 |
| 2024-05-22 | 4.83 | $4.96 | 194681 |
| 2024-05-21 | 4.80 | $4.89 | 143188 |
| 2024-05-20 | 4.78 | $5.02 | 242117 |
| 2024-05-17 | 4.75 | $4.91 | 100644 |
| 2024-05-16 | 4.72 | $4.94 | 114297 |
| 2024-05-15 | 4.69 | $4.87 | 140452 |
| 2024-05-14 | 4.66 | $4.80 | 124012 |
| 2024-05-13 | 4.64 | $4.74 | 174391 |
| 2024-05-10 | 4.61 | $4.84 | 193652 |
| 2024-05-09 | 4.58 | $4.92 | 318280 |
| 2024-05-08 | 4.54 | $4.57 | 393063 |
| 2024-05-07 | 4.53 | $4.67 | 220492 |
| 2024-05-06 | 4.50 | $4.59 | 304092 |
| 2024-05-03 | 4.48 | $4.73 | 175774 |
| 2024-05-02 | 4.45 | $4.61 | 188980 |
| 2024-05-01 | 4.43 | $4.67 | 281595 |
| 2024-04-30 | 4.40 | $4.60 | 199971 |
| 2024-04-29 | 4.38 | $4.69 | 485382 |
| 2024-04-26 | 4.34 | $4.41 | 120404 |
| 2024-04-25 | 4.33 | $4.38 | 120317 |
| 2024-04-24 | 4.32 | $4.50 | 169423 |
| 2024-04-23 | 4.30 | $4.47 | 233609 |
| 2024-04-22 | 4.27 | $4.28 | 463685 |
| 2024-04-19 | 4.25 | $4.35 | 529227 |
| 2024-04-18 | 4.22 | $4.27 | 264659 |
| 2024-04-17 | 4.20 | $4.24 | 171976 |
| 2024-04-16 | 4.17 | $4.32 | 645463 |
| 2024-04-15 | 4.13 | $4.06 | 300996 |
| 2024-04-12 | 4.11 | $4.36 | 253392 |
| 2024-04-11 | 4.05 | $4.46 | 209475 |
| 2024-04-10 | 3.98 | $4.20 | 248243 |
| 2024-04-09 | 3.93 | $4.33 | 280452 |
| 2024-04-08 | 3.86 | $4.20 | 352883 |
| 2024-04-05 | 3.79 | $4.35 | 301847 |
| 2024-04-04 | 3.71 | $4.53 | 652254 |
| 2024-04-03 | 3.59 | $4.47 | 584581 |
| 2024-04-02 | 3.48 | $4.25 | 707059 |
| 2024-04-01 | 3.38 | $4.11 | 1.3M |
| 2024-03-28 | 3.29 | $3.66 | 1.5M |
| 2024-03-27 | 3.24 | $4.00 | 13.3M |
| 2024-03-26 | 3.15 | $3.38 | 307717 |
| 2024-03-25 | 3.13 | $3.32 | 122443 |
| 2024-03-22 | 3.10 | $3.29 | 75485 |
| 2024-03-21 | 3.08 | $3.25 | 126225 |
| 2024-03-20 | 3.06 | $3.37 | 223943 |
| 2024-03-19 | 3.04 | $3.25 | 126641 |
| 2024-03-18 | 3.02 | $3.08 | 112683 |
| 2024-03-15 | 3.01 | $3.10 | 276288 |
| 2024-03-14 | 3.01 | $2.89 | 186675 |
| 2024-03-13 | 3.02 | $3.04 | 93983 |
| 2024-03-12 | 3.02 | $3.02 | 70226 |
| 2024-03-11 | 3.03 | $3.02 | 102974 |
| 2024-03-08 | 3.03 | $2.95 | 129455 |
| 2024-03-07 | 3.04 | $3.05 | 170944 |
| 2024-03-06 | 3.04 | $2.93 | 101526 |
| 2024-03-05 | 3.06 | $2.86 | 102663 |
| 2024-03-04 | 3.08 | $2.78 | 152361 |
| 2024-03-01 | 3.11 | $2.88 | 161463 |
| 2024-02-29 | 3.13 | $3.06 | 89753 |
| 2024-02-28 | 3.14 | $3.05 | 72335 |
| 2024-02-27 | 3.14 | $3.32 | 75155 |
| 2024-02-26 | 3.12 | $3.31 | 148433 |
| 2024-02-23 | 3.10 | $3.25 | 145323 |
| 2024-02-22 | 3.08 | $3.23 | 262255 |
| 2024-02-21 | 3.07 | $3.08 | 90949 |
| 2024-02-20 | 3.06 | $3.02 | 113812 |
| 2024-02-16 | 3.06 | $3.04 | 119017 |
| 2024-02-15 | 3.06 | $3.09 | 86899 |
| 2024-02-14 | 3.04 | $2.98 | 81114 |
| 2024-02-13 | 3.04 | $3.00 | 146423 |
| 2024-02-12 | 3.03 | $3.17 | 111203 |
| 2024-02-09 | 3.00 | $3.14 | 113673 |
| 2024-02-08 | 2.98 | $3.15 | 130141 |
| 2024-02-07 | 2.95 | $3.23 | 303743 |
| 2024-02-06 | 2.91 | $3.10 | 116383 |
| 2024-02-05 | 2.88 | $2.91 | 130730 |
| 2024-02-02 | 2.86 | $3.00 | 239144 |
| 2024-02-01 | 2.84 | $3.13 | 191675 |
| 2024-01-31 | 2.80 | $3.07 | 226897 |
| 2024-01-30 | 2.76 | $3.06 | 118808 |
| 2024-01-29 | 2.73 | $2.97 | 209812 |
| 2024-01-26 | 2.70 | $3.11 | 751211 |
| 2024-01-25 | 2.65 | $2.86 | 86616 |
| 2024-01-24 | 2.63 | $2.84 | 130714 |
| 2024-01-23 | 2.61 | $2.75 | 107239 |
| 2024-01-22 | 2.60 | $2.64 | 72177 |
| 2024-01-19 | 2.60 | $2.50 | 52340 |
| 2024-01-18 | 2.62 | $2.56 | 57683 |
| 2024-01-17 | 2.62 | $2.57 | 117660 |
| 2024-01-16 | 2.63 | $2.56 | 74633 |
| 2024-01-12 | 2.64 | $2.56 | 68596 |
| 2024-01-11 | 2.65 | $2.62 | 109492 |
| 2024-01-10 | 2.65 | $2.63 | 51712 |
| 2024-01-09 | 2.65 | $2.56 | 107123 |
| 2024-01-08 | 2.65 | $2.65 | 79782 |
| 2024-01-05 | 2.65 | $2.57 | 190338 |
| 2024-01-04 | 2.65 | $2.57 | 78447 |
| 2024-01-03 | 2.65 | $2.63 | 92861 |
| 2024-01-02 | 2.65 | $2.67 | 88175 |
| 2023-12-29 | 2.64 | $2.80 | 82313 |
| 2023-12-28 | 2.61 | $2.78 | 180241 |
| 2023-12-27 | 2.58 | $2.77 | 200918 |
| 2023-12-26 | 2.56 | $2.67 | 73873 |
| 2023-12-22 | 2.54 | $2.68 | 80610 |
| 2023-12-21 | 2.52 | $2.70 | 88067 |
| 2023-12-20 | 2.49 | $2.61 | 201205 |
| 2023-12-19 | 2.48 | $2.62 | 110447 |
| 2023-12-18 | 2.46 | $2.57 | 79976 |
| 2023-12-15 | 2.44 | $2.55 | 343078 |
| 2023-12-14 | 2.43 | $2.72 | 162279 |
| 2023-12-13 | 2.40 | $2.55 | 252791 |
| 2023-12-12 | 2.38 | $2.46 | 73157 |
| 2023-12-11 | 2.38 | $2.47 | 65224 |
| 2023-12-08 | 2.37 | $2.43 | 57282 |
| 2023-12-07 | 2.36 | $2.35 | 51222 |
| 2023-12-06 | 2.36 | $2.31 | 161040 |
| 2023-12-05 | 2.37 | $2.29 | 51407 |
| 2023-12-04 | 2.38 | $2.31 | 69055 |
| 2023-12-01 | 2.38 | $2.37 | 69915 |
| 2023-11-30 | 2.37 | $2.35 | 45740 |
| 2023-11-29 | 2.37 | $2.37 | 81990 |
| 2023-11-28 | 2.35 | $2.37 | 86761 |
| 2023-11-27 | 2.34 | $2.39 | 191732 |
| 2023-11-24 | 2.32 | $2.41 | 32310 |
| 2023-11-22 | 2.30 | $2.34 | 77137 |
| 2023-11-21 | 2.28 | $2.40 | 62216 |
| 2023-11-20 | 2.25 | $2.43 | 90721 |
| 2023-11-17 | 2.21 | $2.44 | 100576 |
| 2023-11-16 | 2.17 | $2.40 | 156675 |
| 2023-11-15 | 2.13 | $2.45 | 91637 |
| 2023-11-14 | 2.09 | $2.48 | 122089 |
| 2023-11-13 | 2.03 | $2.42 | 105201 |
| 2023-11-10 | 1.98 | $2.43 | 144090 |
| 2023-11-09 | 1.93 | $2.20 | 87668 |
| 2023-11-08 | 1.89 | $2.35 | 192812 |
| 2023-11-07 | 1.84 | $2.07 | 87073 |
| 2023-11-06 | 1.81 | $1.99 | 102121 |
| 2023-11-03 | 1.79 | $1.98 | 109213 |
| 2023-11-02 | 1.78 | $1.92 | 70861 |
| 2023-11-01 | 1.76 | $1.80 | 132434 |
| 2023-10-31 | 1.76 | $1.84 | 92539 |
| 2023-10-30 | 1.75 | $1.79 | 64143 |
| 2023-10-27 | 1.75 | $1.73 | 67388 |
| 2023-10-26 | 1.76 | $1.72 | 55556 |
| 2023-10-25 | 1.77 | $1.70 | 54487 |
| 2023-10-24 | 1.78 | $1.71 | 94713 |
| 2023-10-23 | 1.79 | $1.69 | 108603 |
| 2023-10-20 | 1.80 | $1.75 | 77671 |
| 2023-10-19 | 1.81 | $1.73 | 47666 |
| 2023-10-18 | 1.82 | $1.72 | 104999 |
| 2023-10-17 | 1.84 | $1.79 | 77706 |
| 2023-10-16 | 1.84 | $1.78 | 89974 |
| 2023-10-13 | 1.86 | $1.80 | 103168 |
| 2023-10-12 | 1.87 | $1.79 | 72753 |
| 2023-10-11 | 1.88 | $1.81 | 72139 |
| 2023-10-10 | 1.89 | $1.84 | 157545 |
| 2023-10-09 | 1.90 | $1.84 | 78096 |
| 2023-10-06 | 1.91 | $1.85 | 97604 |
| 2023-10-05 | 1.92 | $1.83 | 116396 |
| 2023-10-04 | 1.93 | $1.83 | 107532 |
| 2023-10-03 | 1.95 | $1.83 | 80501 |
| 2023-10-02 | 1.97 | $1.86 | 112099 |
| 2023-09-29 | 1.99 | $1.95 | 90535 |
| 2023-09-28 | 1.99 | $1.93 | 95310 |
| 2023-09-27 | 2.01 | $1.96 | 127475 |
| 2023-09-26 | 2.02 | $1.90 | 99339 |
| 2023-09-25 | 2.04 | $1.92 | 64099 |
| 2023-09-22 | 2.05 | $1.94 | 105052 |
| 2023-09-21 | 2.07 | $1.93 | 105332 |
| 2023-09-20 | 2.09 | $1.98 | 77876 |
| 2023-09-19 | 2.10 | $1.99 | 86751 |
| 2023-09-18 | 2.11 | $2.00 | 125944 |
| 2023-09-15 | 2.12 | $2.12 | 488933 |
| 2023-09-14 | 2.12 | $2.04 | 78755 |
| 2023-09-13 | 2.12 | $2.01 | 79406 |
| 2023-09-12 | 2.13 | $2.07 | 99441 |
| 2023-09-11 | 2.13 | $2.10 | 137403 |
| 2023-09-08 | 2.13 | $2.16 | 61695 |
| 2023-09-07 | 2.12 | $2.17 | 75791 |
| 2023-09-06 | 2.11 | $2.14 | 91464 |
| 2023-09-05 | 2.11 | $2.13 | 228316 |
| 2023-09-01 | 2.10 | $2.26 | 168471 |
| 2023-08-31 | 2.07 | $2.25 | 105730 |
| 2023-08-30 | 2.05 | $2.26 | 111088 |
| 2023-08-29 | 2.02 | $2.19 | 123168 |
| 2023-08-28 | 2.00 | $2.14 | 117395 |
| 2023-08-25 | 1.98 | $2.05 | 88336 |
| 2023-08-24 | 1.97 | $2.02 | 115600 |
| 2023-08-23 | 1.97 | $2.10 | 137948 |
| 2023-08-22 | 1.95 | $1.98 | 114259 |
| 2023-08-21 | 1.95 | $2.04 | 162308 |
| 2023-08-18 | 1.94 | $2.01 | 100894 |
| 2023-08-17 | 1.93 | $1.95 | 82536 |
| 2023-08-16 | 1.93 | $1.92 | 116140 |
| 2023-08-15 | 1.93 | $1.94 | 80005 |
| 2023-08-14 | 1.93 | $1.98 | 111918 |
| 2023-08-11 | 1.93 | $2.03 | 128511 |
| 2023-08-10 | 1.93 | $1.95 | 239145 |
| 2023-08-09 | 1.93 | $1.99 | 503869 |
| 2023-08-08 | 1.93 | $1.85 | 155917 |
| 2023-08-07 | 1.95 | $1.87 | 100104 |
| 2023-08-04 | 1.97 | $1.90 | 208941 |
| 2023-08-03 | 1.99 | $1.78 | 252329 |
| 2023-08-02 | 2.02 | $1.80 | 269695 |
| 2023-08-01 | 2.05 | $1.88 | 244419 |
| 2023-07-31 | 2.08 | $1.92 | 139068 |
| 2023-07-28 | 2.10 | $1.97 | 84937 |
| 2023-07-27 | 2.13 | $1.98 | 79107 |
| 2023-07-26 | 2.15 | $2.00 | 94327 |
| 2023-07-25 | 2.18 | $1.99 | 94229 |
| 2023-07-24 | 2.20 | $2.05 | 71910 |
| 2023-07-21 | 2.23 | $2.05 | 125509 |
| 2023-07-20 | 2.26 | $2.05 | 123967 |
| 2023-07-19 | 2.28 | $2.05 | 95907 |
| 2023-07-18 | 2.31 | $2.09 | 140314 |
| 2023-07-17 | 2.34 | $2.12 | 148772 |
| 2023-07-14 | 2.37 | $2.23 | 59039 |
| 2023-07-13 | 2.39 | $2.33 | 80483 |
| 2023-07-12 | 2.40 | $2.28 | 146463 |
| 2023-07-11 | 2.41 | $2.30 | 118413 |
| 2023-07-10 | 2.43 | $2.39 | 83539 |
| 2023-07-07 | 2.44 | $2.36 | 152043 |
| 2023-07-06 | 2.45 | $2.34 | 195197 |
| 2023-07-05 | 2.46 | $2.38 | 72742 |
| 2023-07-03 | 2.48 | $2.47 | 126621 |
| 2023-06-30 | 2.48 | $2.45 | 76339 |
| 2023-06-29 | 2.49 | $2.45 | 67440 |
| 2023-06-28 | 2.49 | $2.44 | 279964 |
| 2023-06-27 | 2.50 | $2.41 | 104546 |
| 2023-06-26 | 2.51 | $2.39 | 196209 |
| 2023-06-23 | 2.53 | $2.48 | 3.8M |
| 2023-06-22 | 2.54 | $2.48 | 176101 |
| 2023-06-21 | 2.55 | $2.51 | 300995 |
| 2023-06-20 | 2.57 | $2.48 | 137824 |
| 2023-06-16 | 2.59 | $2.47 | 157829 |
| 2023-06-15 | 2.62 | $2.50 | 192508 |
| 2023-06-14 | 2.64 | $2.44 | 136057 |
| 2023-06-13 | 2.68 | $2.56 | 253299 |
| 2023-06-12 | 2.71 | $2.56 | 181314 |
| 2023-06-09 | 2.74 | $2.64 | 159320 |
| 2023-06-08 | 2.77 | $2.58 | 139328 |
| 2023-06-07 | 2.80 | $2.65 | 148195 |
| 2023-06-06 | 2.84 | $2.70 | 385575 |
| 2023-06-05 | 2.87 | $2.59 | 308511 |
| 2023-06-02 | 2.91 | $2.56 | 229769 |
| 2023-06-01 | 2.96 | $2.50 | 315936 |
| 2023-05-31 | 3.03 | $2.40 | 176619 |
| 2023-05-30 | 3.10 | $2.53 | 204701 |
| 2023-05-26 | 3.17 | $2.84 | 131123 |
| 2023-05-25 | 3.21 | $2.80 | 193775 |
| 2023-05-24 | 3.26 | $3.02 | 106492 |
| 2023-05-23 | 3.29 | $3.12 | 62963 |
| 2023-05-22 | 3.31 | $3.23 | 62677 |
| 2023-05-19 | 3.32 | $3.37 | 159596 |
| 2023-05-18 | 3.32 | $3.35 | 93773 |
| 2023-05-17 | 3.33 | $3.35 | 151660 |
| 2023-05-16 | 3.33 | $3.20 | 268629 |
| 2023-05-15 | 3.35 | $3.18 | 301594 |
| 2023-05-12 | 3.38 | $3.20 | 282917 |
| 2023-05-11 | 3.41 | $3.27 | 174162 |
| 2023-05-10 | 3.43 | $3.36 | 87675 |
| 2023-05-09 | 3.44 | $3.33 | 55324 |
| 2023-05-08 | 3.46 | $3.33 | 29411 |
| 2023-05-05 | 3.48 | $3.40 | 64237 |
| 2023-05-04 | 3.49 | $3.34 | 49447 |
| 2023-05-03 | 3.51 | $3.39 | 73827 |
| 2023-05-02 | 3.53 | $3.35 | 55644 |
| 2023-05-01 | 3.55 | $3.43 | 65390 |
| 2023-04-28 | 3.57 | $3.55 | 162618 |
| 2023-04-27 | 3.57 | $3.42 | 114612 |
| 2023-04-26 | 3.59 | $3.43 | 71300 |
| 2023-04-25 | 3.60 | $3.38 | 145631 |
| 2023-04-24 | 3.63 | $3.59 | 65571 |
| 2023-04-21 | 3.63 | $3.58 | 99749 |
| 2023-04-20 | 3.63 | $3.55 | 153039 |
| 2023-04-19 | 3.64 | $3.73 | 64402 |
| 2023-04-18 | 3.63 | $3.74 | 84852 |
| 2023-04-17 | 3.62 | $3.78 | 110061 |
| 2023-04-14 | 3.60 | $3.66 | 176771 |
| 2023-04-13 | 3.60 | $3.50 | 593863 |
| 2023-04-12 | 3.61 | $3.58 | 175715 |
| 2023-04-11 | 3.62 | $3.72 | 448923 |
| 2023-04-10 | 3.61 | $3.63 | 111066 |
| 2023-04-06 | 3.61 | $3.56 | 44281 |
| 2023-04-05 | 3.62 | $3.48 | 109259 |
| 2023-04-04 | 3.64 | $3.53 | 106127 |
| 2023-04-03 | 3.65 | $3.71 | 107693 |
| 2023-03-31 | 3.65 | $3.63 | 86175 |
| 2023-03-30 | 3.66 | $3.58 | 88624 |
| 2023-03-29 | 3.67 | $3.58 | 65585 |
| 2023-03-28 | 3.69 | $3.60 | 90944 |
| 2023-03-27 | 3.70 | $3.51 | 364007 |
| 2023-03-24 | 3.72 | $3.81 | 163390 |
| 2023-03-23 | 3.72 | $3.74 | 346552 |
| 2023-03-22 | 3.71 | $3.69 | 317659 |
| 2023-03-21 | 3.72 | $3.52 | 141132 |
| 2023-03-20 | 3.73 | $3.54 | 178819 |
| 2023-03-17 | 3.75 | $3.62 | 98445 |
| 2023-03-16 | 3.75 | $3.70 | 84773 |
| 2023-03-15 | 3.75 | $3.67 | 130739 |
| 2023-03-14 | 3.75 | $3.92 | 245493 |
| 2023-03-13 | 3.72 | $3.75 | 191247 |
| 2023-03-10 | 3.71 | $3.54 | 174200 |
| 2023-03-09 | 3.71 | $3.83 | 55165 |
| 2023-03-08 | 3.69 | $3.92 | 63292 |
| 2023-03-07 | 3.65 | $3.86 | 100468 |
| 2023-03-06 | 3.62 | $3.98 | 120662 |
| 2023-03-03 | 3.58 | $3.87 | 140018 |
| 2023-03-02 | 3.54 | $3.86 | 108800 |
| 2023-03-01 | 3.50 | $3.70 | 290184 |
| 2023-02-28 | 3.48 | $3.88 | 183346 |
| 2023-02-27 | 3.43 | $3.70 | 151996 |
| 2023-02-24 | 3.40 | $3.56 | 83826 |
| 2023-02-23 | 3.38 | $3.43 | 73188 |
| 2023-02-22 | 3.38 | $3.26 | 96201 |
| 2023-02-21 | 3.39 | $3.32 | 88583 |
| 2023-02-17 | 3.39 | $3.45 | 44954 |
| 2023-02-16 | 3.38 | $3.41 | 81642 |
| 2023-02-15 | 3.37 | $3.37 | 98311 |
| 2023-02-14 | 3.37 | $3.35 | 98698 |
| 2023-02-13 | 3.37 | $3.47 | 78259 |
| 2023-02-10 | 3.35 | $3.40 | 71709 |
| 2023-02-09 | 3.34 | $3.43 | 101103 |
| 2023-02-08 | 3.32 | $3.40 | 166643 |
| 2023-02-07 | 3.31 | $3.60 | 150691 |
| 2023-02-06 | 3.27 | $3.42 | 403687 |
| 2023-02-03 | 3.25 | $3.23 | 192439 |
| 2023-02-02 | 3.24 | $3.24 | 245151 |
| 2023-02-01 | 3.23 | $3.28 | 147988 |
| 2023-01-31 | 3.20 | $3.47 | 273588 |
| 2023-01-30 | 3.16 | $3.20 | 64408 |
| 2023-01-27 | 3.14 | $3.30 | 74913 |
| 2023-01-26 | 3.10 | $3.33 | 101548 |
| 2023-01-25 | 3.06 | $3.29 | 68922 |
| 2023-01-24 | 3.01 | $3.30 | 147959 |
| 2023-01-23 | 2.97 | $3.39 | 507044 |
| 2023-01-20 | 2.90 | $3.25 | 155719 |
| 2023-01-19 | 2.85 | $3.10 | 43056 |
| 2023-01-18 | 2.81 | $3.06 | 63610 |
| 2023-01-17 | 2.77 | $3.16 | 155080 |
| 2023-01-13 | 2.72 | $3.20 | 207108 |
| 2023-01-12 | 2.66 | $3.07 | 146577 |
| 2023-01-11 | 2.61 | $3.03 | 206522 |
| 2023-01-10 | 2.56 | $2.92 | 90678 |
| 2023-01-09 | 2.53 | $2.85 | 66727 |
| 2023-01-06 | 2.50 | $2.69 | 53083 |
| 2023-01-05 | 2.48 | $2.55 | 44791 |
| 2023-01-04 | 2.48 | $2.54 | 34316 |
| 2023-01-03 | 2.48 | $2.48 | 32893 |
| 2022-12-30 | 2.49 | $2.58 | 64684 |
| 2022-12-29 | 2.49 | $2.40 | 122837 |
| 2022-12-28 | 2.51 | $2.24 | 74205 |
| 2022-12-27 | 2.55 | $2.28 | 68255 |
| 2022-12-23 | 2.59 | $2.42 | 31486 |
| 2022-12-22 | 2.61 | $2.47 | 31717 |
| 2022-12-21 | 2.64 | $2.52 | 43821 |
| 2022-12-20 | 2.66 | $2.68 | 98063 |
| 2022-12-19 | 2.67 | $2.55 | 60875 |
| 2022-12-16 | 2.69 | $2.37 | 101645 |
| 2022-12-15 | 2.73 | $2.31 | 111293 |
| 2022-12-14 | 2.78 | $2.51 | 52299 |
| 2022-12-13 | 2.81 | $2.59 | 198918 |
| 2022-12-12 | 2.83 | $2.72 | 54094 |
| 2022-12-09 | 2.84 | $2.70 | 22098 |
| 2022-12-08 | 2.85 | $2.75 | 33764 |
| 2022-12-07 | 2.86 | $2.68 | 51377 |
| 2022-12-06 | 2.86 | $2.80 | 49596 |
| 2022-12-05 | 2.86 | $2.91 | 155961 |
| 2022-12-02 | 2.84 | $2.94 | 40629 |
| 2022-12-01 | 2.81 | $2.96 | 76546 |
| 2022-11-30 | 2.78 | $2.98 | 58927 |
| 2022-11-29 | 2.75 | $2.97 | 59881 |
| 2022-11-28 | 2.71 | $2.97 | 222326 |
| 2022-11-25 | 2.67 | $2.92 | 33532 |
| 2022-11-23 | 2.64 | $3.01 | 74287 |
| 2022-11-22 | 2.59 | $2.89 | 95325 |
| 2022-11-21 | 2.55 | $2.85 | 244711 |
| 2022-11-18 | 2.51 | $2.72 | 53463 |
| 2022-11-17 | 2.48 | $2.69 | 185541 |
| 2022-11-16 | 2.45 | $2.69 | 28885 |
| 2022-11-15 | 2.42 | $2.74 | 64341 |
| 2022-11-14 | 2.38 | $2.67 | 109296 |
| 2022-11-11 | 2.35 | $2.57 | 141738 |
| 2022-11-10 | 2.32 | $2.40 | 96181 |
| 2022-11-09 | 2.31 | $2.12 | 187938 |
| 2022-11-08 | 2.32 | $2.45 | 73911 |
| 2022-11-07 | 2.30 | $2.36 | 83739 |
| 2022-11-04 | 2.29 | $2.25 | 23917 |
| 2022-11-03 | 2.29 | $2.23 | 58867 |
| 2022-11-02 | 2.30 | $2.38 | 41884 |
| 2022-11-01 | 2.28 | $2.45 | 22650 |
| 2022-10-31 | 2.27 | $2.45 | 58697 |
| 2022-10-28 | 2.25 | $2.37 | 24711 |
| 2022-10-27 | 2.24 | $2.36 | 21669 |
| 2022-10-26 | 2.23 | $2.30 | 22698 |
| 2022-10-25 | 2.22 | $2.30 | 9932 |
| 2022-10-24 | 2.22 | $2.30 | 63625 |
| 2022-10-21 | 2.22 | $2.27 | 40832 |
| 2022-10-20 | 2.22 | $2.12 | 22041 |
| 2022-10-19 | 2.24 | $2.15 | 34446 |
| 2022-10-18 | 2.25 | $2.13 | 22147 |
| 2022-10-17 | 2.28 | $2.11 | 53997 |
| 2022-10-14 | 2.30 | $2.12 | 23795 |
| 2022-10-13 | 2.33 | $2.22 | 59634 |
| 2022-10-12 | 2.35 | $2.15 | 51881 |
| 2022-10-11 | 2.38 | $2.24 | 37411 |
| 2022-10-10 | 2.41 | $2.18 | 25081 |
| 2022-10-07 | 2.44 | $2.17 | 43503 |
| 2022-10-06 | 2.48 | $2.37 | 26490 |
| 2022-10-05 | 2.51 | $2.43 | 44730 |
| 2022-10-04 | 2.53 | $2.50 | 73984 |
| 2022-10-03 | 2.54 | $2.42 | 26064 |
| 2022-09-30 | 2.56 | $2.37 | 74036 |
| 2022-09-29 | 2.60 | $2.29 | 33743 |
| 2022-09-28 | 2.64 | $2.44 | 26348 |
| 2022-09-27 | 2.67 | $2.38 | 89034 |
| 2022-09-26 | 2.71 | $2.33 | 78121 |
| 2022-09-23 | 2.76 | $2.43 | 54050 |
| 2022-09-22 | 2.80 | $2.54 | 134582 |
| 2022-09-21 | 2.84 | $2.72 | 81759 |
| 2022-09-20 | 2.86 | $2.75 | 67178 |
| 2022-09-19 | 2.88 | $2.75 | 77598 |
| 2022-09-16 | 2.90 | $2.61 | 130236 |
| 2022-09-15 | 2.93 | $2.87 | 97218 |
| 2022-09-14 | 2.94 | $2.89 | 38123 |
| 2022-09-13 | 2.95 | $2.78 | 61239 |
| 2022-09-12 | 2.97 | $2.90 | 78656 |
| 2022-09-09 | 2.97 | $2.95 | 61571 |
| 2022-09-08 | 2.97 | $2.87 | 95676 |
| 2022-09-07 | 2.97 | $2.92 | 161760 |
| 2022-09-06 | 2.97 | $2.77 | 94681 |
| 2022-09-02 | 2.97 | $2.79 | 99771 |
| 2022-09-01 | 2.97 | $2.95 | 114523 |
| 2022-08-31 | 2.96 | $3.08 | 179538 |
| 2022-08-30 | 2.92 | $3.13 | 232138 |
| 2022-08-29 | 2.87 | $3.20 | 234041 |
| 2022-08-26 | 2.82 | $3.08 | 94342 |
| 2022-08-25 | 2.76 | $3.10 | 98981 |
| 2022-08-24 | 2.71 | $3.12 | 116986 |
| 2022-08-23 | 2.64 | $3.10 | 176891 |
| 2022-08-22 | 2.57 | $2.92 | 328451 |
| 2022-08-19 | 2.51 | $3.09 | 156879 |
| 2022-08-18 | 2.43 | $3.12 | 532051 |
| 2022-08-17 | 2.34 | $2.78 | 112099 |
| 2022-08-16 | 2.27 | $2.87 | 420371 |
| 2022-08-15 | 2.20 | $2.71 | 236711 |
| 2022-08-12 | 2.13 | $2.48 | 251429 |
| 2022-08-11 | 2.08 | $2.44 | 221833 |
| 2022-08-10 | 2.04 | $2.31 | 255101 |
| 2022-08-09 | 2.00 | $2.24 | 216301 |
| 2022-08-08 | 1.97 | $2.15 | 79615 |
| 2022-08-05 | 1.94 | $2.11 | 36336 |
| 2022-08-04 | 1.92 | $2.04 | 60154 |
| 2022-08-03 | 1.90 | $2.01 | 118886 |
| 2022-08-02 | 1.88 | $2.15 | 124911 |
| 2022-08-01 | 1.85 | $2.14 | 464028 |
| 2022-07-29 | 1.82 | $1.92 | 91268 |
| 2022-07-28 | 1.80 | $1.86 | 48108 |
| 2022-07-27 | 1.79 | $1.86 | 25399 |
| 2022-07-26 | 1.78 | $1.81 | 32260 |
| 2022-07-25 | 1.77 | $1.80 | 47010 |
| 2022-07-22 | 1.76 | $1.85 | 59280 |
| 2022-07-21 | 1.74 | $1.87 | 50026 |
| 2022-07-20 | 1.72 | $1.82 | 75087 |
| 2022-07-19 | 1.71 | $1.76 | 38310 |
| 2022-07-18 | 1.70 | $1.72 | 73754 |
| 2022-07-15 | 1.69 | $1.79 | 37816 |
| 2022-07-14 | 1.67 | $1.67 | 26505 |
| 2022-07-13 | 1.67 | $1.79 | 32295 |
| 2022-07-12 | 1.65 | $1.77 | 30197 |
| 2022-07-11 | 1.63 | $1.82 | 53698 |
| 2022-07-08 | 1.61 | $1.83 | 62483 |
| 2022-07-07 | 1.58 | $1.76 | 63347 |
| 2022-07-06 | 1.57 | $1.72 | 237580 |
| 2022-07-05 | 1.56 | $1.64 | 73323 |
| 2022-07-01 | 1.55 | $1.53 | 42754 |
| 2022-06-30 | 1.56 | $1.52 | 41786 |
| 2022-06-29 | 1.57 | $1.51 | 40346 |
| 2022-06-28 | 1.57 | $1.49 | 86174 |
| 2022-06-27 | 1.58 | $1.59 | 38149 |
| 2022-06-24 | 1.58 | $1.59 | 43221 |
| 2022-06-23 | 1.58 | $1.57 | 19584 |
| 2022-06-22 | 1.58 | $1.56 | 29439 |
| 2022-06-21 | 1.58 | $1.52 | 70939 |
| 2022-06-17 | 1.58 | $1.48 | 200592 |
| 2022-06-16 | 1.58 | $1.48 | 56753 |
| 2022-06-15 | 1.59 | $1.54 | 28513 |
| 2022-06-14 | 1.59 | $1.51 | 38546 |
| 2022-06-13 | 1.59 | $1.49 | 81534 |
| 2022-06-10 | 1.59 | $1.64 | 144138 |
| 2022-06-09 | 1.58 | $1.78 | 70894 |
| 2022-06-08 | 1.55 | $1.82 | 84110 |
| 2022-06-07 | 1.51 | $1.81 | 105720 |
| 2022-06-06 | 1.48 | $1.69 | 73734 |
| 2022-06-03 | 1.46 | $1.74 | 96930 |
| 2022-06-02 | 1.43 | $1.64 | 101435 |
| 2022-06-01 | 1.42 | $1.53 | 116157 |
| 2022-05-31 | 1.41 | $1.53 | 317802 |
| 2022-05-27 | 1.41 | $1.39 | 39532 |
| 2022-05-26 | 1.42 | $1.32 | 125971 |
| 2022-05-25 | 1.45 | $1.28 | 89554 |
| 2022-05-24 | 1.48 | $1.28 | 99852 |
| 2022-05-23 | 1.51 | $1.36 | 98769 |
| 2022-05-20 | 1.53 | $1.40 | 123607 |
| 2022-05-19 | 1.56 | $1.41 | 116190 |
| 2022-05-18 | 1.59 | $1.41 | 204921 |
| 2022-05-17 | 1.61 | $1.45 | 152789 |
| 2022-05-16 | 1.64 | $1.34 | 227804 |
| 2022-05-13 | 1.68 | $1.42 | 271625 |
| 2022-05-12 | 1.71 | $1.24 | 484225 |
| 2022-05-11 | 1.76 | $1.48 | 156904 |
| 2022-05-10 | 1.80 | $1.68 | 93453 |
| 2022-05-09 | 1.81 | $1.54 | 159039 |
| 2022-05-06 | 1.84 | $1.75 | 43223 |
| 2022-05-05 | 1.85 | $1.79 | 29098 |
| 2022-05-04 | 1.85 | $1.87 | 45479 |
| 2022-05-03 | 1.85 | $1.89 | 34366 |
| 2022-05-02 | 1.85 | $1.87 | 53887 |
| 2022-04-29 | 1.85 | $1.87 | 58275 |
| 2022-04-28 | 1.85 | $1.86 | 48663 |
| 2022-04-27 | 1.85 | $1.83 | 130615 |
| 2022-04-26 | 1.86 | $1.90 | 139994 |
| 2022-04-25 | 1.86 | $1.93 | 448267 |
| 2022-04-22 | 1.85 | $1.70 | 172736 |
| 2022-04-21 | 1.87 | $1.80 | 41197 |
| 2022-04-20 | 1.89 | $1.88 | 70576 |
| 2022-04-19 | 1.89 | $1.81 | 37681 |
| 2022-04-18 | 1.91 | $1.76 | 114417 |
| 2022-04-14 | 1.93 | $1.84 | 129169 |
| 2022-04-13 | 1.95 | $1.86 | 99434 |
| 2022-04-12 | 1.97 | $1.86 | 101197 |
| 2022-04-11 | 1.99 | $1.83 | 72738 |
| 2022-04-08 | 2.01 | $1.83 | 173892 |
| 2022-04-07 | 2.04 | $1.88 | 96349 |
| 2022-04-06 | 2.06 | $1.99 | 224334 |
| 2022-04-05 | 2.07 | $2.00 | 55269 |
| 2022-04-04 | 2.08 | $2.04 | 55454 |
| 2022-04-01 | 2.09 | $1.97 | 51541 |
| 2022-03-31 | 2.10 | $1.97 | 62398 |
| 2022-03-30 | 2.11 | $2.00 | 197972 |
| 2022-03-29 | 2.13 | $2.06 | 232235 |
| 2022-03-28 | 2.13 | $1.90 | 130869 |
| 2022-03-25 | 2.16 | $1.91 | 216145 |
| 2022-03-24 | 2.18 | $1.92 | 994709 |
| 2022-03-23 | 2.21 | $2.14 | 531493 |
| 2022-03-22 | 2.21 | $2.50 | 631042 |
| 2022-03-21 | 2.18 | $2.29 | 71605 |
| 2022-03-18 | 2.16 | $2.36 | 144425 |
| 2022-03-17 | 2.14 | $2.27 | 116771 |
| 2022-03-16 | 2.13 | $2.22 | 105297 |
| 2022-03-15 | 2.13 | $2.16 | 76797 |
| 2022-03-14 | 2.13 | $2.09 | 238084 |
| 2022-03-11 | 2.14 | $2.11 | 118235 |
| 2022-03-10 | 2.15 | $2.11 | 102377 |
| 2022-03-09 | 2.16 | $2.18 | 91092 |
| 2022-03-08 | 2.16 | $2.14 | 65569 |
| 2022-03-07 | 2.17 | $2.00 | 113957 |
| 2022-03-04 | 2.20 | $2.03 | 73524 |
| 2022-03-03 | 2.22 | $2.08 | 86938 |
| 2022-03-02 | 2.24 | $2.15 | 57957 |
| 2022-03-01 | 2.25 | $2.10 | 103751 |
| 2022-02-28 | 2.27 | $2.17 | 69225 |
| 2022-02-25 | 2.28 | $2.21 | 44793 |
| 2022-02-24 | 2.28 | $2.23 | 224588 |
| 2022-02-23 | 2.29 | $2.10 | 163684 |
| 2022-02-22 | 2.30 | $2.18 | 169531 |
| 2022-02-18 | 2.31 | $2.23 | 159785 |
| 2022-02-17 | 2.31 | $2.35 | 103079 |
| 2022-02-16 | 2.30 | $2.43 | 63161 |
| 2022-02-15 | 2.28 | $2.39 | 75016 |
| 2022-02-14 | 2.26 | $2.26 | 73964 |
| 2022-02-11 | 2.25 | $2.27 | 102446 |
| 2022-02-10 | 2.24 | $2.33 | 137799 |
| 2022-02-09 | 2.22 | $2.38 | 100989 |
| 2022-02-08 | 2.19 | $2.35 | 225153 |
| 2022-02-07 | 2.16 | $2.43 | 274126 |
| 2022-02-04 | 2.13 | $2.37 | 212838 |
| 2022-02-03 | 2.09 | $2.25 | 161135 |
| 2022-02-02 | 2.07 | $2.26 | 206522 |
| 2022-02-01 | 2.04 | $2.30 | 118512 |
| 2022-01-31 | 2.01 | $2.22 | 216491 |
| 2022-01-28 | 1.98 | $2.12 | 134674 |
| 2022-01-27 | 1.96 | $2.06 | 340510 |
| 2022-01-26 | 1.94 | $2.25 | 637396 |
| 2022-01-25 | 1.90 | $2.11 | 637705 |
| 2022-01-24 | 1.87 | $2.00 | 355036 |
| 2022-01-21 | 1.85 | $1.86 | 205298 |
| 2022-01-20 | 1.84 | $1.86 | 220495 |
| 2022-01-19 | 1.83 | $1.80 | 198197 |
| 2022-01-18 | 1.83 | $1.88 | 344596 |
| 2022-01-14 | 1.81 | $1.94 | 312338 |
| 2022-01-13 | 1.79 | $1.95 | 428018 |
| 2022-01-12 | 1.76 | $2.05 | 594543 |
| 2022-01-11 | 1.73 | $1.93 | 116836 |
| 2022-01-10 | 1.70 | $1.84 | 213440 |
| 2022-01-07 | 1.68 | $1.81 | 105651 |
| 2022-01-06 | 1.66 | $1.85 | 204036 |
| 2022-01-05 | 1.64 | $1.80 | 270714 |
| 2022-01-04 | 1.63 | $1.86 | 621667 |
| 2022-01-03 | 1.61 | $1.87 | 381492 |
| 2021-12-31 | 1.58 | $1.60 | 394707 |
| 2021-12-30 | 1.59 | $1.69 | 483217 |
| 2021-12-29 | 1.58 | $1.60 | 546413 |
| 2021-12-28 | 1.59 | $1.50 | 765391 |
| 2021-12-27 | 1.60 | $1.46 | 350969 |
| 2021-12-23 | 1.63 | $1.56 | 137586 |
| 2021-12-22 | 1.64 | $1.56 | 478936 |
| 2021-12-21 | 1.66 | $1.56 | 610810 |
| 2021-12-20 | 1.67 | $1.49 | 188336 |
| 2021-12-17 | 1.70 | $1.50 | 715320 |
| 2021-12-16 | 1.73 | $1.47 | 442742 |
| 2021-12-15 | 1.76 | $1.58 | 264047 |
| 2021-12-14 | 1.79 | $1.56 | 392176 |
| 2021-12-13 | 1.82 | $1.68 | 147342 |
| 2021-12-10 | 1.84 | $1.73 | 109457 |
| 2021-12-09 | 1.86 | $1.80 | 84929 |
| 2021-12-08 | 1.88 | $1.89 | 104786 |
| 2021-12-07 | 1.89 | $1.84 | 315271 |
| 2021-12-06 | 1.91 | $1.76 | 495611 |
| 2021-12-03 | 1.94 | $1.73 | 446813 |
| 2021-12-02 | 1.98 | $1.79 | 334562 |
| 2021-12-01 | 2.02 | $1.75 | 703380 |
| 2021-11-30 | 2.07 | $1.81 | 218265 |
| 2021-11-29 | 2.11 | $1.85 | 207441 |
| 2021-11-26 | 2.16 | $1.96 | 177852 |
| 2021-11-24 | 2.20 | $2.01 | 542360 |
| 2021-11-23 | 2.23 | $1.84 | 414873 |
| 2021-11-22 | 2.28 | $1.93 | 509747 |
| 2021-11-19 | 2.33 | $1.96 | 327938 |
| 2021-11-18 | 2.38 | $1.98 | 301050 |
| 2021-11-17 | 2.43 | $2.04 | 507572 |
| 2021-11-16 | 2.48 | $2.17 | 427716 |
| 2021-11-15 | 2.51 | $2.21 | 298037 |
| 2021-11-12 | 2.55 | $2.29 | 432214 |
| 2021-11-11 | 2.57 | $2.22 | 798748 |
| 2021-11-10 | 2.61 | $2.44 | 744048 |
| 2021-11-09 | 2.63 | $2.74 | 277890 |
| 2021-11-08 | 2.61 | $2.68 | 231112 |
| 2021-11-05 | 2.60 | $2.55 | 280946 |
| 2021-11-04 | 2.61 | $2.62 | 386469 |
| 2021-11-03 | 2.61 | $2.77 | 178126 |
| 2021-11-02 | 2.59 | $2.70 | 327721 |
| 2021-11-01 | 2.58 | $2.75 | 900075 |
| 2021-10-29 | 2.56 | $2.52 | 120647 |
| 2021-10-28 | 2.57 | $2.53 | 185817 |
| 2021-10-27 | 2.57 | $2.48 | 136932 |
| 2021-10-26 | 2.58 | $2.54 | 89126 |
| 2021-10-25 | 2.59 | $2.57 | 166786 |
| 2021-10-22 | 2.59 | $2.58 | 174548 |
| 2021-10-21 | 2.60 | $2.57 | 72733 |
| 2021-10-20 | 2.61 | $2.61 | 94733 |
| 2021-10-19 | 2.61 | $2.61 | 108470 |
| 2021-10-18 | 2.61 | $2.51 | 124107 |
| 2021-10-15 | 2.63 | $2.64 | 100841 |
| 2021-10-14 | 2.64 | $2.60 | 70055 |
| 2021-10-13 | 2.65 | $2.59 | 162811 |
| 2021-10-12 | 2.66 | $2.50 | 167319 |
| 2021-10-11 | 2.68 | $2.53 | 97414 |
| 2021-10-08 | 2.70 | $2.62 | 78640 |
| 2021-10-07 | 2.72 | $2.69 | 153203 |
| 2021-10-06 | 2.73 | $2.64 | 177433 |
| 2021-10-05 | 2.74 | $2.56 | 343603 |
| 2021-10-04 | 2.76 | $2.55 | 196937 |
| 2021-10-01 | 2.79 | $2.60 | 473597 |
| 2021-09-30 | 2.80 | $2.70 | 104940 |
| 2021-09-29 | 2.81 | $2.73 | 102407 |
| 2021-09-28 | 2.81 | $2.67 | 248458 |
| 2021-09-27 | 2.82 | $2.89 | 97762 |
| 2021-09-24 | 2.80 | $2.88 | 284461 |
| 2021-09-23 | 2.79 | $2.84 | 201388 |
| 2021-09-22 | 2.77 | $2.74 | 145381 |
| 2021-09-21 | 2.77 | $2.79 | 191646 |
| 2021-09-20 | 2.76 | $2.82 | 441085 |
| 2021-09-17 | 2.74 | $2.89 | 627428 |
| 2021-09-16 | 2.72 | $2.98 | 595654 |
| 2021-09-15 | 2.68 | $2.82 | 508385 |
| 2021-09-14 | 2.66 | $2.73 | 567010 |
| 2021-09-13 | 2.65 | $2.96 | 953876 |
| 2021-09-10 | 2.61 | $3.32 | 6.5M |
| 2021-09-09 | 2.54 | $2.94 | 1.7M |
| 2021-09-08 | 2.50 | $2.36 | 225167 |
| 2021-09-07 | 2.52 | $2.47 | 225322 |
| 2021-09-03 | 2.52 | $2.46 | 101420 |
| 2021-09-02 | 2.53 | $2.50 | 159332 |
| 2021-09-01 | 2.53 | $2.49 | 113643 |
| 2021-08-31 | 2.54 | $2.49 | 174033 |
| 2021-08-30 | 2.54 | $2.48 | 118085 |
| 2021-08-27 | 2.54 | $2.52 | 117795 |
| 2021-08-26 | 2.55 | $2.55 | 131847 |
| 2021-08-25 | 2.55 | $2.50 | 157584 |
| 2021-08-24 | 2.55 | $2.61 | 121091 |
| 2021-08-23 | 2.55 | $2.58 | 155552 |
| 2021-08-20 | 2.54 | $2.54 | 198107 |
| 2021-08-19 | 2.54 | $2.54 | 263841 |
| 2021-08-18 | 2.55 | $2.47 | 178134 |
| 2021-08-17 | 2.56 | $2.51 | 116008 |
| 2021-08-16 | 2.56 | $2.62 | 110628 |
| 2021-08-13 | 2.56 | $2.66 | 172257 |
| 2021-08-12 | 2.55 | $2.72 | 340107 |
| 2021-08-11 | 2.53 | $2.46 | 289539 |
| 2021-08-10 | 2.55 | $2.48 | 197619 |
| 2021-08-09 | 2.56 | $2.52 | 113565 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.97
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
3.55
Maximum
9.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.97 | $12.40 | 3.3M |
| 2026-08-05 | 9.38 | $9.59 | 791919 |
| 2026-08-04 | 9.28 | $9.28 | 552194 |
| 2026-08-03 | 9.24 | $9.25 | 583811 |
| 2026-07-31 | 9.18 | $8.96 | 270557 |
| 2026-07-30 | 9.18 | $9.16 | 416600 |
| 2026-07-29 | 9.13 | $9.25 | 730009 |
| 2026-07-28 | 9.05 | $9.12 | 406900 |
| 2026-07-27 | 8.99 | $8.89 | 500748 |
| 2026-07-24 | 8.96 | $8.69 | 621537 |
| 2026-07-23 | 8.97 | $8.39 | 579587 |
| 2026-07-22 | 9.03 | $8.96 | 576700 |
| 2026-07-21 | 8.99 | $8.98 | 852400 |
| 2026-07-20 | 8.93 | $8.88 | 365900 |
| 2026-07-17 | 8.88 | $8.55 | 321600 |
| 2026-07-16 | 8.88 | $8.73 | 514700 |
| 2026-07-15 | 8.85 | $8.49 | 457500 |
| 2026-07-14 | 8.86 | $8.70 | 657800 |
| 2026-07-13 | 8.82 | $9.12 | 435213 |
| 2026-07-10 | 8.69 | $9.06 | 401109 |
| 2026-07-09 | 8.54 | $8.78 | 350241 |
| 2026-07-08 | 8.42 | $8.51 | 461300 |
| 2026-07-07 | 8.34 | $8.52 | 443839 |
| 2026-07-06 | 8.24 | $8.35 | 343800 |
| 2026-07-02 | 8.16 | $8.26 | 342500 |
| 2026-07-01 | 8.08 | $8.56 | 560504 |
| 2026-06-30 | 7.92 | $8.19 | 702500 |
| 2026-06-29 | 7.81 | $8.32 | 738985 |
| 2026-06-26 | 7.65 | $8.17 | 2.7M |
| 2026-06-25 | 7.50 | $7.72 | 419706 |
| 2026-06-24 | 7.41 | $7.69 | 584900 |
| 2026-06-23 | 7.32 | $7.44 | 416643 |
| 2026-06-22 | 7.26 | $7.34 | 475949 |
| 2026-06-18 | 7.21 | $7.40 | 441503 |
| 2026-06-17 | 7.14 | $7.29 | 407427 |
| 2026-06-16 | 7.08 | $7.13 | 565212 |
| 2026-06-15 | 7.05 | $6.97 | 314033 |
| 2026-06-12 | 7.04 | $6.99 | 654024 |
| 2026-06-11 | 7.02 | $6.69 | 449900 |
| 2026-06-10 | 7.06 | $6.95 | 456744 |
| 2026-06-09 | 7.06 | $6.89 | 560600 |
| 2026-06-08 | 7.06 | $6.62 | 494700 |
| 2026-06-05 | 7.12 | $6.79 | 553531 |
| 2026-06-04 | 7.15 | $6.97 | 414150 |
| 2026-06-03 | 7.14 | $6.81 | 607169 |
| 2026-06-02 | 7.17 | $7.40 | 581321 |
| 2026-06-01 | 7.07 | $7.75 | 1.7M |
| 2026-05-29 | 6.88 | $7.27 | 476267 |
| 2026-05-28 | 6.76 | $7.19 | 520326 |
| 2026-05-27 | 6.64 | $7.11 | 578900 |
| 2026-05-26 | 6.51 | $6.92 | 852639 |
| 2026-05-22 | 6.40 | $6.72 | 533700 |
| 2026-05-21 | 6.31 | $6.34 | 523283 |
| 2026-05-20 | 6.29 | $6.15 | 532136 |
| 2026-05-19 | 6.30 | $5.96 | 694774 |
| 2026-05-18 | 6.35 | $5.87 | 681600 |
| 2026-05-15 | 6.44 | $5.62 | 494700 |
| 2026-05-14 | 6.58 | $5.79 | 944934 |
| 2026-05-13 | 6.71 | $5.83 | 2.8M |
| 2026-05-12 | 6.85 | $6.65 | 1.9M |
| 2026-05-11 | 6.84 | $6.70 | 853413 |
| 2026-05-08 | 6.82 | $6.22 | 1.0M |
| 2026-05-07 | 6.89 | $6.71 | 2.0M |
| 2026-05-06 | 6.86 | $6.53 | 494500 |
| 2026-05-05 | 6.86 | $6.75 | 710314 |
| 2026-05-04 | 6.82 | $6.85 | 584971 |
| 2026-05-01 | 6.74 | $6.86 | 601948 |
| 2026-04-30 | 6.64 | $6.56 | 388800 |
| 2026-04-29 | 6.59 | $6.59 | 484000 |
| 2026-04-28 | 6.52 | $6.56 | 583281 |
| 2026-04-27 | 6.45 | $6.40 | 719178 |
| 2026-04-24 | 6.39 | $6.22 | 388300 |
| 2026-04-23 | 6.35 | $6.09 | 541212 |
| 2026-04-22 | 6.33 | $6.40 | 541285 |
| 2026-04-21 | 6.24 | $6.28 | 727269 |
| 2026-04-20 | 6.16 | $6.31 | 862775 |
| 2026-04-17 | 6.06 | $6.29 | 927736 |
| 2026-04-16 | 5.94 | $5.84 | 446000 |
| 2026-04-15 | 5.89 | $5.80 | 467900 |
| 2026-04-14 | 5.84 | $5.72 | 610622 |
| 2026-04-13 | 5.79 | $5.73 | 836255 |
| 2026-04-10 | 5.73 | $5.23 | 1.5M |
| 2026-04-09 | 5.76 | $5.53 | 1.1M |
| 2026-04-08 | 5.73 | $5.98 | 1.2M |
| 2026-04-07 | 5.59 | $5.87 | 1.0M |
| 2026-04-06 | 5.46 | $5.92 | 1.2M |
| 2026-04-02 | 5.28 | $5.92 | 1.0M |
| 2026-04-01 | 5.08 | $5.82 | 932327 |
| 2026-03-31 | 4.86 | $5.90 | 980100 |
| 2026-03-30 | 4.58 | $5.76 | 1.6M |
| 2026-03-27 | 4.29 | $5.62 | 1.6M |
| 2026-03-26 | 3.98 | $5.33 | 3.0M |
| 2026-03-25 | 3.68 | $5.15 | 9.5M |
| 2026-03-24 | 3.37 | $3.77 | 3.6M |
| 2026-03-23 | 3.30 | $3.34 | 357402 |
| 2026-03-20 | 3.31 | $3.23 | 339417 |
| 2026-03-19 | 3.35 | $3.18 | 365329 |
| 2026-03-18 | 3.40 | $3.22 | 367332 |
| 2026-03-17 | 3.46 | $3.40 | 438400 |
| 2026-03-16 | 3.49 | $3.53 | 416700 |
| 2026-03-13 | 3.49 | $3.44 | 365323 |
| 2026-03-12 | 3.52 | $3.54 | 305270 |
| 2026-03-11 | 3.53 | $3.63 | 197045 |
| 2026-03-10 | 3.52 | $3.68 | 296400 |
| 2026-03-09 | 3.50 | $3.68 | 288500 |
| 2026-03-06 | 3.49 | $3.80 | 301200 |
| 2026-03-05 | 3.44 | $3.85 | 402439 |
| 2026-03-04 | 3.38 | $3.80 | 357591 |
| 2026-03-03 | 3.31 | $3.66 | 242336 |
| 2026-03-02 | 3.27 | $3.63 | 227037 |
| 2026-02-27 | 3.23 | $3.55 | 381000 |
| 2026-02-26 | 3.21 | $3.67 | 591227 |
| 2026-02-25 | 3.15 | $3.39 | 457700 |
| 2026-02-24 | 3.15 | $3.29 | 221300 |
| 2026-02-23 | 3.17 | $3.21 | 272700 |
| 2026-02-20 | 3.22 | $3.28 | 250623 |
| 2026-02-19 | 3.26 | $3.30 | 300400 |
| 2026-02-18 | 3.31 | $3.27 | 212600 |
| 2026-02-17 | 3.37 | $3.36 | 414232 |
| 2026-02-13 | 3.42 | $3.39 | 295845 |
| 2026-02-12 | 3.48 | $3.32 | 325227 |
| 2026-02-11 | 3.57 | $3.39 | 421029 |
| 2026-02-10 | 3.66 | $3.46 | 502600 |
| 2026-02-09 | 3.75 | $3.62 | 674605 |
| 2026-02-06 | 3.83 | $3.72 | 388500 |
| 2026-02-05 | 3.90 | $3.54 | 492901 |
| 2026-02-04 | 4.02 | $3.70 | 370595 |
| 2026-02-03 | 4.13 | $3.79 | 915326 |
| 2026-02-02 | 4.24 | $4.16 | 246200 |
| 2026-01-30 | 4.29 | $4.17 | 223813 |
| 2026-01-29 | 4.34 | $4.19 | 247200 |
| 2026-01-28 | 4.41 | $4.26 | 357348 |
| 2026-01-27 | 4.47 | $4.36 | 343514 |
| 2026-01-26 | 4.52 | $4.49 | 249338 |
| 2026-01-23 | 4.55 | $4.50 | 235990 |
| 2026-01-22 | 4.59 | $4.56 | 295100 |
| 2026-01-21 | 4.62 | $4.35 | 260835 |
| 2026-01-20 | 4.70 | $4.42 | 320220 |
| 2026-01-16 | 4.79 | $4.61 | 491608 |
| 2026-01-15 | 4.84 | $4.72 | 385908 |
| 2026-01-14 | 4.89 | $4.80 | 468254 |
| 2026-01-13 | 4.92 | $4.82 | 229528 |
| 2026-01-12 | 4.96 | $4.92 | 288900 |
| 2026-01-09 | 4.98 | $4.88 | 231400 |
| 2026-01-08 | 5.01 | $4.86 | 136500 |
| 2026-01-07 | 5.06 | $4.90 | 235307 |
| 2026-01-06 | 5.10 | $4.84 | 293723 |
| 2026-01-05 | 5.17 | $5.05 | 291945 |
| 2026-01-02 | 5.20 | $4.96 | 361719 |
| 2025-12-31 | 5.25 | $5.15 | 263145 |
| 2025-12-30 | 5.28 | $5.15 | 250231 |
| 2025-12-29 | 5.31 | $5.17 | 191216 |
| 2025-12-26 | 5.33 | $5.26 | 220900 |
| 2025-12-24 | 5.35 | $5.36 | 183339 |
| 2025-12-23 | 5.34 | $5.23 | 256374 |
| 2025-12-22 | 5.37 | $5.36 | 363301 |
| 2025-12-19 | 5.36 | $5.32 | 476600 |
| 2025-12-18 | 5.37 | $5.49 | 232000 |
| 2025-12-17 | 5.34 | $5.38 | 280517 |
| 2025-12-16 | 5.33 | $5.45 | 247008 |
| 2025-12-15 | 5.30 | $5.36 | 319742 |
| 2025-12-12 | 5.28 | $5.49 | 303221 |
| 2025-12-11 | 5.24 | $5.52 | 374887 |
| 2025-12-10 | 5.18 | $5.41 | 345500 |
| 2025-12-09 | 5.14 | $5.19 | 172800 |
| 2025-12-08 | 5.14 | $5.13 | 318719 |
| 2025-12-05 | 5.14 | $5.33 | 237525 |
| 2025-12-04 | 5.11 | $5.33 | 269900 |
| 2025-12-03 | 5.08 | $5.26 | 272200 |
| 2025-12-02 | 5.05 | $5.05 | 292600 |
| 2025-12-01 | 5.07 | $5.01 | 348525 |
| 2025-11-28 | 5.09 | $5.21 | 193000 |
| 2025-11-26 | 5.08 | $5.23 | 377735 |
| 2025-11-25 | 5.07 | $5.17 | 268234 |
| 2025-11-24 | 5.06 | $5.08 | 369300 |
| 2025-11-21 | 5.08 | $5.13 | 359500 |
| 2025-11-20 | 5.08 | $5.05 | 607936 |
| 2025-11-19 | 5.11 | $5.15 | 623700 |
| 2025-11-18 | 5.12 | $4.99 | 342719 |
| 2025-11-17 | 5.17 | $5.06 | 672227 |
| 2025-11-14 | 5.21 | $5.11 | 753014 |
| 2025-11-13 | 5.24 | $5.47 | 1.6M |
| 2025-11-12 | 5.21 | $5.47 | 862536 |
| 2025-11-11 | 5.17 | $5.16 | 283831 |
| 2025-11-10 | 5.19 | $5.18 | 323990 |
| 2025-11-07 | 5.22 | $5.07 | 419100 |
| 2025-11-06 | 5.27 | $5.11 | 405665 |
| 2025-11-05 | 5.32 | $5.23 | 229343 |
| 2025-11-04 | 5.36 | $5.10 | 350225 |
| 2025-11-03 | 5.43 | $5.18 | 234263 |
| 2025-10-31 | 5.49 | $5.17 | 422115 |
| 2025-10-30 | 5.57 | $5.20 | 313529 |
| 2025-10-29 | 5.65 | $5.44 | 367800 |
| 2025-10-28 | 5.70 | $5.74 | 262000 |
| 2025-10-27 | 5.69 | $5.85 | 281430 |
| 2025-10-24 | 5.66 | $5.94 | 264694 |
| 2025-10-23 | 5.61 | $5.68 | 244100 |
| 2025-10-22 | 5.60 | $5.53 | 323442 |
| 2025-10-21 | 5.62 | $5.66 | 193212 |
| 2025-10-20 | 5.61 | $5.63 | 275956 |
| 2025-10-17 | 5.61 | $5.41 | 506500 |
| 2025-10-16 | 5.66 | $5.52 | 638310 |
| 2025-10-15 | 5.70 | $5.66 | 411472 |
| 2025-10-14 | 5.71 | $5.62 | 480004 |
| 2025-10-13 | 5.73 | $5.47 | 408726 |
| 2025-10-10 | 5.78 | $5.35 | 509202 |
| 2025-10-09 | 5.87 | $5.57 | 381510 |
| 2025-10-08 | 5.93 | $5.65 | 729018 |
| 2025-10-07 | 5.98 | $5.63 | 855533 |
| 2025-10-06 | 6.04 | $6.26 | 631800 |
| 2025-10-03 | 5.98 | $6.34 | 548403 |
| 2025-10-02 | 5.89 | $6.25 | 560216 |
| 2025-10-01 | 5.80 | $6.10 | 1.2M |
| 2025-09-30 | 5.73 | $6.29 | 1.1M |
| 2025-09-29 | 5.61 | $5.83 | 477740 |
| 2025-09-26 | 5.57 | $5.80 | 342635 |
| 2025-09-25 | 5.52 | $5.58 | 392226 |
| 2025-09-24 | 5.52 | $5.64 | 358100 |
| 2025-09-23 | 5.50 | $5.65 | 397739 |
| 2025-09-22 | 5.48 | $5.76 | 741447 |
| 2025-09-19 | 5.44 | $5.62 | 1.2M |
| 2025-09-18 | 5.41 | $5.91 | 489048 |
| 2025-09-17 | 5.33 | $5.72 | 542401 |
| 2025-09-16 | 5.27 | $5.74 | 673075 |
| 2025-09-15 | 5.19 | $5.73 | 953900 |
| 2025-09-12 | 5.11 | $5.53 | 574504 |
| 2025-09-11 | 5.06 | $5.32 | 339631 |
| 2025-09-10 | 5.05 | $5.16 | 665164 |
| 2025-09-09 | 5.07 | $5.42 | 632100 |
| 2025-09-08 | 5.04 | $5.31 | 676326 |
| 2025-09-05 | 5.04 | $5.25 | 752496 |
| 2025-09-04 | 5.05 | $5.24 | 479200 |
| 2025-09-03 | 5.06 | $5.29 | 3.9M |
| 2025-09-02 | 5.07 | $5.11 | 517487 |
| 2025-08-29 | 5.12 | $5.18 | 627406 |
| 2025-08-28 | 5.17 | $5.28 | 402802 |
| 2025-08-27 | 5.21 | $5.28 | 433472 |
| 2025-08-26 | 5.26 | $5.45 | 405031 |
| 2025-08-25 | 5.28 | $5.45 | 470228 |
| 2025-08-22 | 5.31 | $5.40 | 425396 |
| 2025-08-21 | 5.36 | $5.21 | 456000 |
| 2025-08-20 | 5.46 | $5.18 | 366347 |
| 2025-08-19 | 5.59 | $5.23 | 633000 |
| 2025-08-18 | 5.73 | $5.39 | 893632 |
| 2025-08-15 | 5.86 | $5.42 | 586000 |
| 2025-08-14 | 6.01 | $5.32 | 480171 |
| 2025-08-13 | 6.20 | $5.54 | 538976 |
| 2025-08-12 | 6.39 | $5.44 | 725927 |
| 2025-08-11 | 6.62 | $5.61 | 831200 |
| 2025-08-08 | 6.86 | $5.61 | 1.3M |
| 2025-08-07 | 7.14 | $5.90 | 1.9M |
| 2025-08-06 | 7.40 | $5.22 | 2.7M |
| 2025-08-05 | 7.84 | $7.12 | 1.2M |
| 2025-08-04 | 7.96 | $7.16 | 950031 |
| 2025-08-01 | 8.08 | $7.14 | 1.1M |
| 2025-07-31 | 8.22 | $7.44 | 544836 |
| 2025-07-30 | 8.32 | $7.53 | 469837 |
| 2025-07-29 | 8.42 | $7.69 | 840300 |
| 2025-07-28 | 8.49 | $7.73 | 761500 |
| 2025-07-25 | 8.56 | $8.15 | 1.1M |
| 2025-07-24 | 8.54 | $8.56 | 1.4M |
| 2025-07-23 | 8.44 | $8.47 | 1.2M |
| 2025-07-22 | 8.33 | $8.13 | 1.1M |
| 2025-07-21 | 8.27 | $7.74 | 953929 |
| 2025-07-18 | 8.27 | $7.71 | 499000 |
| 2025-07-17 | 8.28 | $7.75 | 663883 |
| 2025-07-16 | 8.28 | $7.89 | 830600 |
| 2025-07-15 | 8.23 | $7.65 | 571747 |
| 2025-07-14 | 8.23 | $7.66 | 880700 |
| 2025-07-11 | 8.22 | $7.85 | 946600 |
| 2025-07-10 | 8.16 | $7.81 | 2.1M |
| 2025-07-09 | 8.09 | $8.50 | 1.1M |
| 2025-07-08 | 7.85 | $8.01 | 1.0M |
| 2025-07-07 | 7.67 | $8.26 | 1.1M |
| 2025-07-03 | 7.41 | $8.10 | 638300 |
| 2025-07-02 | 7.13 | $7.76 | 1.1M |
| 2025-07-01 | 6.87 | $7.38 | 2.1M |
| 2025-06-30 | 6.64 | $7.20 | 1.1M |
| 2025-06-27 | 6.41 | $7.10 | 1.7M |
| 2025-06-26 | 6.16 | $6.83 | 1.2M |
| 2025-06-25 | 5.92 | $6.40 | 1.2M |
| 2025-06-24 | 5.72 | $6.41 | 1.4M |
| 2025-06-23 | 5.49 | $5.90 | 2.0M |
| 2025-06-20 | 5.33 | $5.45 | 1.0M |
| 2025-06-18 | 5.22 | $5.12 | 339827 |
| 2025-06-17 | 5.17 | $5.09 | 280700 |
| 2025-06-16 | 5.11 | $5.13 | 394500 |
| 2025-06-13 | 5.03 | $4.86 | 411700 |
| 2025-06-12 | 4.99 | $5.05 | 347438 |
| 2025-06-11 | 4.91 | $4.85 | 284658 |
| 2025-06-10 | 4.84 | $4.99 | 369423 |
| 2025-06-09 | 4.73 | $4.96 | 513468 |
| 2025-06-06 | 4.61 | $4.93 | 264744 |
| 2025-06-05 | 4.46 | $4.71 | 1.1M |
| 2025-06-04 | 4.34 | $4.34 | 202501 |
| 2025-06-03 | 4.27 | $4.33 | 330328 |
| 2025-06-02 | 4.19 | $4.41 | 269385 |
| 2025-05-30 | 4.08 | $4.45 | 422009 |
| 2025-05-29 | 3.94 | $4.43 | 1.3M |
| 2025-05-28 | 3.78 | $4.35 | 1.3M |
| 2025-05-27 | 3.60 | $3.84 | 589300 |
| 2025-05-23 | 3.50 | $3.38 | 179824 |
| 2025-05-22 | 3.48 | $3.52 | 193600 |
| 2025-05-21 | 3.43 | $3.55 | 283319 |
| 2025-05-20 | 3.36 | $3.58 | 159388 |
| 2025-05-19 | 3.26 | $3.63 | 295900 |
| 2025-05-16 | 3.14 | $3.61 | 334500 |
| 2025-05-15 | 3.01 | $3.84 | 756924 |
| 2025-05-14 | 2.80 | $3.33 | 449849 |
| 2025-05-13 | 2.66 | $3.02 | 273400 |
| 2025-05-12 | 2.57 | $2.95 | 362100 |
| 2025-05-09 | 2.47 | $2.75 | 267725 |
| 2025-05-08 | 2.40 | $2.71 | 452500 |
| 2025-05-07 | 2.33 | $2.33 | 87500 |
| 2025-05-06 | 2.33 | $2.40 | 69778 |
| 2025-05-05 | 2.31 | $2.49 | 181017 |
| 2025-05-02 | 2.26 | $2.33 | 122333 |
| 2025-05-01 | 2.25 | $2.30 | 136139 |
| 2025-04-30 | 2.24 | $2.40 | 155589 |
| 2025-04-29 | 2.20 | $2.36 | 119623 |
| 2025-04-28 | 2.17 | $2.32 | 85900 |
| 2025-04-25 | 2.15 | $2.28 | 141214 |
| 2025-04-24 | 2.12 | $2.41 | 292100 |
| 2025-04-23 | 2.07 | $2.19 | 165616 |
| 2025-04-22 | 2.05 | $2.21 | 96200 |
| 2025-04-21 | 2.03 | $2.17 | 107440 |
| 2025-04-17 | 2.02 | $2.16 | 114100 |
| 2025-04-16 | 2.00 | $2.09 | 126302 |
| 2025-04-15 | 2.00 | $2.15 | 98000 |
| 2025-04-14 | 1.98 | $2.09 | 144200 |
| 2025-04-11 | 1.98 | $2.04 | 99600 |
| 2025-04-10 | 1.99 | $1.99 | 249242 |
| 2025-04-09 | 2.01 | $2.07 | 296000 |
| 2025-04-08 | 2.02 | $1.94 | 263300 |
| 2025-04-07 | 2.06 | $1.98 | 251951 |
| 2025-04-04 | 2.09 | $1.95 | 244342 |
| 2025-04-03 | 2.14 | $2.09 | 348100 |
| 2025-04-02 | 2.17 | $2.19 | 342144 |
| 2025-04-01 | 2.19 | $2.12 | 189200 |
| 2025-03-31 | 2.22 | $2.12 | 316144 |
| 2025-03-28 | 2.25 | $2.13 | 430423 |
| 2025-03-27 | 2.30 | $2.15 | 622706 |
| 2025-03-26 | 2.34 | $2.27 | 516428 |
| 2025-03-25 | 2.37 | $2.48 | 733500 |
| 2025-03-24 | 2.36 | $2.52 | 222397 |
| 2025-03-21 | 2.34 | $2.34 | 294221 |
| 2025-03-20 | 2.35 | $2.36 | 107342 |
| 2025-03-19 | 2.37 | $2.38 | 172829 |
| 2025-03-18 | 2.38 | $2.43 | 95503 |
| 2025-03-17 | 2.39 | $2.43 | 95724 |
| 2025-03-14 | 2.39 | $2.43 | 127321 |
| 2025-03-13 | 2.40 | $2.36 | 163539 |
| 2025-03-12 | 2.43 | $2.39 | 128800 |
| 2025-03-11 | 2.45 | $2.34 | 137500 |
| 2025-03-10 | 2.49 | $2.38 | 180976 |
| 2025-03-07 | 2.53 | $2.48 | 172248 |
| 2025-03-06 | 2.55 | $2.47 | 163721 |
| 2025-03-05 | 2.58 | $2.50 | 222012 |
| 2025-03-04 | 2.61 | $2.42 | 227400 |
| 2025-03-03 | 2.66 | $2.40 | 391933 |
| 2025-02-28 | 2.72 | $2.65 | 226436 |
| 2025-02-27 | 2.74 | $2.62 | 228500 |
| 2025-02-26 | 2.78 | $2.76 | 232393 |
| 2025-02-25 | 2.78 | $2.71 | 289208 |
| 2025-02-24 | 2.80 | $2.71 | 529009 |
| 2025-02-21 | 2.83 | $2.94 | 520030 |
| 2025-02-20 | 2.80 | $3.13 | 682299 |
| 2025-02-19 | 2.74 | $3.10 | 632830 |
| 2025-02-18 | 2.67 | $2.98 | 553800 |
| 2025-02-14 | 2.62 | $2.62 | 223735 |
| 2025-02-13 | 2.63 | $2.72 | 156219 |
| 2025-02-12 | 2.62 | $2.61 | 145707 |
| 2025-02-11 | 2.64 | $2.67 | 89748 |
| 2025-02-10 | 2.65 | $2.72 | 338445 |
| 2025-02-07 | 2.65 | $2.64 | 108032 |
| 2025-02-06 | 2.67 | $2.71 | 117580 |
| 2025-02-05 | 2.68 | $2.70 | 128600 |
| 2025-02-04 | 2.69 | $2.69 | 165519 |
| 2025-02-03 | 2.71 | $2.54 | 312162 |
| 2025-01-31 | 2.76 | $2.66 | 160758 |
| 2025-01-30 | 2.80 | $2.75 | 197400 |
| 2025-01-29 | 2.82 | $2.76 | 180800 |
| 2025-01-28 | 2.85 | $2.78 | 180841 |
| 2025-01-27 | 2.88 | $2.87 | 196200 |
| 2025-01-24 | 2.89 | $2.87 | 221113 |
| 2025-01-23 | 2.91 | $2.90 | 196642 |
| 2025-01-22 | 2.92 | $2.86 | 239211 |
| 2025-01-21 | 2.94 | $2.90 | 391000 |
| 2025-01-17 | 2.96 | $3.04 | 165304 |
| 2025-01-16 | 2.96 | $2.98 | 320022 |
| 2025-01-15 | 2.96 | $3.07 | 271400 |
| 2025-01-14 | 2.95 | $3.25 | 627600 |
| 2025-01-13 | 2.90 | $3.07 | 562163 |
| 2025-01-10 | 2.88 | $2.85 | 326704 |
| 2025-01-08 | 2.90 | $2.82 | 222000 |
| 2025-01-07 | 2.94 | $2.91 | 219491 |
| 2025-01-06 | 2.96 | $3.00 | 324236 |
| 2025-01-03 | 2.97 | $2.99 | 365531 |
| 2025-01-02 | 2.98 | $2.86 | 274421 |
| 2024-12-31 | 3.03 | $3.02 | 235100 |
| 2024-12-30 | 3.04 | $3.07 | 434700 |
| 2024-12-27 | 3.05 | $3.27 | 500000 |
| 2024-12-26 | 3.02 | $3.32 | 933924 |
| 2024-12-24 | 2.98 | $3.04 | 174800 |
| 2024-12-23 | 2.99 | $2.98 | 201400 |
| 2024-12-20 | 3.01 | $2.99 | 347600 |
| 2024-12-19 | 3.04 | $2.93 | 240118 |
| 2024-12-18 | 3.08 | $2.93 | 220737 |
| 2024-12-17 | 3.14 | $3.11 | 147300 |
| 2024-12-16 | 3.16 | $3.17 | 115905 |
| 2024-12-13 | 3.18 | $3.18 | 101115 |
| 2024-12-12 | 3.19 | $3.10 | 163700 |
| 2024-12-11 | 3.23 | $3.19 | 216814 |
| 2024-12-10 | 3.26 | $3.19 | 173300 |
| 2024-12-09 | 3.29 | $3.27 | 256600 |
| 2024-12-06 | 3.31 | $3.33 | 128020 |
| 2024-12-05 | 3.32 | $3.37 | 155601 |
| 2024-12-04 | 3.33 | $3.31 | 277516 |
| 2024-12-03 | 3.35 | $3.33 | 135212 |
| 2024-12-02 | 3.37 | $3.40 | 307249 |
| 2024-11-29 | 3.38 | $3.39 | 54200 |
| 2024-11-27 | 3.40 | $3.35 | 107354 |
| 2024-11-26 | 3.42 | $3.39 | 87326 |
| 2024-11-25 | 3.45 | $3.50 | 165504 |
| 2024-11-22 | 3.45 | $3.46 | 106938 |
| 2024-11-21 | 3.46 | $3.44 | 146600 |
| 2024-11-20 | 3.49 | $3.39 | 173513 |
| 2024-11-19 | 3.52 | $3.30 | 293400 |
| 2024-11-18 | 3.58 | $3.30 | 268746 |
| 2024-11-15 | 3.66 | $3.38 | 157716 |
| 2024-11-14 | 3.73 | $3.54 | 111717 |
| 2024-11-13 | 3.77 | $3.68 | 134840 |
| 2024-11-12 | 3.80 | $3.85 | 134832 |
| 2024-11-11 | 3.79 | $3.87 | 233797 |
| 2024-11-08 | 3.78 | $3.98 | 183400 |
| 2024-11-07 | 3.74 | $3.94 | 156863 |
| 2024-11-06 | 3.70 | $4.06 | 341831 |
| 2024-11-05 | 3.64 | $3.83 | 207147 |
| 2024-11-04 | 3.61 | $3.66 | 123100 |
| 2024-11-01 | 3.61 | $3.54 | 106300 |
| 2024-10-31 | 3.65 | $3.61 | 91248 |
| 2024-10-30 | 3.67 | $3.65 | 92000 |
| 2024-10-29 | 3.69 | $3.71 | 191500 |
| 2024-10-28 | 3.70 | $3.78 | 142349 |
| 2024-10-25 | 3.70 | $3.71 | 81000 |
| 2024-10-24 | 3.71 | $3.73 | 59700 |
| 2024-10-23 | 3.72 | $3.79 | 250544 |
| 2024-10-22 | 3.72 | $3.75 | 187500 |
| 2024-10-21 | 3.74 | $3.75 | 156248 |
| 2024-10-18 | 3.75 | $3.95 | 66527 |
| 2024-10-17 | 3.73 | $4.01 | 98724 |
| 2024-10-16 | 3.69 | $4.08 | 205429 |
| 2024-10-15 | 3.63 | $3.88 | 185800 |
| 2024-10-14 | 3.60 | $3.77 | 121414 |
| 2024-10-11 | 3.59 | $3.65 | 77524 |
| 2024-10-10 | 3.62 | $3.58 | 92036 |
| 2024-10-09 | 3.66 | $3.62 | 115200 |
| 2024-10-08 | 3.70 | $3.67 | 108400 |
| 2024-10-07 | 3.73 | $3.77 | 186185 |
| 2024-10-04 | 3.76 | $3.64 | 136700 |
| 2024-10-03 | 3.81 | $3.60 | 95000 |
| 2024-10-02 | 3.89 | $3.67 | 153113 |
| 2024-10-01 | 3.96 | $3.64 | 345575 |
| 2024-09-30 | 4.06 | $3.67 | 197302 |
| 2024-09-27 | 4.16 | $3.86 | 352800 |
| 2024-09-26 | 4.24 | $4.20 | 151529 |
| 2024-09-25 | 4.27 | $4.15 | 100222 |
| 2024-09-24 | 4.30 | $4.18 | 214479 |
| 2024-09-23 | 4.34 | $4.24 | 193411 |
| 2024-09-20 | 4.38 | $4.44 | 239849 |
| 2024-09-19 | 4.37 | $4.50 | 99643 |
| 2024-09-18 | 4.36 | $4.35 | 90701 |
| 2024-09-17 | 4.37 | $4.48 | 117709 |
| 2024-09-16 | 4.36 | $4.33 | 91800 |
| 2024-09-13 | 4.38 | $4.44 | 138341 |
| 2024-09-12 | 4.39 | $4.34 | 100900 |
| 2024-09-11 | 4.41 | $4.23 | 80700 |
| 2024-09-10 | 4.46 | $4.30 | 98725 |
| 2024-09-09 | 4.51 | $4.27 | 108600 |
| 2024-09-06 | 4.56 | $4.17 | 132702 |
| 2024-09-05 | 4.66 | $4.41 | 101000 |
| 2024-09-04 | 4.71 | $4.47 | 112023 |
| 2024-09-03 | 4.76 | $4.63 | 232500 |
| 2024-08-30 | 4.78 | $4.74 | 125620 |
| 2024-08-29 | 4.79 | $4.72 | 69704 |
| 2024-08-28 | 4.80 | $4.69 | 54368 |
| 2024-08-27 | 4.82 | $4.87 | 134000 |
| 2024-08-26 | 4.80 | $4.92 | 135372 |
| 2024-08-23 | 4.77 | $4.94 | 238433 |
| 2024-08-22 | 4.73 | $4.68 | 64023 |
| 2024-08-21 | 4.74 | $4.74 | 94341 |
| 2024-08-20 | 4.73 | $4.73 | 71550 |
| 2024-08-19 | 4.73 | $4.72 | 115062 |
| 2024-08-16 | 4.73 | $4.79 | 119820 |
| 2024-08-15 | 4.71 | $4.72 | 122400 |
| 2024-08-14 | 4.70 | $4.51 | 105100 |
| 2024-08-13 | 4.74 | $4.63 | 113180 |
| 2024-08-12 | 4.76 | $4.56 | 132500 |
| 2024-08-09 | 4.80 | $4.55 | 120127 |
| 2024-08-08 | 4.84 | $4.58 | 110177 |
| 2024-08-07 | 4.89 | $4.43 | 125925 |
| 2024-08-06 | 4.97 | $4.63 | 289700 |
| 2024-08-05 | 5.02 | $4.47 | 405826 |
| 2024-08-02 | 5.11 | $4.43 | 438620 |
| 2024-08-01 | 5.23 | $4.87 | 500307 |
| 2024-07-31 | 5.27 | $5.33 | 193600 |
| 2024-07-30 | 5.22 | $5.22 | 113715 |
| 2024-07-29 | 5.18 | $5.14 | 121302 |
| 2024-07-26 | 5.14 | $5.32 | 73653 |
| 2024-07-25 | 5.07 | $5.24 | 156597 |
| 2024-07-24 | 4.99 | $5.14 | 249800 |
| 2024-07-23 | 4.93 | $5.48 | 400557 |
| 2024-07-22 | 4.77 | $5.21 | 188419 |
| 2024-07-19 | 4.65 | $5.15 | 136351 |
| 2024-07-18 | 4.53 | $5.10 | 126648 |
| 2024-07-17 | 4.39 | $5.15 | 273948 |
| 2024-07-16 | 4.22 | $5.22 | 1.8M |
| 2024-07-15 | 4.00 | $4.33 | 105168 |
| 2024-07-12 | 3.94 | $4.15 | 81680 |
| 2024-07-11 | 3.91 | $4.14 | 157168 |
| 2024-07-10 | 3.87 | $3.92 | 66670 |
| 2024-07-09 | 3.88 | $3.90 | 47634 |
| 2024-07-08 | 3.89 | $3.92 | 92558 |
| 2024-07-05 | 3.90 | $3.91 | 191391 |
| 2024-07-03 | 3.92 | $3.97 | 79234 |
| 2024-07-02 | 3.93 | $4.02 | 128034 |
| 2024-07-01 | 3.92 | $3.95 | 222561 |
| 2024-06-28 | 3.94 | $4.31 | 676036 |
| 2024-06-27 | 3.88 | $4.01 | 61293 |
| 2024-06-26 | 3.88 | $3.85 | 134471 |
| 2024-06-25 | 3.91 | $3.87 | 43370 |
| 2024-06-24 | 3.94 | $3.88 | 73252 |
| 2024-06-21 | 3.98 | $3.94 | 143593 |
| 2024-06-20 | 4.01 | $3.93 | 75260 |
| 2024-06-18 | 4.05 | $3.87 | 64902 |
| 2024-06-17 | 4.10 | $3.90 | 124479 |
| 2024-06-14 | 4.17 | $3.87 | 183324 |
| 2024-06-13 | 4.25 | $4.03 | 93450 |
| 2024-06-12 | 4.31 | $4.26 | 96593 |
| 2024-06-11 | 4.33 | $4.13 | 90458 |
| 2024-06-10 | 4.39 | $4.15 | 134874 |
| 2024-06-07 | 4.45 | $4.07 | 123459 |
| 2024-06-06 | 4.53 | $4.24 | 164596 |
| 2024-06-05 | 4.60 | $4.22 | 315318 |
| 2024-06-04 | 4.68 | $4.25 | 202050 |
| 2024-06-03 | 4.76 | $4.50 | 179126 |
| 2024-05-31 | 4.81 | $4.53 | 131483 |
| 2024-05-30 | 4.86 | $4.61 | 111576 |
| 2024-05-29 | 4.89 | $4.56 | 147592 |
| 2024-05-28 | 4.95 | $4.70 | 178212 |
| 2024-05-24 | 4.98 | $4.82 | 158212 |
| 2024-05-23 | 4.99 | $4.75 | 241948 |
| 2024-05-22 | 5.01 | $4.96 | 194681 |
| 2024-05-21 | 4.99 | $4.89 | 143188 |
| 2024-05-20 | 4.98 | $5.02 | 242117 |
| 2024-05-17 | 4.94 | $4.91 | 100644 |
| 2024-05-16 | 4.92 | $4.94 | 114297 |
| 2024-05-15 | 4.88 | $4.87 | 140452 |
| 2024-05-14 | 4.86 | $4.80 | 124012 |
| 2024-05-13 | 4.84 | $4.74 | 174391 |
| 2024-05-10 | 4.83 | $4.84 | 193652 |
| 2024-05-09 | 4.79 | $4.92 | 318280 |
| 2024-05-08 | 4.73 | $4.57 | 393063 |
| 2024-05-07 | 4.74 | $4.67 | 220492 |
| 2024-05-06 | 4.72 | $4.59 | 304092 |
| 2024-05-03 | 4.71 | $4.73 | 175774 |
| 2024-05-02 | 4.67 | $4.61 | 188980 |
| 2024-05-01 | 4.65 | $4.67 | 281595 |
| 2024-04-30 | 4.61 | $4.60 | 199971 |
| 2024-04-29 | 4.58 | $4.69 | 485382 |
| 2024-04-26 | 4.52 | $4.41 | 120404 |
| 2024-04-25 | 4.51 | $4.38 | 120317 |
| 2024-04-24 | 4.51 | $4.50 | 169423 |
| 2024-04-23 | 4.47 | $4.47 | 233609 |
| 2024-04-22 | 4.44 | $4.28 | 463685 |
| 2024-04-19 | 4.43 | $4.35 | 529227 |
| 2024-04-18 | 4.41 | $4.27 | 264659 |
| 2024-04-17 | 4.40 | $4.24 | 171976 |
| 2024-04-16 | 4.39 | $4.32 | 645463 |
| 2024-04-15 | 4.37 | $4.06 | 300996 |
| 2024-04-12 | 4.39 | $4.36 | 253392 |
| 2024-04-11 | 4.35 | $4.46 | 209475 |
| 2024-04-10 | 4.28 | $4.20 | 248243 |
| 2024-04-09 | 4.25 | $4.33 | 280452 |
| 2024-04-08 | 4.18 | $4.20 | 352883 |
| 2024-04-05 | 4.13 | $4.35 | 301847 |
| 2024-04-04 | 4.04 | $4.53 | 652254 |
| 2024-04-03 | 3.89 | $4.47 | 584581 |
| 2024-04-02 | 3.74 | $4.25 | 707059 |
| 2024-04-01 | 3.60 | $4.11 | 1.3M |
| 2024-03-28 | 3.46 | $3.66 | 1.5M |
| 2024-03-27 | 3.40 | $4.00 | 13.3M |
| 2024-03-26 | 3.26 | $3.38 | 307717 |
| 2024-03-25 | 3.22 | $3.32 | 122443 |
| 2024-03-22 | 3.19 | $3.29 | 75485 |
| 2024-03-21 | 3.16 | $3.25 | 126225 |
| 2024-03-20 | 3.13 | $3.37 | 223943 |
| 2024-03-19 | 3.08 | $3.25 | 126641 |
| 2024-03-18 | 3.04 | $3.08 | 112683 |
| 2024-03-15 | 3.03 | $3.10 | 276288 |
| 2024-03-14 | 3.01 | $2.89 | 186675 |
| 2024-03-13 | 3.03 | $3.04 | 93983 |
| 2024-03-12 | 3.03 | $3.02 | 70226 |
| 2024-03-11 | 3.03 | $3.02 | 102974 |
| 2024-03-08 | 3.03 | $2.95 | 129455 |
| 2024-03-07 | 3.05 | $3.05 | 170944 |
| 2024-03-06 | 3.04 | $2.93 | 101526 |
| 2024-03-05 | 3.06 | $2.86 | 102663 |
| 2024-03-04 | 3.10 | $2.78 | 152361 |
| 2024-03-01 | 3.16 | $2.88 | 161463 |
| 2024-02-29 | 3.21 | $3.06 | 89753 |
| 2024-02-28 | 3.23 | $3.05 | 72335 |
| 2024-02-27 | 3.25 | $3.32 | 75155 |
| 2024-02-26 | 3.22 | $3.31 | 148433 |
| 2024-02-23 | 3.19 | $3.25 | 145323 |
| 2024-02-22 | 3.16 | $3.23 | 262255 |
| 2024-02-21 | 3.13 | $3.08 | 90949 |
| 2024-02-20 | 3.12 | $3.02 | 113812 |
| 2024-02-16 | 3.13 | $3.04 | 119017 |
| 2024-02-15 | 3.14 | $3.09 | 86899 |
| 2024-02-14 | 3.13 | $2.98 | 81114 |
| 2024-02-13 | 3.14 | $3.00 | 146423 |
| 2024-02-12 | 3.16 | $3.17 | 111203 |
| 2024-02-09 | 3.13 | $3.14 | 113673 |
| 2024-02-08 | 3.11 | $3.15 | 130141 |
| 2024-02-07 | 3.08 | $3.23 | 303743 |
| 2024-02-06 | 3.03 | $3.10 | 116383 |
| 2024-02-05 | 3.00 | $2.91 | 130730 |
| 2024-02-02 | 3.00 | $3.00 | 239144 |
| 2024-02-01 | 2.99 | $3.13 | 191675 |
| 2024-01-31 | 2.94 | $3.07 | 226897 |
| 2024-01-30 | 2.89 | $3.06 | 118808 |
| 2024-01-29 | 2.84 | $2.97 | 209812 |
| 2024-01-26 | 2.80 | $3.11 | 751211 |
| 2024-01-25 | 2.72 | $2.86 | 86616 |
| 2024-01-24 | 2.69 | $2.84 | 130714 |
| 2024-01-23 | 2.65 | $2.75 | 107239 |
| 2024-01-22 | 2.62 | $2.64 | 72177 |
| 2024-01-19 | 2.61 | $2.50 | 52340 |
| 2024-01-18 | 2.64 | $2.56 | 57683 |
| 2024-01-17 | 2.65 | $2.57 | 117660 |
| 2024-01-16 | 2.66 | $2.56 | 74633 |
| 2024-01-12 | 2.67 | $2.56 | 68596 |
| 2024-01-11 | 2.69 | $2.62 | 109492 |
| 2024-01-10 | 2.69 | $2.63 | 51712 |
| 2024-01-09 | 2.69 | $2.56 | 107123 |
| 2024-01-08 | 2.71 | $2.65 | 79782 |
| 2024-01-05 | 2.71 | $2.57 | 190338 |
| 2024-01-04 | 2.73 | $2.57 | 78447 |
| 2024-01-03 | 2.75 | $2.63 | 92861 |
| 2024-01-02 | 2.76 | $2.67 | 88175 |
| 2023-12-29 | 2.76 | $2.80 | 82313 |
| 2023-12-28 | 2.73 | $2.78 | 180241 |
| 2023-12-27 | 2.70 | $2.77 | 200918 |
| 2023-12-26 | 2.67 | $2.67 | 73873 |
| 2023-12-22 | 2.66 | $2.68 | 80610 |
| 2023-12-21 | 2.63 | $2.70 | 88067 |
| 2023-12-20 | 2.60 | $2.61 | 201205 |
| 2023-12-19 | 2.59 | $2.62 | 110447 |
| 2023-12-18 | 2.57 | $2.57 | 79976 |
| 2023-12-15 | 2.55 | $2.55 | 343078 |
| 2023-12-14 | 2.53 | $2.72 | 162279 |
| 2023-12-13 | 2.48 | $2.55 | 252791 |
| 2023-12-12 | 2.45 | $2.46 | 73157 |
| 2023-12-11 | 2.44 | $2.47 | 65224 |
| 2023-12-08 | 2.42 | $2.43 | 57282 |
| 2023-12-07 | 2.41 | $2.35 | 51222 |
| 2023-12-06 | 2.41 | $2.31 | 161040 |
| 2023-12-05 | 2.42 | $2.29 | 51407 |
| 2023-12-04 | 2.43 | $2.31 | 69055 |
| 2023-12-01 | 2.44 | $2.37 | 69915 |
| 2023-11-30 | 2.44 | $2.35 | 45740 |
| 2023-11-29 | 2.44 | $2.37 | 81990 |
| 2023-11-28 | 2.44 | $2.37 | 86761 |
| 2023-11-27 | 2.44 | $2.39 | 191732 |
| 2023-11-24 | 2.43 | $2.41 | 32310 |
| 2023-11-22 | 2.41 | $2.34 | 77137 |
| 2023-11-21 | 2.41 | $2.40 | 62216 |
| 2023-11-20 | 2.39 | $2.43 | 90721 |
| 2023-11-17 | 2.36 | $2.44 | 100576 |
| 2023-11-16 | 2.32 | $2.40 | 156675 |
| 2023-11-15 | 2.28 | $2.45 | 91637 |
| 2023-11-14 | 2.23 | $2.48 | 122089 |
| 2023-11-13 | 2.16 | $2.42 | 105201 |
| 2023-11-10 | 2.09 | $2.43 | 144090 |
| 2023-11-09 | 2.01 | $2.20 | 87668 |
| 2023-11-08 | 1.96 | $2.35 | 192812 |
| 2023-11-07 | 1.87 | $2.07 | 87073 |
| 2023-11-06 | 1.83 | $1.99 | 102121 |
| 2023-11-03 | 1.80 | $1.98 | 109213 |
| 2023-11-02 | 1.76 | $1.92 | 70861 |
| 2023-11-01 | 1.73 | $1.80 | 132434 |
| 2023-10-31 | 1.72 | $1.84 | 92539 |
| 2023-10-30 | 1.71 | $1.79 | 64143 |
| 2023-10-27 | 1.70 | $1.73 | 67388 |
| 2023-10-26 | 1.70 | $1.72 | 55556 |
| 2023-10-25 | 1.70 | $1.70 | 54487 |
| 2023-10-24 | 1.72 | $1.71 | 94713 |
| 2023-10-23 | 1.73 | $1.69 | 108603 |
| 2023-10-20 | 1.74 | $1.75 | 77671 |
| 2023-10-19 | 1.75 | $1.73 | 47666 |
| 2023-10-18 | 1.77 | $1.72 | 104999 |
| 2023-10-17 | 1.79 | $1.79 | 77706 |
| 2023-10-16 | 1.79 | $1.78 | 89974 |
| 2023-10-13 | 1.80 | $1.80 | 103168 |
| 2023-10-12 | 1.81 | $1.79 | 72753 |
| 2023-10-11 | 1.83 | $1.81 | 72139 |
| 2023-10-10 | 1.84 | $1.84 | 157545 |
| 2023-10-09 | 1.85 | $1.84 | 78096 |
| 2023-10-06 | 1.86 | $1.85 | 97604 |
| 2023-10-05 | 1.87 | $1.83 | 116396 |
| 2023-10-04 | 1.89 | $1.83 | 107532 |
| 2023-10-03 | 1.91 | $1.83 | 80501 |
| 2023-10-02 | 1.93 | $1.86 | 112099 |
| 2023-09-29 | 1.95 | $1.95 | 90535 |
| 2023-09-28 | 1.95 | $1.93 | 95310 |
| 2023-09-27 | 1.97 | $1.96 | 127475 |
| 2023-09-26 | 1.97 | $1.90 | 99339 |
| 2023-09-25 | 1.99 | $1.92 | 64099 |
| 2023-09-22 | 2.01 | $1.94 | 105052 |
| 2023-09-21 | 2.03 | $1.93 | 105332 |
| 2023-09-20 | 2.05 | $1.98 | 77876 |
| 2023-09-19 | 2.07 | $1.99 | 86751 |
| 2023-09-18 | 2.09 | $2.00 | 125944 |
| 2023-09-15 | 2.11 | $2.12 | 488933 |
| 2023-09-14 | 2.10 | $2.04 | 78755 |
| 2023-09-13 | 2.11 | $2.01 | 79406 |
| 2023-09-12 | 2.13 | $2.07 | 99441 |
| 2023-09-11 | 2.14 | $2.10 | 137403 |
| 2023-09-08 | 2.15 | $2.16 | 61695 |
| 2023-09-07 | 2.14 | $2.17 | 75791 |
| 2023-09-06 | 2.14 | $2.14 | 91464 |
| 2023-09-05 | 2.13 | $2.13 | 228316 |
| 2023-09-01 | 2.13 | $2.26 | 168471 |
| 2023-08-31 | 2.10 | $2.25 | 105730 |
| 2023-08-30 | 2.06 | $2.26 | 111088 |
| 2023-08-29 | 2.02 | $2.19 | 123168 |
| 2023-08-28 | 1.99 | $2.14 | 117395 |
| 2023-08-25 | 1.96 | $2.05 | 88336 |
| 2023-08-24 | 1.94 | $2.02 | 115600 |
| 2023-08-23 | 1.93 | $2.10 | 137948 |
| 2023-08-22 | 1.91 | $1.98 | 114259 |
| 2023-08-21 | 1.90 | $2.04 | 162308 |
| 2023-08-18 | 1.88 | $2.01 | 100894 |
| 2023-08-17 | 1.87 | $1.95 | 82536 |
| 2023-08-16 | 1.86 | $1.92 | 116140 |
| 2023-08-15 | 1.86 | $1.94 | 80005 |
| 2023-08-14 | 1.86 | $1.98 | 111918 |
| 2023-08-11 | 1.85 | $2.03 | 128511 |
| 2023-08-10 | 1.83 | $1.95 | 239145 |
| 2023-08-09 | 1.82 | $1.99 | 503869 |
| 2023-08-08 | 1.80 | $1.85 | 155917 |
| 2023-08-07 | 1.82 | $1.87 | 100104 |
| 2023-08-04 | 1.83 | $1.90 | 208941 |
| 2023-08-03 | 1.83 | $1.78 | 252329 |
| 2023-08-02 | 1.87 | $1.80 | 269695 |
| 2023-08-01 | 1.91 | $1.88 | 244419 |
| 2023-07-31 | 1.93 | $1.92 | 139068 |
| 2023-07-28 | 1.96 | $1.97 | 84937 |
| 2023-07-27 | 1.98 | $1.98 | 79107 |
| 2023-07-26 | 2.00 | $2.00 | 94327 |
| 2023-07-25 | 2.02 | $1.99 | 94229 |
| 2023-07-24 | 2.05 | $2.05 | 71910 |
| 2023-07-21 | 2.08 | $2.05 | 125509 |
| 2023-07-20 | 2.10 | $2.05 | 123967 |
| 2023-07-19 | 2.14 | $2.05 | 95907 |
| 2023-07-18 | 2.18 | $2.09 | 140314 |
| 2023-07-17 | 2.21 | $2.12 | 148772 |
| 2023-07-14 | 2.25 | $2.23 | 59039 |
| 2023-07-13 | 2.27 | $2.33 | 80483 |
| 2023-07-12 | 2.28 | $2.28 | 146463 |
| 2023-07-11 | 2.30 | $2.30 | 118413 |
| 2023-07-10 | 2.31 | $2.39 | 83539 |
| 2023-07-07 | 2.32 | $2.36 | 152043 |
| 2023-07-06 | 2.33 | $2.34 | 195197 |
| 2023-07-05 | 2.34 | $2.38 | 72742 |
| 2023-07-03 | 2.36 | $2.47 | 126621 |
| 2023-06-30 | 2.35 | $2.45 | 76339 |
| 2023-06-29 | 2.35 | $2.45 | 67440 |
| 2023-06-28 | 2.35 | $2.44 | 279964 |
| 2023-06-27 | 2.36 | $2.41 | 104546 |
| 2023-06-26 | 2.37 | $2.39 | 196209 |
| 2023-06-23 | 2.40 | $2.48 | 3.8M |
| 2023-06-22 | 2.40 | $2.48 | 176101 |
| 2023-06-21 | 2.41 | $2.51 | 300995 |
| 2023-06-20 | 2.42 | $2.48 | 137824 |
| 2023-06-16 | 2.44 | $2.47 | 157829 |
| 2023-06-15 | 2.46 | $2.50 | 192508 |
| 2023-06-14 | 2.48 | $2.44 | 136057 |
| 2023-06-13 | 2.51 | $2.56 | 253299 |
| 2023-06-12 | 2.53 | $2.56 | 181314 |
| 2023-06-09 | 2.56 | $2.64 | 159320 |
| 2023-06-08 | 2.57 | $2.58 | 139328 |
| 2023-06-07 | 2.60 | $2.65 | 148195 |
| 2023-06-06 | 2.62 | $2.70 | 385575 |
| 2023-06-05 | 2.64 | $2.59 | 308511 |
| 2023-06-02 | 2.68 | $2.56 | 229769 |
| 2023-06-01 | 2.74 | $2.50 | 315936 |
| 2023-05-31 | 2.82 | $2.40 | 176619 |
| 2023-05-30 | 2.93 | $2.53 | 204701 |
| 2023-05-26 | 3.04 | $2.84 | 131123 |
| 2023-05-25 | 3.10 | $2.80 | 193775 |
| 2023-05-24 | 3.18 | $3.02 | 106492 |
| 2023-05-23 | 3.22 | $3.12 | 62963 |
| 2023-05-22 | 3.26 | $3.23 | 62677 |
| 2023-05-19 | 3.27 | $3.37 | 159596 |
| 2023-05-18 | 3.26 | $3.35 | 93773 |
| 2023-05-17 | 3.26 | $3.35 | 151660 |
| 2023-05-16 | 3.25 | $3.20 | 268629 |
| 2023-05-15 | 3.27 | $3.18 | 301594 |
| 2023-05-12 | 3.31 | $3.20 | 282917 |
| 2023-05-11 | 3.34 | $3.27 | 174162 |
| 2023-05-10 | 3.36 | $3.36 | 87675 |
| 2023-05-09 | 3.38 | $3.33 | 55324 |
| 2023-05-08 | 3.39 | $3.33 | 29411 |
| 2023-05-05 | 3.42 | $3.40 | 64237 |
| 2023-05-04 | 3.43 | $3.34 | 49447 |
| 2023-05-03 | 3.46 | $3.39 | 73827 |
| 2023-05-02 | 3.48 | $3.35 | 55644 |
| 2023-05-01 | 3.51 | $3.43 | 65390 |
| 2023-04-28 | 3.53 | $3.55 | 162618 |
| 2023-04-27 | 3.53 | $3.42 | 114612 |
| 2023-04-26 | 3.56 | $3.43 | 71300 |
| 2023-04-25 | 3.59 | $3.38 | 145631 |
| 2023-04-24 | 3.64 | $3.59 | 65571 |
| 2023-04-21 | 3.64 | $3.58 | 99749 |
| 2023-04-20 | 3.66 | $3.55 | 153039 |
| 2023-04-19 | 3.68 | $3.73 | 64402 |
| 2023-04-18 | 3.66 | $3.74 | 84852 |
| 2023-04-17 | 3.64 | $3.78 | 110061 |
| 2023-04-14 | 3.61 | $3.66 | 176771 |
| 2023-04-13 | 3.61 | $3.50 | 593863 |
| 2023-04-12 | 3.63 | $3.58 | 175715 |
| 2023-04-11 | 3.64 | $3.72 | 448923 |
| 2023-04-10 | 3.62 | $3.63 | 111066 |
| 2023-04-06 | 3.62 | $3.56 | 44281 |
| 2023-04-05 | 3.63 | $3.48 | 109259 |
| 2023-04-04 | 3.66 | $3.53 | 106127 |
| 2023-04-03 | 3.68 | $3.71 | 107693 |
| 2023-03-31 | 3.67 | $3.63 | 86175 |
| 2023-03-30 | 3.68 | $3.58 | 88624 |
| 2023-03-29 | 3.69 | $3.58 | 65585 |
| 2023-03-28 | 3.71 | $3.60 | 90944 |
| 2023-03-27 | 3.73 | $3.51 | 364007 |
| 2023-03-24 | 3.77 | $3.81 | 163390 |
| 2023-03-23 | 3.75 | $3.74 | 346552 |
| 2023-03-22 | 3.74 | $3.69 | 317659 |
| 2023-03-21 | 3.74 | $3.52 | 141132 |
| 2023-03-20 | 3.78 | $3.54 | 178819 |
| 2023-03-17 | 3.82 | $3.62 | 98445 |
| 2023-03-16 | 3.84 | $3.70 | 84773 |
| 2023-03-15 | 3.86 | $3.67 | 130739 |
| 2023-03-14 | 3.88 | $3.92 | 245493 |
| 2023-03-13 | 3.85 | $3.75 | 191247 |
| 2023-03-10 | 3.85 | $3.54 | 174200 |
| 2023-03-09 | 3.89 | $3.83 | 55165 |
| 2023-03-08 | 3.88 | $3.92 | 63292 |
| 2023-03-07 | 3.84 | $3.86 | 100468 |
| 2023-03-06 | 3.81 | $3.98 | 120662 |
| 2023-03-03 | 3.75 | $3.87 | 140018 |
| 2023-03-02 | 3.70 | $3.86 | 108800 |
| 2023-03-01 | 3.65 | $3.70 | 290184 |
| 2023-02-28 | 3.62 | $3.88 | 183346 |
| 2023-02-27 | 3.54 | $3.70 | 151996 |
| 2023-02-24 | 3.49 | $3.56 | 83826 |
| 2023-02-23 | 3.46 | $3.43 | 73188 |
| 2023-02-22 | 3.45 | $3.26 | 96201 |
| 2023-02-21 | 3.48 | $3.32 | 88583 |
| 2023-02-17 | 3.49 | $3.45 | 44954 |
| 2023-02-16 | 3.48 | $3.41 | 81642 |
| 2023-02-15 | 3.48 | $3.37 | 98311 |
| 2023-02-14 | 3.49 | $3.35 | 98698 |
| 2023-02-13 | 3.49 | $3.47 | 78259 |
| 2023-02-10 | 3.48 | $3.40 | 71709 |
| 2023-02-09 | 3.47 | $3.43 | 101103 |
| 2023-02-08 | 3.45 | $3.40 | 166643 |
| 2023-02-07 | 3.44 | $3.60 | 150691 |
| 2023-02-06 | 3.38 | $3.42 | 403687 |
| 2023-02-03 | 3.35 | $3.23 | 192439 |
| 2023-02-02 | 3.35 | $3.24 | 245151 |
| 2023-02-01 | 3.36 | $3.28 | 147988 |
| 2023-01-31 | 3.35 | $3.47 | 273588 |
| 2023-01-30 | 3.29 | $3.20 | 64408 |
| 2023-01-27 | 3.29 | $3.30 | 74913 |
| 2023-01-26 | 3.26 | $3.33 | 101548 |
| 2023-01-25 | 3.22 | $3.29 | 68922 |
| 2023-01-24 | 3.18 | $3.30 | 147959 |
| 2023-01-23 | 3.14 | $3.39 | 507044 |
| 2023-01-20 | 3.06 | $3.25 | 155719 |
| 2023-01-19 | 3.00 | $3.10 | 43056 |
| 2023-01-18 | 2.96 | $3.06 | 63610 |
| 2023-01-17 | 2.92 | $3.16 | 155080 |
| 2023-01-13 | 2.86 | $3.20 | 207108 |
| 2023-01-12 | 2.77 | $3.07 | 146577 |
| 2023-01-11 | 2.70 | $3.03 | 206522 |
| 2023-01-10 | 2.63 | $2.92 | 90678 |
| 2023-01-09 | 2.56 | $2.85 | 66727 |
| 2023-01-06 | 2.50 | $2.69 | 53083 |
| 2023-01-05 | 2.47 | $2.55 | 44791 |
| 2023-01-04 | 2.46 | $2.54 | 34316 |
| 2023-01-03 | 2.44 | $2.48 | 32893 |
| 2022-12-30 | 2.45 | $2.58 | 64684 |
| 2022-12-29 | 2.43 | $2.40 | 122837 |
| 2022-12-28 | 2.44 | $2.24 | 74205 |
| 2022-12-27 | 2.49 | $2.28 | 68255 |
| 2022-12-23 | 2.55 | $2.42 | 31486 |
| 2022-12-22 | 2.58 | $2.47 | 31717 |
| 2022-12-21 | 2.61 | $2.52 | 43821 |
| 2022-12-20 | 2.63 | $2.68 | 98063 |
| 2022-12-19 | 2.62 | $2.55 | 60875 |
| 2022-12-16 | 2.63 | $2.37 | 101645 |
| 2022-12-15 | 2.69 | $2.31 | 111293 |
| 2022-12-14 | 2.77 | $2.51 | 52299 |
| 2022-12-13 | 2.82 | $2.59 | 198918 |
| 2022-12-12 | 2.86 | $2.72 | 54094 |
| 2022-12-09 | 2.88 | $2.70 | 22098 |
| 2022-12-08 | 2.91 | $2.75 | 33764 |
| 2022-12-07 | 2.92 | $2.68 | 51377 |
| 2022-12-06 | 2.96 | $2.80 | 49596 |
| 2022-12-05 | 2.97 | $2.91 | 155961 |
| 2022-12-02 | 2.96 | $2.94 | 40629 |
| 2022-12-01 | 2.95 | $2.96 | 76546 |
| 2022-11-30 | 2.92 | $2.98 | 58927 |
| 2022-11-29 | 2.89 | $2.97 | 59881 |
| 2022-11-28 | 2.85 | $2.97 | 222326 |
| 2022-11-25 | 2.81 | $2.92 | 33532 |
| 2022-11-23 | 2.77 | $3.01 | 74287 |
| 2022-11-22 | 2.70 | $2.89 | 95325 |
| 2022-11-21 | 2.64 | $2.85 | 244711 |
| 2022-11-18 | 2.59 | $2.72 | 53463 |
| 2022-11-17 | 2.55 | $2.69 | 185541 |
| 2022-11-16 | 2.51 | $2.69 | 28885 |
| 2022-11-15 | 2.46 | $2.74 | 64341 |
| 2022-11-14 | 2.40 | $2.67 | 109296 |
| 2022-11-11 | 2.34 | $2.57 | 141738 |
| 2022-11-10 | 2.29 | $2.40 | 96181 |
| 2022-11-09 | 2.27 | $2.12 | 187938 |
| 2022-11-08 | 2.31 | $2.45 | 73911 |
| 2022-11-07 | 2.28 | $2.36 | 83739 |
| 2022-11-04 | 2.27 | $2.25 | 23917 |
| 2022-11-03 | 2.28 | $2.23 | 58867 |
| 2022-11-02 | 2.30 | $2.38 | 41884 |
| 2022-11-01 | 2.28 | $2.45 | 22650 |
| 2022-10-31 | 2.25 | $2.45 | 58697 |
| 2022-10-28 | 2.22 | $2.37 | 24711 |
| 2022-10-27 | 2.20 | $2.36 | 21669 |
| 2022-10-26 | 2.17 | $2.30 | 22698 |
| 2022-10-25 | 2.16 | $2.30 | 9932 |
| 2022-10-24 | 2.15 | $2.30 | 63625 |
| 2022-10-21 | 2.13 | $2.27 | 40832 |
| 2022-10-20 | 2.12 | $2.12 | 22041 |
| 2022-10-19 | 2.13 | $2.15 | 34446 |
| 2022-10-18 | 2.15 | $2.13 | 22147 |
| 2022-10-17 | 2.17 | $2.11 | 53997 |
| 2022-10-14 | 2.20 | $2.12 | 23795 |
| 2022-10-13 | 2.24 | $2.22 | 59634 |
| 2022-10-12 | 2.26 | $2.15 | 51881 |
| 2022-10-11 | 2.30 | $2.24 | 37411 |
| 2022-10-10 | 2.33 | $2.18 | 25081 |
| 2022-10-07 | 2.37 | $2.17 | 43503 |
| 2022-10-06 | 2.43 | $2.37 | 26490 |
| 2022-10-05 | 2.45 | $2.43 | 44730 |
| 2022-10-04 | 2.47 | $2.50 | 73984 |
| 2022-10-03 | 2.47 | $2.42 | 26064 |
| 2022-09-30 | 2.50 | $2.37 | 74036 |
| 2022-09-29 | 2.53 | $2.29 | 33743 |
| 2022-09-28 | 2.59 | $2.44 | 26348 |
| 2022-09-27 | 2.63 | $2.38 | 89034 |
| 2022-09-26 | 2.69 | $2.33 | 78121 |
| 2022-09-23 | 2.76 | $2.43 | 54050 |
| 2022-09-22 | 2.83 | $2.54 | 134582 |
| 2022-09-21 | 2.89 | $2.72 | 81759 |
| 2022-09-20 | 2.91 | $2.75 | 67178 |
| 2022-09-19 | 2.93 | $2.75 | 77598 |
| 2022-09-16 | 2.96 | $2.61 | 130236 |
| 2022-09-15 | 3.02 | $2.87 | 97218 |
| 2022-09-14 | 3.03 | $2.89 | 38123 |
| 2022-09-13 | 3.04 | $2.78 | 61239 |
| 2022-09-12 | 3.07 | $2.90 | 78656 |
| 2022-09-09 | 3.09 | $2.95 | 61571 |
| 2022-09-08 | 3.09 | $2.87 | 95676 |
| 2022-09-07 | 3.11 | $2.92 | 161760 |
| 2022-09-06 | 3.11 | $2.77 | 94681 |
| 2022-09-02 | 3.15 | $2.79 | 99771 |
| 2022-09-01 | 3.19 | $2.95 | 114523 |
| 2022-08-31 | 3.20 | $3.08 | 179538 |
| 2022-08-30 | 3.19 | $3.13 | 232138 |
| 2022-08-29 | 3.15 | $3.20 | 234041 |
| 2022-08-26 | 3.10 | $3.08 | 94342 |
| 2022-08-25 | 3.06 | $3.10 | 98981 |
| 2022-08-24 | 3.00 | $3.12 | 116986 |
| 2022-08-23 | 2.93 | $3.10 | 176891 |
| 2022-08-22 | 2.86 | $2.92 | 328451 |
| 2022-08-19 | 2.80 | $3.09 | 156879 |
| 2022-08-18 | 2.70 | $3.12 | 532051 |
| 2022-08-17 | 2.57 | $2.78 | 112099 |
| 2022-08-16 | 2.50 | $2.87 | 420371 |
| 2022-08-15 | 2.39 | $2.71 | 236711 |
| 2022-08-12 | 2.29 | $2.48 | 251429 |
| 2022-08-11 | 2.23 | $2.44 | 221833 |
| 2022-08-10 | 2.17 | $2.31 | 255101 |
| 2022-08-09 | 2.12 | $2.24 | 216301 |
| 2022-08-08 | 2.07 | $2.15 | 79615 |
| 2022-08-05 | 2.04 | $2.11 | 36336 |
| 2022-08-04 | 2.01 | $2.04 | 60154 |
| 2022-08-03 | 1.99 | $2.01 | 118886 |
| 2022-08-02 | 1.97 | $2.15 | 124911 |
| 2022-08-01 | 1.92 | $2.14 | 464028 |
| 2022-07-29 | 1.87 | $1.92 | 91268 |
| 2022-07-28 | 1.85 | $1.86 | 48108 |
| 2022-07-27 | 1.83 | $1.86 | 25399 |
| 2022-07-26 | 1.82 | $1.81 | 32260 |
| 2022-07-25 | 1.81 | $1.80 | 47010 |
| 2022-07-22 | 1.81 | $1.85 | 59280 |
| 2022-07-21 | 1.79 | $1.87 | 50026 |
| 2022-07-20 | 1.77 | $1.82 | 75087 |
| 2022-07-19 | 1.75 | $1.76 | 38310 |
| 2022-07-18 | 1.74 | $1.72 | 73754 |
| 2022-07-15 | 1.74 | $1.79 | 37816 |
| 2022-07-14 | 1.72 | $1.67 | 26505 |
| 2022-07-13 | 1.72 | $1.79 | 32295 |
| 2022-07-12 | 1.70 | $1.77 | 30197 |
| 2022-07-11 | 1.68 | $1.82 | 53698 |
| 2022-07-08 | 1.65 | $1.83 | 62483 |
| 2022-07-07 | 1.61 | $1.76 | 63347 |
| 2022-07-06 | 1.58 | $1.72 | 237580 |
| 2022-07-05 | 1.55 | $1.64 | 73323 |
| 2022-07-01 | 1.53 | $1.53 | 42754 |
| 2022-06-30 | 1.53 | $1.52 | 41786 |
| 2022-06-29 | 1.53 | $1.51 | 40346 |
| 2022-06-28 | 1.54 | $1.49 | 86174 |
| 2022-06-27 | 1.55 | $1.59 | 38149 |
| 2022-06-24 | 1.55 | $1.59 | 43221 |
| 2022-06-23 | 1.54 | $1.57 | 19584 |
| 2022-06-22 | 1.54 | $1.56 | 29439 |
| 2022-06-21 | 1.53 | $1.52 | 70939 |
| 2022-06-17 | 1.54 | $1.48 | 200592 |
| 2022-06-16 | 1.56 | $1.48 | 56753 |
| 2022-06-15 | 1.57 | $1.54 | 28513 |
| 2022-06-14 | 1.58 | $1.51 | 38546 |
| 2022-06-13 | 1.60 | $1.49 | 81534 |
| 2022-06-10 | 1.62 | $1.64 | 144138 |
| 2022-06-09 | 1.62 | $1.78 | 70894 |
| 2022-06-08 | 1.58 | $1.82 | 84110 |
| 2022-06-07 | 1.53 | $1.81 | 105720 |
| 2022-06-06 | 1.48 | $1.69 | 73734 |
| 2022-06-03 | 1.44 | $1.74 | 96930 |
| 2022-06-02 | 1.39 | $1.64 | 101435 |
| 2022-06-01 | 1.35 | $1.53 | 116157 |
| 2022-05-31 | 1.32 | $1.53 | 317802 |
| 2022-05-27 | 1.30 | $1.39 | 39532 |
| 2022-05-26 | 1.30 | $1.32 | 125971 |
| 2022-05-25 | 1.32 | $1.28 | 89554 |
| 2022-05-24 | 1.34 | $1.28 | 99852 |
| 2022-05-23 | 1.38 | $1.36 | 98769 |
| 2022-05-20 | 1.40 | $1.40 | 123607 |
| 2022-05-19 | 1.42 | $1.41 | 116190 |
| 2022-05-18 | 1.44 | $1.41 | 204921 |
| 2022-05-17 | 1.47 | $1.45 | 152789 |
| 2022-05-16 | 1.49 | $1.34 | 227804 |
| 2022-05-13 | 1.54 | $1.42 | 271625 |
| 2022-05-12 | 1.58 | $1.24 | 484225 |
| 2022-05-11 | 1.67 | $1.48 | 156904 |
| 2022-05-10 | 1.73 | $1.68 | 93453 |
| 2022-05-09 | 1.74 | $1.54 | 159039 |
| 2022-05-06 | 1.80 | $1.75 | 43223 |
| 2022-05-05 | 1.81 | $1.79 | 29098 |
| 2022-05-04 | 1.83 | $1.87 | 45479 |
| 2022-05-03 | 1.82 | $1.89 | 34366 |
| 2022-05-02 | 1.81 | $1.87 | 53887 |
| 2022-04-29 | 1.81 | $1.87 | 58275 |
| 2022-04-28 | 1.81 | $1.86 | 48663 |
| 2022-04-27 | 1.80 | $1.83 | 130615 |
| 2022-04-26 | 1.81 | $1.90 | 139994 |
| 2022-04-25 | 1.80 | $1.93 | 448267 |
| 2022-04-22 | 1.78 | $1.70 | 172736 |
| 2022-04-21 | 1.81 | $1.80 | 41197 |
| 2022-04-20 | 1.82 | $1.88 | 70576 |
| 2022-04-19 | 1.82 | $1.81 | 37681 |
| 2022-04-18 | 1.84 | $1.76 | 114417 |
| 2022-04-14 | 1.87 | $1.84 | 129169 |
| 2022-04-13 | 1.88 | $1.86 | 99434 |
| 2022-04-12 | 1.90 | $1.86 | 101197 |
| 2022-04-11 | 1.92 | $1.83 | 72738 |
| 2022-04-08 | 1.95 | $1.83 | 173892 |
| 2022-04-07 | 1.98 | $1.88 | 96349 |
| 2022-04-06 | 2.01 | $1.99 | 224334 |
| 2022-04-05 | 2.02 | $2.00 | 55269 |
| 2022-04-04 | 2.03 | $2.04 | 55454 |
| 2022-04-01 | 2.03 | $1.97 | 51541 |
| 2022-03-31 | 2.05 | $1.97 | 62398 |
| 2022-03-30 | 2.07 | $2.00 | 197972 |
| 2022-03-29 | 2.09 | $2.06 | 232235 |
| 2022-03-28 | 2.10 | $1.90 | 130869 |
| 2022-03-25 | 2.15 | $1.91 | 216145 |
| 2022-03-24 | 2.20 | $1.92 | 994709 |
| 2022-03-23 | 2.26 | $2.14 | 531493 |
| 2022-03-22 | 2.28 | $2.50 | 631042 |
| 2022-03-21 | 2.22 | $2.29 | 71605 |
| 2022-03-18 | 2.21 | $2.36 | 144425 |
| 2022-03-17 | 2.17 | $2.27 | 116771 |
| 2022-03-16 | 2.15 | $2.22 | 105297 |
| 2022-03-15 | 2.14 | $2.16 | 76797 |
| 2022-03-14 | 2.13 | $2.09 | 238084 |
| 2022-03-11 | 2.14 | $2.11 | 118235 |
| 2022-03-10 | 2.15 | $2.11 | 102377 |
| 2022-03-09 | 2.16 | $2.18 | 91092 |
| 2022-03-08 | 2.15 | $2.14 | 65569 |
| 2022-03-07 | 2.15 | $2.00 | 113957 |
| 2022-03-04 | 2.19 | $2.03 | 73524 |
| 2022-03-03 | 2.22 | $2.08 | 86938 |
| 2022-03-02 | 2.25 | $2.15 | 57957 |
| 2022-03-01 | 2.26 | $2.10 | 103751 |
| 2022-02-28 | 2.29 | $2.17 | 69225 |
| 2022-02-25 | 2.31 | $2.21 | 44793 |
| 2022-02-24 | 2.32 | $2.23 | 224588 |
| 2022-02-23 | 2.33 | $2.10 | 163684 |
| 2022-02-22 | 2.36 | $2.18 | 169531 |
| 2022-02-18 | 2.39 | $2.23 | 159785 |
| 2022-02-17 | 2.40 | $2.35 | 103079 |
| 2022-02-16 | 2.40 | $2.43 | 63161 |
| 2022-02-15 | 2.37 | $2.39 | 75016 |
| 2022-02-14 | 2.35 | $2.26 | 73964 |
| 2022-02-11 | 2.36 | $2.27 | 102446 |
| 2022-02-10 | 2.36 | $2.33 | 137799 |
| 2022-02-09 | 2.34 | $2.38 | 100989 |
| 2022-02-08 | 2.31 | $2.35 | 225153 |
| 2022-02-07 | 2.29 | $2.43 | 274126 |
| 2022-02-04 | 2.24 | $2.37 | 212838 |
| 2022-02-03 | 2.19 | $2.25 | 161135 |
| 2022-02-02 | 2.17 | $2.26 | 206522 |
| 2022-02-01 | 2.13 | $2.30 | 118512 |
| 2022-01-31 | 2.08 | $2.22 | 216491 |
| 2022-01-28 | 2.04 | $2.12 | 134674 |
| 2022-01-27 | 2.01 | $2.06 | 340510 |
| 2022-01-26 | 1.99 | $2.25 | 637396 |
| 2022-01-25 | 1.93 | $2.11 | 637705 |
| 2022-01-24 | 1.88 | $2.00 | 355036 |
| 2022-01-21 | 1.85 | $1.86 | 205298 |
| 2022-01-20 | 1.85 | $1.86 | 220495 |
| 2022-01-19 | 1.85 | $1.80 | 198197 |
| 2022-01-18 | 1.85 | $1.88 | 344596 |
| 2022-01-14 | 1.84 | $1.94 | 312338 |
| 2022-01-13 | 1.82 | $1.95 | 428018 |
| 2022-01-12 | 1.79 | $2.05 | 594543 |
| 2022-01-11 | 1.73 | $1.93 | 116836 |
| 2022-01-10 | 1.70 | $1.84 | 213440 |
| 2022-01-07 | 1.67 | $1.81 | 105651 |
| 2022-01-06 | 1.65 | $1.85 | 204036 |
| 2022-01-05 | 1.61 | $1.80 | 270714 |
| 2022-01-04 | 1.58 | $1.86 | 621667 |
| 2022-01-03 | 1.54 | $1.87 | 381492 |
| 2021-12-31 | 1.48 | $1.60 | 394707 |
| 2021-12-30 | 1.47 | $1.69 | 483217 |
| 2021-12-29 | 1.45 | $1.60 | 546413 |
| 2021-12-28 | 1.44 | $1.50 | 765391 |
| 2021-12-27 | 1.45 | $1.46 | 350969 |
| 2021-12-23 | 1.47 | $1.56 | 137586 |
| 2021-12-22 | 1.48 | $1.56 | 478936 |
| 2021-12-21 | 1.49 | $1.56 | 610810 |
| 2021-12-20 | 1.50 | $1.49 | 188336 |
| 2021-12-17 | 1.53 | $1.50 | 715320 |
| 2021-12-16 | 1.57 | $1.47 | 442742 |
| 2021-12-15 | 1.61 | $1.58 | 264047 |
| 2021-12-14 | 1.65 | $1.56 | 392176 |
| 2021-12-13 | 1.69 | $1.68 | 147342 |
| 2021-12-10 | 1.72 | $1.73 | 109457 |
| 2021-12-09 | 1.74 | $1.80 | 84929 |
| 2021-12-08 | 1.75 | $1.89 | 104786 |
| 2021-12-07 | 1.74 | $1.84 | 315271 |
| 2021-12-06 | 1.75 | $1.76 | 495611 |
| 2021-12-03 | 1.78 | $1.73 | 446813 |
| 2021-12-02 | 1.82 | $1.79 | 334562 |
| 2021-12-01 | 1.85 | $1.75 | 703380 |
| 2021-11-30 | 1.90 | $1.81 | 218265 |
| 2021-11-29 | 1.94 | $1.85 | 207441 |
| 2021-11-26 | 1.99 | $1.96 | 177852 |
| 2021-11-24 | 2.02 | $2.01 | 542360 |
| 2021-11-23 | 2.04 | $1.84 | 414873 |
| 2021-11-22 | 2.11 | $1.93 | 509747 |
| 2021-11-19 | 2.17 | $1.96 | 327938 |
| 2021-11-18 | 2.23 | $1.98 | 301050 |
| 2021-11-17 | 2.30 | $2.04 | 507572 |
| 2021-11-16 | 2.37 | $2.17 | 427716 |
| 2021-11-15 | 2.43 | $2.21 | 298037 |
| 2021-11-12 | 2.48 | $2.29 | 432214 |
| 2021-11-11 | 2.53 | $2.22 | 798748 |
| 2021-11-10 | 2.60 | $2.44 | 744048 |
| 2021-11-09 | 2.64 | $2.74 | 277890 |
| 2021-11-08 | 2.62 | $2.68 | 231112 |
| 2021-11-05 | 2.60 | $2.55 | 280946 |
| 2021-11-04 | 2.62 | $2.62 | 386469 |
| 2021-11-03 | 2.62 | $2.77 | 178126 |
| 2021-11-02 | 2.59 | $2.70 | 327721 |
| 2021-11-01 | 2.56 | $2.75 | 900075 |
| 2021-10-29 | 2.53 | $2.52 | 120647 |
| 2021-10-28 | 2.54 | $2.53 | 185817 |
| 2021-10-27 | 2.54 | $2.48 | 136932 |
| 2021-10-26 | 2.56 | $2.54 | 89126 |
| 2021-10-25 | 2.57 | $2.57 | 166786 |
| 2021-10-22 | 2.58 | $2.58 | 174548 |
| 2021-10-21 | 2.58 | $2.57 | 72733 |
| 2021-10-20 | 2.59 | $2.61 | 94733 |
| 2021-10-19 | 2.59 | $2.61 | 108470 |
| 2021-10-18 | 2.59 | $2.51 | 124107 |
| 2021-10-15 | 2.61 | $2.64 | 100841 |
| 2021-10-14 | 2.61 | $2.60 | 70055 |
| 2021-10-13 | 2.61 | $2.59 | 162811 |
| 2021-10-12 | 2.62 | $2.50 | 167319 |
| 2021-10-11 | 2.65 | $2.53 | 97414 |
| 2021-10-08 | 2.68 | $2.62 | 78640 |
| 2021-10-07 | 2.69 | $2.69 | 153203 |
| 2021-10-06 | 2.69 | $2.64 | 177433 |
| 2021-10-05 | 2.70 | $2.56 | 343603 |
| 2021-10-04 | 2.73 | $2.55 | 196937 |
| 2021-10-01 | 2.77 | $2.60 | 473597 |
| 2021-09-30 | 2.81 | $2.70 | 104940 |
| 2021-09-29 | 2.82 | $2.73 | 102407 |
| 2021-09-28 | 2.84 | $2.67 | 248458 |
| 2021-09-27 | 2.86 | $2.89 | 97762 |
| 2021-09-24 | 2.85 | $2.88 | 284461 |
| 2021-09-23 | 2.83 | $2.84 | 201388 |
| 2021-09-22 | 2.82 | $2.74 | 145381 |
| 2021-09-21 | 2.83 | $2.79 | 191646 |
| 2021-09-20 | 2.83 | $2.82 | 441085 |
| 2021-09-17 | 2.82 | $2.89 | 627428 |
| 2021-09-16 | 2.80 | $2.98 | 595654 |
| 2021-09-15 | 2.75 | $2.82 | 508385 |
| 2021-09-14 | 2.73 | $2.73 | 567010 |
| 2021-09-13 | 2.72 | $2.96 | 953876 |
| 2021-09-10 | 2.66 | $3.32 | 6.5M |
| 2021-09-09 | 2.52 | $2.94 | 1.7M |
| 2021-09-08 | 2.43 | $2.36 | 225167 |
| 2021-09-07 | 2.46 | $2.47 | 225322 |
| 2021-09-03 | 2.46 | $2.46 | 101420 |
| 2021-09-02 | 2.47 | $2.50 | 159332 |
| 2021-09-01 | 2.47 | $2.49 | 113643 |
| 2021-08-31 | 2.48 | $2.49 | 174033 |
| 2021-08-30 | 2.48 | $2.48 | 118085 |
| 2021-08-27 | 2.49 | $2.52 | 117795 |
| 2021-08-26 | 2.50 | $2.55 | 131847 |
| 2021-08-25 | 2.49 | $2.50 | 157584 |
| 2021-08-24 | 2.50 | $2.61 | 121091 |
| 2021-08-23 | 2.49 | $2.58 | 155552 |
| 2021-08-20 | 2.48 | $2.54 | 198107 |
| 2021-08-19 | 2.48 | $2.54 | 263841 |
| 2021-08-18 | 2.47 | $2.47 | 178134 |
| 2021-08-17 | 2.49 | $2.51 | 116008 |
| 2021-08-16 | 2.50 | $2.62 | 110628 |
| 2021-08-13 | 2.48 | $2.66 | 172257 |
| 2021-08-12 | 2.46 | $2.72 | 340107 |
| 2021-08-11 | 2.42 | $2.46 | 289539 |
| 2021-08-10 | 2.43 | $2.48 | 197619 |
| 2021-08-09 | 2.44 | $2.52 | 113565 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.55
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.19 | $12.40 | 3.3M |
| 2026-08-05 | 9.36 | $9.59 | 791919 |
| 2026-08-04 | 9.24 | $9.28 | 552194 |
| 2026-08-03 | 9.19 | $9.25 | 583811 |
| 2026-07-31 | 9.13 | $8.96 | 270557 |
| 2026-07-30 | 9.15 | $9.16 | 416600 |
| 2026-07-29 | 9.10 | $9.25 | 730009 |
| 2026-07-28 | 9.01 | $9.12 | 406900 |
| 2026-07-27 | 8.93 | $8.89 | 500748 |
| 2026-07-24 | 8.90 | $8.69 | 621537 |
| 2026-07-23 | 8.93 | $8.39 | 579587 |
| 2026-07-22 | 9.06 | $8.96 | 576700 |
| 2026-07-21 | 9.02 | $8.98 | 852400 |
| 2026-07-20 | 8.97 | $8.88 | 365900 |
| 2026-07-17 | 8.92 | $8.55 | 321600 |
| 2026-07-16 | 8.97 | $8.73 | 514700 |
| 2026-07-15 | 8.96 | $8.49 | 457500 |
| 2026-07-14 | 9.02 | $8.70 | 657800 |
| 2026-07-13 | 9.02 | $9.12 | 435213 |
| 2026-07-10 | 8.87 | $9.06 | 401109 |
| 2026-07-09 | 8.70 | $8.78 | 350241 |
| 2026-07-08 | 8.58 | $8.51 | 461300 |
| 2026-07-07 | 8.50 | $8.52 | 443839 |
| 2026-07-06 | 8.40 | $8.35 | 343800 |
| 2026-07-02 | 8.32 | $8.26 | 342500 |
| 2026-07-01 | 8.25 | $8.56 | 560504 |
| 2026-06-30 | 8.06 | $8.19 | 702500 |
| 2026-06-29 | 7.93 | $8.32 | 738985 |
| 2026-06-26 | 7.74 | $8.17 | 2.7M |
| 2026-06-25 | 7.54 | $7.72 | 419706 |
| 2026-06-24 | 7.43 | $7.69 | 584900 |
| 2026-06-23 | 7.31 | $7.44 | 416643 |
| 2026-06-22 | 7.24 | $7.34 | 475949 |
| 2026-06-18 | 7.18 | $7.40 | 441503 |
| 2026-06-17 | 7.09 | $7.29 | 407427 |
| 2026-06-16 | 7.01 | $7.13 | 565212 |
| 2026-06-15 | 6.96 | $6.97 | 314033 |
| 2026-06-12 | 6.95 | $6.99 | 654024 |
| 2026-06-11 | 6.93 | $6.69 | 449900 |
| 2026-06-10 | 7.00 | $6.95 | 456744 |
| 2026-06-09 | 7.00 | $6.89 | 560600 |
| 2026-06-08 | 7.01 | $6.62 | 494700 |
| 2026-06-05 | 7.11 | $6.79 | 553531 |
| 2026-06-04 | 7.17 | $6.97 | 414150 |
| 2026-06-03 | 7.19 | $6.81 | 607169 |
| 2026-06-02 | 7.25 | $7.40 | 581321 |
| 2026-06-01 | 7.14 | $7.75 | 1.7M |
| 2026-05-29 | 6.89 | $7.27 | 476267 |
| 2026-05-28 | 6.73 | $7.19 | 520326 |
| 2026-05-27 | 6.55 | $7.11 | 578900 |
| 2026-05-26 | 6.37 | $6.92 | 852639 |
| 2026-05-22 | 6.20 | $6.72 | 533700 |
| 2026-05-21 | 6.05 | $6.34 | 523283 |
| 2026-05-20 | 6.00 | $6.15 | 532136 |
| 2026-05-19 | 6.00 | $5.96 | 694774 |
| 2026-05-18 | 6.06 | $5.87 | 681600 |
| 2026-05-15 | 6.16 | $5.62 | 494700 |
| 2026-05-14 | 6.36 | $5.79 | 944934 |
| 2026-05-13 | 6.55 | $5.83 | 2.8M |
| 2026-05-12 | 6.77 | $6.65 | 1.9M |
| 2026-05-11 | 6.77 | $6.70 | 853413 |
| 2026-05-08 | 6.75 | $6.22 | 1.0M |
| 2026-05-07 | 6.88 | $6.71 | 2.0M |
| 2026-05-06 | 6.87 | $6.53 | 494500 |
| 2026-05-05 | 6.91 | $6.75 | 710314 |
| 2026-05-04 | 6.88 | $6.85 | 584971 |
| 2026-05-01 | 6.81 | $6.86 | 601948 |
| 2026-04-30 | 6.70 | $6.56 | 388800 |
| 2026-04-29 | 6.67 | $6.59 | 484000 |
| 2026-04-28 | 6.61 | $6.56 | 583281 |
| 2026-04-27 | 6.53 | $6.40 | 719178 |
| 2026-04-24 | 6.49 | $6.22 | 388300 |
| 2026-04-23 | 6.48 | $6.09 | 541212 |
| 2026-04-22 | 6.51 | $6.40 | 541285 |
| 2026-04-21 | 6.43 | $6.28 | 727269 |
| 2026-04-20 | 6.36 | $6.31 | 862775 |
| 2026-04-17 | 6.26 | $6.29 | 927736 |
| 2026-04-16 | 6.14 | $5.84 | 446000 |
| 2026-04-15 | 6.12 | $5.80 | 467900 |
| 2026-04-14 | 6.10 | $5.72 | 610622 |
| 2026-04-13 | 6.09 | $5.73 | 836255 |
| 2026-04-10 | 6.07 | $5.23 | 1.5M |
| 2026-04-09 | 6.19 | $5.53 | 1.1M |
| 2026-04-08 | 6.23 | $5.98 | 1.2M |
| 2026-04-07 | 6.12 | $5.87 | 1.0M |
| 2026-04-06 | 6.01 | $5.92 | 1.2M |
| 2026-04-02 | 5.85 | $5.92 | 1.0M |
| 2026-04-01 | 5.64 | $5.82 | 932327 |
| 2026-03-31 | 5.40 | $5.90 | 980100 |
| 2026-03-30 | 5.07 | $5.76 | 1.6M |
| 2026-03-27 | 4.70 | $5.62 | 1.6M |
| 2026-03-26 | 4.30 | $5.33 | 3.0M |
| 2026-03-25 | 3.89 | $5.15 | 9.5M |
| 2026-03-24 | 3.44 | $3.77 | 3.6M |
| 2026-03-23 | 3.34 | $3.34 | 357402 |
| 2026-03-20 | 3.35 | $3.23 | 339417 |
| 2026-03-19 | 3.40 | $3.18 | 365329 |
| 2026-03-18 | 3.48 | $3.22 | 367332 |
| 2026-03-17 | 3.56 | $3.40 | 438400 |
| 2026-03-16 | 3.61 | $3.53 | 416700 |
| 2026-03-13 | 3.62 | $3.44 | 365323 |
| 2026-03-12 | 3.67 | $3.54 | 305270 |
| 2026-03-11 | 3.69 | $3.63 | 197045 |
| 2026-03-10 | 3.69 | $3.68 | 296400 |
| 2026-03-09 | 3.68 | $3.68 | 288500 |
| 2026-03-06 | 3.66 | $3.80 | 301200 |
| 2026-03-05 | 3.59 | $3.85 | 402439 |
| 2026-03-04 | 3.50 | $3.80 | 357591 |
| 2026-03-03 | 3.41 | $3.66 | 242336 |
| 2026-03-02 | 3.34 | $3.63 | 227037 |
| 2026-02-27 | 3.28 | $3.55 | 381000 |
| 2026-02-26 | 3.22 | $3.67 | 591227 |
| 2026-02-25 | 3.12 | $3.39 | 457700 |
| 2026-02-24 | 3.09 | $3.29 | 221300 |
| 2026-02-23 | 3.09 | $3.21 | 272700 |
| 2026-02-20 | 3.12 | $3.28 | 250623 |
| 2026-02-19 | 3.15 | $3.30 | 300400 |
| 2026-02-18 | 3.18 | $3.27 | 212600 |
| 2026-02-17 | 3.23 | $3.36 | 414232 |
| 2026-02-13 | 3.27 | $3.39 | 295845 |
| 2026-02-12 | 3.32 | $3.32 | 325227 |
| 2026-02-11 | 3.41 | $3.39 | 421029 |
| 2026-02-10 | 3.50 | $3.46 | 502600 |
| 2026-02-09 | 3.59 | $3.62 | 674605 |
| 2026-02-06 | 3.67 | $3.72 | 388500 |
| 2026-02-05 | 3.73 | $3.54 | 492901 |
| 2026-02-04 | 3.87 | $3.70 | 370595 |
| 2026-02-03 | 4.00 | $3.79 | 915326 |
| 2026-02-02 | 4.13 | $4.16 | 246200 |
| 2026-01-30 | 4.18 | $4.17 | 223813 |
| 2026-01-29 | 4.23 | $4.19 | 247200 |
| 2026-01-28 | 4.30 | $4.26 | 357348 |
| 2026-01-27 | 4.37 | $4.36 | 343514 |
| 2026-01-26 | 4.42 | $4.49 | 249338 |
| 2026-01-23 | 4.44 | $4.50 | 235990 |
| 2026-01-22 | 4.47 | $4.56 | 295100 |
| 2026-01-21 | 4.50 | $4.35 | 260835 |
| 2026-01-20 | 4.60 | $4.42 | 320220 |
| 2026-01-16 | 4.70 | $4.61 | 491608 |
| 2026-01-15 | 4.76 | $4.72 | 385908 |
| 2026-01-14 | 4.81 | $4.80 | 468254 |
| 2026-01-13 | 4.85 | $4.82 | 229528 |
| 2026-01-12 | 4.88 | $4.92 | 288900 |
| 2026-01-09 | 4.90 | $4.88 | 231400 |
| 2026-01-08 | 4.94 | $4.86 | 136500 |
| 2026-01-07 | 4.99 | $4.90 | 235307 |
| 2026-01-06 | 5.05 | $4.84 | 293723 |
| 2026-01-05 | 5.13 | $5.05 | 291945 |
| 2026-01-02 | 5.17 | $4.96 | 361719 |
| 2025-12-31 | 5.25 | $5.15 | 263145 |
| 2025-12-30 | 5.29 | $5.15 | 250231 |
| 2025-12-29 | 5.33 | $5.17 | 191216 |
| 2025-12-26 | 5.37 | $5.26 | 220900 |
| 2025-12-24 | 5.40 | $5.36 | 183339 |
| 2025-12-23 | 5.40 | $5.23 | 256374 |
| 2025-12-22 | 5.44 | $5.36 | 363301 |
| 2025-12-19 | 5.44 | $5.32 | 476600 |
| 2025-12-18 | 5.46 | $5.49 | 232000 |
| 2025-12-17 | 5.43 | $5.38 | 280517 |
| 2025-12-16 | 5.42 | $5.45 | 247008 |
| 2025-12-15 | 5.39 | $5.36 | 319742 |
| 2025-12-12 | 5.38 | $5.49 | 303221 |
| 2025-12-11 | 5.33 | $5.52 | 374887 |
| 2025-12-10 | 5.25 | $5.41 | 345500 |
| 2025-12-09 | 5.19 | $5.19 | 172800 |
| 2025-12-08 | 5.18 | $5.13 | 318719 |
| 2025-12-05 | 5.20 | $5.33 | 237525 |
| 2025-12-04 | 5.15 | $5.33 | 269900 |
| 2025-12-03 | 5.10 | $5.26 | 272200 |
| 2025-12-02 | 5.06 | $5.05 | 292600 |
| 2025-12-01 | 5.07 | $5.01 | 348525 |
| 2025-11-28 | 5.11 | $5.21 | 193000 |
| 2025-11-26 | 5.08 | $5.23 | 377735 |
| 2025-11-25 | 5.05 | $5.17 | 268234 |
| 2025-11-24 | 5.04 | $5.08 | 369300 |
| 2025-11-21 | 5.05 | $5.13 | 359500 |
| 2025-11-20 | 5.04 | $5.05 | 607936 |
| 2025-11-19 | 5.07 | $5.15 | 623700 |
| 2025-11-18 | 5.07 | $4.99 | 342719 |
| 2025-11-17 | 5.13 | $5.06 | 672227 |
| 2025-11-14 | 5.17 | $5.11 | 753014 |
| 2025-11-13 | 5.21 | $5.47 | 1.6M |
| 2025-11-12 | 5.16 | $5.47 | 862536 |
| 2025-11-11 | 5.08 | $5.16 | 283831 |
| 2025-11-10 | 5.10 | $5.18 | 323990 |
| 2025-11-07 | 5.11 | $5.07 | 419100 |
| 2025-11-06 | 5.17 | $5.11 | 405665 |
| 2025-11-05 | 5.23 | $5.23 | 229343 |
| 2025-11-04 | 5.26 | $5.10 | 350225 |
| 2025-11-03 | 5.35 | $5.18 | 234263 |
| 2025-10-31 | 5.43 | $5.17 | 422115 |
| 2025-10-30 | 5.54 | $5.20 | 313529 |
| 2025-10-29 | 5.66 | $5.44 | 367800 |
| 2025-10-28 | 5.73 | $5.74 | 262000 |
| 2025-10-27 | 5.72 | $5.85 | 281430 |
| 2025-10-24 | 5.68 | $5.94 | 264694 |
| 2025-10-23 | 5.59 | $5.68 | 244100 |
| 2025-10-22 | 5.57 | $5.53 | 323442 |
| 2025-10-21 | 5.60 | $5.66 | 193212 |
| 2025-10-20 | 5.59 | $5.63 | 275956 |
| 2025-10-17 | 5.59 | $5.41 | 506500 |
| 2025-10-16 | 5.65 | $5.52 | 638310 |
| 2025-10-15 | 5.70 | $5.66 | 411472 |
| 2025-10-14 | 5.72 | $5.62 | 480004 |
| 2025-10-13 | 5.75 | $5.47 | 408726 |
| 2025-10-10 | 5.83 | $5.35 | 509202 |
| 2025-10-09 | 5.97 | $5.57 | 381510 |
| 2025-10-08 | 6.07 | $5.65 | 729018 |
| 2025-10-07 | 6.17 | $5.63 | 855533 |
| 2025-10-06 | 6.29 | $6.26 | 631800 |
| 2025-10-03 | 6.23 | $6.34 | 548403 |
| 2025-10-02 | 6.12 | $6.25 | 560216 |
| 2025-10-01 | 6.02 | $6.10 | 1.2M |
| 2025-09-30 | 5.95 | $6.29 | 1.1M |
| 2025-09-29 | 5.79 | $5.83 | 477740 |
| 2025-09-26 | 5.74 | $5.80 | 342635 |
| 2025-09-25 | 5.69 | $5.58 | 392226 |
| 2025-09-24 | 5.70 | $5.64 | 358100 |
| 2025-09-23 | 5.69 | $5.65 | 397739 |
| 2025-09-22 | 5.68 | $5.76 | 741447 |
| 2025-09-19 | 5.62 | $5.62 | 1.2M |
| 2025-09-18 | 5.60 | $5.91 | 489048 |
| 2025-09-17 | 5.48 | $5.72 | 542401 |
| 2025-09-16 | 5.39 | $5.74 | 673075 |
| 2025-09-15 | 5.28 | $5.73 | 953900 |
| 2025-09-12 | 5.15 | $5.53 | 574504 |
| 2025-09-11 | 5.06 | $5.32 | 339631 |
| 2025-09-10 | 5.02 | $5.16 | 665164 |
| 2025-09-09 | 5.03 | $5.42 | 632100 |
| 2025-09-08 | 4.96 | $5.31 | 676326 |
| 2025-09-05 | 4.92 | $5.25 | 752496 |
| 2025-09-04 | 4.89 | $5.24 | 479200 |
| 2025-09-03 | 4.87 | $5.29 | 3.9M |
| 2025-09-02 | 4.83 | $5.11 | 517487 |
| 2025-08-29 | 4.86 | $5.18 | 627406 |
| 2025-08-28 | 4.87 | $5.28 | 402802 |
| 2025-08-27 | 4.87 | $5.28 | 433472 |
| 2025-08-26 | 4.87 | $5.45 | 405031 |
| 2025-08-25 | 4.83 | $5.45 | 470228 |
| 2025-08-22 | 4.80 | $5.40 | 425396 |
| 2025-08-21 | 4.78 | $5.21 | 456000 |
| 2025-08-20 | 4.84 | $5.18 | 366347 |
| 2025-08-19 | 4.93 | $5.23 | 633000 |
| 2025-08-18 | 5.04 | $5.39 | 893632 |
| 2025-08-15 | 5.13 | $5.42 | 586000 |
| 2025-08-14 | 5.25 | $5.32 | 480171 |
| 2025-08-13 | 5.44 | $5.54 | 538976 |
| 2025-08-12 | 5.61 | $5.44 | 725927 |
| 2025-08-11 | 5.86 | $5.61 | 831200 |
| 2025-08-08 | 6.13 | $5.61 | 1.3M |
| 2025-08-07 | 6.46 | $5.90 | 1.9M |
| 2025-08-06 | 6.78 | $5.22 | 2.7M |
| 2025-08-05 | 7.39 | $7.12 | 1.2M |
| 2025-08-04 | 7.53 | $7.16 | 950031 |
| 2025-08-01 | 7.69 | $7.14 | 1.1M |
| 2025-07-31 | 7.89 | $7.44 | 544836 |
| 2025-07-30 | 8.04 | $7.53 | 469837 |
| 2025-07-29 | 8.19 | $7.69 | 840300 |
| 2025-07-28 | 8.31 | $7.73 | 761500 |
| 2025-07-25 | 8.44 | $8.15 | 1.1M |
| 2025-07-24 | 8.46 | $8.56 | 1.4M |
| 2025-07-23 | 8.34 | $8.47 | 1.2M |
| 2025-07-22 | 8.22 | $8.13 | 1.1M |
| 2025-07-21 | 8.17 | $7.74 | 953929 |
| 2025-07-18 | 8.22 | $7.71 | 499000 |
| 2025-07-17 | 8.28 | $7.75 | 663883 |
| 2025-07-16 | 8.33 | $7.89 | 830600 |
| 2025-07-15 | 8.34 | $7.65 | 571747 |
| 2025-07-14 | 8.41 | $7.66 | 880700 |
| 2025-07-11 | 8.48 | $7.85 | 946600 |
| 2025-07-10 | 8.48 | $7.81 | 2.1M |
| 2025-07-09 | 8.48 | $8.50 | 1.1M |
| 2025-07-08 | 8.24 | $8.01 | 1.0M |
| 2025-07-07 | 8.09 | $8.26 | 1.1M |
| 2025-07-03 | 7.81 | $8.10 | 638300 |
| 2025-07-02 | 7.50 | $7.76 | 1.1M |
| 2025-07-01 | 7.21 | $7.38 | 2.1M |
| 2025-06-30 | 6.97 | $7.20 | 1.1M |
| 2025-06-27 | 6.71 | $7.10 | 1.7M |
| 2025-06-26 | 6.42 | $6.83 | 1.2M |
| 2025-06-25 | 6.13 | $6.40 | 1.2M |
| 2025-06-24 | 5.91 | $6.41 | 1.4M |
| 2025-06-23 | 5.62 | $5.90 | 2.0M |
| 2025-06-20 | 5.43 | $5.45 | 1.0M |
| 2025-06-18 | 5.32 | $5.12 | 339827 |
| 2025-06-17 | 5.29 | $5.09 | 280700 |
| 2025-06-16 | 5.26 | $5.13 | 394500 |
| 2025-06-13 | 5.19 | $4.86 | 411700 |
| 2025-06-12 | 5.18 | $5.05 | 347438 |
| 2025-06-11 | 5.11 | $4.85 | 284658 |
| 2025-06-10 | 5.07 | $4.99 | 369423 |
| 2025-06-09 | 4.97 | $4.96 | 513468 |
| 2025-06-06 | 4.85 | $4.93 | 264744 |
| 2025-06-05 | 4.69 | $4.71 | 1.1M |
| 2025-06-04 | 4.57 | $4.34 | 202501 |
| 2025-06-03 | 4.53 | $4.33 | 330328 |
| 2025-06-02 | 4.47 | $4.41 | 269385 |
| 2025-05-30 | 4.36 | $4.45 | 422009 |
| 2025-05-29 | 4.21 | $4.43 | 1.3M |
| 2025-05-28 | 4.03 | $4.35 | 1.3M |
| 2025-05-27 | 3.82 | $3.84 | 589300 |
| 2025-05-23 | 3.72 | $3.38 | 179824 |
| 2025-05-22 | 3.73 | $3.52 | 193600 |
| 2025-05-21 | 3.70 | $3.55 | 283319 |
| 2025-05-20 | 3.64 | $3.58 | 159388 |
| 2025-05-19 | 3.56 | $3.63 | 295900 |
| 2025-05-16 | 3.43 | $3.61 | 334500 |
| 2025-05-15 | 3.27 | $3.84 | 756924 |
| 2025-05-14 | 3.00 | $3.33 | 449849 |
| 2025-05-13 | 2.83 | $3.02 | 273400 |
| 2025-05-12 | 2.72 | $2.95 | 362100 |
| 2025-05-09 | 2.60 | $2.75 | 267725 |
| 2025-05-08 | 2.51 | $2.71 | 452500 |
| 2025-05-07 | 2.42 | $2.33 | 87500 |
| 2025-05-06 | 2.42 | $2.40 | 69778 |
| 2025-05-05 | 2.41 | $2.49 | 181017 |
| 2025-05-02 | 2.36 | $2.33 | 122333 |
| 2025-05-01 | 2.34 | $2.30 | 136139 |
| 2025-04-30 | 2.34 | $2.40 | 155589 |
| 2025-04-29 | 2.30 | $2.36 | 119623 |
| 2025-04-28 | 2.26 | $2.32 | 85900 |
| 2025-04-25 | 2.23 | $2.28 | 141214 |
| 2025-04-24 | 2.20 | $2.41 | 292100 |
| 2025-04-23 | 2.12 | $2.19 | 165616 |
| 2025-04-22 | 2.10 | $2.21 | 96200 |
| 2025-04-21 | 2.07 | $2.17 | 107440 |
| 2025-04-17 | 2.04 | $2.16 | 114100 |
| 2025-04-16 | 2.01 | $2.09 | 126302 |
| 2025-04-15 | 2.00 | $2.15 | 98000 |
| 2025-04-14 | 1.97 | $2.09 | 144200 |
| 2025-04-11 | 1.96 | $2.04 | 99600 |
| 2025-04-10 | 1.96 | $1.99 | 249242 |
| 2025-04-09 | 1.97 | $2.07 | 296000 |
| 2025-04-08 | 1.97 | $1.94 | 263300 |
| 2025-04-07 | 2.01 | $1.98 | 251951 |
| 2025-04-04 | 2.05 | $1.95 | 244342 |
| 2025-04-03 | 2.11 | $2.09 | 348100 |
| 2025-04-02 | 2.14 | $2.19 | 342144 |
| 2025-04-01 | 2.15 | $2.12 | 189200 |
| 2025-03-31 | 2.19 | $2.12 | 316144 |
| 2025-03-28 | 2.23 | $2.13 | 430423 |
| 2025-03-27 | 2.29 | $2.15 | 622706 |
| 2025-03-26 | 2.35 | $2.27 | 516428 |
| 2025-03-25 | 2.38 | $2.48 | 733500 |
| 2025-03-24 | 2.36 | $2.52 | 222397 |
| 2025-03-21 | 2.32 | $2.34 | 294221 |
| 2025-03-20 | 2.34 | $2.36 | 107342 |
| 2025-03-19 | 2.35 | $2.38 | 172829 |
| 2025-03-18 | 2.36 | $2.43 | 95503 |
| 2025-03-17 | 2.36 | $2.43 | 95724 |
| 2025-03-14 | 2.36 | $2.43 | 127321 |
| 2025-03-13 | 2.36 | $2.36 | 163539 |
| 2025-03-12 | 2.38 | $2.39 | 128800 |
| 2025-03-11 | 2.40 | $2.34 | 137500 |
| 2025-03-10 | 2.45 | $2.38 | 180976 |
| 2025-03-07 | 2.49 | $2.48 | 172248 |
| 2025-03-06 | 2.52 | $2.47 | 163721 |
| 2025-03-05 | 2.55 | $2.50 | 222012 |
| 2025-03-04 | 2.59 | $2.42 | 227400 |
| 2025-03-03 | 2.66 | $2.40 | 391933 |
| 2025-02-28 | 2.75 | $2.65 | 226436 |
| 2025-02-27 | 2.78 | $2.62 | 228500 |
| 2025-02-26 | 2.83 | $2.76 | 232393 |
| 2025-02-25 | 2.84 | $2.71 | 289208 |
| 2025-02-24 | 2.88 | $2.71 | 529009 |
| 2025-02-21 | 2.92 | $2.94 | 520030 |
| 2025-02-20 | 2.89 | $3.13 | 682299 |
| 2025-02-19 | 2.80 | $3.10 | 632830 |
| 2025-02-18 | 2.70 | $2.98 | 553800 |
| 2025-02-14 | 2.62 | $2.62 | 223735 |
| 2025-02-13 | 2.63 | $2.72 | 156219 |
| 2025-02-12 | 2.62 | $2.61 | 145707 |
| 2025-02-11 | 2.64 | $2.67 | 89748 |
| 2025-02-10 | 2.65 | $2.72 | 338445 |
| 2025-02-07 | 2.64 | $2.64 | 108032 |
| 2025-02-06 | 2.66 | $2.71 | 117580 |
| 2025-02-05 | 2.66 | $2.70 | 128600 |
| 2025-02-04 | 2.67 | $2.69 | 165519 |
| 2025-02-03 | 2.68 | $2.54 | 312162 |
| 2025-01-31 | 2.75 | $2.66 | 160758 |
| 2025-01-30 | 2.80 | $2.75 | 197400 |
| 2025-01-29 | 2.83 | $2.76 | 180800 |
| 2025-01-28 | 2.86 | $2.78 | 180841 |
| 2025-01-27 | 2.90 | $2.87 | 196200 |
| 2025-01-24 | 2.91 | $2.87 | 221113 |
| 2025-01-23 | 2.93 | $2.90 | 196642 |
| 2025-01-22 | 2.95 | $2.86 | 239211 |
| 2025-01-21 | 2.98 | $2.90 | 391000 |
| 2025-01-17 | 3.01 | $3.04 | 165304 |
| 2025-01-16 | 3.00 | $2.98 | 320022 |
| 2025-01-15 | 3.01 | $3.07 | 271400 |
| 2025-01-14 | 2.99 | $3.25 | 627600 |
| 2025-01-13 | 2.91 | $3.07 | 562163 |
| 2025-01-10 | 2.88 | $2.85 | 326704 |
| 2025-01-08 | 2.90 | $2.82 | 222000 |
| 2025-01-07 | 2.95 | $2.91 | 219491 |
| 2025-01-06 | 2.97 | $3.00 | 324236 |
| 2025-01-03 | 2.98 | $2.99 | 365531 |
| 2025-01-02 | 2.99 | $2.86 | 274421 |
| 2024-12-31 | 3.05 | $3.02 | 235100 |
| 2024-12-30 | 3.07 | $3.07 | 434700 |
| 2024-12-27 | 3.08 | $3.27 | 500000 |
| 2024-12-26 | 3.03 | $3.32 | 933924 |
| 2024-12-24 | 2.95 | $3.04 | 174800 |
| 2024-12-23 | 2.95 | $2.98 | 201400 |
| 2024-12-20 | 2.97 | $2.99 | 347600 |
| 2024-12-19 | 3.00 | $2.93 | 240118 |
| 2024-12-18 | 3.05 | $2.93 | 220737 |
| 2024-12-17 | 3.12 | $3.11 | 147300 |
| 2024-12-16 | 3.14 | $3.17 | 115905 |
| 2024-12-13 | 3.15 | $3.18 | 101115 |
| 2024-12-12 | 3.17 | $3.10 | 163700 |
| 2024-12-11 | 3.21 | $3.19 | 216814 |
| 2024-12-10 | 3.24 | $3.19 | 173300 |
| 2024-12-09 | 3.28 | $3.27 | 256600 |
| 2024-12-06 | 3.30 | $3.33 | 128020 |
| 2024-12-05 | 3.31 | $3.37 | 155601 |
| 2024-12-04 | 3.31 | $3.31 | 277516 |
| 2024-12-03 | 3.33 | $3.33 | 135212 |
| 2024-12-02 | 3.35 | $3.40 | 307249 |
| 2024-11-29 | 3.36 | $3.39 | 54200 |
| 2024-11-27 | 3.37 | $3.35 | 107354 |
| 2024-11-26 | 3.40 | $3.39 | 87326 |
| 2024-11-25 | 3.42 | $3.50 | 165504 |
| 2024-11-22 | 3.42 | $3.46 | 106938 |
| 2024-11-21 | 3.43 | $3.44 | 146600 |
| 2024-11-20 | 3.45 | $3.39 | 173513 |
| 2024-11-19 | 3.49 | $3.30 | 293400 |
| 2024-11-18 | 3.57 | $3.30 | 268746 |
| 2024-11-15 | 3.67 | $3.38 | 157716 |
| 2024-11-14 | 3.77 | $3.54 | 111717 |
| 2024-11-13 | 3.84 | $3.68 | 134840 |
| 2024-11-12 | 3.89 | $3.85 | 134832 |
| 2024-11-11 | 3.88 | $3.87 | 233797 |
| 2024-11-08 | 3.87 | $3.98 | 183400 |
| 2024-11-07 | 3.82 | $3.94 | 156863 |
| 2024-11-06 | 3.77 | $4.06 | 341831 |
| 2024-11-05 | 3.68 | $3.83 | 207147 |
| 2024-11-04 | 3.63 | $3.66 | 123100 |
| 2024-11-01 | 3.63 | $3.54 | 106300 |
| 2024-10-31 | 3.68 | $3.61 | 91248 |
| 2024-10-30 | 3.71 | $3.65 | 92000 |
| 2024-10-29 | 3.73 | $3.71 | 191500 |
| 2024-10-28 | 3.74 | $3.78 | 142349 |
| 2024-10-25 | 3.74 | $3.71 | 81000 |
| 2024-10-24 | 3.75 | $3.73 | 59700 |
| 2024-10-23 | 3.77 | $3.79 | 250544 |
| 2024-10-22 | 3.77 | $3.75 | 187500 |
| 2024-10-21 | 3.78 | $3.75 | 156248 |
| 2024-10-18 | 3.80 | $3.95 | 66527 |
| 2024-10-17 | 3.76 | $4.01 | 98724 |
| 2024-10-16 | 3.69 | $4.08 | 205429 |
| 2024-10-15 | 3.59 | $3.88 | 185800 |
| 2024-10-14 | 3.54 | $3.77 | 121414 |
| 2024-10-11 | 3.51 | $3.65 | 77524 |
| 2024-10-10 | 3.51 | $3.58 | 92036 |
| 2024-10-09 | 3.55 | $3.62 | 115200 |
| 2024-10-08 | 3.58 | $3.67 | 108400 |
| 2024-10-07 | 3.61 | $3.77 | 186185 |
| 2024-10-04 | 3.61 | $3.64 | 136700 |
| 2024-10-03 | 3.67 | $3.60 | 95000 |
| 2024-10-02 | 3.75 | $3.67 | 153113 |
| 2024-10-01 | 3.83 | $3.64 | 345575 |
| 2024-09-30 | 3.95 | $3.67 | 197302 |
| 2024-09-27 | 4.08 | $3.86 | 352800 |
| 2024-09-26 | 4.18 | $4.20 | 151529 |
| 2024-09-25 | 4.20 | $4.15 | 100222 |
| 2024-09-24 | 4.25 | $4.18 | 214479 |
| 2024-09-23 | 4.30 | $4.24 | 193411 |
| 2024-09-20 | 4.34 | $4.44 | 239849 |
| 2024-09-19 | 4.32 | $4.50 | 99643 |
| 2024-09-18 | 4.29 | $4.35 | 90701 |
| 2024-09-17 | 4.29 | $4.48 | 117709 |
| 2024-09-16 | 4.27 | $4.33 | 91800 |
| 2024-09-13 | 4.28 | $4.44 | 138341 |
| 2024-09-12 | 4.26 | $4.34 | 100900 |
| 2024-09-11 | 4.28 | $4.23 | 80700 |
| 2024-09-10 | 4.34 | $4.30 | 98725 |
| 2024-09-09 | 4.39 | $4.27 | 108600 |
| 2024-09-06 | 4.46 | $4.17 | 132702 |
| 2024-09-05 | 4.58 | $4.41 | 101000 |
| 2024-09-04 | 4.65 | $4.47 | 112023 |
| 2024-09-03 | 4.72 | $4.63 | 232500 |
| 2024-08-30 | 4.75 | $4.74 | 125620 |
| 2024-08-29 | 4.76 | $4.72 | 69704 |
| 2024-08-28 | 4.77 | $4.69 | 54368 |
| 2024-08-27 | 4.80 | $4.87 | 134000 |
| 2024-08-26 | 4.77 | $4.92 | 135372 |
| 2024-08-23 | 4.73 | $4.94 | 238433 |
| 2024-08-22 | 4.66 | $4.68 | 64023 |
| 2024-08-21 | 4.67 | $4.74 | 94341 |
| 2024-08-20 | 4.66 | $4.73 | 71550 |
| 2024-08-19 | 4.65 | $4.72 | 115062 |
| 2024-08-16 | 4.64 | $4.79 | 119820 |
| 2024-08-15 | 4.60 | $4.72 | 122400 |
| 2024-08-14 | 4.59 | $4.51 | 105100 |
| 2024-08-13 | 4.63 | $4.63 | 113180 |
| 2024-08-12 | 4.65 | $4.56 | 132500 |
| 2024-08-09 | 4.70 | $4.55 | 120127 |
| 2024-08-08 | 4.76 | $4.58 | 110177 |
| 2024-08-07 | 4.82 | $4.43 | 125925 |
| 2024-08-06 | 4.95 | $4.63 | 289700 |
| 2024-08-05 | 5.03 | $4.47 | 405826 |
| 2024-08-02 | 5.18 | $4.43 | 438620 |
| 2024-08-01 | 5.38 | $4.87 | 500307 |
| 2024-07-31 | 5.47 | $5.33 | 193600 |
| 2024-07-30 | 5.43 | $5.22 | 113715 |
| 2024-07-29 | 5.42 | $5.14 | 121302 |
| 2024-07-26 | 5.41 | $5.32 | 73653 |
| 2024-07-25 | 5.35 | $5.24 | 156597 |
| 2024-07-24 | 5.28 | $5.14 | 249800 |
| 2024-07-23 | 5.23 | $5.48 | 400557 |
| 2024-07-22 | 5.05 | $5.21 | 188419 |
| 2024-07-19 | 4.92 | $5.15 | 136351 |
| 2024-07-18 | 4.77 | $5.10 | 126648 |
| 2024-07-17 | 4.59 | $5.15 | 273948 |
| 2024-07-16 | 4.36 | $5.22 | 1.8M |
| 2024-07-15 | 4.06 | $4.33 | 105168 |
| 2024-07-12 | 3.97 | $4.15 | 81680 |
| 2024-07-11 | 3.92 | $4.14 | 157168 |
| 2024-07-10 | 3.86 | $3.92 | 66670 |
| 2024-07-09 | 3.86 | $3.90 | 47634 |
| 2024-07-08 | 3.86 | $3.92 | 92558 |
| 2024-07-05 | 3.87 | $3.91 | 191391 |
| 2024-07-03 | 3.88 | $3.97 | 79234 |
| 2024-07-02 | 3.88 | $4.02 | 128034 |
| 2024-07-01 | 3.86 | $3.95 | 222561 |
| 2024-06-28 | 3.87 | $4.31 | 676036 |
| 2024-06-27 | 3.76 | $4.01 | 61293 |
| 2024-06-26 | 3.73 | $3.85 | 134471 |
| 2024-06-25 | 3.75 | $3.87 | 43370 |
| 2024-06-24 | 3.77 | $3.88 | 73252 |
| 2024-06-21 | 3.79 | $3.94 | 143593 |
| 2024-06-20 | 3.81 | $3.93 | 75260 |
| 2024-06-18 | 3.84 | $3.87 | 64902 |
| 2024-06-17 | 3.89 | $3.90 | 124479 |
| 2024-06-14 | 3.96 | $3.87 | 183324 |
| 2024-06-13 | 4.05 | $4.03 | 93450 |
| 2024-06-12 | 4.11 | $4.26 | 96593 |
| 2024-06-11 | 4.12 | $4.13 | 90458 |
| 2024-06-10 | 4.17 | $4.15 | 134874 |
| 2024-06-07 | 4.23 | $4.07 | 123459 |
| 2024-06-06 | 4.34 | $4.24 | 164596 |
| 2024-06-05 | 4.41 | $4.22 | 315318 |
| 2024-06-04 | 4.51 | $4.25 | 202050 |
| 2024-06-03 | 4.62 | $4.50 | 179126 |
| 2024-05-31 | 4.68 | $4.53 | 131483 |
| 2024-05-30 | 4.74 | $4.61 | 111576 |
| 2024-05-29 | 4.80 | $4.56 | 147592 |
| 2024-05-28 | 4.87 | $4.70 | 178212 |
| 2024-05-24 | 4.92 | $4.82 | 158212 |
| 2024-05-23 | 4.94 | $4.75 | 241948 |
| 2024-05-22 | 4.98 | $4.96 | 194681 |
| 2024-05-21 | 4.97 | $4.89 | 143188 |
| 2024-05-20 | 4.97 | $5.02 | 242117 |
| 2024-05-17 | 4.92 | $4.91 | 100644 |
| 2024-05-16 | 4.90 | $4.94 | 114297 |
| 2024-05-15 | 4.86 | $4.87 | 140452 |
| 2024-05-14 | 4.83 | $4.80 | 124012 |
| 2024-05-13 | 4.81 | $4.74 | 174391 |
| 2024-05-10 | 4.81 | $4.84 | 193652 |
| 2024-05-09 | 4.77 | $4.92 | 318280 |
| 2024-05-08 | 4.70 | $4.57 | 393063 |
| 2024-05-07 | 4.72 | $4.67 | 220492 |
| 2024-05-06 | 4.70 | $4.59 | 304092 |
| 2024-05-03 | 4.71 | $4.73 | 175774 |
| 2024-05-02 | 4.67 | $4.61 | 188980 |
| 2024-05-01 | 4.65 | $4.67 | 281595 |
| 2024-04-30 | 4.61 | $4.60 | 199971 |
| 2024-04-29 | 4.58 | $4.69 | 485382 |
| 2024-04-26 | 4.51 | $4.41 | 120404 |
| 2024-04-25 | 4.51 | $4.38 | 120317 |
| 2024-04-24 | 4.52 | $4.50 | 169423 |
| 2024-04-23 | 4.49 | $4.47 | 233609 |
| 2024-04-22 | 4.45 | $4.28 | 463685 |
| 2024-04-19 | 4.47 | $4.35 | 529227 |
| 2024-04-18 | 4.46 | $4.27 | 264659 |
| 2024-04-17 | 4.47 | $4.24 | 171976 |
| 2024-04-16 | 4.48 | $4.32 | 645463 |
| 2024-04-15 | 4.48 | $4.06 | 300996 |
| 2024-04-12 | 4.54 | $4.36 | 253392 |
| 2024-04-11 | 4.52 | $4.46 | 209475 |
| 2024-04-10 | 4.45 | $4.20 | 248243 |
| 2024-04-09 | 4.45 | $4.33 | 280452 |
| 2024-04-08 | 4.40 | $4.20 | 352883 |
| 2024-04-05 | 4.37 | $4.35 | 301847 |
| 2024-04-04 | 4.28 | $4.53 | 652254 |
| 2024-04-03 | 4.11 | $4.47 | 584581 |
| 2024-04-02 | 3.91 | $4.25 | 707059 |
| 2024-04-01 | 3.74 | $4.11 | 1.3M |
| 2024-03-28 | 3.56 | $3.66 | 1.5M |
| 2024-03-27 | 3.49 | $4.00 | 13.3M |
| 2024-03-26 | 3.29 | $3.38 | 307717 |
| 2024-03-25 | 3.25 | $3.32 | 122443 |
| 2024-03-22 | 3.21 | $3.29 | 75485 |
| 2024-03-21 | 3.17 | $3.25 | 126225 |
| 2024-03-20 | 3.14 | $3.37 | 223943 |
| 2024-03-19 | 3.06 | $3.25 | 126641 |
| 2024-03-18 | 3.00 | $3.08 | 112683 |
| 2024-03-15 | 2.98 | $3.10 | 276288 |
| 2024-03-14 | 2.95 | $2.89 | 186675 |
| 2024-03-13 | 2.98 | $3.04 | 93983 |
| 2024-03-12 | 2.97 | $3.02 | 70226 |
| 2024-03-11 | 2.96 | $3.02 | 102974 |
| 2024-03-08 | 2.95 | $2.95 | 129455 |
| 2024-03-07 | 2.97 | $3.05 | 170944 |
| 2024-03-06 | 2.96 | $2.93 | 101526 |
| 2024-03-05 | 2.98 | $2.86 | 102663 |
| 2024-03-04 | 3.03 | $2.78 | 152361 |
| 2024-03-01 | 3.12 | $2.88 | 161463 |
| 2024-02-29 | 3.19 | $3.06 | 89753 |
| 2024-02-28 | 3.22 | $3.05 | 72335 |
| 2024-02-27 | 3.27 | $3.32 | 75155 |
| 2024-02-26 | 3.23 | $3.31 | 148433 |
| 2024-02-23 | 3.18 | $3.25 | 145323 |
| 2024-02-22 | 3.15 | $3.23 | 262255 |
| 2024-02-21 | 3.11 | $3.08 | 90949 |
| 2024-02-20 | 3.11 | $3.02 | 113812 |
| 2024-02-16 | 3.13 | $3.04 | 119017 |
| 2024-02-15 | 3.14 | $3.09 | 86899 |
| 2024-02-14 | 3.14 | $2.98 | 81114 |
| 2024-02-13 | 3.17 | $3.00 | 146423 |
| 2024-02-12 | 3.20 | $3.17 | 111203 |
| 2024-02-09 | 3.18 | $3.14 | 113673 |
| 2024-02-08 | 3.16 | $3.15 | 130141 |
| 2024-02-07 | 3.14 | $3.23 | 303743 |
| 2024-02-06 | 3.08 | $3.10 | 116383 |
| 2024-02-05 | 3.04 | $2.91 | 130730 |
| 2024-02-02 | 3.06 | $3.00 | 239144 |
| 2024-02-01 | 3.05 | $3.13 | 191675 |
| 2024-01-31 | 2.99 | $3.07 | 226897 |
| 2024-01-30 | 2.94 | $3.06 | 118808 |
| 2024-01-29 | 2.87 | $2.97 | 209812 |
| 2024-01-26 | 2.82 | $3.11 | 751211 |
| 2024-01-25 | 2.72 | $2.86 | 86616 |
| 2024-01-24 | 2.67 | $2.84 | 130714 |
| 2024-01-23 | 2.61 | $2.75 | 107239 |
| 2024-01-22 | 2.57 | $2.64 | 72177 |
| 2024-01-19 | 2.55 | $2.50 | 52340 |
| 2024-01-18 | 2.58 | $2.56 | 57683 |
| 2024-01-17 | 2.59 | $2.57 | 117660 |
| 2024-01-16 | 2.60 | $2.56 | 74633 |
| 2024-01-12 | 2.62 | $2.56 | 68596 |
| 2024-01-11 | 2.64 | $2.62 | 109492 |
| 2024-01-10 | 2.65 | $2.63 | 51712 |
| 2024-01-09 | 2.66 | $2.56 | 107123 |
| 2024-01-08 | 2.68 | $2.65 | 79782 |
| 2024-01-05 | 2.69 | $2.57 | 190338 |
| 2024-01-04 | 2.72 | $2.57 | 78447 |
| 2024-01-03 | 2.75 | $2.63 | 92861 |
| 2024-01-02 | 2.77 | $2.67 | 88175 |
| 2023-12-29 | 2.78 | $2.80 | 82313 |
| 2023-12-28 | 2.76 | $2.78 | 180241 |
| 2023-12-27 | 2.73 | $2.77 | 200918 |
| 2023-12-26 | 2.69 | $2.67 | 73873 |
| 2023-12-22 | 2.68 | $2.68 | 80610 |
| 2023-12-21 | 2.65 | $2.70 | 88067 |
| 2023-12-20 | 2.62 | $2.61 | 201205 |
| 2023-12-19 | 2.60 | $2.62 | 110447 |
| 2023-12-18 | 2.58 | $2.57 | 79976 |
| 2023-12-15 | 2.57 | $2.55 | 343078 |
| 2023-12-14 | 2.55 | $2.72 | 162279 |
| 2023-12-13 | 2.48 | $2.55 | 252791 |
| 2023-12-12 | 2.45 | $2.46 | 73157 |
| 2023-12-11 | 2.43 | $2.47 | 65224 |
| 2023-12-08 | 2.41 | $2.43 | 57282 |
| 2023-12-07 | 2.39 | $2.35 | 51222 |
| 2023-12-06 | 2.40 | $2.31 | 161040 |
| 2023-12-05 | 2.42 | $2.29 | 51407 |
| 2023-12-04 | 2.44 | $2.31 | 69055 |
| 2023-12-01 | 2.47 | $2.37 | 69915 |
| 2023-11-30 | 2.48 | $2.35 | 45740 |
| 2023-11-29 | 2.49 | $2.37 | 81990 |
| 2023-11-28 | 2.50 | $2.37 | 86761 |
| 2023-11-27 | 2.51 | $2.39 | 191732 |
| 2023-11-24 | 2.52 | $2.41 | 32310 |
| 2023-11-22 | 2.51 | $2.34 | 77137 |
| 2023-11-21 | 2.53 | $2.40 | 62216 |
| 2023-11-20 | 2.52 | $2.43 | 90721 |
| 2023-11-17 | 2.50 | $2.44 | 100576 |
| 2023-11-16 | 2.47 | $2.40 | 156675 |
| 2023-11-15 | 2.44 | $2.45 | 91637 |
| 2023-11-14 | 2.38 | $2.48 | 122089 |
| 2023-11-13 | 2.30 | $2.42 | 105201 |
| 2023-11-10 | 2.22 | $2.43 | 144090 |
| 2023-11-09 | 2.12 | $2.20 | 87668 |
| 2023-11-08 | 2.06 | $2.35 | 192812 |
| 2023-11-07 | 1.94 | $2.07 | 87073 |
| 2023-11-06 | 1.88 | $1.99 | 102121 |
| 2023-11-03 | 1.84 | $1.98 | 109213 |
| 2023-11-02 | 1.79 | $1.92 | 70861 |
| 2023-11-01 | 1.75 | $1.80 | 132434 |
| 2023-10-31 | 1.73 | $1.84 | 92539 |
| 2023-10-30 | 1.70 | $1.79 | 64143 |
| 2023-10-27 | 1.69 | $1.73 | 67388 |
| 2023-10-26 | 1.68 | $1.72 | 55556 |
| 2023-10-25 | 1.69 | $1.70 | 54487 |
| 2023-10-24 | 1.70 | $1.71 | 94713 |
| 2023-10-23 | 1.70 | $1.69 | 108603 |
| 2023-10-20 | 1.72 | $1.75 | 77671 |
| 2023-10-19 | 1.73 | $1.73 | 47666 |
| 2023-10-18 | 1.74 | $1.72 | 104999 |
| 2023-10-17 | 1.77 | $1.79 | 77706 |
| 2023-10-16 | 1.77 | $1.78 | 89974 |
| 2023-10-13 | 1.78 | $1.80 | 103168 |
| 2023-10-12 | 1.79 | $1.79 | 72753 |
| 2023-10-11 | 1.80 | $1.81 | 72139 |
| 2023-10-10 | 1.81 | $1.84 | 157545 |
| 2023-10-09 | 1.82 | $1.84 | 78096 |
| 2023-10-06 | 1.83 | $1.85 | 97604 |
| 2023-10-05 | 1.84 | $1.83 | 116396 |
| 2023-10-04 | 1.85 | $1.83 | 107532 |
| 2023-10-03 | 1.88 | $1.83 | 80501 |
| 2023-10-02 | 1.90 | $1.86 | 112099 |
| 2023-09-29 | 1.93 | $1.95 | 90535 |
| 2023-09-28 | 1.93 | $1.93 | 95310 |
| 2023-09-27 | 1.94 | $1.96 | 127475 |
| 2023-09-26 | 1.95 | $1.90 | 99339 |
| 2023-09-25 | 1.97 | $1.92 | 64099 |
| 2023-09-22 | 2.00 | $1.94 | 105052 |
| 2023-09-21 | 2.02 | $1.93 | 105332 |
| 2023-09-20 | 2.05 | $1.98 | 77876 |
| 2023-09-19 | 2.08 | $1.99 | 86751 |
| 2023-09-18 | 2.10 | $2.00 | 125944 |
| 2023-09-15 | 2.13 | $2.12 | 488933 |
| 2023-09-14 | 2.13 | $2.04 | 78755 |
| 2023-09-13 | 2.15 | $2.01 | 79406 |
| 2023-09-12 | 2.19 | $2.07 | 99441 |
| 2023-09-11 | 2.21 | $2.10 | 137403 |
| 2023-09-08 | 2.23 | $2.16 | 61695 |
| 2023-09-07 | 2.23 | $2.17 | 75791 |
| 2023-09-06 | 2.23 | $2.14 | 91464 |
| 2023-09-05 | 2.23 | $2.13 | 228316 |
| 2023-09-01 | 2.24 | $2.26 | 168471 |
| 2023-08-31 | 2.21 | $2.25 | 105730 |
| 2023-08-30 | 2.17 | $2.26 | 111088 |
| 2023-08-29 | 2.12 | $2.19 | 123168 |
| 2023-08-28 | 2.07 | $2.14 | 117395 |
| 2023-08-25 | 2.04 | $2.05 | 88336 |
| 2023-08-24 | 2.02 | $2.02 | 115600 |
| 2023-08-23 | 2.01 | $2.10 | 137948 |
| 2023-08-22 | 1.98 | $1.98 | 114259 |
| 2023-08-21 | 1.97 | $2.04 | 162308 |
| 2023-08-18 | 1.94 | $2.01 | 100894 |
| 2023-08-17 | 1.92 | $1.95 | 82536 |
| 2023-08-16 | 1.91 | $1.92 | 116140 |
| 2023-08-15 | 1.91 | $1.94 | 80005 |
| 2023-08-14 | 1.91 | $1.98 | 111918 |
| 2023-08-11 | 1.89 | $2.03 | 128511 |
| 2023-08-10 | 1.85 | $1.95 | 239145 |
| 2023-08-09 | 1.84 | $1.99 | 503869 |
| 2023-08-08 | 1.80 | $1.85 | 155917 |
| 2023-08-07 | 1.81 | $1.87 | 100104 |
| 2023-08-04 | 1.82 | $1.90 | 208941 |
| 2023-08-03 | 1.82 | $1.78 | 252329 |
| 2023-08-02 | 1.85 | $1.80 | 269695 |
| 2023-08-01 | 1.90 | $1.88 | 244419 |
| 2023-07-31 | 1.93 | $1.92 | 139068 |
| 2023-07-28 | 1.95 | $1.97 | 84937 |
| 2023-07-27 | 1.97 | $1.98 | 79107 |
| 2023-07-26 | 1.99 | $2.00 | 94327 |
| 2023-07-25 | 2.01 | $1.99 | 94229 |
| 2023-07-24 | 2.05 | $2.05 | 71910 |
| 2023-07-21 | 2.07 | $2.05 | 125509 |
| 2023-07-20 | 2.10 | $2.05 | 123967 |
| 2023-07-19 | 2.14 | $2.05 | 95907 |
| 2023-07-18 | 2.18 | $2.09 | 140314 |
| 2023-07-17 | 2.23 | $2.12 | 148772 |
| 2023-07-14 | 2.28 | $2.23 | 59039 |
| 2023-07-13 | 2.31 | $2.33 | 80483 |
| 2023-07-12 | 2.31 | $2.28 | 146463 |
| 2023-07-11 | 2.33 | $2.30 | 118413 |
| 2023-07-10 | 2.35 | $2.39 | 83539 |
| 2023-07-07 | 2.35 | $2.36 | 152043 |
| 2023-07-06 | 2.36 | $2.34 | 195197 |
| 2023-07-05 | 2.38 | $2.38 | 72742 |
| 2023-07-03 | 2.39 | $2.47 | 126621 |
| 2023-06-30 | 2.38 | $2.45 | 76339 |
| 2023-06-29 | 2.38 | $2.45 | 67440 |
| 2023-06-28 | 2.37 | $2.44 | 279964 |
| 2023-06-27 | 2.37 | $2.41 | 104546 |
| 2023-06-26 | 2.38 | $2.39 | 196209 |
| 2023-06-23 | 2.40 | $2.48 | 3.8M |
| 2023-06-22 | 2.40 | $2.48 | 176101 |
| 2023-06-21 | 2.40 | $2.51 | 300995 |
| 2023-06-20 | 2.39 | $2.48 | 137824 |
| 2023-06-16 | 2.40 | $2.47 | 157829 |
| 2023-06-15 | 2.41 | $2.50 | 192508 |
| 2023-06-14 | 2.43 | $2.44 | 136057 |
| 2023-06-13 | 2.46 | $2.56 | 253299 |
| 2023-06-12 | 2.47 | $2.56 | 181314 |
| 2023-06-09 | 2.49 | $2.64 | 159320 |
| 2023-06-08 | 2.48 | $2.58 | 139328 |
| 2023-06-07 | 2.50 | $2.65 | 148195 |
| 2023-06-06 | 2.50 | $2.70 | 385575 |
| 2023-06-05 | 2.50 | $2.59 | 308511 |
| 2023-06-02 | 2.53 | $2.56 | 229769 |
| 2023-06-01 | 2.59 | $2.50 | 315936 |
| 2023-05-31 | 2.68 | $2.40 | 176619 |
| 2023-05-30 | 2.82 | $2.53 | 204701 |
| 2023-05-26 | 2.96 | $2.84 | 131123 |
| 2023-05-25 | 3.03 | $2.80 | 193775 |
| 2023-05-24 | 3.14 | $3.02 | 106492 |
| 2023-05-23 | 3.19 | $3.12 | 62963 |
| 2023-05-22 | 3.24 | $3.23 | 62677 |
| 2023-05-19 | 3.25 | $3.37 | 159596 |
| 2023-05-18 | 3.23 | $3.35 | 93773 |
| 2023-05-17 | 3.21 | $3.35 | 151660 |
| 2023-05-16 | 3.19 | $3.20 | 268629 |
| 2023-05-15 | 3.21 | $3.18 | 301594 |
| 2023-05-12 | 3.25 | $3.20 | 282917 |
| 2023-05-11 | 3.28 | $3.27 | 174162 |
| 2023-05-10 | 3.31 | $3.36 | 87675 |
| 2023-05-09 | 3.32 | $3.33 | 55324 |
| 2023-05-08 | 3.33 | $3.33 | 29411 |
| 2023-05-05 | 3.36 | $3.40 | 64237 |
| 2023-05-04 | 3.36 | $3.34 | 49447 |
| 2023-05-03 | 3.39 | $3.39 | 73827 |
| 2023-05-02 | 3.41 | $3.35 | 55644 |
| 2023-05-01 | 3.45 | $3.43 | 65390 |
| 2023-04-28 | 3.48 | $3.55 | 162618 |
| 2023-04-27 | 3.47 | $3.42 | 114612 |
| 2023-04-26 | 3.50 | $3.43 | 71300 |
| 2023-04-25 | 3.54 | $3.38 | 145631 |
| 2023-04-24 | 3.61 | $3.59 | 65571 |
| 2023-04-21 | 3.62 | $3.58 | 99749 |
| 2023-04-20 | 3.63 | $3.55 | 153039 |
| 2023-04-19 | 3.66 | $3.73 | 64402 |
| 2023-04-18 | 3.64 | $3.74 | 84852 |
| 2023-04-17 | 3.61 | $3.78 | 110061 |
| 2023-04-14 | 3.56 | $3.66 | 176771 |
| 2023-04-13 | 3.55 | $3.50 | 593863 |
| 2023-04-12 | 3.57 | $3.58 | 175715 |
| 2023-04-11 | 3.58 | $3.72 | 448923 |
| 2023-04-10 | 3.55 | $3.63 | 111066 |
| 2023-04-06 | 3.54 | $3.56 | 44281 |
| 2023-04-05 | 3.55 | $3.48 | 109259 |
| 2023-04-04 | 3.58 | $3.53 | 106127 |
| 2023-04-03 | 3.61 | $3.71 | 107693 |
| 2023-03-31 | 3.59 | $3.63 | 86175 |
| 2023-03-30 | 3.59 | $3.58 | 88624 |
| 2023-03-29 | 3.61 | $3.58 | 65585 |
| 2023-03-28 | 3.63 | $3.60 | 90944 |
| 2023-03-27 | 3.65 | $3.51 | 364007 |
| 2023-03-24 | 3.71 | $3.81 | 163390 |
| 2023-03-23 | 3.68 | $3.74 | 346552 |
| 2023-03-22 | 3.67 | $3.69 | 317659 |
| 2023-03-21 | 3.66 | $3.52 | 141132 |
| 2023-03-20 | 3.72 | $3.54 | 178819 |
| 2023-03-17 | 3.77 | $3.62 | 98445 |
| 2023-03-16 | 3.81 | $3.70 | 84773 |
| 2023-03-15 | 3.84 | $3.67 | 130739 |
| 2023-03-14 | 3.88 | $3.92 | 245493 |
| 2023-03-13 | 3.84 | $3.75 | 191247 |
| 2023-03-10 | 3.85 | $3.54 | 174200 |
| 2023-03-09 | 3.93 | $3.83 | 55165 |
| 2023-03-08 | 3.92 | $3.92 | 63292 |
| 2023-03-07 | 3.89 | $3.86 | 100468 |
| 2023-03-06 | 3.86 | $3.98 | 120662 |
| 2023-03-03 | 3.79 | $3.87 | 140018 |
| 2023-03-02 | 3.73 | $3.86 | 108800 |
| 2023-03-01 | 3.66 | $3.70 | 290184 |
| 2023-02-28 | 3.63 | $3.88 | 183346 |
| 2023-02-27 | 3.53 | $3.70 | 151996 |
| 2023-02-24 | 3.46 | $3.56 | 83826 |
| 2023-02-23 | 3.42 | $3.43 | 73188 |
| 2023-02-22 | 3.41 | $3.26 | 96201 |
| 2023-02-21 | 3.45 | $3.32 | 88583 |
| 2023-02-17 | 3.48 | $3.45 | 44954 |
| 2023-02-16 | 3.47 | $3.41 | 81642 |
| 2023-02-15 | 3.48 | $3.37 | 98311 |
| 2023-02-14 | 3.49 | $3.35 | 98698 |
| 2023-02-13 | 3.51 | $3.47 | 78259 |
| 2023-02-10 | 3.50 | $3.40 | 71709 |
| 2023-02-09 | 3.50 | $3.43 | 101103 |
| 2023-02-08 | 3.50 | $3.40 | 166643 |
| 2023-02-07 | 3.49 | $3.60 | 150691 |
| 2023-02-06 | 3.43 | $3.42 | 403687 |
| 2023-02-03 | 3.40 | $3.23 | 192439 |
| 2023-02-02 | 3.42 | $3.24 | 245151 |
| 2023-02-01 | 3.43 | $3.28 | 147988 |
| 2023-01-31 | 3.44 | $3.47 | 273588 |
| 2023-01-30 | 3.39 | $3.20 | 64408 |
| 2023-01-27 | 3.40 | $3.30 | 74913 |
| 2023-01-26 | 3.39 | $3.33 | 101548 |
| 2023-01-25 | 3.35 | $3.29 | 68922 |
| 2023-01-24 | 3.32 | $3.30 | 147959 |
| 2023-01-23 | 3.27 | $3.39 | 507044 |
| 2023-01-20 | 3.18 | $3.25 | 155719 |
| 2023-01-19 | 3.12 | $3.10 | 43056 |
| 2023-01-18 | 3.08 | $3.06 | 63610 |
| 2023-01-17 | 3.04 | $3.16 | 155080 |
| 2023-01-13 | 2.97 | $3.20 | 207108 |
| 2023-01-12 | 2.86 | $3.07 | 146577 |
| 2023-01-11 | 2.76 | $3.03 | 206522 |
| 2023-01-10 | 2.66 | $2.92 | 90678 |
| 2023-01-09 | 2.57 | $2.85 | 66727 |
| 2023-01-06 | 2.48 | $2.69 | 53083 |
| 2023-01-05 | 2.42 | $2.55 | 44791 |
| 2023-01-04 | 2.40 | $2.54 | 34316 |
| 2023-01-03 | 2.37 | $2.48 | 32893 |
| 2022-12-30 | 2.36 | $2.58 | 64684 |
| 2022-12-29 | 2.32 | $2.40 | 122837 |
| 2022-12-28 | 2.33 | $2.24 | 74205 |
| 2022-12-27 | 2.39 | $2.28 | 68255 |
| 2022-12-23 | 2.45 | $2.42 | 31486 |
| 2022-12-22 | 2.49 | $2.47 | 31717 |
| 2022-12-21 | 2.52 | $2.52 | 43821 |
| 2022-12-20 | 2.54 | $2.68 | 98063 |
| 2022-12-19 | 2.51 | $2.55 | 60875 |
| 2022-12-16 | 2.53 | $2.37 | 101645 |
| 2022-12-15 | 2.60 | $2.31 | 111293 |
| 2022-12-14 | 2.71 | $2.51 | 52299 |
| 2022-12-13 | 2.78 | $2.59 | 198918 |
| 2022-12-12 | 2.84 | $2.72 | 54094 |
| 2022-12-09 | 2.87 | $2.70 | 22098 |
| 2022-12-08 | 2.92 | $2.75 | 33764 |
| 2022-12-07 | 2.95 | $2.68 | 51377 |
| 2022-12-06 | 3.02 | $2.80 | 49596 |
| 2022-12-05 | 3.05 | $2.91 | 155961 |
| 2022-12-02 | 3.06 | $2.94 | 40629 |
| 2022-12-01 | 3.06 | $2.96 | 76546 |
| 2022-11-30 | 3.05 | $2.98 | 58927 |
| 2022-11-29 | 3.02 | $2.97 | 59881 |
| 2022-11-28 | 2.99 | $2.97 | 222326 |
| 2022-11-25 | 2.94 | $2.92 | 33532 |
| 2022-11-23 | 2.90 | $3.01 | 74287 |
| 2022-11-22 | 2.82 | $2.89 | 95325 |
| 2022-11-21 | 2.76 | $2.85 | 244711 |
| 2022-11-18 | 2.70 | $2.72 | 53463 |
| 2022-11-17 | 2.66 | $2.69 | 185541 |
| 2022-11-16 | 2.61 | $2.69 | 28885 |
| 2022-11-15 | 2.56 | $2.74 | 64341 |
| 2022-11-14 | 2.48 | $2.67 | 109296 |
| 2022-11-11 | 2.40 | $2.57 | 141738 |
| 2022-11-10 | 2.33 | $2.40 | 96181 |
| 2022-11-09 | 2.30 | $2.12 | 187938 |
| 2022-11-08 | 2.36 | $2.45 | 73911 |
| 2022-11-07 | 2.32 | $2.36 | 83739 |
| 2022-11-04 | 2.31 | $2.25 | 23917 |
| 2022-11-03 | 2.32 | $2.23 | 58867 |
| 2022-11-02 | 2.35 | $2.38 | 41884 |
| 2022-11-01 | 2.33 | $2.45 | 22650 |
| 2022-10-31 | 2.29 | $2.45 | 58697 |
| 2022-10-28 | 2.24 | $2.37 | 24711 |
| 2022-10-27 | 2.20 | $2.36 | 21669 |
| 2022-10-26 | 2.17 | $2.30 | 22698 |
| 2022-10-25 | 2.14 | $2.30 | 9932 |
| 2022-10-24 | 2.10 | $2.30 | 63625 |
| 2022-10-21 | 2.07 | $2.27 | 40832 |
| 2022-10-20 | 2.03 | $2.12 | 22041 |
| 2022-10-19 | 2.04 | $2.15 | 34446 |
| 2022-10-18 | 2.05 | $2.13 | 22147 |
| 2022-10-17 | 2.06 | $2.11 | 53997 |
| 2022-10-14 | 2.09 | $2.12 | 23795 |
| 2022-10-13 | 2.12 | $2.22 | 59634 |
| 2022-10-12 | 2.13 | $2.15 | 51881 |
| 2022-10-11 | 2.17 | $2.24 | 37411 |
| 2022-10-10 | 2.19 | $2.18 | 25081 |
| 2022-10-07 | 2.23 | $2.17 | 43503 |
| 2022-10-06 | 2.30 | $2.37 | 26490 |
| 2022-10-05 | 2.31 | $2.43 | 44730 |
| 2022-10-04 | 2.32 | $2.50 | 73984 |
| 2022-10-03 | 2.30 | $2.42 | 26064 |
| 2022-09-30 | 2.31 | $2.37 | 74036 |
| 2022-09-29 | 2.34 | $2.29 | 33743 |
| 2022-09-28 | 2.40 | $2.44 | 26348 |
| 2022-09-27 | 2.44 | $2.38 | 89034 |
| 2022-09-26 | 2.50 | $2.33 | 78121 |
| 2022-09-23 | 2.60 | $2.43 | 54050 |
| 2022-09-22 | 2.68 | $2.54 | 134582 |
| 2022-09-21 | 2.75 | $2.72 | 81759 |
| 2022-09-20 | 2.78 | $2.75 | 67178 |
| 2022-09-19 | 2.81 | $2.75 | 77598 |
| 2022-09-16 | 2.84 | $2.61 | 130236 |
| 2022-09-15 | 2.92 | $2.87 | 97218 |
| 2022-09-14 | 2.94 | $2.89 | 38123 |
| 2022-09-13 | 2.95 | $2.78 | 61239 |
| 2022-09-12 | 3.01 | $2.90 | 78656 |
| 2022-09-09 | 3.03 | $2.95 | 61571 |
| 2022-09-08 | 3.04 | $2.87 | 95676 |
| 2022-09-07 | 3.07 | $2.92 | 161760 |
| 2022-09-06 | 3.10 | $2.77 | 94681 |
| 2022-09-02 | 3.17 | $2.79 | 99771 |
| 2022-09-01 | 3.25 | $2.95 | 114523 |
| 2022-08-31 | 3.29 | $3.08 | 179538 |
| 2022-08-30 | 3.30 | $3.13 | 232138 |
| 2022-08-29 | 3.28 | $3.20 | 234041 |
| 2022-08-26 | 3.24 | $3.08 | 94342 |
| 2022-08-25 | 3.21 | $3.10 | 98981 |
| 2022-08-24 | 3.17 | $3.12 | 116986 |
| 2022-08-23 | 3.11 | $3.10 | 176891 |
| 2022-08-22 | 3.03 | $2.92 | 328451 |
| 2022-08-19 | 2.99 | $3.09 | 156879 |
| 2022-08-18 | 2.87 | $3.12 | 532051 |
| 2022-08-17 | 2.72 | $2.78 | 112099 |
| 2022-08-16 | 2.64 | $2.87 | 420371 |
| 2022-08-15 | 2.51 | $2.71 | 236711 |
| 2022-08-12 | 2.39 | $2.48 | 251429 |
| 2022-08-11 | 2.32 | $2.44 | 221833 |
| 2022-08-10 | 2.24 | $2.31 | 255101 |
| 2022-08-09 | 2.18 | $2.24 | 216301 |
| 2022-08-08 | 2.13 | $2.15 | 79615 |
| 2022-08-05 | 2.10 | $2.11 | 36336 |
| 2022-08-04 | 2.07 | $2.04 | 60154 |
| 2022-08-03 | 2.05 | $2.01 | 118886 |
| 2022-08-02 | 2.04 | $2.15 | 124911 |
| 2022-08-01 | 1.98 | $2.14 | 464028 |
| 2022-07-29 | 1.90 | $1.92 | 91268 |
| 2022-07-28 | 1.88 | $1.86 | 48108 |
| 2022-07-27 | 1.87 | $1.86 | 25399 |
| 2022-07-26 | 1.86 | $1.81 | 32260 |
| 2022-07-25 | 1.86 | $1.80 | 47010 |
| 2022-07-22 | 1.86 | $1.85 | 59280 |
| 2022-07-21 | 1.84 | $1.87 | 50026 |
| 2022-07-20 | 1.81 | $1.82 | 75087 |
| 2022-07-19 | 1.79 | $1.76 | 38310 |
| 2022-07-18 | 1.79 | $1.72 | 73754 |
| 2022-07-15 | 1.79 | $1.79 | 37816 |
| 2022-07-14 | 1.78 | $1.67 | 26505 |
| 2022-07-13 | 1.79 | $1.79 | 32295 |
| 2022-07-12 | 1.77 | $1.77 | 30197 |
| 2022-07-11 | 1.75 | $1.82 | 53698 |
| 2022-07-08 | 1.71 | $1.83 | 62483 |
| 2022-07-07 | 1.65 | $1.76 | 63347 |
| 2022-07-06 | 1.61 | $1.72 | 237580 |
| 2022-07-05 | 1.57 | $1.64 | 73323 |
| 2022-07-01 | 1.54 | $1.53 | 42754 |
| 2022-06-30 | 1.55 | $1.52 | 41786 |
| 2022-06-29 | 1.55 | $1.51 | 40346 |
| 2022-06-28 | 1.56 | $1.49 | 86174 |
| 2022-06-27 | 1.58 | $1.59 | 38149 |
| 2022-06-24 | 1.58 | $1.59 | 43221 |
| 2022-06-23 | 1.57 | $1.57 | 19584 |
| 2022-06-22 | 1.57 | $1.56 | 29439 |
| 2022-06-21 | 1.56 | $1.52 | 70939 |
| 2022-06-17 | 1.57 | $1.48 | 200592 |
| 2022-06-16 | 1.60 | $1.48 | 56753 |
| 2022-06-15 | 1.63 | $1.54 | 28513 |
| 2022-06-14 | 1.65 | $1.51 | 38546 |
| 2022-06-13 | 1.68 | $1.49 | 81534 |
| 2022-06-10 | 1.72 | $1.64 | 144138 |
| 2022-06-09 | 1.73 | $1.78 | 70894 |
| 2022-06-08 | 1.69 | $1.82 | 84110 |
| 2022-06-07 | 1.63 | $1.81 | 105720 |
| 2022-06-06 | 1.55 | $1.69 | 73734 |
| 2022-06-03 | 1.50 | $1.74 | 96930 |
| 2022-06-02 | 1.42 | $1.64 | 101435 |
| 2022-06-01 | 1.36 | $1.53 | 116157 |
| 2022-05-31 | 1.32 | $1.53 | 317802 |
| 2022-05-27 | 1.27 | $1.39 | 39532 |
| 2022-05-26 | 1.25 | $1.32 | 125971 |
| 2022-05-25 | 1.26 | $1.28 | 89554 |
| 2022-05-24 | 1.29 | $1.28 | 99852 |
| 2022-05-23 | 1.33 | $1.36 | 98769 |
| 2022-05-20 | 1.34 | $1.40 | 123607 |
| 2022-05-19 | 1.36 | $1.41 | 116190 |
| 2022-05-18 | 1.37 | $1.41 | 204921 |
| 2022-05-17 | 1.40 | $1.45 | 152789 |
| 2022-05-16 | 1.41 | $1.34 | 227804 |
| 2022-05-13 | 1.47 | $1.42 | 271625 |
| 2022-05-12 | 1.52 | $1.24 | 484225 |
| 2022-05-11 | 1.64 | $1.48 | 156904 |
| 2022-05-10 | 1.71 | $1.68 | 93453 |
| 2022-05-09 | 1.73 | $1.54 | 159039 |
| 2022-05-06 | 1.80 | $1.75 | 43223 |
| 2022-05-05 | 1.83 | $1.79 | 29098 |
| 2022-05-04 | 1.84 | $1.87 | 45479 |
| 2022-05-03 | 1.83 | $1.89 | 34366 |
| 2022-05-02 | 1.82 | $1.87 | 53887 |
| 2022-04-29 | 1.81 | $1.87 | 58275 |
| 2022-04-28 | 1.80 | $1.86 | 48663 |
| 2022-04-27 | 1.79 | $1.83 | 130615 |
| 2022-04-26 | 1.79 | $1.90 | 139994 |
| 2022-04-25 | 1.77 | $1.93 | 448267 |
| 2022-04-22 | 1.74 | $1.70 | 172736 |
| 2022-04-21 | 1.77 | $1.80 | 41197 |
| 2022-04-20 | 1.78 | $1.88 | 70576 |
| 2022-04-19 | 1.77 | $1.81 | 37681 |
| 2022-04-18 | 1.78 | $1.76 | 114417 |
| 2022-04-14 | 1.82 | $1.84 | 129169 |
| 2022-04-13 | 1.83 | $1.86 | 99434 |
| 2022-04-12 | 1.84 | $1.86 | 101197 |
| 2022-04-11 | 1.86 | $1.83 | 72738 |
| 2022-04-08 | 1.89 | $1.83 | 173892 |
| 2022-04-07 | 1.93 | $1.88 | 96349 |
| 2022-04-06 | 1.96 | $1.99 | 224334 |
| 2022-04-05 | 1.97 | $2.00 | 55269 |
| 2022-04-04 | 1.98 | $2.04 | 55454 |
| 2022-04-01 | 1.97 | $1.97 | 51541 |
| 2022-03-31 | 1.99 | $1.97 | 62398 |
| 2022-03-30 | 2.02 | $2.00 | 197972 |
| 2022-03-29 | 2.04 | $2.06 | 232235 |
| 2022-03-28 | 2.05 | $1.90 | 130869 |
| 2022-03-25 | 2.11 | $1.91 | 216145 |
| 2022-03-24 | 2.18 | $1.92 | 994709 |
| 2022-03-23 | 2.26 | $2.14 | 531493 |
| 2022-03-22 | 2.30 | $2.50 | 631042 |
| 2022-03-21 | 2.22 | $2.29 | 71605 |
| 2022-03-18 | 2.20 | $2.36 | 144425 |
| 2022-03-17 | 2.15 | $2.27 | 116771 |
| 2022-03-16 | 2.11 | $2.22 | 105297 |
| 2022-03-15 | 2.09 | $2.16 | 76797 |
| 2022-03-14 | 2.07 | $2.09 | 238084 |
| 2022-03-11 | 2.08 | $2.11 | 118235 |
| 2022-03-10 | 2.09 | $2.11 | 102377 |
| 2022-03-09 | 2.09 | $2.18 | 91092 |
| 2022-03-08 | 2.08 | $2.14 | 65569 |
| 2022-03-07 | 2.07 | $2.00 | 113957 |
| 2022-03-04 | 2.11 | $2.03 | 73524 |
| 2022-03-03 | 2.15 | $2.08 | 86938 |
| 2022-03-02 | 2.19 | $2.15 | 57957 |
| 2022-03-01 | 2.21 | $2.10 | 103751 |
| 2022-02-28 | 2.25 | $2.17 | 69225 |
| 2022-02-25 | 2.27 | $2.21 | 44793 |
| 2022-02-24 | 2.29 | $2.23 | 224588 |
| 2022-02-23 | 2.31 | $2.10 | 163684 |
| 2022-02-22 | 2.36 | $2.18 | 169531 |
| 2022-02-18 | 2.41 | $2.23 | 159785 |
| 2022-02-17 | 2.44 | $2.35 | 103079 |
| 2022-02-16 | 2.45 | $2.43 | 63161 |
| 2022-02-15 | 2.43 | $2.39 | 75016 |
| 2022-02-14 | 2.41 | $2.26 | 73964 |
| 2022-02-11 | 2.43 | $2.27 | 102446 |
| 2022-02-10 | 2.44 | $2.33 | 137799 |
| 2022-02-09 | 2.44 | $2.38 | 100989 |
| 2022-02-08 | 2.42 | $2.35 | 225153 |
| 2022-02-07 | 2.40 | $2.43 | 274126 |
| 2022-02-04 | 2.35 | $2.37 | 212838 |
| 2022-02-03 | 2.30 | $2.25 | 161135 |
| 2022-02-02 | 2.28 | $2.26 | 206522 |
| 2022-02-01 | 2.24 | $2.30 | 118512 |
| 2022-01-31 | 2.19 | $2.22 | 216491 |
| 2022-01-28 | 2.14 | $2.12 | 134674 |
| 2022-01-27 | 2.12 | $2.06 | 340510 |
| 2022-01-26 | 2.11 | $2.25 | 637396 |
| 2022-01-25 | 2.03 | $2.11 | 637705 |
| 2022-01-24 | 1.97 | $2.00 | 355036 |
| 2022-01-21 | 1.94 | $1.86 | 205298 |
| 2022-01-20 | 1.95 | $1.86 | 220495 |
| 2022-01-19 | 1.95 | $1.80 | 198197 |
| 2022-01-18 | 1.97 | $1.88 | 344596 |
| 2022-01-14 | 1.97 | $1.94 | 312338 |
| 2022-01-13 | 1.96 | $1.95 | 428018 |
| 2022-01-12 | 1.93 | $2.05 | 594543 |
| 2022-01-11 | 1.86 | $1.93 | 116836 |
| 2022-01-10 | 1.81 | $1.84 | 213440 |
| 2022-01-07 | 1.78 | $1.81 | 105651 |
| 2022-01-06 | 1.76 | $1.85 | 204036 |
| 2022-01-05 | 1.71 | $1.80 | 270714 |
| 2022-01-04 | 1.67 | $1.86 | 621667 |
| 2022-01-03 | 1.61 | $1.87 | 381492 |
| 2021-12-31 | 1.52 | $1.60 | 394707 |
| 2021-12-30 | 1.51 | $1.69 | 483217 |
| 2021-12-29 | 1.46 | $1.60 | 546413 |
| 2021-12-28 | 1.44 | $1.50 | 765391 |
| 2021-12-27 | 1.45 | $1.46 | 350969 |
| 2021-12-23 | 1.47 | $1.56 | 137586 |
| 2021-12-22 | 1.46 | $1.56 | 478936 |
| 2021-12-21 | 1.46 | $1.56 | 610810 |
| 2021-12-20 | 1.46 | $1.49 | 188336 |
| 2021-12-17 | 1.49 | $1.50 | 715320 |
| 2021-12-16 | 1.53 | $1.47 | 442742 |
| 2021-12-15 | 1.58 | $1.58 | 264047 |
| 2021-12-14 | 1.61 | $1.56 | 392176 |
| 2021-12-13 | 1.66 | $1.68 | 147342 |
| 2021-12-10 | 1.68 | $1.73 | 109457 |
| 2021-12-09 | 1.70 | $1.80 | 84929 |
| 2021-12-08 | 1.70 | $1.89 | 104786 |
| 2021-12-07 | 1.68 | $1.84 | 315271 |
| 2021-12-06 | 1.67 | $1.76 | 495611 |
| 2021-12-03 | 1.69 | $1.73 | 446813 |
| 2021-12-02 | 1.72 | $1.79 | 334562 |
| 2021-12-01 | 1.74 | $1.75 | 703380 |
| 2021-11-30 | 1.79 | $1.81 | 218265 |
| 2021-11-29 | 1.84 | $1.85 | 207441 |
| 2021-11-26 | 1.88 | $1.96 | 177852 |
| 2021-11-24 | 1.90 | $2.01 | 542360 |
| 2021-11-23 | 1.91 | $1.84 | 414873 |
| 2021-11-22 | 1.99 | $1.93 | 509747 |
| 2021-11-19 | 2.05 | $1.96 | 327938 |
| 2021-11-18 | 2.13 | $1.98 | 301050 |
| 2021-11-17 | 2.22 | $2.04 | 507572 |
| 2021-11-16 | 2.30 | $2.17 | 427716 |
| 2021-11-15 | 2.37 | $2.21 | 298037 |
| 2021-11-12 | 2.45 | $2.29 | 432214 |
| 2021-11-11 | 2.51 | $2.22 | 798748 |
| 2021-11-10 | 2.61 | $2.44 | 744048 |
| 2021-11-09 | 2.66 | $2.74 | 277890 |
| 2021-11-08 | 2.64 | $2.68 | 231112 |
| 2021-11-05 | 2.62 | $2.55 | 280946 |
| 2021-11-04 | 2.64 | $2.62 | 386469 |
| 2021-11-03 | 2.64 | $2.77 | 178126 |
| 2021-11-02 | 2.59 | $2.70 | 327721 |
| 2021-11-01 | 2.56 | $2.75 | 900075 |
| 2021-10-29 | 2.51 | $2.52 | 120647 |
| 2021-10-28 | 2.51 | $2.53 | 185817 |
| 2021-10-27 | 2.52 | $2.48 | 136932 |
| 2021-10-26 | 2.54 | $2.54 | 89126 |
| 2021-10-25 | 2.55 | $2.57 | 166786 |
| 2021-10-22 | 2.55 | $2.58 | 174548 |
| 2021-10-21 | 2.55 | $2.57 | 72733 |
| 2021-10-20 | 2.56 | $2.61 | 94733 |
| 2021-10-19 | 2.55 | $2.61 | 108470 |
| 2021-10-18 | 2.55 | $2.51 | 124107 |
| 2021-10-15 | 2.57 | $2.64 | 100841 |
| 2021-10-14 | 2.56 | $2.60 | 70055 |
| 2021-10-13 | 2.56 | $2.59 | 162811 |
| 2021-10-12 | 2.57 | $2.50 | 167319 |
| 2021-10-11 | 2.61 | $2.53 | 97414 |
| 2021-10-08 | 2.64 | $2.62 | 78640 |
| 2021-10-07 | 2.66 | $2.69 | 153203 |
| 2021-10-06 | 2.66 | $2.64 | 177433 |
| 2021-10-05 | 2.67 | $2.56 | 343603 |
| 2021-10-04 | 2.71 | $2.55 | 196937 |
| 2021-10-01 | 2.77 | $2.60 | 473597 |
| 2021-09-30 | 2.82 | $2.70 | 104940 |
| 2021-09-29 | 2.85 | $2.73 | 102407 |
| 2021-09-28 | 2.87 | $2.67 | 248458 |
| 2021-09-27 | 2.92 | $2.89 | 97762 |
| 2021-09-24 | 2.91 | $2.88 | 284461 |
| 2021-09-23 | 2.90 | $2.84 | 201388 |
| 2021-09-22 | 2.89 | $2.74 | 145381 |
| 2021-09-21 | 2.92 | $2.79 | 191646 |
| 2021-09-20 | 2.93 | $2.82 | 441085 |
| 2021-09-17 | 2.93 | $2.89 | 627428 |
| 2021-09-16 | 2.91 | $2.98 | 595654 |
| 2021-09-15 | 2.86 | $2.82 | 508385 |
| 2021-09-14 | 2.84 | $2.73 | 567010 |
| 2021-09-13 | 2.85 | $2.96 | 953876 |
| 2021-09-10 | 2.78 | $3.32 | 6.5M |
| 2021-09-09 | 2.58 | $2.94 | 1.7M |
| 2021-09-08 | 2.46 | $2.36 | 225167 |
| 2021-09-07 | 2.49 | $2.47 | 225322 |
| 2021-09-03 | 2.50 | $2.46 | 101420 |
| 2021-09-02 | 2.51 | $2.50 | 159332 |
| 2021-09-01 | 2.51 | $2.49 | 113643 |
| 2021-08-31 | 2.52 | $2.49 | 174033 |
| 2021-08-30 | 2.53 | $2.48 | 118085 |
| 2021-08-27 | 2.54 | $2.52 | 117795 |
| 2021-08-26 | 2.55 | $2.55 | 131847 |
| 2021-08-25 | 2.54 | $2.50 | 157584 |
| 2021-08-24 | 2.55 | $2.61 | 121091 |
| 2021-08-23 | 2.54 | $2.58 | 155552 |
| 2021-08-20 | 2.52 | $2.54 | 198107 |
| 2021-08-19 | 2.52 | $2.54 | 263841 |
| 2021-08-18 | 2.51 | $2.47 | 178134 |
| 2021-08-17 | 2.53 | $2.51 | 116008 |
| 2021-08-16 | 2.54 | $2.62 | 110628 |
| 2021-08-13 | 2.52 | $2.66 | 172257 |
| 2021-08-12 | 2.48 | $2.72 | 340107 |
| 2021-08-11 | 2.42 | $2.46 | 289539 |
| 2021-08-10 | 2.43 | $2.48 | 197619 |
| 2021-08-09 | 2.43 | $2.52 | 113565 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.62
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.24
Average
50.33
Maximum
89.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 79.62 | $12.40 | 3.3M |
| 2026-08-05 | 65.12 | $9.59 | 791919 |
| 2026-08-04 | 62.31 | $9.28 | 552194 |
| 2026-08-03 | 62.03 | $9.25 | 583811 |
| 2026-07-31 | 59.24 | $8.96 | 270557 |
| 2026-07-30 | 62.24 | $9.16 | 416600 |
| 2026-07-29 | 63.61 | $9.25 | 730009 |
| 2026-07-28 | 62.47 | $9.12 | 406900 |
| 2026-07-27 | 60.39 | $8.89 | 500748 |
| 2026-07-24 | 58.48 | $8.69 | 621537 |
| 2026-07-23 | 55.43 | $8.39 | 579587 |
| 2026-07-22 | 63.92 | $8.96 | 576700 |
| 2026-07-21 | 64.25 | $8.98 | 852400 |
| 2026-07-20 | 63.35 | $8.88 | 365900 |
| 2026-07-17 | 60.24 | $8.55 | 321600 |
| 2026-07-16 | 63.01 | $8.73 | 514700 |
| 2026-07-15 | 60.72 | $8.49 | 457500 |
| 2026-07-14 | 64.02 | $8.70 | 657800 |
| 2026-07-13 | 71.38 | $9.12 | 435213 |
| 2026-07-10 | 70.93 | $9.06 | 401109 |
| 2026-07-09 | 68.73 | $8.78 | 350241 |
| 2026-07-08 | 66.40 | $8.51 | 461300 |
| 2026-07-07 | 66.58 | $8.52 | 443839 |
| 2026-07-06 | 65.10 | $8.35 | 343800 |
| 2026-07-02 | 64.30 | $8.26 | 342500 |
| 2026-07-01 | 69.30 | $8.56 | 560504 |
| 2026-06-30 | 66.22 | $8.19 | 702500 |
| 2026-06-29 | 68.51 | $8.32 | 738985 |
| 2026-06-26 | 67.27 | $8.17 | 2.7M |
| 2026-06-25 | 63.13 | $7.72 | 419706 |
| 2026-06-24 | 62.83 | $7.69 | 584900 |
| 2026-06-23 | 60.29 | $7.44 | 416643 |
| 2026-06-22 | 59.23 | $7.34 | 475949 |
| 2026-06-18 | 60.15 | $7.40 | 441503 |
| 2026-06-17 | 59.05 | $7.29 | 407427 |
| 2026-06-16 | 57.42 | $7.13 | 565212 |
| 2026-06-15 | 55.76 | $6.97 | 314033 |
| 2026-06-12 | 56.02 | $6.99 | 654024 |
| 2026-06-11 | 52.88 | $6.69 | 449900 |
| 2026-06-10 | 56.18 | $6.95 | 456744 |
| 2026-06-09 | 55.57 | $6.89 | 560600 |
| 2026-06-08 | 52.77 | $6.62 | 494700 |
| 2026-06-05 | 54.84 | $6.79 | 553531 |
| 2026-06-04 | 57.09 | $6.97 | 414150 |
| 2026-06-03 | 55.55 | $6.81 | 607169 |
| 2026-06-02 | 63.53 | $7.40 | 581321 |
| 2026-06-01 | 69.14 | $7.75 | 1.7M |
| 2026-05-29 | 65.13 | $7.27 | 476267 |
| 2026-05-28 | 64.40 | $7.19 | 520326 |
| 2026-05-27 | 63.68 | $7.11 | 578900 |
| 2026-05-26 | 61.93 | $6.92 | 852639 |
| 2026-05-22 | 60.00 | $6.72 | 533700 |
| 2026-05-21 | 55.99 | $6.34 | 523283 |
| 2026-05-20 | 53.79 | $6.15 | 532136 |
| 2026-05-19 | 51.48 | $5.96 | 694774 |
| 2026-05-18 | 50.37 | $5.87 | 681600 |
| 2026-05-15 | 47.16 | $5.62 | 494700 |
| 2026-05-14 | 49.21 | $5.79 | 944934 |
| 2026-05-13 | 49.70 | $5.83 | 2.8M |
| 2026-05-12 | 61.46 | $6.65 | 1.9M |
| 2026-05-11 | 62.31 | $6.70 | 853413 |
| 2026-05-08 | 56.84 | $6.22 | 1.0M |
| 2026-05-07 | 66.15 | $6.71 | 2.0M |
| 2026-05-06 | 64.10 | $6.53 | 494500 |
| 2026-05-05 | 68.95 | $6.75 | 710314 |
| 2026-05-04 | 71.28 | $6.85 | 584971 |
| 2026-05-01 | 71.51 | $6.86 | 601948 |
| 2026-04-30 | 68.63 | $6.56 | 388800 |
| 2026-04-29 | 69.30 | $6.59 | 484000 |
| 2026-04-28 | 69.01 | $6.56 | 583281 |
| 2026-04-27 | 67.48 | $6.40 | 719178 |
| 2026-04-24 | 65.67 | $6.22 | 388300 |
| 2026-04-23 | 64.30 | $6.09 | 541212 |
| 2026-04-22 | 70.67 | $6.40 | 541285 |
| 2026-04-21 | 69.56 | $6.28 | 727269 |
| 2026-04-20 | 70.19 | $6.31 | 862775 |
| 2026-04-17 | 70.02 | $6.29 | 927736 |
| 2026-04-16 | 65.80 | $5.84 | 446000 |
| 2026-04-15 | 65.39 | $5.80 | 467900 |
| 2026-04-14 | 64.58 | $5.72 | 610622 |
| 2026-04-13 | 64.76 | $5.73 | 836255 |
| 2026-04-10 | 59.38 | $5.23 | 1.5M |
| 2026-04-09 | 65.04 | $5.53 | 1.1M |
| 2026-04-08 | 75.25 | $5.98 | 1.2M |
| 2026-04-07 | 74.31 | $5.87 | 1.0M |
| 2026-04-06 | 75.54 | $5.92 | 1.2M |
| 2026-04-02 | 75.54 | $5.92 | 1.0M |
| 2026-04-01 | 74.79 | $5.82 | 932327 |
| 2026-03-31 | 76.59 | $5.90 | 980100 |
| 2026-03-30 | 75.61 | $5.76 | 1.6M |
| 2026-03-27 | 74.61 | $5.62 | 1.6M |
| 2026-03-26 | 72.37 | $5.33 | 3.0M |
| 2026-03-25 | 70.85 | $5.15 | 9.5M |
| 2026-03-24 | 51.44 | $3.77 | 3.6M |
| 2026-03-23 | 39.53 | $3.34 | 357402 |
| 2026-03-20 | 35.69 | $3.23 | 339417 |
| 2026-03-19 | 33.88 | $3.18 | 365329 |
| 2026-03-18 | 34.62 | $3.22 | 367332 |
| 2026-03-17 | 38.19 | $3.40 | 438400 |
| 2026-03-16 | 41.10 | $3.53 | 416700 |
| 2026-03-13 | 37.99 | $3.44 | 365323 |
| 2026-03-12 | 40.23 | $3.54 | 305270 |
| 2026-03-11 | 42.37 | $3.63 | 197045 |
| 2026-03-10 | 43.59 | $3.68 | 296400 |
| 2026-03-09 | 43.59 | $3.68 | 288500 |
| 2026-03-06 | 46.49 | $3.80 | 301200 |
| 2026-03-05 | 47.75 | $3.85 | 402439 |
| 2026-03-04 | 46.37 | $3.80 | 357591 |
| 2026-03-03 | 42.32 | $3.66 | 242336 |
| 2026-03-02 | 41.42 | $3.63 | 227037 |
| 2026-02-27 | 39.01 | $3.55 | 381000 |
| 2026-02-26 | 41.44 | $3.67 | 591227 |
| 2026-02-25 | 32.06 | $3.39 | 457700 |
| 2026-02-24 | 28.15 | $3.29 | 221300 |
| 2026-02-23 | 24.87 | $3.21 | 272700 |
| 2026-02-20 | 25.85 | $3.28 | 250623 |
| 2026-02-19 | 26.13 | $3.30 | 300400 |
| 2026-02-18 | 24.97 | $3.27 | 212600 |
| 2026-02-17 | 26.14 | $3.36 | 414232 |
| 2026-02-13 | 26.53 | $3.39 | 295845 |
| 2026-02-12 | 24.00 | $3.32 | 325227 |
| 2026-02-11 | 24.81 | $3.39 | 421029 |
| 2026-02-10 | 25.63 | $3.46 | 502600 |
| 2026-02-09 | 27.63 | $3.62 | 674605 |
| 2026-02-06 | 28.97 | $3.72 | 388500 |
| 2026-02-05 | 22.55 | $3.54 | 492901 |
| 2026-02-04 | 24.41 | $3.70 | 370595 |
| 2026-02-03 | 25.54 | $3.79 | 915326 |
| 2026-02-02 | 31.16 | $4.16 | 246200 |
| 2026-01-30 | 31.33 | $4.17 | 223813 |
| 2026-01-29 | 31.68 | $4.19 | 247200 |
| 2026-01-28 | 32.87 | $4.26 | 357348 |
| 2026-01-27 | 34.64 | $4.36 | 343514 |
| 2026-01-26 | 37.10 | $4.49 | 249338 |
| 2026-01-23 | 37.29 | $4.50 | 235990 |
| 2026-01-22 | 38.44 | $4.56 | 295100 |
| 2026-01-21 | 31.44 | $4.35 | 260835 |
| 2026-01-20 | 32.61 | $4.42 | 320220 |
| 2026-01-16 | 36.09 | $4.61 | 491608 |
| 2026-01-15 | 38.34 | $4.72 | 385908 |
| 2026-01-14 | 40.06 | $4.80 | 468254 |
| 2026-01-13 | 40.50 | $4.82 | 229528 |
| 2026-01-12 | 42.69 | $4.92 | 288900 |
| 2026-01-09 | 41.48 | $4.88 | 231400 |
| 2026-01-08 | 40.89 | $4.86 | 136500 |
| 2026-01-07 | 41.69 | $4.90 | 235307 |
| 2026-01-06 | 40.03 | $4.84 | 293723 |
| 2026-01-05 | 44.23 | $5.05 | 291945 |
| 2026-01-02 | 41.74 | $4.96 | 361719 |
| 2025-12-31 | 45.84 | $5.15 | 263145 |
| 2025-12-30 | 45.84 | $5.15 | 250231 |
| 2025-12-29 | 46.28 | $5.17 | 191216 |
| 2025-12-26 | 48.22 | $5.26 | 220900 |
| 2025-12-24 | 50.46 | $5.36 | 183339 |
| 2025-12-23 | 47.45 | $5.23 | 256374 |
| 2025-12-22 | 50.35 | $5.36 | 363301 |
| 2025-12-19 | 49.45 | $5.32 | 476600 |
| 2025-12-18 | 53.38 | $5.49 | 232000 |
| 2025-12-17 | 50.99 | $5.38 | 280517 |
| 2025-12-16 | 52.62 | $5.45 | 247008 |
| 2025-12-15 | 50.69 | $5.36 | 319742 |
| 2025-12-12 | 53.69 | $5.49 | 303221 |
| 2025-12-11 | 54.40 | $5.52 | 374887 |
| 2025-12-10 | 52.21 | $5.41 | 345500 |
| 2025-12-09 | 47.41 | $5.19 | 172800 |
| 2025-12-08 | 46.00 | $5.13 | 318719 |
| 2025-12-05 | 50.25 | $5.33 | 237525 |
| 2025-12-04 | 50.25 | $5.33 | 269900 |
| 2025-12-03 | 48.76 | $5.26 | 272200 |
| 2025-12-02 | 43.95 | $5.05 | 292600 |
| 2025-12-01 | 42.98 | $5.01 | 348525 |
| 2025-11-28 | 46.82 | $5.21 | 193000 |
| 2025-11-26 | 47.22 | $5.23 | 377735 |
| 2025-11-25 | 45.90 | $5.17 | 268234 |
| 2025-11-24 | 43.91 | $5.08 | 369300 |
| 2025-11-21 | 44.78 | $5.13 | 359500 |
| 2025-11-20 | 43.06 | $5.05 | 607936 |
| 2025-11-19 | 44.71 | $5.15 | 623700 |
| 2025-11-18 | 41.28 | $4.99 | 342719 |
| 2025-11-17 | 42.37 | $5.06 | 672227 |
| 2025-11-14 | 43.15 | $5.11 | 753014 |
| 2025-11-13 | 49.32 | $5.47 | 1.6M |
| 2025-11-12 | 49.32 | $5.47 | 862536 |
| 2025-11-11 | 42.98 | $5.16 | 283831 |
| 2025-11-10 | 43.31 | $5.18 | 323990 |
| 2025-11-07 | 40.93 | $5.07 | 419100 |
| 2025-11-06 | 41.53 | $5.11 | 405665 |
| 2025-11-05 | 43.36 | $5.23 | 229343 |
| 2025-11-04 | 40.68 | $5.10 | 350225 |
| 2025-11-03 | 41.83 | $5.18 | 234263 |
| 2025-10-31 | 41.64 | $5.17 | 422115 |
| 2025-10-30 | 42.04 | $5.20 | 313529 |
| 2025-10-29 | 45.41 | $5.44 | 367800 |
| 2025-10-28 | 50.17 | $5.74 | 262000 |
| 2025-10-27 | 52.08 | $5.85 | 281430 |
| 2025-10-24 | 53.66 | $5.94 | 264694 |
| 2025-10-23 | 49.44 | $5.68 | 244100 |
| 2025-10-22 | 46.79 | $5.53 | 323442 |
| 2025-10-21 | 48.90 | $5.66 | 193212 |
| 2025-10-20 | 48.39 | $5.63 | 275956 |
| 2025-10-17 | 44.52 | $5.41 | 506500 |
| 2025-10-16 | 46.17 | $5.52 | 638310 |
| 2025-10-15 | 48.32 | $5.66 | 411472 |
| 2025-10-14 | 47.66 | $5.62 | 480004 |
| 2025-10-13 | 45.15 | $5.47 | 408726 |
| 2025-10-10 | 43.08 | $5.35 | 509202 |
| 2025-10-09 | 46.11 | $5.57 | 381510 |
| 2025-10-08 | 47.27 | $5.65 | 729018 |
| 2025-10-07 | 46.95 | $5.63 | 855533 |
| 2025-10-06 | 57.15 | $6.26 | 631800 |
| 2025-10-03 | 58.68 | $6.34 | 548403 |
| 2025-10-02 | 57.46 | $6.25 | 560216 |
| 2025-10-01 | 55.37 | $6.10 | 1.2M |
| 2025-09-30 | 58.85 | $6.29 | 1.1M |
| 2025-09-29 | 51.89 | $5.83 | 477740 |
| 2025-09-26 | 51.38 | $5.80 | 342635 |
| 2025-09-25 | 47.51 | $5.58 | 392226 |
| 2025-09-24 | 48.51 | $5.64 | 358100 |
| 2025-09-23 | 48.67 | $5.65 | 397739 |
| 2025-09-22 | 50.44 | $5.76 | 741447 |
| 2025-09-19 | 48.17 | $5.62 | 1.2M |
| 2025-09-18 | 52.94 | $5.91 | 489048 |
| 2025-09-17 | 49.85 | $5.72 | 542401 |
| 2025-09-16 | 50.18 | $5.74 | 673075 |
| 2025-09-15 | 50.02 | $5.73 | 953900 |
| 2025-09-12 | 46.83 | $5.53 | 574504 |
| 2025-09-11 | 43.22 | $5.32 | 339631 |
| 2025-09-10 | 40.29 | $5.16 | 665164 |
| 2025-09-09 | 43.78 | $5.42 | 632100 |
| 2025-09-08 | 41.75 | $5.31 | 676326 |
| 2025-09-05 | 40.64 | $5.25 | 752496 |
| 2025-09-04 | 40.46 | $5.24 | 479200 |
| 2025-09-03 | 41.05 | $5.29 | 3.9M |
| 2025-09-02 | 37.95 | $5.11 | 517487 |
| 2025-08-29 | 38.71 | $5.18 | 627406 |
| 2025-08-28 | 39.77 | $5.28 | 402802 |
| 2025-08-27 | 39.77 | $5.28 | 433472 |
| 2025-08-26 | 41.53 | $5.45 | 405031 |
| 2025-08-25 | 41.53 | $5.45 | 470228 |
| 2025-08-22 | 40.84 | $5.40 | 425396 |
| 2025-08-21 | 38.19 | $5.21 | 456000 |
| 2025-08-20 | 37.77 | $5.18 | 366347 |
| 2025-08-19 | 38.18 | $5.23 | 633000 |
| 2025-08-18 | 39.48 | $5.39 | 893632 |
| 2025-08-15 | 39.72 | $5.42 | 586000 |
| 2025-08-14 | 38.53 | $5.32 | 480171 |
| 2025-08-13 | 40.19 | $5.54 | 538976 |
| 2025-08-12 | 39.06 | $5.44 | 725927 |
| 2025-08-11 | 40.29 | $5.61 | 831200 |
| 2025-08-08 | 40.29 | $5.61 | 1.3M |
| 2025-08-07 | 42.34 | $5.90 | 1.9M |
| 2025-08-06 | 34.96 | $5.22 | 2.7M |
| 2025-08-05 | 52.93 | $7.12 | 1.2M |
| 2025-08-04 | 53.48 | $7.16 | 950031 |
| 2025-08-01 | 53.25 | $7.14 | 1.1M |
| 2025-07-31 | 57.30 | $7.44 | 544836 |
| 2025-07-30 | 58.57 | $7.53 | 469837 |
| 2025-07-29 | 60.85 | $7.69 | 840300 |
| 2025-07-28 | 61.42 | $7.73 | 761500 |
| 2025-07-25 | 67.71 | $8.15 | 1.1M |
| 2025-07-24 | 74.82 | $8.56 | 1.4M |
| 2025-07-23 | 74.25 | $8.47 | 1.2M |
| 2025-07-22 | 72.00 | $8.13 | 1.1M |
| 2025-07-21 | 69.06 | $7.74 | 953929 |
| 2025-07-18 | 68.82 | $7.71 | 499000 |
| 2025-07-17 | 69.50 | $7.75 | 663883 |
| 2025-07-16 | 71.87 | $7.89 | 830600 |
| 2025-07-15 | 70.22 | $7.65 | 571747 |
| 2025-07-14 | 70.38 | $7.66 | 880700 |
| 2025-07-11 | 73.47 | $7.85 | 946600 |
| 2025-07-10 | 73.24 | $7.81 | 2.1M |
| 2025-07-09 | 85.68 | $8.50 | 1.1M |
| 2025-07-08 | 83.83 | $8.01 | 1.0M |
| 2025-07-07 | 89.44 | $8.26 | 1.1M |
| 2025-07-03 | 89.00 | $8.10 | 638300 |
| 2025-07-02 | 87.96 | $7.76 | 1.1M |
| 2025-07-01 | 86.63 | $7.38 | 2.1M |
| 2025-06-30 | 85.93 | $7.20 | 1.1M |
| 2025-06-27 | 85.54 | $7.10 | 1.7M |
| 2025-06-26 | 84.40 | $6.83 | 1.2M |
| 2025-06-25 | 82.29 | $6.40 | 1.2M |
| 2025-06-24 | 82.54 | $6.41 | 1.4M |
| 2025-06-23 | 79.58 | $5.90 | 2.0M |
| 2025-06-20 | 76.20 | $5.45 | 1.0M |
| 2025-06-18 | 73.10 | $5.12 | 339827 |
| 2025-06-17 | 72.80 | $5.09 | 280700 |
| 2025-06-16 | 73.86 | $5.13 | 394500 |
| 2025-06-13 | 71.16 | $4.86 | 411700 |
| 2025-06-12 | 76.45 | $5.05 | 347438 |
| 2025-06-11 | 74.55 | $4.85 | 284658 |
| 2025-06-10 | 78.76 | $4.99 | 369423 |
| 2025-06-09 | 78.51 | $4.96 | 513468 |
| 2025-06-06 | 78.27 | $4.93 | 264744 |
| 2025-06-05 | 76.44 | $4.71 | 1.1M |
| 2025-06-04 | 72.77 | $4.34 | 202501 |
| 2025-06-03 | 72.67 | $4.33 | 330328 |
| 2025-06-02 | 74.95 | $4.41 | 269385 |
| 2025-05-30 | 76.09 | $4.45 | 422009 |
| 2025-05-29 | 75.92 | $4.43 | 1.3M |
| 2025-05-28 | 75.23 | $4.35 | 1.3M |
| 2025-05-27 | 70.10 | $3.84 | 589300 |
| 2025-05-23 | 63.63 | $3.38 | 179824 |
| 2025-05-22 | 67.87 | $3.52 | 193600 |
| 2025-05-21 | 68.81 | $3.55 | 283319 |
| 2025-05-20 | 69.72 | $3.58 | 159388 |
| 2025-05-19 | 71.21 | $3.63 | 295900 |
| 2025-05-16 | 70.97 | $3.61 | 334500 |
| 2025-05-15 | 77.96 | $3.84 | 756924 |
| 2025-05-14 | 72.20 | $3.33 | 449849 |
| 2025-05-13 | 67.25 | $3.02 | 273400 |
| 2025-05-12 | 65.95 | $2.95 | 362100 |
| 2025-05-09 | 61.84 | $2.75 | 267725 |
| 2025-05-08 | 60.94 | $2.71 | 452500 |
| 2025-05-07 | 50.44 | $2.33 | 87500 |
| 2025-05-06 | 52.93 | $2.40 | 69778 |
| 2025-05-05 | 56.32 | $2.49 | 181017 |
| 2025-05-02 | 51.02 | $2.33 | 122333 |
| 2025-05-01 | 49.93 | $2.30 | 136139 |
| 2025-04-30 | 53.69 | $2.40 | 155589 |
| 2025-04-29 | 52.33 | $2.36 | 119623 |
| 2025-04-28 | 50.96 | $2.32 | 85900 |
| 2025-04-25 | 49.57 | $2.28 | 141214 |
| 2025-04-24 | 54.29 | $2.41 | 292100 |
| 2025-04-23 | 46.03 | $2.19 | 165616 |
| 2025-04-22 | 46.76 | $2.21 | 96200 |
| 2025-04-21 | 45.11 | $2.17 | 107440 |
| 2025-04-17 | 44.70 | $2.16 | 114100 |
| 2025-04-16 | 41.83 | $2.09 | 126302 |
| 2025-04-15 | 43.68 | $2.15 | 98000 |
| 2025-04-14 | 41.21 | $2.09 | 144200 |
| 2025-04-11 | 39.10 | $2.04 | 99600 |
| 2025-04-10 | 36.94 | $1.99 | 249242 |
| 2025-04-09 | 39.04 | $2.07 | 296000 |
| 2025-04-08 | 33.18 | $1.94 | 263300 |
| 2025-04-07 | 34.14 | $1.98 | 251951 |
| 2025-04-04 | 32.76 | $1.95 | 244342 |
| 2025-04-03 | 36.12 | $2.09 | 348100 |
| 2025-04-02 | 38.83 | $2.19 | 342144 |
| 2025-04-01 | 35.62 | $2.12 | 189200 |
| 2025-03-31 | 35.62 | $2.12 | 316144 |
| 2025-03-28 | 35.87 | $2.13 | 430423 |
| 2025-03-27 | 36.34 | $2.15 | 622706 |
| 2025-03-26 | 39.27 | $2.27 | 516428 |
| 2025-03-25 | 45.36 | $2.48 | 733500 |
| 2025-03-24 | 46.67 | $2.52 | 222397 |
| 2025-03-21 | 39.16 | $2.34 | 294221 |
| 2025-03-20 | 39.75 | $2.36 | 107342 |
| 2025-03-19 | 40.33 | $2.38 | 172829 |
| 2025-03-18 | 41.78 | $2.43 | 95503 |
| 2025-03-17 | 41.78 | $2.43 | 95724 |
| 2025-03-14 | 41.78 | $2.43 | 127321 |
| 2025-03-13 | 39.16 | $2.36 | 163539 |
| 2025-03-12 | 39.89 | $2.39 | 128800 |
| 2025-03-11 | 38.07 | $2.34 | 137500 |
| 2025-03-10 | 38.96 | $2.38 | 180976 |
| 2025-03-07 | 41.28 | $2.48 | 172248 |
| 2025-03-06 | 40.95 | $2.47 | 163721 |
| 2025-03-05 | 41.62 | $2.50 | 222012 |
| 2025-03-04 | 39.08 | $2.42 | 227400 |
| 2025-03-03 | 38.45 | $2.40 | 391933 |
| 2025-02-28 | 43.89 | $2.65 | 226436 |
| 2025-02-27 | 42.97 | $2.62 | 228500 |
| 2025-02-26 | 46.33 | $2.76 | 232393 |
| 2025-02-25 | 44.87 | $2.71 | 289208 |
| 2025-02-24 | 44.87 | $2.71 | 529009 |
| 2025-02-21 | 50.61 | $2.94 | 520030 |
| 2025-02-20 | 56.25 | $3.13 | 682299 |
| 2025-02-19 | 55.51 | $3.10 | 632830 |
| 2025-02-18 | 52.43 | $2.98 | 553800 |
| 2025-02-14 | 40.75 | $2.62 | 223735 |
| 2025-02-13 | 43.58 | $2.72 | 156219 |
| 2025-02-12 | 39.17 | $2.61 | 145707 |
| 2025-02-11 | 40.82 | $2.67 | 89748 |
| 2025-02-10 | 42.23 | $2.72 | 338445 |
| 2025-02-07 | 39.03 | $2.64 | 108032 |
| 2025-02-06 | 40.92 | $2.71 | 117580 |
| 2025-02-05 | 40.53 | $2.70 | 128600 |
| 2025-02-04 | 40.15 | $2.69 | 165519 |
| 2025-02-03 | 34.25 | $2.54 | 312162 |
| 2025-01-31 | 37.03 | $2.66 | 160758 |
| 2025-01-30 | 39.30 | $2.75 | 197400 |
| 2025-01-29 | 39.55 | $2.76 | 180800 |
| 2025-01-28 | 40.05 | $2.78 | 180841 |
| 2025-01-27 | 42.31 | $2.87 | 196200 |
| 2025-01-24 | 42.31 | $2.87 | 221113 |
| 2025-01-23 | 43.04 | $2.90 | 196642 |
| 2025-01-22 | 41.77 | $2.86 | 239211 |
| 2025-01-21 | 42.68 | $2.90 | 391000 |
| 2025-01-17 | 46.00 | $3.04 | 165304 |
| 2025-01-16 | 44.23 | $2.98 | 320022 |
| 2025-01-15 | 46.40 | $3.07 | 271400 |
| 2025-01-14 | 51.17 | $3.25 | 627600 |
| 2025-01-13 | 45.89 | $3.07 | 562163 |
| 2025-01-10 | 38.12 | $2.85 | 326704 |
| 2025-01-08 | 36.95 | $2.82 | 222000 |
| 2025-01-07 | 39.06 | $2.91 | 219491 |
| 2025-01-06 | 41.29 | $3.00 | 324236 |
| 2025-01-03 | 40.94 | $2.99 | 365531 |
| 2025-01-02 | 36.13 | $2.86 | 274421 |
| 2024-12-31 | 39.93 | $3.02 | 235100 |
| 2024-12-30 | 41.22 | $3.07 | 434700 |
| 2024-12-27 | 46.96 | $3.27 | 500000 |
| 2024-12-26 | 48.57 | $3.32 | 933924 |
| 2024-12-24 | 37.11 | $3.04 | 174800 |
| 2024-12-23 | 34.13 | $2.98 | 201400 |
| 2024-12-20 | 34.38 | $2.99 | 347600 |
| 2024-12-19 | 31.42 | $2.93 | 240118 |
| 2024-12-18 | 31.42 | $2.93 | 220737 |
| 2024-12-17 | 35.80 | $3.11 | 147300 |
| 2024-12-16 | 37.45 | $3.17 | 115905 |
| 2024-12-13 | 37.73 | $3.18 | 101115 |
| 2024-12-12 | 34.04 | $3.10 | 163700 |
| 2024-12-11 | 36.34 | $3.19 | 216814 |
| 2024-12-10 | 36.34 | $3.19 | 173300 |
| 2024-12-09 | 38.42 | $3.27 | 256600 |
| 2024-12-06 | 40.06 | $3.33 | 128020 |
| 2024-12-05 | 41.17 | $3.37 | 155601 |
| 2024-12-04 | 38.75 | $3.31 | 277516 |
| 2024-12-03 | 39.26 | $3.33 | 135212 |
| 2024-12-02 | 41.06 | $3.40 | 307249 |
| 2024-11-29 | 40.69 | $3.39 | 54200 |
| 2024-11-27 | 39.24 | $3.35 | 107354 |
| 2024-11-26 | 40.18 | $3.39 | 87326 |
| 2024-11-25 | 42.83 | $3.50 | 165504 |
| 2024-11-22 | 41.49 | $3.46 | 106938 |
| 2024-11-21 | 40.84 | $3.44 | 146600 |
| 2024-11-20 | 39.22 | $3.39 | 173513 |
| 2024-11-19 | 36.23 | $3.30 | 293400 |
| 2024-11-18 | 36.23 | $3.30 | 268746 |
| 2024-11-15 | 37.72 | $3.38 | 157716 |
| 2024-11-14 | 40.91 | $3.54 | 111717 |
| 2024-11-13 | 44.00 | $3.68 | 134840 |
| 2024-11-12 | 48.20 | $3.85 | 134832 |
| 2024-11-11 | 48.72 | $3.87 | 233797 |
| 2024-11-08 | 51.63 | $3.98 | 183400 |
| 2024-11-07 | 50.61 | $3.94 | 156863 |
| 2024-11-06 | 53.85 | $4.06 | 341831 |
| 2024-11-05 | 47.77 | $3.83 | 207147 |
| 2024-11-04 | 42.45 | $3.66 | 123100 |
| 2024-11-01 | 38.23 | $3.54 | 106300 |
| 2024-10-31 | 39.85 | $3.61 | 91248 |
| 2024-10-30 | 40.79 | $3.65 | 92000 |
| 2024-10-29 | 42.20 | $3.71 | 191500 |
| 2024-10-28 | 43.89 | $3.78 | 142349 |
| 2024-10-25 | 41.67 | $3.71 | 81000 |
| 2024-10-24 | 42.13 | $3.73 | 59700 |
| 2024-10-23 | 43.47 | $3.79 | 250544 |
| 2024-10-22 | 42.30 | $3.75 | 187500 |
| 2024-10-21 | 42.30 | $3.75 | 156248 |
| 2024-10-18 | 46.64 | $3.95 | 66527 |
| 2024-10-17 | 48.04 | $4.01 | 98724 |
| 2024-10-16 | 49.70 | $4.08 | 205429 |
| 2024-10-15 | 44.50 | $3.88 | 185800 |
| 2024-10-14 | 41.34 | $3.77 | 121414 |
| 2024-10-11 | 37.65 | $3.65 | 77524 |
| 2024-10-10 | 35.40 | $3.58 | 92036 |
| 2024-10-09 | 36.11 | $3.62 | 115200 |
| 2024-10-08 | 36.99 | $3.67 | 108400 |
| 2024-10-07 | 38.78 | $3.77 | 186185 |
| 2024-10-04 | 34.88 | $3.64 | 136700 |
| 2024-10-03 | 33.65 | $3.60 | 95000 |
| 2024-10-02 | 34.74 | $3.67 | 153113 |
| 2024-10-01 | 33.87 | $3.64 | 345575 |
| 2024-09-30 | 34.31 | $3.67 | 197302 |
| 2024-09-27 | 37.19 | $3.86 | 352800 |
| 2024-09-26 | 43.41 | $4.20 | 151529 |
| 2024-09-25 | 42.05 | $4.15 | 100222 |
| 2024-09-24 | 42.64 | $4.18 | 214479 |
| 2024-09-23 | 43.78 | $4.24 | 193411 |
| 2024-09-20 | 47.87 | $4.44 | 239849 |
| 2024-09-19 | 49.18 | $4.50 | 99643 |
| 2024-09-18 | 45.65 | $4.35 | 90701 |
| 2024-09-17 | 48.42 | $4.48 | 117709 |
| 2024-09-16 | 44.75 | $4.33 | 91800 |
| 2024-09-13 | 47.08 | $4.44 | 138341 |
| 2024-09-12 | 44.58 | $4.34 | 100900 |
| 2024-09-11 | 41.71 | $4.23 | 80700 |
| 2024-09-10 | 43.06 | $4.30 | 98725 |
| 2024-09-09 | 42.30 | $4.27 | 108600 |
| 2024-09-06 | 39.76 | $4.17 | 132702 |
| 2024-09-05 | 44.20 | $4.41 | 101000 |
| 2024-09-04 | 45.41 | $4.47 | 112023 |
| 2024-09-03 | 48.78 | $4.63 | 232500 |
| 2024-08-30 | 51.27 | $4.74 | 125620 |
| 2024-08-29 | 50.83 | $4.72 | 69704 |
| 2024-08-28 | 50.20 | $4.69 | 54368 |
| 2024-08-27 | 54.16 | $4.87 | 134000 |
| 2024-08-26 | 55.31 | $4.92 | 135372 |
| 2024-08-23 | 55.76 | $4.94 | 238433 |
| 2024-08-22 | 50.82 | $4.68 | 64023 |
| 2024-08-21 | 52.09 | $4.74 | 94341 |
| 2024-08-20 | 51.90 | $4.73 | 71550 |
| 2024-08-19 | 51.72 | $4.72 | 115062 |
| 2024-08-16 | 53.06 | $4.79 | 119820 |
| 2024-08-15 | 51.88 | $4.72 | 122400 |
| 2024-08-14 | 48.14 | $4.51 | 105100 |
| 2024-08-13 | 50.26 | $4.63 | 113180 |
| 2024-08-12 | 49.01 | $4.56 | 132500 |
| 2024-08-09 | 48.84 | $4.55 | 120127 |
| 2024-08-08 | 49.32 | $4.58 | 110177 |
| 2024-08-07 | 46.84 | $4.43 | 125925 |
| 2024-08-06 | 49.93 | $4.63 | 289700 |
| 2024-08-05 | 47.29 | $4.47 | 405826 |
| 2024-08-02 | 46.62 | $4.43 | 438620 |
| 2024-08-01 | 53.75 | $4.87 | 500307 |
| 2024-07-31 | 63.37 | $5.33 | 193600 |
| 2024-07-30 | 61.81 | $5.22 | 113715 |
| 2024-07-29 | 60.66 | $5.14 | 121302 |
| 2024-07-26 | 64.84 | $5.32 | 73653 |
| 2024-07-25 | 63.79 | $5.24 | 156597 |
| 2024-07-24 | 62.45 | $5.14 | 249800 |
| 2024-07-23 | 70.90 | $5.48 | 400557 |
| 2024-07-22 | 67.60 | $5.21 | 188419 |
| 2024-07-19 | 66.80 | $5.15 | 136351 |
| 2024-07-18 | 66.14 | $5.10 | 126648 |
| 2024-07-17 | 67.41 | $5.15 | 273948 |
| 2024-07-16 | 69.18 | $5.22 | 1.8M |
| 2024-07-15 | 54.88 | $4.33 | 105168 |
| 2024-07-12 | 50.46 | $4.15 | 81680 |
| 2024-07-11 | 50.20 | $4.14 | 157168 |
| 2024-07-10 | 44.14 | $3.92 | 66670 |
| 2024-07-09 | 43.55 | $3.90 | 47634 |
| 2024-07-08 | 43.99 | $3.92 | 92558 |
| 2024-07-05 | 43.72 | $3.91 | 191391 |
| 2024-07-03 | 44.97 | $3.97 | 79234 |
| 2024-07-02 | 46.01 | $4.02 | 128034 |
| 2024-07-01 | 44.29 | $3.95 | 222561 |
| 2024-06-28 | 52.42 | $4.31 | 676036 |
| 2024-06-27 | 44.34 | $4.01 | 61293 |
| 2024-06-26 | 39.09 | $3.85 | 134471 |
| 2024-06-25 | 39.54 | $3.87 | 43370 |
| 2024-06-24 | 39.75 | $3.88 | 73252 |
| 2024-06-21 | 41.01 | $3.94 | 143593 |
| 2024-06-20 | 40.71 | $3.93 | 75260 |
| 2024-06-18 | 38.96 | $3.87 | 64902 |
| 2024-06-17 | 39.51 | $3.90 | 124479 |
| 2024-06-14 | 38.68 | $3.87 | 183324 |
| 2024-06-13 | 41.58 | $4.03 | 93450 |
| 2024-06-12 | 46.32 | $4.26 | 96593 |
| 2024-06-11 | 42.82 | $4.13 | 90458 |
| 2024-06-10 | 43.23 | $4.15 | 134874 |
| 2024-06-07 | 41.08 | $4.07 | 123459 |
| 2024-06-06 | 44.48 | $4.24 | 164596 |
| 2024-06-05 | 43.97 | $4.22 | 315318 |
| 2024-06-04 | 44.56 | $4.25 | 202050 |
| 2024-06-03 | 49.90 | $4.50 | 179126 |
| 2024-05-31 | 50.59 | $4.53 | 131483 |
| 2024-05-30 | 52.43 | $4.61 | 111576 |
| 2024-05-29 | 51.38 | $4.56 | 147592 |
| 2024-05-28 | 54.59 | $4.70 | 178212 |
| 2024-05-24 | 57.51 | $4.82 | 158212 |
| 2024-05-23 | 56.21 | $4.75 | 241948 |
| 2024-05-22 | 61.57 | $4.96 | 194681 |
| 2024-05-21 | 60.38 | $4.89 | 143188 |
| 2024-05-20 | 63.89 | $5.02 | 242117 |
| 2024-05-17 | 62.12 | $4.91 | 100644 |
| 2024-05-16 | 62.92 | $4.94 | 114297 |
| 2024-05-15 | 61.83 | $4.87 | 140452 |
| 2024-05-14 | 60.73 | $4.80 | 124012 |
| 2024-05-13 | 59.79 | $4.74 | 174391 |
| 2024-05-10 | 62.15 | $4.84 | 193652 |
| 2024-05-09 | 64.07 | $4.92 | 318280 |
| 2024-05-08 | 58.78 | $4.57 | 393063 |
| 2024-05-07 | 61.22 | $4.67 | 220492 |
| 2024-05-06 | 59.96 | $4.59 | 304092 |
| 2024-05-03 | 63.40 | $4.73 | 175774 |
| 2024-05-02 | 61.61 | $4.61 | 188980 |
| 2024-05-01 | 63.07 | $4.67 | 281595 |
| 2024-04-30 | 62.07 | $4.60 | 199971 |
| 2024-04-29 | 64.20 | $4.69 | 485382 |
| 2024-04-26 | 60.16 | $4.41 | 120404 |
| 2024-04-25 | 59.70 | $4.38 | 120317 |
| 2024-04-24 | 62.46 | $4.50 | 169423 |
| 2024-04-23 | 62.04 | $4.47 | 233609 |
| 2024-04-22 | 59.33 | $4.28 | 463685 |
| 2024-04-19 | 60.85 | $4.35 | 529227 |
| 2024-04-18 | 59.73 | $4.27 | 264659 |
| 2024-04-17 | 59.31 | $4.24 | 171976 |
| 2024-04-16 | 60.90 | $4.32 | 645463 |
| 2024-04-15 | 57.37 | $4.06 | 300996 |
| 2024-04-12 | 63.67 | $4.36 | 253392 |
| 2024-04-11 | 65.97 | $4.46 | 209475 |
| 2024-04-10 | 62.64 | $4.20 | 248243 |
| 2024-04-09 | 65.69 | $4.33 | 280452 |
| 2024-04-08 | 64.03 | $4.20 | 352883 |
| 2024-04-05 | 67.62 | $4.35 | 301847 |
| 2024-04-04 | 72.24 | $4.53 | 652254 |
| 2024-04-03 | 71.63 | $4.47 | 584581 |
| 2024-04-02 | 69.26 | $4.25 | 707059 |
| 2024-04-01 | 67.63 | $4.11 | 1.3M |
| 2024-03-28 | 61.36 | $3.66 | 1.5M |
| 2024-03-27 | 71.26 | $4.00 | 13.3M |
| 2024-03-26 | 60.10 | $3.38 | 307717 |
| 2024-03-25 | 58.63 | $3.32 | 122443 |
| 2024-03-22 | 57.89 | $3.29 | 75485 |
| 2024-03-21 | 56.91 | $3.25 | 126225 |
| 2024-03-20 | 60.94 | $3.37 | 223943 |
| 2024-03-19 | 58.12 | $3.25 | 126641 |
| 2024-03-18 | 53.62 | $3.08 | 112683 |
| 2024-03-15 | 54.27 | $3.10 | 276288 |
| 2024-03-14 | 47.96 | $2.89 | 186675 |
| 2024-03-13 | 52.92 | $3.04 | 93983 |
| 2024-03-12 | 52.29 | $3.02 | 70226 |
| 2024-03-11 | 52.29 | $3.02 | 102974 |
| 2024-03-08 | 50.20 | $2.95 | 129455 |
| 2024-03-07 | 53.37 | $3.05 | 170944 |
| 2024-03-06 | 49.76 | $2.93 | 101526 |
| 2024-03-05 | 47.50 | $2.86 | 102663 |
| 2024-03-04 | 44.81 | $2.78 | 152361 |
| 2024-03-01 | 47.72 | $2.88 | 161463 |
| 2024-02-29 | 53.66 | $3.06 | 89753 |
| 2024-02-28 | 53.35 | $3.05 | 72335 |
| 2024-02-27 | 64.26 | $3.32 | 75155 |
| 2024-02-26 | 64.00 | $3.31 | 148433 |
| 2024-02-23 | 62.45 | $3.25 | 145323 |
| 2024-02-22 | 61.93 | $3.23 | 262255 |
| 2024-02-21 | 57.77 | $3.08 | 90949 |
| 2024-02-20 | 55.94 | $3.02 | 113812 |
| 2024-02-16 | 56.72 | $3.04 | 119017 |
| 2024-02-15 | 58.66 | $3.09 | 86899 |
| 2024-02-14 | 55.48 | $2.98 | 81114 |
| 2024-02-13 | 56.22 | $3.00 | 146423 |
| 2024-02-12 | 63.08 | $3.17 | 111203 |
| 2024-02-09 | 62.31 | $3.14 | 113673 |
| 2024-02-08 | 62.73 | $3.15 | 130141 |
| 2024-02-07 | 66.07 | $3.23 | 303743 |
| 2024-02-06 | 63.03 | $3.10 | 116383 |
| 2024-02-05 | 57.77 | $2.91 | 130730 |
| 2024-02-02 | 61.72 | $3.00 | 239144 |
| 2024-02-01 | 68.11 | $3.13 | 191675 |
| 2024-01-31 | 66.60 | $3.07 | 226897 |
| 2024-01-30 | 66.34 | $3.06 | 118808 |
| 2024-01-29 | 64.01 | $2.97 | 209812 |
| 2024-01-26 | 71.32 | $3.11 | 751211 |
| 2024-01-25 | 64.43 | $2.86 | 86616 |
| 2024-01-24 | 63.76 | $2.84 | 130714 |
| 2024-01-23 | 60.64 | $2.75 | 107239 |
| 2024-01-22 | 56.25 | $2.64 | 72177 |
| 2024-01-19 | 49.44 | $2.50 | 52340 |
| 2024-01-18 | 52.78 | $2.56 | 57683 |
| 2024-01-17 | 53.36 | $2.57 | 117660 |
| 2024-01-16 | 52.87 | $2.56 | 74633 |
| 2024-01-12 | 52.87 | $2.56 | 68596 |
| 2024-01-11 | 56.02 | $2.62 | 109492 |
| 2024-01-10 | 56.56 | $2.63 | 51712 |
| 2024-01-09 | 53.62 | $2.56 | 107123 |
| 2024-01-08 | 58.45 | $2.65 | 79782 |
| 2024-01-05 | 55.03 | $2.57 | 190338 |
| 2024-01-04 | 55.03 | $2.57 | 78447 |
| 2024-01-03 | 58.28 | $2.63 | 92861 |
| 2024-01-02 | 60.54 | $2.67 | 88175 |
| 2023-12-29 | 68.80 | $2.80 | 82313 |
| 2023-12-28 | 68.17 | $2.78 | 180241 |
| 2023-12-27 | 67.86 | $2.77 | 200918 |
| 2023-12-26 | 64.57 | $2.67 | 73873 |
| 2023-12-22 | 65.21 | $2.68 | 80610 |
| 2023-12-21 | 66.44 | $2.70 | 88067 |
| 2023-12-20 | 63.48 | $2.61 | 201205 |
| 2023-12-19 | 64.08 | $2.62 | 110447 |
| 2023-12-18 | 62.40 | $2.57 | 79976 |
| 2023-12-15 | 61.72 | $2.55 | 343078 |
| 2023-12-14 | 72.28 | $2.72 | 162279 |
| 2023-12-13 | 66.90 | $2.55 | 252791 |
| 2023-12-12 | 63.32 | $2.46 | 73157 |
| 2023-12-11 | 64.05 | $2.47 | 65224 |
| 2023-12-08 | 62.40 | $2.43 | 57282 |
| 2023-12-07 | 58.81 | $2.35 | 51222 |
| 2023-12-06 | 56.85 | $2.31 | 161040 |
| 2023-12-05 | 55.85 | $2.29 | 51407 |
| 2023-12-04 | 57.11 | $2.31 | 69055 |
| 2023-12-01 | 60.66 | $2.37 | 69915 |
| 2023-11-30 | 60.02 | $2.35 | 45740 |
| 2023-11-29 | 61.29 | $2.37 | 81990 |
| 2023-11-28 | 61.29 | $2.37 | 86761 |
| 2023-11-27 | 62.48 | $2.39 | 191732 |
| 2023-11-24 | 63.67 | $2.41 | 32310 |
| 2023-11-22 | 61.23 | $2.34 | 77137 |
| 2023-11-21 | 64.76 | $2.40 | 62216 |
| 2023-11-20 | 66.59 | $2.43 | 90721 |
| 2023-11-17 | 67.19 | $2.44 | 100576 |
| 2023-11-16 | 66.03 | $2.40 | 156675 |
| 2023-11-15 | 68.93 | $2.45 | 91637 |
| 2023-11-14 | 70.70 | $2.48 | 122089 |
| 2023-11-13 | 69.20 | $2.42 | 105201 |
| 2023-11-10 | 69.48 | $2.43 | 144090 |
| 2023-11-09 | 63.03 | $2.20 | 87668 |
| 2023-11-08 | 72.76 | $2.35 | 192812 |
| 2023-11-07 | 62.49 | $2.07 | 87073 |
| 2023-11-06 | 58.22 | $1.99 | 102121 |
| 2023-11-03 | 57.35 | $1.98 | 109213 |
| 2023-11-02 | 54.03 | $1.92 | 70861 |
| 2023-11-01 | 45.19 | $1.80 | 132434 |
| 2023-10-31 | 48.13 | $1.84 | 92539 |
| 2023-10-30 | 43.80 | $1.79 | 64143 |
| 2023-10-27 | 37.89 | $1.73 | 67388 |
| 2023-10-26 | 36.84 | $1.72 | 55556 |
| 2023-10-25 | 34.74 | $1.70 | 54487 |
| 2023-10-24 | 35.30 | $1.71 | 94713 |
| 2023-10-23 | 33.26 | $1.69 | 108603 |
| 2023-10-20 | 36.54 | $1.75 | 77671 |
| 2023-10-19 | 34.50 | $1.73 | 47666 |
| 2023-10-18 | 33.48 | $1.72 | 104999 |
| 2023-10-17 | 37.33 | $1.79 | 77706 |
| 2023-10-16 | 36.34 | $1.78 | 89974 |
| 2023-10-13 | 37.46 | $1.80 | 103168 |
| 2023-10-12 | 36.53 | $1.79 | 72753 |
| 2023-10-11 | 37.60 | $1.81 | 72139 |
| 2023-10-10 | 39.24 | $1.84 | 157545 |
| 2023-10-09 | 39.24 | $1.84 | 78096 |
| 2023-10-06 | 39.76 | $1.85 | 97604 |
| 2023-10-05 | 38.20 | $1.83 | 116396 |
| 2023-10-04 | 38.20 | $1.83 | 107532 |
| 2023-10-03 | 38.20 | $1.83 | 80501 |
| 2023-10-02 | 39.51 | $1.86 | 112099 |
| 2023-09-29 | 43.81 | $1.95 | 90535 |
| 2023-09-28 | 42.49 | $1.93 | 95310 |
| 2023-09-27 | 43.96 | $1.96 | 127475 |
| 2023-09-26 | 40.01 | $1.90 | 99339 |
| 2023-09-25 | 40.93 | $1.92 | 64099 |
| 2023-09-22 | 41.83 | $1.94 | 105052 |
| 2023-09-21 | 41.21 | $1.93 | 105332 |
| 2023-09-20 | 43.41 | $1.98 | 77876 |
| 2023-09-19 | 43.85 | $1.99 | 86751 |
| 2023-09-18 | 44.28 | $2.00 | 125944 |
| 2023-09-15 | 49.85 | $2.12 | 488933 |
| 2023-09-14 | 45.51 | $2.04 | 78755 |
| 2023-09-13 | 43.77 | $2.01 | 79406 |
| 2023-09-12 | 46.59 | $2.07 | 99441 |
| 2023-09-11 | 48.06 | $2.10 | 137403 |
| 2023-09-08 | 51.12 | $2.16 | 61695 |
| 2023-09-07 | 51.64 | $2.17 | 75791 |
| 2023-09-06 | 49.95 | $2.14 | 91464 |
| 2023-09-05 | 49.71 | $2.13 | 228316 |
| 2023-09-01 | 56.37 | $2.26 | 168471 |
| 2023-08-31 | 55.93 | $2.25 | 105730 |
| 2023-08-30 | 56.47 | $2.26 | 111088 |
| 2023-08-29 | 53.54 | $2.19 | 123168 |
| 2023-08-28 | 51.31 | $2.14 | 117395 |
| 2023-08-25 | 46.97 | $2.05 | 88336 |
| 2023-08-24 | 45.17 | $2.02 | 115600 |
| 2023-08-23 | 49.02 | $2.10 | 137948 |
| 2023-08-22 | 42.44 | $1.98 | 114259 |
| 2023-08-21 | 45.21 | $2.04 | 162308 |
| 2023-08-18 | 43.46 | $2.01 | 100894 |
| 2023-08-17 | 39.80 | $1.95 | 82536 |
| 2023-08-16 | 37.89 | $1.92 | 116140 |
| 2023-08-15 | 38.66 | $1.94 | 80005 |
| 2023-08-14 | 40.23 | $1.98 | 111918 |
| 2023-08-11 | 42.27 | $2.03 | 128511 |
| 2023-08-10 | 37.46 | $1.95 | 239145 |
| 2023-08-09 | 39.00 | $1.99 | 503869 |
| 2023-08-08 | 29.32 | $1.85 | 155917 |
| 2023-08-07 | 29.96 | $1.87 | 100104 |
| 2023-08-04 | 30.93 | $1.90 | 208941 |
| 2023-08-03 | 21.24 | $1.78 | 252329 |
| 2023-08-02 | 21.72 | $1.80 | 269695 |
| 2023-08-01 | 23.77 | $1.88 | 244419 |
| 2023-07-31 | 24.89 | $1.92 | 139068 |
| 2023-07-28 | 26.36 | $1.97 | 84937 |
| 2023-07-27 | 26.66 | $1.98 | 79107 |
| 2023-07-26 | 27.25 | $2.00 | 94327 |
| 2023-07-25 | 26.48 | $1.99 | 94229 |
| 2023-07-24 | 28.18 | $2.05 | 71910 |
| 2023-07-21 | 28.18 | $2.05 | 125509 |
| 2023-07-20 | 28.18 | $2.05 | 123967 |
| 2023-07-19 | 28.18 | $2.05 | 95907 |
| 2023-07-18 | 29.20 | $2.09 | 140314 |
| 2023-07-17 | 29.97 | $2.12 | 148772 |
| 2023-07-14 | 33.01 | $2.23 | 59039 |
| 2023-07-13 | 36.18 | $2.33 | 80483 |
| 2023-07-12 | 33.13 | $2.28 | 146463 |
| 2023-07-11 | 33.75 | $2.30 | 118413 |
| 2023-07-10 | 36.64 | $2.39 | 83539 |
| 2023-07-07 | 34.87 | $2.36 | 152043 |
| 2023-07-06 | 33.70 | $2.34 | 195197 |
| 2023-07-05 | 34.89 | $2.38 | 72742 |
| 2023-07-03 | 37.75 | $2.47 | 126621 |
| 2023-06-30 | 36.66 | $2.45 | 76339 |
| 2023-06-29 | 36.66 | $2.45 | 67440 |
| 2023-06-28 | 36.15 | $2.44 | 279964 |
| 2023-06-27 | 34.66 | $2.41 | 104546 |
| 2023-06-26 | 33.68 | $2.39 | 196209 |
| 2023-06-23 | 35.99 | $2.48 | 3.8M |
| 2023-06-22 | 35.99 | $2.48 | 176101 |
| 2023-06-21 | 36.75 | $2.51 | 300995 |
| 2023-06-20 | 35.45 | $2.48 | 137824 |
| 2023-06-16 | 35.03 | $2.47 | 157829 |
| 2023-06-15 | 35.70 | $2.50 | 192508 |
| 2023-06-14 | 33.30 | $2.44 | 136057 |
| 2023-06-13 | 35.84 | $2.56 | 253299 |
| 2023-06-12 | 35.84 | $2.56 | 181314 |
| 2023-06-09 | 37.56 | $2.64 | 159320 |
| 2023-06-08 | 35.35 | $2.58 | 139328 |
| 2023-06-07 | 36.79 | $2.65 | 148195 |
| 2023-06-06 | 37.84 | $2.70 | 385575 |
| 2023-06-05 | 33.71 | $2.59 | 308511 |
| 2023-06-02 | 32.78 | $2.56 | 229769 |
| 2023-06-01 | 30.57 | $2.50 | 315936 |
| 2023-05-31 | 26.77 | $2.40 | 176619 |
| 2023-05-30 | 28.71 | $2.53 | 204701 |
| 2023-05-26 | 34.37 | $2.84 | 131123 |
| 2023-05-25 | 32.74 | $2.80 | 193775 |
| 2023-05-24 | 37.60 | $3.02 | 106492 |
| 2023-05-23 | 40.18 | $3.12 | 62963 |
| 2023-05-22 | 43.28 | $3.23 | 62677 |
| 2023-05-19 | 47.72 | $3.37 | 159596 |
| 2023-05-18 | 46.98 | $3.35 | 93773 |
| 2023-05-17 | 46.98 | $3.35 | 151660 |
| 2023-05-16 | 41.37 | $3.20 | 268629 |
| 2023-05-15 | 40.57 | $3.18 | 301594 |
| 2023-05-12 | 41.10 | $3.20 | 282917 |
| 2023-05-11 | 42.97 | $3.27 | 174162 |
| 2023-05-10 | 45.50 | $3.36 | 87675 |
| 2023-05-09 | 44.47 | $3.33 | 55324 |
| 2023-05-08 | 44.47 | $3.33 | 29411 |
| 2023-05-05 | 46.32 | $3.40 | 64237 |
| 2023-05-04 | 44.43 | $3.34 | 49447 |
| 2023-05-03 | 45.70 | $3.39 | 73827 |
| 2023-05-02 | 44.50 | $3.35 | 55644 |
| 2023-05-01 | 46.46 | $3.43 | 65390 |
| 2023-04-28 | 49.57 | $3.55 | 162618 |
| 2023-04-27 | 45.84 | $3.42 | 114612 |
| 2023-04-26 | 46.08 | $3.43 | 71300 |
| 2023-04-25 | 44.66 | $3.38 | 145631 |
| 2023-04-24 | 49.94 | $3.59 | 65571 |
| 2023-04-21 | 49.67 | $3.58 | 99749 |
| 2023-04-20 | 48.88 | $3.55 | 153039 |
| 2023-04-19 | 53.65 | $3.73 | 64402 |
| 2023-04-18 | 53.92 | $3.74 | 84852 |
| 2023-04-17 | 55.00 | $3.78 | 110061 |
| 2023-04-14 | 52.28 | $3.66 | 176771 |
| 2023-04-13 | 48.32 | $3.50 | 593863 |
| 2023-04-12 | 50.30 | $3.58 | 175715 |
| 2023-04-11 | 53.99 | $3.72 | 448923 |
| 2023-04-10 | 51.83 | $3.63 | 111066 |
| 2023-04-06 | 50.10 | $3.56 | 44281 |
| 2023-04-05 | 48.08 | $3.48 | 109259 |
| 2023-04-04 | 49.27 | $3.53 | 106127 |
| 2023-04-03 | 53.80 | $3.71 | 107693 |
| 2023-03-31 | 51.93 | $3.63 | 86175 |
| 2023-03-30 | 50.75 | $3.58 | 88624 |
| 2023-03-29 | 50.75 | $3.58 | 65585 |
| 2023-03-28 | 51.21 | $3.60 | 90944 |
| 2023-03-27 | 49.26 | $3.51 | 364007 |
| 2023-03-24 | 56.37 | $3.81 | 163390 |
| 2023-03-23 | 54.93 | $3.74 | 346552 |
| 2023-03-22 | 53.90 | $3.69 | 317659 |
| 2023-03-21 | 50.21 | $3.52 | 141132 |
| 2023-03-20 | 50.66 | $3.54 | 178819 |
| 2023-03-17 | 52.46 | $3.62 | 98445 |
| 2023-03-16 | 54.29 | $3.70 | 84773 |
| 2023-03-15 | 53.72 | $3.67 | 130739 |
| 2023-03-14 | 59.67 | $3.92 | 245493 |
| 2023-03-13 | 56.56 | $3.75 | 191247 |
| 2023-03-10 | 52.24 | $3.54 | 174200 |
| 2023-03-09 | 60.08 | $3.83 | 55165 |
| 2023-03-08 | 62.86 | $3.92 | 63292 |
| 2023-03-07 | 61.74 | $3.86 | 100468 |
| 2023-03-06 | 65.49 | $3.98 | 120662 |
| 2023-03-03 | 63.56 | $3.87 | 140018 |
| 2023-03-02 | 63.39 | $3.86 | 108800 |
| 2023-03-01 | 60.47 | $3.70 | 290184 |
| 2023-02-28 | 66.10 | $3.88 | 183346 |
| 2023-02-27 | 62.81 | $3.70 | 151996 |
| 2023-02-24 | 59.93 | $3.56 | 83826 |
| 2023-02-23 | 57.00 | $3.43 | 73188 |
| 2023-02-22 | 52.71 | $3.26 | 96201 |
| 2023-02-21 | 54.53 | $3.32 | 88583 |
| 2023-02-17 | 58.72 | $3.45 | 44954 |
| 2023-02-16 | 57.78 | $3.41 | 81642 |
| 2023-02-15 | 56.83 | $3.37 | 98311 |
| 2023-02-14 | 56.37 | $3.35 | 98698 |
| 2023-02-13 | 60.04 | $3.47 | 78259 |
| 2023-02-10 | 58.54 | $3.40 | 71709 |
| 2023-02-09 | 59.45 | $3.43 | 101103 |
| 2023-02-08 | 58.84 | $3.40 | 166643 |
| 2023-02-07 | 64.98 | $3.60 | 150691 |
| 2023-02-06 | 61.55 | $3.42 | 403687 |
| 2023-02-03 | 57.37 | $3.23 | 192439 |
| 2023-02-02 | 57.68 | $3.24 | 245151 |
| 2023-02-01 | 58.91 | $3.28 | 147988 |
| 2023-01-31 | 65.15 | $3.47 | 273588 |
| 2023-01-30 | 59.33 | $3.20 | 64408 |
| 2023-01-27 | 63.03 | $3.30 | 74913 |
| 2023-01-26 | 64.17 | $3.33 | 101548 |
| 2023-01-25 | 63.33 | $3.29 | 68922 |
| 2023-01-24 | 63.69 | $3.30 | 147959 |
| 2023-01-23 | 66.89 | $3.39 | 507044 |
| 2023-01-20 | 64.23 | $3.25 | 155719 |
| 2023-01-19 | 61.05 | $3.10 | 43056 |
| 2023-01-18 | 60.15 | $3.06 | 63610 |
| 2023-01-17 | 63.64 | $3.16 | 155080 |
| 2023-01-13 | 65.07 | $3.20 | 207108 |
| 2023-01-12 | 62.46 | $3.07 | 146577 |
| 2023-01-11 | 61.62 | $3.03 | 206522 |
| 2023-01-10 | 59.24 | $2.92 | 90678 |
| 2023-01-09 | 57.65 | $2.85 | 66727 |
| 2023-01-06 | 53.73 | $2.69 | 53083 |
| 2023-01-05 | 49.89 | $2.55 | 44791 |
| 2023-01-04 | 49.60 | $2.54 | 34316 |
| 2023-01-03 | 47.91 | $2.48 | 32893 |
| 2022-12-30 | 50.59 | $2.58 | 64684 |
| 2022-12-29 | 45.37 | $2.40 | 122837 |
| 2022-12-28 | 40.01 | $2.24 | 74205 |
| 2022-12-27 | 40.97 | $2.28 | 68255 |
| 2022-12-23 | 44.49 | $2.42 | 31486 |
| 2022-12-22 | 45.83 | $2.47 | 31717 |
| 2022-12-21 | 47.18 | $2.52 | 43821 |
| 2022-12-20 | 51.82 | $2.68 | 98063 |
| 2022-12-19 | 47.86 | $2.55 | 60875 |
| 2022-12-16 | 41.56 | $2.37 | 101645 |
| 2022-12-15 | 39.23 | $2.31 | 111293 |
| 2022-12-14 | 44.89 | $2.51 | 52299 |
| 2022-12-13 | 47.50 | $2.59 | 198918 |
| 2022-12-12 | 51.98 | $2.72 | 54094 |
| 2022-12-09 | 51.45 | $2.70 | 22098 |
| 2022-12-08 | 53.29 | $2.75 | 33764 |
| 2022-12-07 | 50.96 | $2.68 | 51377 |
| 2022-12-06 | 55.46 | $2.80 | 49596 |
| 2022-12-05 | 60.07 | $2.91 | 155961 |
| 2022-12-02 | 61.40 | $2.94 | 40629 |
| 2022-12-01 | 62.26 | $2.96 | 76546 |
| 2022-11-30 | 63.11 | $2.98 | 58927 |
| 2022-11-29 | 62.87 | $2.97 | 59881 |
| 2022-11-28 | 62.87 | $2.97 | 222326 |
| 2022-11-25 | 61.75 | $2.92 | 33532 |
| 2022-11-23 | 65.12 | $3.01 | 74287 |
| 2022-11-22 | 62.53 | $2.89 | 95325 |
| 2022-11-21 | 61.62 | $2.85 | 244711 |
| 2022-11-18 | 58.54 | $2.72 | 53463 |
| 2022-11-17 | 57.80 | $2.69 | 185541 |
| 2022-11-16 | 57.80 | $2.69 | 28885 |
| 2022-11-15 | 59.40 | $2.74 | 64341 |
| 2022-11-14 | 57.84 | $2.67 | 109296 |
| 2022-11-11 | 55.53 | $2.57 | 141738 |
| 2022-11-10 | 51.21 | $2.40 | 96181 |
| 2022-11-09 | 42.28 | $2.12 | 187938 |
| 2022-11-08 | 53.14 | $2.45 | 73911 |
| 2022-11-07 | 49.86 | $2.36 | 83739 |
| 2022-11-04 | 45.41 | $2.25 | 23917 |
| 2022-11-03 | 44.56 | $2.23 | 58867 |
| 2022-11-02 | 50.12 | $2.38 | 41884 |
| 2022-11-01 | 53.05 | $2.45 | 22650 |
| 2022-10-31 | 53.05 | $2.45 | 58697 |
| 2022-10-28 | 50.03 | $2.37 | 24711 |
| 2022-10-27 | 49.65 | $2.36 | 21669 |
| 2022-10-26 | 47.34 | $2.30 | 22698 |
| 2022-10-25 | 47.28 | $2.30 | 9932 |
| 2022-10-24 | 47.33 | $2.30 | 63625 |
| 2022-10-21 | 46.27 | $2.27 | 40832 |
| 2022-10-20 | 40.61 | $2.12 | 22041 |
| 2022-10-19 | 41.44 | $2.15 | 34446 |
| 2022-10-18 | 40.67 | $2.13 | 22147 |
| 2022-10-17 | 39.92 | $2.11 | 53997 |
| 2022-10-14 | 40.16 | $2.12 | 23795 |
| 2022-10-13 | 42.60 | $2.22 | 59634 |
| 2022-10-12 | 40.19 | $2.15 | 51881 |
| 2022-10-11 | 42.37 | $2.24 | 37411 |
| 2022-10-10 | 40.32 | $2.18 | 25081 |
| 2022-10-07 | 39.98 | $2.17 | 43503 |
| 2022-10-06 | 44.80 | $2.37 | 26490 |
| 2022-10-05 | 46.39 | $2.43 | 44730 |
| 2022-10-04 | 48.30 | $2.50 | 73984 |
| 2022-10-03 | 45.89 | $2.42 | 26064 |
| 2022-09-30 | 44.34 | $2.37 | 74036 |
| 2022-09-29 | 41.82 | $2.29 | 33743 |
| 2022-09-28 | 45.49 | $2.44 | 26348 |
| 2022-09-27 | 43.61 | $2.38 | 89034 |
| 2022-09-26 | 42.03 | $2.33 | 78121 |
| 2022-09-23 | 44.40 | $2.43 | 54050 |
| 2022-09-22 | 47.17 | $2.54 | 134582 |
| 2022-09-21 | 52.26 | $2.72 | 81759 |
| 2022-09-20 | 53.16 | $2.75 | 67178 |
| 2022-09-19 | 53.16 | $2.75 | 77598 |
| 2022-09-16 | 49.47 | $2.61 | 130236 |
| 2022-09-15 | 57.46 | $2.87 | 97218 |
| 2022-09-14 | 58.15 | $2.89 | 38123 |
| 2022-09-13 | 55.36 | $2.78 | 61239 |
| 2022-09-12 | 59.47 | $2.90 | 78656 |
| 2022-09-09 | 61.26 | $2.95 | 61571 |
| 2022-09-08 | 59.40 | $2.87 | 95676 |
| 2022-09-07 | 61.15 | $2.92 | 161760 |
| 2022-09-06 | 57.59 | $2.77 | 94681 |
| 2022-09-02 | 58.26 | $2.79 | 99771 |
| 2022-09-01 | 63.97 | $2.95 | 114523 |
| 2022-08-31 | 69.20 | $3.08 | 179538 |
| 2022-08-30 | 71.33 | $3.13 | 232138 |
| 2022-08-29 | 74.37 | $3.20 | 234041 |
| 2022-08-26 | 72.46 | $3.08 | 94342 |
| 2022-08-25 | 73.33 | $3.10 | 98981 |
| 2022-08-24 | 73.96 | $3.12 | 116986 |
| 2022-08-23 | 73.74 | $3.10 | 176891 |
| 2022-08-22 | 71.02 | $2.92 | 328451 |
| 2022-08-19 | 78.31 | $3.09 | 156879 |
| 2022-08-18 | 79.68 | $3.12 | 532051 |
| 2022-08-17 | 74.96 | $2.78 | 112099 |
| 2022-08-16 | 79.61 | $2.87 | 420371 |
| 2022-08-15 | 77.22 | $2.71 | 236711 |
| 2022-08-12 | 72.89 | $2.48 | 251429 |
| 2022-08-11 | 72.01 | $2.44 | 221833 |
| 2022-08-10 | 68.90 | $2.31 | 255101 |
| 2022-08-09 | 67.02 | $2.24 | 216301 |
| 2022-08-08 | 64.39 | $2.15 | 79615 |
| 2022-08-05 | 63.16 | $2.11 | 36336 |
| 2022-08-04 | 60.90 | $2.04 | 60154 |
| 2022-08-03 | 59.89 | $2.01 | 118886 |
| 2022-08-02 | 67.57 | $2.15 | 124911 |
| 2022-08-01 | 67.28 | $2.14 | 464028 |
| 2022-07-29 | 59.94 | $1.92 | 91268 |
| 2022-07-28 | 57.46 | $1.86 | 48108 |
| 2022-07-27 | 57.46 | $1.86 | 25399 |
| 2022-07-26 | 55.39 | $1.81 | 32260 |
| 2022-07-25 | 54.98 | $1.80 | 47010 |
| 2022-07-22 | 57.53 | $1.85 | 59280 |
| 2022-07-21 | 58.56 | $1.87 | 50026 |
| 2022-07-20 | 56.72 | $1.82 | 75087 |
| 2022-07-19 | 54.40 | $1.76 | 38310 |
| 2022-07-18 | 52.80 | $1.72 | 73754 |
| 2022-07-15 | 56.07 | $1.79 | 37816 |
| 2022-07-14 | 51.14 | $1.67 | 26505 |
| 2022-07-13 | 57.24 | $1.79 | 32295 |
| 2022-07-12 | 56.42 | $1.77 | 30197 |
| 2022-07-11 | 59.12 | $1.82 | 53698 |
| 2022-07-08 | 59.67 | $1.83 | 62483 |
| 2022-07-07 | 57.04 | $1.76 | 63347 |
| 2022-07-06 | 55.47 | $1.72 | 237580 |
| 2022-07-05 | 52.14 | $1.64 | 73323 |
| 2022-07-01 | 46.95 | $1.53 | 42754 |
| 2022-06-30 | 46.45 | $1.52 | 41786 |
| 2022-06-29 | 45.97 | $1.51 | 40346 |
| 2022-06-28 | 45.02 | $1.49 | 86174 |
| 2022-06-27 | 49.10 | $1.59 | 38149 |
| 2022-06-24 | 49.10 | $1.59 | 43221 |
| 2022-06-23 | 48.26 | $1.57 | 19584 |
| 2022-06-22 | 47.85 | $1.56 | 29439 |
| 2022-06-21 | 46.22 | $1.52 | 70939 |
| 2022-06-17 | 44.58 | $1.48 | 200592 |
| 2022-06-16 | 44.58 | $1.48 | 56753 |
| 2022-06-15 | 46.50 | $1.54 | 28513 |
| 2022-06-14 | 45.38 | $1.51 | 38546 |
| 2022-06-13 | 44.65 | $1.49 | 81534 |
| 2022-06-10 | 49.37 | $1.64 | 144138 |
| 2022-06-09 | 54.28 | $1.78 | 70894 |
| 2022-06-08 | 56.04 | $1.82 | 84110 |
| 2022-06-07 | 55.74 | $1.81 | 105720 |
| 2022-06-06 | 51.95 | $1.69 | 73734 |
| 2022-06-03 | 53.77 | $1.74 | 96930 |
| 2022-06-02 | 50.48 | $1.64 | 101435 |
| 2022-06-01 | 46.49 | $1.53 | 116157 |
| 2022-05-31 | 46.49 | $1.53 | 317802 |
| 2022-05-27 | 41.03 | $1.39 | 39532 |
| 2022-05-26 | 38.03 | $1.32 | 125971 |
| 2022-05-25 | 36.27 | $1.28 | 89554 |
| 2022-05-24 | 36.27 | $1.28 | 99852 |
| 2022-05-23 | 38.23 | $1.36 | 98769 |
| 2022-05-20 | 39.24 | $1.40 | 123607 |
| 2022-05-19 | 39.49 | $1.41 | 116190 |
| 2022-05-18 | 39.49 | $1.41 | 204921 |
| 2022-05-17 | 40.41 | $1.45 | 152789 |
| 2022-05-16 | 36.55 | $1.34 | 227804 |
| 2022-05-13 | 38.26 | $1.42 | 271625 |
| 2022-05-12 | 31.40 | $1.24 | 484225 |
| 2022-05-11 | 36.55 | $1.48 | 156904 |
| 2022-05-10 | 41.99 | $1.68 | 93453 |
| 2022-05-09 | 35.61 | $1.54 | 159039 |
| 2022-05-06 | 42.23 | $1.75 | 43223 |
| 2022-05-05 | 43.70 | $1.79 | 29098 |
| 2022-05-04 | 46.79 | $1.87 | 45479 |
| 2022-05-03 | 47.59 | $1.89 | 34366 |
| 2022-05-02 | 46.73 | $1.87 | 53887 |
| 2022-04-29 | 46.73 | $1.87 | 58275 |
| 2022-04-28 | 46.33 | $1.86 | 48663 |
| 2022-04-27 | 45.15 | $1.83 | 130615 |
| 2022-04-26 | 47.45 | $1.90 | 139994 |
| 2022-04-25 | 48.46 | $1.93 | 448267 |
| 2022-04-22 | 39.06 | $1.70 | 172736 |
| 2022-04-21 | 42.24 | $1.80 | 41197 |
| 2022-04-20 | 45.03 | $1.88 | 70576 |
| 2022-04-19 | 41.84 | $1.81 | 37681 |
| 2022-04-18 | 39.45 | $1.76 | 114417 |
| 2022-04-14 | 42.07 | $1.84 | 129169 |
| 2022-04-13 | 42.75 | $1.86 | 99434 |
| 2022-04-12 | 42.75 | $1.86 | 101197 |
| 2022-04-11 | 41.48 | $1.83 | 72738 |
| 2022-04-08 | 41.48 | $1.83 | 173892 |
| 2022-04-07 | 42.91 | $1.88 | 96349 |
| 2022-04-06 | 46.25 | $1.99 | 224334 |
| 2022-04-05 | 46.56 | $2.00 | 55269 |
| 2022-04-04 | 47.79 | $2.04 | 55454 |
| 2022-04-01 | 45.40 | $1.97 | 51541 |
| 2022-03-31 | 45.40 | $1.97 | 62398 |
| 2022-03-30 | 46.22 | $2.00 | 197972 |
| 2022-03-29 | 47.86 | $2.06 | 232235 |
| 2022-03-28 | 42.70 | $1.90 | 130869 |
| 2022-03-25 | 42.95 | $1.91 | 216145 |
| 2022-03-24 | 43.19 | $1.92 | 994709 |
| 2022-03-23 | 48.97 | $2.14 | 531493 |
| 2022-03-22 | 61.84 | $2.50 | 631042 |
| 2022-03-21 | 55.34 | $2.29 | 71605 |
| 2022-03-18 | 58.49 | $2.36 | 144425 |
| 2022-03-17 | 55.38 | $2.27 | 116771 |
| 2022-03-16 | 53.55 | $2.22 | 105297 |
| 2022-03-15 | 51.26 | $2.16 | 76797 |
| 2022-03-14 | 48.45 | $2.09 | 238084 |
| 2022-03-11 | 49.22 | $2.11 | 118235 |
| 2022-03-10 | 49.22 | $2.11 | 102377 |
| 2022-03-09 | 51.83 | $2.18 | 91092 |
| 2022-03-08 | 50.40 | $2.14 | 65569 |
| 2022-03-07 | 45.00 | $2.00 | 113957 |
| 2022-03-04 | 46.02 | $2.03 | 73524 |
| 2022-03-03 | 47.73 | $2.08 | 86938 |
| 2022-03-02 | 50.22 | $2.15 | 57957 |
| 2022-03-01 | 48.40 | $2.10 | 103751 |
| 2022-02-28 | 50.88 | $2.17 | 69225 |
| 2022-02-25 | 52.34 | $2.21 | 44793 |
| 2022-02-24 | 53.06 | $2.23 | 224588 |
| 2022-02-23 | 48.69 | $2.10 | 163684 |
| 2022-02-22 | 51.49 | $2.18 | 169531 |
| 2022-02-18 | 53.31 | $2.23 | 159785 |
| 2022-02-17 | 57.99 | $2.35 | 103079 |
| 2022-02-16 | 61.41 | $2.43 | 63161 |
| 2022-02-15 | 60.30 | $2.39 | 75016 |
| 2022-02-14 | 56.43 | $2.26 | 73964 |
| 2022-02-11 | 56.83 | $2.27 | 102446 |
| 2022-02-10 | 59.25 | $2.33 | 137799 |
| 2022-02-09 | 61.32 | $2.38 | 100989 |
| 2022-02-08 | 60.54 | $2.35 | 225153 |
| 2022-02-07 | 63.82 | $2.43 | 274126 |
| 2022-02-04 | 62.37 | $2.37 | 212838 |
| 2022-02-03 | 59.25 | $2.25 | 161135 |
| 2022-02-02 | 59.65 | $2.26 | 206522 |
| 2022-02-01 | 61.18 | $2.30 | 118512 |
| 2022-01-31 | 59.19 | $2.22 | 216491 |
| 2022-01-28 | 56.54 | $2.12 | 134674 |
| 2022-01-27 | 54.87 | $2.06 | 340510 |
| 2022-01-26 | 62.04 | $2.25 | 637396 |
| 2022-01-25 | 58.21 | $2.11 | 637705 |
| 2022-01-24 | 54.82 | $2.00 | 355036 |
| 2022-01-21 | 49.70 | $1.86 | 205298 |
| 2022-01-20 | 49.88 | $1.86 | 220495 |
| 2022-01-19 | 47.66 | $1.80 | 198197 |
| 2022-01-18 | 50.50 | $1.88 | 344596 |
| 2022-01-14 | 52.73 | $1.94 | 312338 |
| 2022-01-13 | 53.11 | $1.95 | 428018 |
| 2022-01-12 | 56.93 | $2.05 | 594543 |
| 2022-01-11 | 53.08 | $1.93 | 116836 |
| 2022-01-10 | 49.89 | $1.84 | 213440 |
| 2022-01-07 | 48.79 | $1.81 | 105651 |
| 2022-01-06 | 50.19 | $1.85 | 204036 |
| 2022-01-05 | 48.43 | $1.80 | 270714 |
| 2022-01-04 | 50.46 | $1.86 | 621667 |
| 2022-01-03 | 50.79 | $1.87 | 381492 |
| 2021-12-31 | 40.64 | $1.60 | 394707 |
| 2021-12-30 | 43.48 | $1.69 | 483217 |
| 2021-12-29 | 39.46 | $1.60 | 546413 |
| 2021-12-28 | 34.54 | $1.50 | 765391 |
| 2021-12-27 | 32.45 | $1.46 | 350969 |
| 2021-12-23 | 35.11 | $1.56 | 137586 |
| 2021-12-22 | 35.11 | $1.56 | 478936 |
| 2021-12-21 | 35.11 | $1.56 | 610810 |
| 2021-12-20 | 31.76 | $1.49 | 188336 |
| 2021-12-17 | 31.98 | $1.50 | 715320 |
| 2021-12-16 | 30.59 | $1.47 | 442742 |
| 2021-12-15 | 32.94 | $1.58 | 264047 |
| 2021-12-14 | 32.04 | $1.56 | 392176 |
| 2021-12-13 | 34.70 | $1.68 | 147342 |
| 2021-12-10 | 35.89 | $1.73 | 109457 |
| 2021-12-09 | 37.59 | $1.80 | 84929 |
| 2021-12-08 | 39.90 | $1.89 | 104786 |
| 2021-12-07 | 37.89 | $1.84 | 315271 |
| 2021-12-06 | 34.55 | $1.76 | 495611 |
| 2021-12-03 | 33.27 | $1.73 | 446813 |
| 2021-12-02 | 34.55 | $1.79 | 334562 |
| 2021-12-01 | 32.91 | $1.75 | 703380 |
| 2021-11-30 | 34.13 | $1.81 | 218265 |
| 2021-11-29 | 34.95 | $1.85 | 207441 |
| 2021-11-26 | 37.28 | $1.96 | 177852 |
| 2021-11-24 | 38.39 | $2.01 | 542360 |
| 2021-11-23 | 31.85 | $1.84 | 414873 |
| 2021-11-22 | 33.65 | $1.93 | 509747 |
| 2021-11-19 | 34.16 | $1.96 | 327938 |
| 2021-11-18 | 34.65 | $1.98 | 301050 |
| 2021-11-17 | 35.84 | $2.04 | 507572 |
| 2021-11-16 | 38.57 | $2.17 | 427716 |
| 2021-11-15 | 39.45 | $2.21 | 298037 |
| 2021-11-12 | 41.23 | $2.29 | 432214 |
| 2021-11-11 | 38.94 | $2.22 | 798748 |
| 2021-11-10 | 44.07 | $2.44 | 744048 |
| 2021-11-09 | 53.15 | $2.74 | 277890 |
| 2021-11-08 | 51.24 | $2.68 | 231112 |
| 2021-11-05 | 46.78 | $2.55 | 280946 |
| 2021-11-04 | 49.07 | $2.62 | 386469 |
| 2021-11-03 | 54.52 | $2.77 | 178126 |
| 2021-11-02 | 52.17 | $2.70 | 327721 |
| 2021-11-01 | 54.07 | $2.75 | 900075 |
| 2021-10-29 | 45.37 | $2.52 | 120647 |
| 2021-10-28 | 45.73 | $2.53 | 185817 |
| 2021-10-27 | 43.62 | $2.48 | 136932 |
| 2021-10-26 | 45.64 | $2.54 | 89126 |
| 2021-10-25 | 46.67 | $2.57 | 166786 |
| 2021-10-22 | 47.01 | $2.58 | 174548 |
| 2021-10-21 | 46.64 | $2.57 | 72733 |
| 2021-10-20 | 47.89 | $2.61 | 94733 |
| 2021-10-19 | 47.89 | $2.61 | 108470 |
| 2021-10-18 | 44.54 | $2.51 | 124107 |
| 2021-10-15 | 48.39 | $2.64 | 100841 |
| 2021-10-14 | 47.05 | $2.60 | 70055 |
| 2021-10-13 | 46.72 | $2.59 | 162811 |
| 2021-10-12 | 43.74 | $2.50 | 167319 |
| 2021-10-11 | 44.53 | $2.53 | 97414 |
| 2021-10-08 | 46.94 | $2.62 | 78640 |
| 2021-10-07 | 48.90 | $2.69 | 153203 |
| 2021-10-06 | 47.41 | $2.64 | 177433 |
| 2021-10-05 | 44.98 | $2.56 | 343603 |
| 2021-10-04 | 44.67 | $2.55 | 196937 |
| 2021-10-01 | 45.88 | $2.60 | 473597 |
| 2021-09-30 | 48.35 | $2.70 | 104940 |
| 2021-09-29 | 49.11 | $2.73 | 102407 |
| 2021-09-28 | 47.55 | $2.67 | 248458 |
| 2021-09-27 | 53.23 | $2.89 | 97762 |
| 2021-09-24 | 52.98 | $2.88 | 284461 |
| 2021-09-23 | 52.04 | $2.84 | 201388 |
| 2021-09-22 | 49.64 | $2.74 | 145381 |
| 2021-09-21 | 50.85 | $2.79 | 191646 |
| 2021-09-20 | 51.56 | $2.82 | 441085 |
| 2021-09-17 | 53.23 | $2.89 | 627428 |
| 2021-09-16 | 55.41 | $2.98 | 595654 |
| 2021-09-15 | 52.09 | $2.82 | 508385 |
| 2021-09-14 | 50.11 | $2.73 | 567010 |
| 2021-09-13 | 55.70 | $2.96 | 953876 |
| 2021-09-10 | 66.78 | $3.32 | 6.5M |
| 2021-09-09 | 58.51 | $2.94 | 1.7M |
| 2021-09-08 | 35.03 | $2.36 | 225167 |
| 2021-09-07 | 39.01 | $2.47 | 225322 |
| 2021-09-03 | 38.40 | $2.46 | 101420 |
| 2021-09-02 | 39.90 | $2.50 | 159332 |
| 2021-09-01 | 39.34 | $2.49 | 113643 |
| 2021-08-31 | 39.34 | $2.49 | 174033 |
| 2021-08-30 | 38.82 | $2.48 | 118085 |
| 2021-08-27 | 40.12 | $2.52 | 117795 |
| 2021-08-26 | 41.10 | $2.55 | 131847 |
| 2021-08-25 | 38.73 | $2.50 | 157584 |
| 2021-08-24 | 42.29 | $2.61 | 121091 |
| 2021-08-23 | 40.88 | $2.58 | 155552 |
| 2021-08-20 | 39.00 | $2.54 | 198107 |
| 2021-08-19 | 39.00 | $2.54 | 263841 |
| 2021-08-18 | 35.76 | $2.47 | 178134 |
| 2021-08-17 | 36.82 | $2.51 | 116008 |
| 2021-08-16 | 39.92 | $2.62 | 110628 |
| 2021-08-13 | 41.11 | $2.66 | 172257 |
| 2021-08-12 | 42.93 | $2.72 | 340107 |
| 2021-08-11 | 30.16 | $2.46 | 289539 |
| 2021-08-10 | 30.66 | $2.48 | 197619 |
| 2021-08-09 | 31.66 | $2.52 | 113565 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.61
2026-08-06
Close Price
$12.40
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -9.61 | $12.40 | 3.3M |
| 2026-08-05 | -0.75 | $9.59 | 791919 |
| 2026-08-04 | -16.28 | $9.28 | 552194 |
| 2026-08-03 | -18.60 | $9.25 | 583811 |
| 2026-07-31 | -37.06 | $8.96 | 270557 |
| 2026-07-30 | -23.08 | $9.16 | 416600 |
| 2026-07-29 | -16.55 | $9.25 | 730009 |
| 2026-07-28 | -14.29 | $9.12 | 406900 |
| 2026-07-27 | -31.30 | $8.89 | 500748 |
| 2026-07-24 | -37.65 | $8.69 | 621537 |
| 2026-07-23 | -53.22 | $8.39 | 579587 |
| 2026-07-22 | -18.28 | $8.96 | 576700 |
| 2026-07-21 | -15.24 | $8.98 | 852400 |
| 2026-07-20 | -19.72 | $8.88 | 365900 |
| 2026-07-17 | -35.21 | $8.55 | 321600 |
| 2026-07-16 | -26.03 | $8.73 | 514700 |
| 2026-07-15 | -35.22 | $8.49 | 457500 |
| 2026-07-14 | -25.00 | $8.70 | 657800 |
| 2026-07-13 | -2.99 | $9.12 | 435213 |
| 2026-07-10 | -1.55 | $9.06 | 401109 |
| 2026-07-09 | 0.00 | $8.78 | 350241 |
| 2026-07-08 | -10.36 | $8.51 | 461300 |
| 2026-07-07 | -9.91 | $8.52 | 443839 |
| 2026-07-06 | -14.49 | $8.35 | 343800 |
| 2026-07-02 | -18.69 | $8.26 | 342500 |
| 2026-07-01 | -1.45 | $8.56 | 560504 |
| 2026-06-30 | -13.47 | $8.19 | 702500 |
| 2026-06-29 | -6.74 | $8.32 | 738985 |
| 2026-06-26 | -2.37 | $8.17 | 2.7M |
| 2026-06-25 | -21.05 | $7.72 | 419706 |
| 2026-06-24 | -23.03 | $7.69 | 584900 |
| 2026-06-23 | -39.47 | $7.44 | 416643 |
| 2026-06-22 | -41.67 | $7.34 | 475949 |
| 2026-06-18 | -30.19 | $7.40 | 441503 |
| 2026-06-17 | -33.78 | $7.29 | 407427 |
| 2026-06-16 | -40.99 | $7.13 | 565212 |
| 2026-06-15 | -45.53 | $6.97 | 314033 |
| 2026-06-12 | -40.38 | $6.99 | 654024 |
| 2026-06-11 | -51.92 | $6.69 | 449900 |
| 2026-06-10 | -33.75 | $6.95 | 456744 |
| 2026-06-09 | -35.60 | $6.89 | 560600 |
| 2026-06-08 | -43.96 | $6.62 | 494700 |
| 2026-06-05 | -38.70 | $6.79 | 553531 |
| 2026-06-04 | -33.13 | $6.97 | 414150 |
| 2026-06-03 | -38.08 | $6.81 | 607169 |
| 2026-06-02 | -19.81 | $7.40 | 581321 |
| 2026-06-01 | -8.98 | $7.75 | 1.7M |
| 2026-05-29 | -3.15 | $7.27 | 476267 |
| 2026-05-28 | -2.86 | $7.19 | 520326 |
| 2026-05-27 | -5.35 | $7.11 | 578900 |
| 2026-05-26 | -6.64 | $6.92 | 852639 |
| 2026-05-22 | -14.73 | $6.72 | 533700 |
| 2026-05-21 | -31.70 | $6.34 | 523283 |
| 2026-05-20 | -40.18 | $6.15 | 532136 |
| 2026-05-19 | -48.66 | $5.96 | 694774 |
| 2026-05-18 | -52.68 | $5.87 | 681600 |
| 2026-05-15 | -63.84 | $5.62 | 494700 |
| 2026-05-14 | -56.25 | $5.79 | 944934 |
| 2026-05-13 | -54.46 | $5.83 | 2.8M |
| 2026-05-12 | -29.20 | $6.65 | 1.9M |
| 2026-05-11 | -24.48 | $6.70 | 853413 |
| 2026-05-08 | -44.15 | $6.22 | 1.0M |
| 2026-05-07 | -17.44 | $6.71 | 2.0M |
| 2026-05-06 | -26.67 | $6.53 | 494500 |
| 2026-05-05 | -15.38 | $6.75 | 710314 |
| 2026-05-04 | -10.26 | $6.85 | 584971 |
| 2026-05-01 | -3.83 | $6.86 | 601948 |
| 2026-04-30 | -5.19 | $6.56 | 388800 |
| 2026-04-29 | -1.32 | $6.59 | 484000 |
| 2026-04-28 | -3.31 | $6.56 | 583281 |
| 2026-04-27 | -10.34 | $6.40 | 719178 |
| 2026-04-24 | -22.76 | $6.22 | 388300 |
| 2026-04-23 | -28.57 | $6.09 | 541212 |
| 2026-04-22 | -6.55 | $6.40 | 541285 |
| 2026-04-21 | -8.11 | $6.28 | 727269 |
| 2026-04-20 | -5.21 | $6.31 | 862775 |
| 2026-04-17 | -3.07 | $6.29 | 927736 |
| 2026-04-16 | -8.61 | $5.84 | 446000 |
| 2026-04-15 | -9.93 | $5.80 | 467900 |
| 2026-04-14 | -12.58 | $5.72 | 610622 |
| 2026-04-13 | -12.25 | $5.73 | 836255 |
| 2026-04-10 | -28.81 | $5.23 | 1.5M |
| 2026-04-09 | -18.87 | $5.53 | 1.1M |
| 2026-04-08 | -3.97 | $5.98 | 1.2M |
| 2026-04-07 | -7.62 | $5.87 | 1.0M |
| 2026-04-06 | -5.96 | $5.92 | 1.2M |
| 2026-04-02 | -5.96 | $5.92 | 1.0M |
| 2026-04-01 | -9.27 | $5.82 | 932327 |
| 2026-03-31 | -6.62 | $5.90 | 980100 |
| 2026-03-30 | -11.26 | $5.76 | 1.6M |
| 2026-03-27 | -5.93 | $5.62 | 1.6M |
| 2026-03-26 | -9.64 | $5.33 | 3.0M |
| 2026-03-25 | -4.17 | $5.15 | 9.5M |
| 2026-03-24 | -17.86 | $3.77 | 3.6M |
| 2026-03-23 | -69.05 | $3.34 | 357402 |
| 2026-03-20 | -82.14 | $3.23 | 339417 |
| 2026-03-19 | -88.10 | $3.18 | 365329 |
| 2026-03-18 | -89.74 | $3.22 | 367332 |
| 2026-03-17 | -66.67 | $3.40 | 438400 |
| 2026-03-16 | -50.00 | $3.53 | 416700 |
| 2026-03-13 | -61.54 | $3.44 | 365323 |
| 2026-03-12 | -48.72 | $3.54 | 305270 |
| 2026-03-11 | -37.18 | $3.63 | 197045 |
| 2026-03-10 | -30.77 | $3.68 | 296400 |
| 2026-03-09 | -30.77 | $3.68 | 288500 |
| 2026-03-06 | -15.38 | $3.80 | 301200 |
| 2026-03-05 | -8.97 | $3.85 | 402439 |
| 2026-03-04 | -14.29 | $3.80 | 357591 |
| 2026-03-03 | -50.00 | $3.66 | 242336 |
| 2026-03-02 | -58.47 | $3.63 | 227037 |
| 2026-02-27 | -65.25 | $3.55 | 381000 |
| 2026-02-26 | -55.08 | $3.67 | 591227 |
| 2026-02-25 | -80.00 | $3.39 | 457700 |
| 2026-02-24 | -89.36 | $3.29 | 221300 |
| 2026-02-23 | -95.04 | $3.21 | 272700 |
| 2026-02-20 | -93.38 | $3.28 | 250623 |
| 2026-02-19 | -92.03 | $3.30 | 300400 |
| 2026-02-18 | -98.48 | $3.27 | 212600 |
| 2026-02-17 | -91.67 | $3.36 | 414232 |
| 2026-02-13 | -90.54 | $3.39 | 295845 |
| 2026-02-12 | -95.73 | $3.32 | 325227 |
| 2026-02-11 | -91.67 | $3.39 | 421029 |
| 2026-02-10 | -99.35 | $3.46 | 502600 |
| 2026-02-09 | -93.84 | $3.62 | 674605 |
| 2026-02-06 | -87.07 | $3.72 | 388500 |
| 2026-02-05 | -99.32 | $3.54 | 492901 |
| 2026-02-04 | -99.24 | $3.70 | 370595 |
| 2026-02-03 | -98.44 | $3.79 | 915326 |
| 2026-02-02 | -89.62 | $4.16 | 246200 |
| 2026-01-30 | -89.83 | $4.17 | 223813 |
| 2026-01-29 | -96.30 | $4.19 | 247200 |
| 2026-01-28 | -89.81 | $4.26 | 357348 |
| 2026-01-27 | -93.88 | $4.36 | 343514 |
| 2026-01-26 | -82.24 | $4.49 | 249338 |
| 2026-01-23 | -81.48 | $4.50 | 235990 |
| 2026-01-22 | -75.93 | $4.56 | 295100 |
| 2026-01-21 | -95.50 | $4.35 | 260835 |
| 2026-01-20 | -99.15 | $4.42 | 320220 |
| 2026-01-16 | -90.83 | $4.61 | 491608 |
| 2026-01-15 | -92.63 | $4.72 | 385908 |
| 2026-01-14 | -88.89 | $4.80 | 468254 |
| 2026-01-13 | -86.67 | $4.82 | 229528 |
| 2026-01-12 | -75.56 | $4.92 | 288900 |
| 2026-01-09 | -90.00 | $4.88 | 231400 |
| 2026-01-08 | -92.50 | $4.86 | 136500 |
| 2026-01-07 | -87.50 | $4.90 | 235307 |
| 2026-01-06 | -98.70 | $4.84 | 293723 |
| 2026-01-05 | -80.88 | $5.05 | 291945 |
| 2026-01-02 | -94.12 | $4.96 | 361719 |
| 2025-12-31 | -76.27 | $5.15 | 263145 |
| 2025-12-30 | -75.00 | $5.15 | 250231 |
| 2025-12-29 | -71.67 | $5.17 | 191216 |
| 2025-12-26 | -56.67 | $5.26 | 220900 |
| 2025-12-24 | -40.00 | $5.36 | 183339 |
| 2025-12-23 | -61.67 | $5.23 | 256374 |
| 2025-12-22 | -36.92 | $5.36 | 363301 |
| 2025-12-19 | -43.08 | $5.32 | 476600 |
| 2025-12-18 | -16.92 | $5.49 | 232000 |
| 2025-12-17 | -33.85 | $5.38 | 280517 |
| 2025-12-16 | -23.08 | $5.45 | 247008 |
| 2025-12-15 | -41.43 | $5.36 | 319742 |
| 2025-12-12 | -22.86 | $5.49 | 303221 |
| 2025-12-11 | -39.36 | $5.52 | 374887 |
| 2025-12-10 | -51.06 | $5.41 | 345500 |
| 2025-12-09 | -74.47 | $5.19 | 172800 |
| 2025-12-08 | -80.85 | $5.13 | 318719 |
| 2025-12-05 | -55.45 | $5.33 | 237525 |
| 2025-12-04 | -55.45 | $5.33 | 269900 |
| 2025-12-03 | -62.38 | $5.26 | 272200 |
| 2025-12-02 | -83.17 | $5.05 | 292600 |
| 2025-12-01 | -87.13 | $5.01 | 348525 |
| 2025-11-28 | -67.33 | $5.21 | 193000 |
| 2025-11-26 | -65.35 | $5.23 | 377735 |
| 2025-11-25 | -71.29 | $5.17 | 268234 |
| 2025-11-24 | -80.20 | $5.08 | 369300 |
| 2025-11-21 | -79.51 | $5.13 | 359500 |
| 2025-11-20 | -86.07 | $5.05 | 607936 |
| 2025-11-19 | -77.87 | $5.15 | 623700 |
| 2025-11-18 | -90.98 | $4.99 | 342719 |
| 2025-11-17 | -85.25 | $5.06 | 672227 |
| 2025-11-14 | -81.15 | $5.11 | 753014 |
| 2025-11-13 | -51.64 | $5.47 | 1.6M |
| 2025-11-12 | -51.64 | $5.47 | 862536 |
| 2025-11-11 | -77.05 | $5.16 | 283831 |
| 2025-11-10 | -75.41 | $5.18 | 323990 |
| 2025-11-07 | -84.43 | $5.07 | 419100 |
| 2025-11-06 | -92.52 | $5.11 | 405665 |
| 2025-11-05 | -83.65 | $5.23 | 229343 |
| 2025-11-04 | -96.15 | $5.10 | 350225 |
| 2025-11-03 | -94.17 | $5.18 | 234263 |
| 2025-10-31 | -95.52 | $5.17 | 422115 |
| 2025-10-30 | -97.67 | $5.20 | 313529 |
| 2025-10-29 | -88.70 | $5.44 | 367800 |
| 2025-10-28 | -62.61 | $5.74 | 262000 |
| 2025-10-27 | -53.04 | $5.85 | 281430 |
| 2025-10-24 | -45.22 | $5.94 | 264694 |
| 2025-10-23 | -67.83 | $5.68 | 244100 |
| 2025-10-22 | -80.87 | $5.53 | 323442 |
| 2025-10-21 | -69.57 | $5.66 | 193212 |
| 2025-10-20 | -72.17 | $5.63 | 275956 |
| 2025-10-17 | -91.30 | $5.41 | 506500 |
| 2025-10-16 | -81.74 | $5.52 | 638310 |
| 2025-10-15 | -69.57 | $5.66 | 411472 |
| 2025-10-14 | -73.04 | $5.62 | 480004 |
| 2025-10-13 | -86.09 | $5.47 | 408726 |
| 2025-10-10 | -98.23 | $5.35 | 509202 |
| 2025-10-09 | -72.95 | $5.57 | 381510 |
| 2025-10-08 | -60.00 | $5.65 | 729018 |
| 2025-10-07 | -60.14 | $5.63 | 855533 |
| 2025-10-06 | -14.49 | $6.26 | 631800 |
| 2025-10-03 | -8.70 | $6.34 | 548403 |
| 2025-10-02 | -15.00 | $6.25 | 560216 |
| 2025-10-01 | -25.71 | $6.10 | 1.2M |
| 2025-09-30 | -5.38 | $6.29 | 1.1M |
| 2025-09-29 | -15.24 | $5.83 | 477740 |
| 2025-09-26 | -18.10 | $5.80 | 342635 |
| 2025-09-25 | -39.05 | $5.58 | 392226 |
| 2025-09-24 | -33.33 | $5.64 | 358100 |
| 2025-09-23 | -32.38 | $5.65 | 397739 |
| 2025-09-22 | -21.90 | $5.76 | 741447 |
| 2025-09-19 | -35.24 | $5.62 | 1.2M |
| 2025-09-18 | -7.62 | $5.91 | 489048 |
| 2025-09-17 | -19.59 | $5.72 | 542401 |
| 2025-09-16 | -17.53 | $5.74 | 673075 |
| 2025-09-15 | -18.56 | $5.73 | 953900 |
| 2025-09-12 | -7.81 | $5.53 | 574504 |
| 2025-09-11 | -40.63 | $5.32 | 339631 |
| 2025-09-10 | -66.15 | $5.16 | 665164 |
| 2025-09-09 | -30.43 | $5.42 | 632100 |
| 2025-09-08 | -53.16 | $5.31 | 676326 |
| 2025-09-05 | -68.04 | $5.25 | 752496 |
| 2025-09-04 | -71.70 | $5.24 | 479200 |
| 2025-09-03 | -69.83 | $5.29 | 3.9M |
| 2025-09-02 | -92.74 | $5.11 | 517487 |
| 2025-08-29 | -94.17 | $5.18 | 627406 |
| 2025-08-28 | -89.73 | $5.28 | 402802 |
| 2025-08-27 | -91.15 | $5.28 | 433472 |
| 2025-08-26 | -85.56 | $5.45 | 405031 |
| 2025-08-25 | -86.21 | $5.45 | 470228 |
| 2025-08-22 | -89.23 | $5.40 | 425396 |
| 2025-08-21 | -95.56 | $5.21 | 456000 |
| 2025-08-20 | -96.61 | $5.18 | 366347 |
| 2025-08-19 | -96.31 | $5.23 | 633000 |
| 2025-08-18 | -92.08 | $5.39 | 893632 |
| 2025-08-15 | -91.29 | $5.42 | 586000 |
| 2025-08-14 | -93.93 | $5.32 | 480171 |
| 2025-08-13 | -88.13 | $5.54 | 538976 |
| 2025-08-12 | -90.77 | $5.44 | 725927 |
| 2025-08-11 | -86.28 | $5.61 | 831200 |
| 2025-08-08 | -86.28 | $5.61 | 1.3M |
| 2025-08-07 | -78.63 | $5.90 | 1.9M |
| 2025-08-06 | -96.57 | $5.22 | 2.7M |
| 2025-08-05 | -75.86 | $7.12 | 1.2M |
| 2025-08-04 | -87.76 | $7.16 | 950031 |
| 2025-08-01 | -90.63 | $7.14 | 1.1M |
| 2025-07-31 | -96.00 | $7.44 | 544836 |
| 2025-07-30 | -76.70 | $7.53 | 469837 |
| 2025-07-29 | -67.23 | $7.69 | 840300 |
| 2025-07-28 | -54.76 | $7.73 | 761500 |
| 2025-07-25 | -34.60 | $8.15 | 1.1M |
| 2025-07-24 | -12.65 | $8.56 | 1.4M |
| 2025-07-23 | -4.46 | $8.47 | 1.2M |
| 2025-07-22 | -17.89 | $8.13 | 1.1M |
| 2025-07-21 | -26.35 | $7.74 | 953929 |
| 2025-07-18 | -25.22 | $7.71 | 499000 |
| 2025-07-17 | -23.30 | $7.75 | 663883 |
| 2025-07-16 | -19.32 | $7.89 | 830600 |
| 2025-07-15 | -25.07 | $7.65 | 571747 |
| 2025-07-14 | -24.46 | $7.66 | 880700 |
| 2025-07-11 | -18.70 | $7.85 | 946600 |
| 2025-07-10 | -19.74 | $7.81 | 2.1M |
| 2025-07-09 | -1.82 | $8.50 | 1.1M |
| 2025-07-08 | -11.56 | $8.01 | 1.0M |
| 2025-07-07 | -0.55 | $8.26 | 1.1M |
| 2025-07-03 | 0.00 | $8.10 | 638300 |
| 2025-07-02 | -0.57 | $7.76 | 1.1M |
| 2025-07-01 | -6.49 | $7.38 | 2.1M |
| 2025-06-30 | -1.64 | $7.20 | 1.1M |
| 2025-06-27 | -4.76 | $7.10 | 1.7M |
| 2025-06-26 | -5.86 | $6.83 | 1.2M |
| 2025-06-25 | -12.32 | $6.40 | 1.2M |
| 2025-06-24 | -3.90 | $6.41 | 1.4M |
| 2025-06-23 | -11.60 | $5.90 | 2.0M |
| 2025-06-20 | -5.31 | $5.45 | 1.0M |
| 2025-06-18 | -9.05 | $5.12 | 339827 |
| 2025-06-17 | -5.82 | $5.09 | 280700 |
| 2025-06-16 | -0.53 | $5.13 | 394500 |
| 2025-06-13 | -13.11 | $4.86 | 411700 |
| 2025-06-12 | -2.73 | $5.05 | 347438 |
| 2025-06-11 | -11.90 | $4.85 | 284658 |
| 2025-06-10 | -4.13 | $4.99 | 369423 |
| 2025-06-09 | -4.76 | $4.96 | 513468 |
| 2025-06-06 | -2.93 | $4.93 | 264744 |
| 2025-06-05 | -10.74 | $4.71 | 1.1M |
| 2025-06-04 | -10.43 | $4.34 | 202501 |
| 2025-06-03 | -10.87 | $4.33 | 330328 |
| 2025-06-02 | -7.39 | $4.41 | 269385 |
| 2025-05-30 | -5.65 | $4.45 | 422009 |
| 2025-05-29 | -6.52 | $4.43 | 1.3M |
| 2025-05-28 | -1.43 | $4.35 | 1.3M |
| 2025-05-27 | -3.70 | $3.84 | 589300 |
| 2025-05-23 | -32.10 | $3.38 | 179824 |
| 2025-05-22 | -23.31 | $3.52 | 193600 |
| 2025-05-21 | -20.47 | $3.55 | 283319 |
| 2025-05-20 | -18.50 | $3.58 | 159388 |
| 2025-05-19 | -15.61 | $3.63 | 295900 |
| 2025-05-16 | -15.93 | $3.61 | 334500 |
| 2025-05-15 | -3.26 | $3.84 | 756924 |
| 2025-05-14 | -1.52 | $3.33 | 449849 |
| 2025-05-13 | -6.60 | $3.02 | 273400 |
| 2025-05-12 | 0.00 | $2.95 | 362100 |
| 2025-05-09 | -8.89 | $2.75 | 267725 |
| 2025-05-08 | -4.88 | $2.71 | 452500 |
| 2025-05-07 | -31.25 | $2.33 | 87500 |
| 2025-05-06 | -20.31 | $2.40 | 69778 |
| 2025-05-05 | -5.48 | $2.49 | 181017 |
| 2025-05-02 | -14.52 | $2.33 | 122333 |
| 2025-05-01 | -19.35 | $2.30 | 136139 |
| 2025-04-30 | -3.23 | $2.40 | 155589 |
| 2025-04-29 | -9.68 | $2.36 | 119623 |
| 2025-04-28 | -16.13 | $2.32 | 85900 |
| 2025-04-25 | -22.58 | $2.28 | 141214 |
| 2025-04-24 | -1.61 | $2.41 | 292100 |
| 2025-04-23 | -53.57 | $2.19 | 165616 |
| 2025-04-22 | -51.19 | $2.21 | 96200 |
| 2025-04-21 | -55.95 | $2.17 | 107440 |
| 2025-04-17 | -57.14 | $2.16 | 114100 |
| 2025-04-16 | -65.48 | $2.09 | 126302 |
| 2025-04-15 | -58.33 | $2.15 | 98000 |
| 2025-04-14 | -65.48 | $2.09 | 144200 |
| 2025-04-11 | -71.43 | $2.04 | 99600 |
| 2025-04-10 | -77.38 | $1.99 | 249242 |
| 2025-04-09 | -67.86 | $2.07 | 296000 |
| 2025-04-08 | -83.33 | $1.94 | 263300 |
| 2025-04-07 | -78.57 | $1.98 | 251951 |
| 2025-04-04 | -98.57 | $1.95 | 244342 |
| 2025-04-03 | -82.09 | $2.09 | 348100 |
| 2025-04-02 | -73.77 | $2.19 | 342144 |
| 2025-04-01 | -85.25 | $2.12 | 189200 |
| 2025-03-31 | -85.25 | $2.12 | 316144 |
| 2025-03-28 | -94.74 | $2.13 | 430423 |
| 2025-03-27 | -91.23 | $2.15 | 622706 |
| 2025-03-26 | -96.30 | $2.27 | 516428 |
| 2025-03-25 | -61.67 | $2.48 | 733500 |
| 2025-03-24 | -55.00 | $2.52 | 222397 |
| 2025-03-21 | -87.67 | $2.34 | 294221 |
| 2025-03-20 | -94.19 | $2.36 | 107342 |
| 2025-03-19 | -92.47 | $2.38 | 172829 |
| 2025-03-18 | -87.10 | $2.43 | 95503 |
| 2025-03-17 | -87.10 | $2.43 | 95724 |
| 2025-03-14 | -87.10 | $2.43 | 127321 |
| 2025-03-13 | -94.62 | $2.36 | 163539 |
| 2025-03-12 | -91.40 | $2.39 | 128800 |
| 2025-03-11 | -96.77 | $2.34 | 137500 |
| 2025-03-10 | -92.47 | $2.38 | 180976 |
| 2025-03-07 | -81.72 | $2.48 | 172248 |
| 2025-03-06 | -82.80 | $2.47 | 163721 |
| 2025-03-05 | -79.57 | $2.50 | 222012 |
| 2025-03-04 | -88.17 | $2.42 | 227400 |
| 2025-03-03 | -97.67 | $2.40 | 391933 |
| 2025-02-28 | -76.62 | $2.65 | 226436 |
| 2025-02-27 | -80.52 | $2.62 | 228500 |
| 2025-02-26 | -62.34 | $2.76 | 232393 |
| 2025-02-25 | -68.83 | $2.71 | 289208 |
| 2025-02-24 | -68.83 | $2.71 | 529009 |
| 2025-02-21 | -38.96 | $2.94 | 520030 |
| 2025-02-20 | -14.29 | $3.13 | 682299 |
| 2025-02-19 | -17.11 | $3.10 | 632830 |
| 2025-02-18 | -16.39 | $2.98 | 553800 |
| 2025-02-14 | -75.41 | $2.62 | 223735 |
| 2025-02-13 | -60.32 | $2.72 | 156219 |
| 2025-02-12 | -83.72 | $2.61 | 145707 |
| 2025-02-11 | -78.49 | $2.67 | 89748 |
| 2025-02-10 | -73.12 | $2.72 | 338445 |
| 2025-02-07 | -81.72 | $2.64 | 108032 |
| 2025-02-06 | -74.19 | $2.71 | 117580 |
| 2025-02-05 | -75.27 | $2.70 | 128600 |
| 2025-02-04 | -76.34 | $2.69 | 165519 |
| 2025-02-03 | -92.47 | $2.54 | 312162 |
| 2025-01-31 | -97.37 | $2.66 | 160758 |
| 2025-01-30 | -94.20 | $2.75 | 197400 |
| 2025-01-29 | -92.75 | $2.76 | 180800 |
| 2025-01-28 | -96.00 | $2.78 | 180841 |
| 2025-01-27 | -84.00 | $2.87 | 196200 |
| 2025-01-24 | -84.00 | $2.87 | 221113 |
| 2025-01-23 | -80.00 | $2.90 | 196642 |
| 2025-01-22 | -85.33 | $2.86 | 239211 |
| 2025-01-21 | -80.00 | $2.90 | 391000 |
| 2025-01-17 | -61.33 | $3.04 | 165304 |
| 2025-01-16 | -69.33 | $2.98 | 320022 |
| 2025-01-15 | -57.33 | $3.07 | 271400 |
| 2025-01-14 | -33.33 | $3.25 | 627600 |
| 2025-01-13 | -57.33 | $3.07 | 562163 |
| 2025-01-10 | -86.67 | $2.85 | 326704 |
| 2025-01-08 | -91.89 | $2.82 | 222000 |
| 2025-01-07 | -85.51 | $2.91 | 219491 |
| 2025-01-06 | -72.46 | $3.00 | 324236 |
| 2025-01-03 | -76.00 | $2.99 | 365531 |
| 2025-01-02 | -93.33 | $2.86 | 274421 |
| 2024-12-31 | -72.00 | $3.02 | 235100 |
| 2024-12-30 | -65.33 | $3.07 | 434700 |
| 2024-12-27 | -38.67 | $3.27 | 500000 |
| 2024-12-26 | -32.00 | $3.32 | 933924 |
| 2024-12-24 | -69.33 | $3.04 | 174800 |
| 2024-12-23 | -77.92 | $2.98 | 201400 |
| 2024-12-20 | -76.62 | $2.99 | 347600 |
| 2024-12-19 | -84.42 | $2.93 | 240118 |
| 2024-12-18 | -95.59 | $2.93 | 220737 |
| 2024-12-17 | -90.38 | $3.11 | 147300 |
| 2024-12-16 | -78.85 | $3.17 | 115905 |
| 2024-12-13 | -76.92 | $3.18 | 101115 |
| 2024-12-12 | -93.75 | $3.10 | 163700 |
| 2024-12-11 | -94.29 | $3.19 | 216814 |
| 2024-12-10 | -97.47 | $3.19 | 173300 |
| 2024-12-09 | -87.65 | $3.27 | 256600 |
| 2024-12-06 | -80.49 | $3.33 | 128020 |
| 2024-12-05 | -77.27 | $3.37 | 155601 |
| 2024-12-04 | -84.78 | $3.31 | 277516 |
| 2024-12-03 | -84.44 | $3.33 | 135212 |
| 2024-12-02 | -76.67 | $3.40 | 307249 |
| 2024-11-29 | -77.78 | $3.39 | 54200 |
| 2024-11-27 | -82.22 | $3.35 | 107354 |
| 2024-11-26 | -77.78 | $3.39 | 87326 |
| 2024-11-25 | -65.56 | $3.50 | 165504 |
| 2024-11-22 | -70.00 | $3.46 | 106938 |
| 2024-11-21 | -72.22 | $3.44 | 146600 |
| 2024-11-20 | -77.78 | $3.39 | 173513 |
| 2024-11-19 | -87.78 | $3.30 | 293400 |
| 2024-11-18 | -87.78 | $3.30 | 268746 |
| 2024-11-15 | -94.67 | $3.38 | 157716 |
| 2024-11-14 | -98.21 | $3.54 | 111717 |
| 2024-11-13 | -73.68 | $3.68 | 134840 |
| 2024-11-12 | -50.00 | $3.85 | 134832 |
| 2024-11-11 | -46.88 | $3.87 | 233797 |
| 2024-11-08 | -29.69 | $3.98 | 183400 |
| 2024-11-07 | -35.94 | $3.94 | 156863 |
| 2024-11-06 | -17.19 | $4.06 | 341831 |
| 2024-11-05 | -53.13 | $3.83 | 207147 |
| 2024-11-04 | -79.69 | $3.66 | 123100 |
| 2024-11-01 | -98.44 | $3.54 | 106300 |
| 2024-10-31 | -88.89 | $3.61 | 91248 |
| 2024-10-30 | -82.54 | $3.65 | 92000 |
| 2024-10-29 | -73.02 | $3.71 | 191500 |
| 2024-10-28 | -54.17 | $3.78 | 142349 |
| 2024-10-25 | -63.89 | $3.71 | 81000 |
| 2024-10-24 | -61.11 | $3.73 | 59700 |
| 2024-10-23 | -59.04 | $3.79 | 250544 |
| 2024-10-22 | -63.86 | $3.75 | 187500 |
| 2024-10-21 | -65.91 | $3.75 | 156248 |
| 2024-10-18 | -50.98 | $3.95 | 66527 |
| 2024-10-17 | -49.09 | $4.01 | 98724 |
| 2024-10-16 | -42.73 | $4.08 | 205429 |
| 2024-10-15 | -60.91 | $3.88 | 185800 |
| 2024-10-14 | -70.91 | $3.77 | 121414 |
| 2024-10-11 | -81.82 | $3.65 | 77524 |
| 2024-10-10 | -88.18 | $3.58 | 92036 |
| 2024-10-09 | -84.55 | $3.62 | 115200 |
| 2024-10-08 | -80.00 | $3.67 | 108400 |
| 2024-10-07 | -70.91 | $3.77 | 186185 |
| 2024-10-04 | -82.73 | $3.64 | 136700 |
| 2024-10-03 | -86.36 | $3.60 | 95000 |
| 2024-10-02 | -80.00 | $3.67 | 153113 |
| 2024-10-01 | -82.73 | $3.64 | 345575 |
| 2024-09-30 | -96.43 | $3.67 | 197302 |
| 2024-09-27 | -84.76 | $3.86 | 352800 |
| 2024-09-26 | -84.51 | $4.20 | 151529 |
| 2024-09-25 | -92.50 | $4.15 | 100222 |
| 2024-09-24 | -90.80 | $4.18 | 214479 |
| 2024-09-23 | -84.44 | $4.24 | 193411 |
| 2024-09-20 | -62.22 | $4.44 | 239849 |
| 2024-09-19 | -55.56 | $4.50 | 99643 |
| 2024-09-18 | -72.22 | $4.35 | 90701 |
| 2024-09-17 | -57.78 | $4.48 | 117709 |
| 2024-09-16 | -74.44 | $4.33 | 91800 |
| 2024-09-13 | -62.22 | $4.44 | 138341 |
| 2024-09-12 | -73.33 | $4.34 | 100900 |
| 2024-09-11 | -85.56 | $4.23 | 80700 |
| 2024-09-10 | -77.78 | $4.30 | 98725 |
| 2024-09-09 | -81.11 | $4.27 | 108600 |
| 2024-09-06 | -100.00 | $4.17 | 132702 |
| 2024-09-05 | -84.29 | $4.41 | 101000 |
| 2024-09-04 | -88.33 | $4.47 | 112023 |
| 2024-09-03 | -61.67 | $4.63 | 232500 |
| 2024-08-30 | -28.57 | $4.74 | 125620 |
| 2024-08-29 | -30.77 | $4.72 | 69704 |
| 2024-08-28 | -60.00 | $4.69 | 54368 |
| 2024-08-27 | -48.00 | $4.87 | 134000 |
| 2024-08-26 | -44.67 | $4.92 | 135372 |
| 2024-08-23 | -43.33 | $4.94 | 238433 |
| 2024-08-22 | -60.67 | $4.68 | 64023 |
| 2024-08-21 | -56.67 | $4.74 | 94341 |
| 2024-08-20 | -57.33 | $4.73 | 71550 |
| 2024-08-19 | -58.00 | $4.72 | 115062 |
| 2024-08-16 | -53.33 | $4.79 | 119820 |
| 2024-08-15 | -58.00 | $4.72 | 122400 |
| 2024-08-14 | -72.00 | $4.51 | 105100 |
| 2024-08-13 | -64.00 | $4.63 | 113180 |
| 2024-08-12 | -68.67 | $4.56 | 132500 |
| 2024-08-09 | -68.87 | $4.55 | 120127 |
| 2024-08-08 | -66.89 | $4.58 | 110177 |
| 2024-08-07 | -69.88 | $4.43 | 125925 |
| 2024-08-06 | -54.55 | $4.63 | 289700 |
| 2024-08-05 | -63.64 | $4.47 | 405826 |
| 2024-08-02 | -65.91 | $4.43 | 438620 |
| 2024-08-01 | -39.34 | $4.87 | 500307 |
| 2024-07-31 | -12.29 | $5.33 | 193600 |
| 2024-07-30 | -18.44 | $5.22 | 113715 |
| 2024-07-29 | -22.91 | $5.14 | 121302 |
| 2024-07-26 | -12.85 | $5.32 | 73653 |
| 2024-07-25 | -17.32 | $5.24 | 156597 |
| 2024-07-24 | -21.93 | $5.14 | 249800 |
| 2024-07-23 | -3.74 | $5.48 | 400557 |
| 2024-07-22 | -6.71 | $5.21 | 188419 |
| 2024-07-19 | -10.37 | $5.15 | 136351 |
| 2024-07-18 | -12.88 | $5.10 | 126648 |
| 2024-07-17 | -9.82 | $5.15 | 273948 |
| 2024-07-16 | -5.52 | $5.22 | 1.8M |
| 2024-07-15 | -20.73 | $4.33 | 105168 |
| 2024-07-12 | -42.68 | $4.15 | 81680 |
| 2024-07-11 | -43.90 | $4.14 | 157168 |
| 2024-07-10 | -70.73 | $3.92 | 66670 |
| 2024-07-09 | -73.17 | $3.90 | 47634 |
| 2024-07-08 | -70.73 | $3.92 | 92558 |
| 2024-07-05 | -71.95 | $3.91 | 191391 |
| 2024-07-03 | -64.63 | $3.97 | 79234 |
| 2024-07-02 | -58.54 | $4.02 | 128034 |
| 2024-07-01 | -71.88 | $3.95 | 222561 |
| 2024-06-28 | -37.62 | $4.31 | 676036 |
| 2024-06-27 | -67.96 | $4.01 | 61293 |
| 2024-06-26 | -83.50 | $3.85 | 134471 |
| 2024-06-25 | -89.09 | $3.87 | 43370 |
| 2024-06-24 | -88.18 | $3.88 | 73252 |
| 2024-06-21 | -84.43 | $3.94 | 143593 |
| 2024-06-20 | -85.25 | $3.93 | 75260 |
| 2024-06-18 | -90.48 | $3.87 | 64902 |
| 2024-06-17 | -88.81 | $3.90 | 124479 |
| 2024-06-14 | -96.83 | $3.87 | 183324 |
| 2024-06-13 | -96.36 | $4.03 | 93450 |
| 2024-06-12 | -75.45 | $4.26 | 96593 |
| 2024-06-11 | -87.27 | $4.13 | 90458 |
| 2024-06-10 | -85.45 | $4.15 | 134874 |
| 2024-06-07 | -100.00 | $4.07 | 123459 |
| 2024-06-06 | -87.63 | $4.24 | 164596 |
| 2024-06-05 | -92.55 | $4.22 | 315318 |
| 2024-06-04 | -92.31 | $4.25 | 202050 |
| 2024-06-03 | -85.51 | $4.50 | 179126 |
| 2024-05-31 | -83.58 | $4.53 | 131483 |
| 2024-05-30 | -71.64 | $4.61 | 111576 |
| 2024-05-29 | -79.10 | $4.56 | 147592 |
| 2024-05-28 | -58.21 | $4.70 | 178212 |
| 2024-05-24 | -40.30 | $4.82 | 158212 |
| 2024-05-23 | -45.95 | $4.75 | 241948 |
| 2024-05-22 | -17.11 | $4.96 | 194681 |
| 2024-05-21 | -26.32 | $4.89 | 143188 |
| 2024-05-20 | -8.64 | $5.02 | 242117 |
| 2024-05-17 | -12.00 | $4.91 | 100644 |
| 2024-05-16 | -5.26 | $4.94 | 114297 |
| 2024-05-15 | -14.29 | $4.87 | 140452 |
| 2024-05-14 | -23.08 | $4.80 | 124012 |
| 2024-05-13 | -23.76 | $4.74 | 174391 |
| 2024-05-10 | -13.21 | $4.84 | 193652 |
| 2024-05-09 | 0.00 | $4.92 | 318280 |
| 2024-05-08 | -26.14 | $4.57 | 393063 |
| 2024-05-07 | -14.77 | $4.67 | 220492 |
| 2024-05-06 | -23.86 | $4.59 | 304092 |
| 2024-05-03 | -2.41 | $4.73 | 175774 |
| 2024-05-02 | -16.87 | $4.61 | 188980 |
| 2024-05-01 | -9.64 | $4.67 | 281595 |
| 2024-04-30 | -18.07 | $4.60 | 199971 |
| 2024-04-29 | -7.23 | $4.69 | 485382 |
| 2024-04-26 | -29.29 | $4.41 | 120404 |
| 2024-04-25 | -25.60 | $4.38 | 120317 |
| 2024-04-24 | -16.00 | $4.50 | 169423 |
| 2024-04-23 | -16.79 | $4.47 | 233609 |
| 2024-04-22 | -30.00 | $4.28 | 463685 |
| 2024-04-19 | -22.73 | $4.35 | 529227 |
| 2024-04-18 | -27.92 | $4.27 | 264659 |
| 2024-04-17 | -29.87 | $4.24 | 171976 |
| 2024-04-16 | -23.75 | $4.32 | 645463 |
| 2024-04-15 | -38.79 | $4.06 | 300996 |
| 2024-04-12 | -18.78 | $4.36 | 253392 |
| 2024-04-11 | -13.04 | $4.46 | 209475 |
| 2024-04-10 | -27.17 | $4.20 | 248243 |
| 2024-04-09 | -20.11 | $4.33 | 280452 |
| 2024-04-08 | -27.17 | $4.20 | 352883 |
| 2024-04-05 | -19.02 | $4.35 | 301847 |
| 2024-04-04 | -9.24 | $4.53 | 652254 |
| 2024-04-03 | -3.53 | $4.47 | 584581 |
| 2024-04-02 | -15.30 | $4.25 | 707059 |
| 2024-04-01 | -22.95 | $4.11 | 1.3M |
| 2024-03-28 | -47.54 | $3.66 | 1.5M |
| 2024-03-27 | -28.96 | $4.00 | 13.3M |
| 2024-03-26 | -11.69 | $3.38 | 307717 |
| 2024-03-25 | -10.14 | $3.32 | 122443 |
| 2024-03-22 | -14.49 | $3.29 | 75485 |
| 2024-03-21 | -20.29 | $3.25 | 126225 |
| 2024-03-20 | 0.00 | $3.37 | 223943 |
| 2024-03-19 | -14.06 | $3.25 | 126641 |
| 2024-03-18 | -40.63 | $3.08 | 112683 |
| 2024-03-15 | -37.50 | $3.10 | 276288 |
| 2024-03-14 | -70.31 | $2.89 | 186675 |
| 2024-03-13 | -46.88 | $3.04 | 93983 |
| 2024-03-12 | -50.00 | $3.02 | 70226 |
| 2024-03-11 | -50.00 | $3.02 | 102974 |
| 2024-03-08 | -60.94 | $2.95 | 129455 |
| 2024-03-07 | -45.31 | $3.05 | 170944 |
| 2024-03-06 | -64.06 | $2.93 | 101526 |
| 2024-03-05 | -75.00 | $2.86 | 102663 |
| 2024-03-04 | -91.80 | $2.78 | 152361 |
| 2024-03-01 | -90.20 | $2.88 | 161463 |
| 2024-02-29 | -54.90 | $3.06 | 89753 |
| 2024-02-28 | -56.86 | $3.05 | 72335 |
| 2024-02-27 | -3.92 | $3.32 | 75155 |
| 2024-02-26 | -5.56 | $3.31 | 148433 |
| 2024-02-23 | -18.18 | $3.25 | 145323 |
| 2024-02-22 | -21.43 | $3.23 | 262255 |
| 2024-02-21 | -45.76 | $3.08 | 90949 |
| 2024-02-20 | -47.14 | $3.02 | 113812 |
| 2024-02-16 | -36.90 | $3.04 | 119017 |
| 2024-02-15 | -29.89 | $3.09 | 86899 |
| 2024-02-14 | -42.53 | $2.98 | 81114 |
| 2024-02-13 | -40.23 | $3.00 | 146423 |
| 2024-02-12 | -20.69 | $3.17 | 111203 |
| 2024-02-09 | -24.14 | $3.14 | 113673 |
| 2024-02-08 | -22.99 | $3.15 | 130141 |
| 2024-02-07 | -13.79 | $3.23 | 303743 |
| 2024-02-06 | -26.32 | $3.10 | 116383 |
| 2024-02-05 | -46.32 | $2.91 | 130730 |
| 2024-02-02 | -36.84 | $3.00 | 239144 |
| 2024-02-01 | -23.16 | $3.13 | 191675 |
| 2024-01-31 | -29.47 | $3.07 | 226897 |
| 2024-01-30 | -30.53 | $3.06 | 118808 |
| 2024-01-29 | -40.00 | $2.97 | 209812 |
| 2024-01-26 | -25.26 | $3.11 | 751211 |
| 2024-01-25 | -2.13 | $2.86 | 86616 |
| 2024-01-24 | -2.22 | $2.84 | 130714 |
| 2024-01-23 | -20.45 | $2.75 | 107239 |
| 2024-01-22 | -45.45 | $2.64 | 72177 |
| 2024-01-19 | -77.27 | $2.50 | 52340 |
| 2024-01-18 | -63.64 | $2.56 | 57683 |
| 2024-01-17 | -61.36 | $2.57 | 117660 |
| 2024-01-16 | -63.64 | $2.56 | 74633 |
| 2024-01-12 | -63.64 | $2.56 | 68596 |
| 2024-01-11 | -50.00 | $2.62 | 109492 |
| 2024-01-10 | -47.73 | $2.63 | 51712 |
| 2024-01-09 | -63.64 | $2.56 | 107123 |
| 2024-01-08 | -38.78 | $2.65 | 79782 |
| 2024-01-05 | -49.09 | $2.57 | 190338 |
| 2024-01-04 | -44.26 | $2.57 | 78447 |
| 2024-01-03 | -34.43 | $2.63 | 92861 |
| 2024-01-02 | -27.42 | $2.67 | 88175 |
| 2023-12-29 | -6.45 | $2.80 | 82313 |
| 2023-12-28 | -9.68 | $2.78 | 180241 |
| 2023-12-27 | -11.29 | $2.77 | 200918 |
| 2023-12-26 | -19.64 | $2.67 | 73873 |
| 2023-12-22 | -17.86 | $2.68 | 80610 |
| 2023-12-21 | -14.29 | $2.70 | 88067 |
| 2023-12-20 | -30.36 | $2.61 | 201205 |
| 2023-12-19 | -28.57 | $2.62 | 110447 |
| 2023-12-18 | -37.50 | $2.57 | 79976 |
| 2023-12-15 | -41.07 | $2.55 | 343078 |
| 2023-12-14 | -10.71 | $2.72 | 162279 |
| 2023-12-13 | -2.94 | $2.55 | 252791 |
| 2023-12-12 | -22.58 | $2.46 | 73157 |
| 2023-12-11 | -19.35 | $2.47 | 65224 |
| 2023-12-08 | -30.42 | $2.43 | 57282 |
| 2023-12-07 | -43.25 | $2.35 | 51222 |
| 2023-12-06 | -52.86 | $2.31 | 161040 |
| 2023-12-05 | -40.68 | $2.29 | 51407 |
| 2023-12-04 | -37.29 | $2.31 | 69055 |
| 2023-12-01 | -27.97 | $2.37 | 69915 |
| 2023-11-30 | -25.35 | $2.35 | 45740 |
| 2023-11-29 | -20.00 | $2.37 | 81990 |
| 2023-11-28 | -20.00 | $2.37 | 86761 |
| 2023-11-27 | -17.50 | $2.39 | 191732 |
| 2023-11-24 | -14.46 | $2.41 | 32310 |
| 2023-11-22 | -22.89 | $2.34 | 77137 |
| 2023-11-21 | -15.29 | $2.40 | 62216 |
| 2023-11-20 | -11.76 | $2.43 | 90721 |
| 2023-11-17 | -10.47 | $2.44 | 100576 |
| 2023-11-16 | -15.12 | $2.40 | 156675 |
| 2023-11-15 | -9.31 | $2.45 | 91637 |
| 2023-11-14 | -5.82 | $2.48 | 122089 |
| 2023-11-13 | -8.54 | $2.42 | 105201 |
| 2023-11-10 | -7.93 | $2.43 | 144090 |
| 2023-11-09 | -24.30 | $2.20 | 87668 |
| 2023-11-08 | -2.86 | $2.35 | 192812 |
| 2023-11-07 | -2.44 | $2.07 | 87073 |
| 2023-11-06 | -3.03 | $1.99 | 102121 |
| 2023-11-03 | -4.69 | $1.98 | 109213 |
| 2023-11-02 | -16.69 | $1.92 | 70861 |
| 2023-11-01 | -56.74 | $1.80 | 132434 |
| 2023-10-31 | -43.39 | $1.84 | 92539 |
| 2023-10-30 | -60.08 | $1.79 | 64143 |
| 2023-10-27 | -80.11 | $1.73 | 67388 |
| 2023-10-26 | -83.44 | $1.72 | 55556 |
| 2023-10-25 | -90.12 | $1.70 | 54487 |
| 2023-10-24 | -87.21 | $1.71 | 94713 |
| 2023-10-23 | -93.67 | $1.69 | 108603 |
| 2023-10-20 | -85.19 | $1.75 | 77671 |
| 2023-10-19 | -92.86 | $1.73 | 47666 |
| 2023-10-18 | -96.55 | $1.72 | 104999 |
| 2023-10-17 | -82.76 | $1.79 | 77706 |
| 2023-10-16 | -86.21 | $1.78 | 89974 |
| 2023-10-13 | -83.33 | $1.80 | 103168 |
| 2023-10-12 | -97.22 | $1.79 | 72753 |
| 2023-10-11 | -91.67 | $1.81 | 72139 |
| 2023-10-10 | -83.33 | $1.84 | 157545 |
| 2023-10-09 | -83.78 | $1.84 | 78096 |
| 2023-10-06 | -83.33 | $1.85 | 97604 |
| 2023-10-05 | -88.10 | $1.83 | 116396 |
| 2023-10-04 | -94.87 | $1.83 | 107532 |
| 2023-10-03 | -97.37 | $1.83 | 80501 |
| 2023-10-02 | -97.50 | $1.86 | 112099 |
| 2023-09-29 | -81.60 | $1.95 | 90535 |
| 2023-09-28 | -88.87 | $1.93 | 95310 |
| 2023-09-27 | -82.52 | $1.96 | 127475 |
| 2023-09-26 | -95.22 | $1.90 | 99339 |
| 2023-09-25 | -96.63 | $1.92 | 64099 |
| 2023-09-22 | -94.25 | $1.94 | 105052 |
| 2023-09-21 | -96.55 | $1.93 | 105332 |
| 2023-09-20 | -93.67 | $1.98 | 77876 |
| 2023-09-19 | -90.00 | $1.99 | 86751 |
| 2023-09-18 | -87.50 | $2.00 | 125944 |
| 2023-09-15 | -56.11 | $2.12 | 488933 |
| 2023-09-14 | -65.96 | $2.04 | 78755 |
| 2023-09-13 | -72.34 | $2.01 | 79406 |
| 2023-09-12 | -59.57 | $2.07 | 99441 |
| 2023-09-11 | -53.19 | $2.10 | 137403 |
| 2023-09-08 | -40.43 | $2.16 | 61695 |
| 2023-09-07 | -38.30 | $2.17 | 75791 |
| 2023-09-06 | -43.00 | $2.14 | 91464 |
| 2023-09-05 | -43.14 | $2.13 | 228316 |
| 2023-09-01 | -17.65 | $2.26 | 168471 |
| 2023-08-31 | -18.18 | $2.25 | 105730 |
| 2023-08-30 | -3.70 | $2.26 | 111088 |
| 2023-08-29 | -2.17 | $2.19 | 123168 |
| 2023-08-28 | -6.98 | $2.14 | 117395 |
| 2023-08-25 | -18.43 | $2.05 | 88336 |
| 2023-08-24 | -27.64 | $2.02 | 115600 |
| 2023-08-23 | -5.26 | $2.10 | 137948 |
| 2023-08-22 | -33.34 | $1.98 | 114259 |
| 2023-08-21 | -16.67 | $2.04 | 162308 |
| 2023-08-18 | -30.78 | $2.01 | 100894 |
| 2023-08-17 | -46.17 | $1.95 | 82536 |
| 2023-08-16 | -53.86 | $1.92 | 116140 |
| 2023-08-15 | -48.73 | $1.94 | 80005 |
| 2023-08-14 | -46.68 | $1.98 | 111918 |
| 2023-08-11 | -46.30 | $2.03 | 128511 |
| 2023-08-10 | -63.80 | $1.95 | 239145 |
| 2023-08-09 | -59.69 | $1.99 | 503869 |
| 2023-08-08 | -82.27 | $1.85 | 155917 |
| 2023-08-07 | -80.97 | $1.87 | 100104 |
| 2023-08-04 | -77.15 | $1.90 | 208941 |
| 2023-08-03 | -94.30 | $1.78 | 252329 |
| 2023-08-02 | -96.97 | $1.80 | 269695 |
| 2023-08-01 | -95.08 | $1.88 | 244419 |
| 2023-07-31 | -98.25 | $1.92 | 139068 |
| 2023-07-28 | -94.55 | $1.97 | 84937 |
| 2023-07-27 | -98.11 | $1.98 | 79107 |
| 2023-07-26 | -94.34 | $2.00 | 94327 |
| 2023-07-25 | -98.08 | $1.99 | 94229 |
| 2023-07-24 | -92.21 | $2.05 | 71910 |
| 2023-07-21 | -92.21 | $2.05 | 125509 |
| 2023-07-20 | -92.80 | $2.05 | 123967 |
| 2023-07-19 | -92.94 | $2.05 | 95907 |
| 2023-07-18 | -94.12 | $2.09 | 140314 |
| 2023-07-17 | -95.74 | $2.12 | 148772 |
| 2023-07-14 | -97.14 | $2.23 | 59039 |
| 2023-07-13 | -75.00 | $2.33 | 80483 |
| 2023-07-12 | -93.48 | $2.28 | 146463 |
| 2023-07-11 | -95.45 | $2.30 | 118413 |
| 2023-07-10 | -78.57 | $2.39 | 83539 |
| 2023-07-07 | -85.71 | $2.36 | 152043 |
| 2023-07-06 | -91.11 | $2.34 | 195197 |
| 2023-07-05 | -84.09 | $2.38 | 72742 |
| 2023-07-03 | -63.64 | $2.47 | 126621 |
| 2023-06-30 | -68.18 | $2.45 | 76339 |
| 2023-06-29 | -68.18 | $2.45 | 67440 |
| 2023-06-28 | -70.45 | $2.44 | 279964 |
| 2023-06-27 | -81.13 | $2.41 | 104546 |
| 2023-06-26 | -86.67 | $2.39 | 196209 |
| 2023-06-23 | -86.40 | $2.48 | 3.8M |
| 2023-06-22 | -88.73 | $2.48 | 176101 |
| 2023-06-21 | -87.78 | $2.51 | 300995 |
| 2023-06-20 | -92.38 | $2.48 | 137824 |
| 2023-06-16 | -93.33 | $2.47 | 157829 |
| 2023-06-15 | -90.48 | $2.50 | 192508 |
| 2023-06-14 | -96.19 | $2.44 | 136057 |
| 2023-06-13 | -84.76 | $2.56 | 253299 |
| 2023-06-12 | -84.76 | $2.56 | 181314 |
| 2023-06-09 | -77.14 | $2.64 | 159320 |
| 2023-06-08 | -82.86 | $2.58 | 139328 |
| 2023-06-07 | -76.19 | $2.65 | 148195 |
| 2023-06-06 | -71.43 | $2.70 | 385575 |
| 2023-06-05 | -82.38 | $2.59 | 308511 |
| 2023-06-02 | -84.76 | $2.56 | 229769 |
| 2023-06-01 | -90.48 | $2.50 | 315936 |
| 2023-05-31 | -100.00 | $2.40 | 176619 |
| 2023-05-30 | -100.00 | $2.53 | 204701 |
| 2023-05-26 | -90.45 | $2.84 | 131123 |
| 2023-05-25 | -96.55 | $2.80 | 193775 |
| 2023-05-24 | -93.94 | $3.02 | 106492 |
| 2023-05-23 | -96.30 | $3.12 | 62963 |
| 2023-05-22 | -75.93 | $3.23 | 62677 |
| 2023-05-19 | -53.45 | $3.37 | 159596 |
| 2023-05-18 | -56.90 | $3.35 | 93773 |
| 2023-05-17 | -59.68 | $3.35 | 151660 |
| 2023-05-16 | -84.62 | $3.20 | 268629 |
| 2023-05-15 | -88.57 | $3.18 | 301594 |
| 2023-05-12 | -85.71 | $3.20 | 282917 |
| 2023-05-11 | -75.71 | $3.27 | 174162 |
| 2023-05-10 | -83.02 | $3.36 | 87675 |
| 2023-05-09 | -88.68 | $3.33 | 55324 |
| 2023-05-08 | -94.00 | $3.33 | 29411 |
| 2023-05-05 | -80.00 | $3.40 | 64237 |
| 2023-05-04 | -92.00 | $3.34 | 49447 |
| 2023-05-03 | -74.55 | $3.39 | 73827 |
| 2023-05-02 | -81.82 | $3.35 | 55644 |
| 2023-05-01 | -67.27 | $3.43 | 65390 |
| 2023-04-28 | -45.45 | $3.55 | 162618 |
| 2023-04-27 | -69.09 | $3.42 | 114612 |
| 2023-04-26 | -67.27 | $3.43 | 71300 |
| 2023-04-25 | -76.36 | $3.38 | 145631 |
| 2023-04-24 | -43.33 | $3.59 | 65571 |
| 2023-04-21 | -49.23 | $3.58 | 99749 |
| 2023-04-20 | -58.90 | $3.55 | 153039 |
| 2023-04-19 | -34.25 | $3.73 | 64402 |
| 2023-04-18 | -32.88 | $3.74 | 84852 |
| 2023-04-17 | -27.40 | $3.78 | 110061 |
| 2023-04-14 | -43.84 | $3.66 | 176771 |
| 2023-04-13 | -65.75 | $3.50 | 593863 |
| 2023-04-12 | -54.79 | $3.58 | 175715 |
| 2023-04-11 | -35.62 | $3.72 | 448923 |
| 2023-04-10 | -47.95 | $3.63 | 111066 |
| 2023-04-06 | -57.53 | $3.56 | 44281 |
| 2023-04-05 | -68.49 | $3.48 | 109259 |
| 2023-04-04 | -78.95 | $3.53 | 106127 |
| 2023-04-03 | -48.28 | $3.71 | 107693 |
| 2023-03-31 | -62.07 | $3.63 | 86175 |
| 2023-03-30 | -70.69 | $3.58 | 88624 |
| 2023-03-29 | -70.69 | $3.58 | 65585 |
| 2023-03-28 | -67.24 | $3.60 | 90944 |
| 2023-03-27 | -82.76 | $3.51 | 364007 |
| 2023-03-24 | -31.03 | $3.81 | 163390 |
| 2023-03-23 | -40.50 | $3.74 | 346552 |
| 2023-03-22 | -41.10 | $3.69 | 317659 |
| 2023-03-21 | -61.84 | $3.52 | 141132 |
| 2023-03-20 | -59.21 | $3.54 | 178819 |
| 2023-03-17 | -48.68 | $3.62 | 98445 |
| 2023-03-16 | -38.16 | $3.70 | 84773 |
| 2023-03-15 | -42.11 | $3.67 | 130739 |
| 2023-03-14 | -9.21 | $3.92 | 245493 |
| 2023-03-13 | -31.58 | $3.75 | 191247 |
| 2023-03-10 | -59.21 | $3.54 | 174200 |
| 2023-03-09 | -21.05 | $3.83 | 55165 |
| 2023-03-08 | -9.21 | $3.92 | 63292 |
| 2023-03-07 | -17.11 | $3.86 | 100468 |
| 2023-03-06 | -1.32 | $3.98 | 120662 |
| 2023-03-03 | -10.08 | $3.87 | 140018 |
| 2023-03-02 | -11.34 | $3.86 | 108800 |
| 2023-03-01 | -31.49 | $3.70 | 290184 |
| 2023-02-28 | -6.46 | $3.88 | 183346 |
| 2023-02-27 | -8.42 | $3.70 | 151996 |
| 2023-02-24 | -16.53 | $3.56 | 83826 |
| 2023-02-23 | -43.39 | $3.43 | 73188 |
| 2023-02-22 | -77.55 | $3.26 | 96201 |
| 2023-02-21 | -65.31 | $3.32 | 88583 |
| 2023-02-17 | -38.78 | $3.45 | 44954 |
| 2023-02-16 | -40.35 | $3.41 | 81642 |
| 2023-02-15 | -44.26 | $3.37 | 98311 |
| 2023-02-14 | -47.54 | $3.35 | 98698 |
| 2023-02-13 | -27.87 | $3.47 | 78259 |
| 2023-02-10 | -37.50 | $3.40 | 71709 |
| 2023-02-09 | -31.11 | $3.43 | 101103 |
| 2023-02-08 | -29.27 | $3.40 | 166643 |
| 2023-02-07 | -4.82 | $3.60 | 150691 |
| 2023-02-06 | -19.35 | $3.42 | 403687 |
| 2023-02-03 | -31.07 | $3.23 | 192439 |
| 2023-02-02 | -28.18 | $3.24 | 245151 |
| 2023-02-01 | -23.48 | $3.28 | 147988 |
| 2023-01-31 | -6.96 | $3.47 | 273588 |
| 2023-01-30 | -28.95 | $3.20 | 64408 |
| 2023-01-27 | -18.52 | $3.30 | 74913 |
| 2023-01-26 | -16.30 | $3.33 | 101548 |
| 2023-01-25 | -19.26 | $3.29 | 68922 |
| 2023-01-24 | -18.52 | $3.30 | 147959 |
| 2023-01-23 | -11.85 | $3.39 | 507044 |
| 2023-01-20 | -1.87 | $3.25 | 155719 |
| 2023-01-19 | -15.89 | $3.10 | 43056 |
| 2023-01-18 | -19.63 | $3.06 | 63610 |
| 2023-01-17 | -10.28 | $3.16 | 155080 |
| 2023-01-13 | 0.00 | $3.20 | 207108 |
| 2023-01-12 | -3.33 | $3.07 | 146577 |
| 2023-01-11 | -2.35 | $3.03 | 206522 |
| 2023-01-10 | -6.49 | $2.92 | 90678 |
| 2023-01-09 | -1.52 | $2.85 | 66727 |
| 2023-01-06 | -20.97 | $2.69 | 53083 |
| 2023-01-05 | -43.55 | $2.55 | 44791 |
| 2023-01-04 | -52.11 | $2.54 | 34316 |
| 2023-01-03 | -62.16 | $2.48 | 32893 |
| 2022-12-30 | -49.33 | $2.58 | 64684 |
| 2022-12-29 | -75.00 | $2.40 | 122837 |
| 2022-12-28 | -95.00 | $2.24 | 74205 |
| 2022-12-27 | -90.00 | $2.28 | 68255 |
| 2022-12-23 | -75.56 | $2.42 | 31486 |
| 2022-12-22 | -70.00 | $2.47 | 31717 |
| 2022-12-21 | -64.44 | $2.52 | 43821 |
| 2022-12-20 | -46.67 | $2.68 | 98063 |
| 2022-12-19 | -61.11 | $2.55 | 60875 |
| 2022-12-16 | -81.11 | $2.37 | 101645 |
| 2022-12-15 | -87.78 | $2.31 | 111293 |
| 2022-12-14 | -65.56 | $2.51 | 52299 |
| 2022-12-13 | -56.67 | $2.59 | 198918 |
| 2022-12-12 | -71.30 | $2.72 | 54094 |
| 2022-12-09 | -57.14 | $2.70 | 22098 |
| 2022-12-08 | -38.89 | $2.75 | 33764 |
| 2022-12-07 | -36.84 | $2.68 | 51377 |
| 2022-12-06 | -26.32 | $2.80 | 49596 |
| 2022-12-05 | -16.67 | $2.91 | 155961 |
| 2022-12-02 | -14.04 | $2.94 | 40629 |
| 2022-12-01 | -12.28 | $2.96 | 76546 |
| 2022-11-30 | -10.53 | $2.98 | 58927 |
| 2022-11-29 | -11.40 | $2.97 | 59881 |
| 2022-11-28 | -11.40 | $2.97 | 222326 |
| 2022-11-25 | -9.43 | $2.92 | 33532 |
| 2022-11-23 | -0.94 | $3.01 | 74287 |
| 2022-11-22 | -11.51 | $2.89 | 95325 |
| 2022-11-21 | -15.32 | $2.85 | 244711 |
| 2022-11-18 | -7.88 | $2.72 | 53463 |
| 2022-11-17 | -11.52 | $2.69 | 185541 |
| 2022-11-16 | -11.52 | $2.69 | 28885 |
| 2022-11-15 | -2.50 | $2.74 | 64341 |
| 2022-11-14 | -11.24 | $2.67 | 109296 |
| 2022-11-11 | -4.69 | $2.57 | 141738 |
| 2022-11-10 | -24.12 | $2.40 | 96181 |
| 2022-11-09 | -73.27 | $2.12 | 187938 |
| 2022-11-08 | -9.05 | $2.45 | 73911 |
| 2022-11-07 | -29.51 | $2.36 | 83739 |
| 2022-11-04 | -54.52 | $2.25 | 23917 |
| 2022-11-03 | -59.07 | $2.23 | 58867 |
| 2022-11-02 | -24.97 | $2.38 | 41884 |
| 2022-11-01 | -23.06 | $2.45 | 22650 |
| 2022-10-31 | -25.93 | $2.45 | 58697 |
| 2022-10-28 | -40.74 | $2.37 | 24711 |
| 2022-10-27 | -42.59 | $2.36 | 21669 |
| 2022-10-26 | -53.70 | $2.30 | 22698 |
| 2022-10-25 | -54.02 | $2.30 | 9932 |
| 2022-10-24 | -53.70 | $2.30 | 63625 |
| 2022-10-21 | -59.26 | $2.27 | 40832 |
| 2022-10-20 | -87.04 | $2.12 | 22041 |
| 2022-10-19 | -85.29 | $2.15 | 34446 |
| 2022-10-18 | -89.27 | $2.13 | 22147 |
| 2022-10-17 | -91.95 | $2.11 | 53997 |
| 2022-10-14 | -90.61 | $2.12 | 23795 |
| 2022-10-13 | -77.20 | $2.22 | 59634 |
| 2022-10-12 | -96.34 | $2.15 | 51881 |
| 2022-10-11 | -88.61 | $2.24 | 37411 |
| 2022-10-10 | -96.20 | $2.18 | 25081 |
| 2022-10-07 | -98.81 | $2.17 | 43503 |
| 2022-10-06 | -84.00 | $2.37 | 26490 |
| 2022-10-05 | -76.62 | $2.43 | 44730 |
| 2022-10-04 | -67.53 | $2.50 | 73984 |
| 2022-10-03 | -77.92 | $2.42 | 26064 |
| 2022-09-30 | -84.42 | $2.37 | 74036 |
| 2022-09-29 | -96.54 | $2.29 | 33743 |
| 2022-09-28 | -85.39 | $2.44 | 26348 |
| 2022-09-27 | -92.31 | $2.38 | 89034 |
| 2022-09-26 | -98.95 | $2.33 | 78121 |
| 2022-09-23 | -96.55 | $2.43 | 54050 |
| 2022-09-22 | -89.02 | $2.54 | 134582 |
| 2022-09-21 | -77.46 | $2.72 | 81759 |
| 2022-09-20 | -73.24 | $2.75 | 67178 |
| 2022-09-19 | -73.24 | $2.75 | 77598 |
| 2022-09-16 | -93.46 | $2.61 | 130236 |
| 2022-09-15 | -71.43 | $2.87 | 97218 |
| 2022-09-14 | -66.67 | $2.89 | 38123 |
| 2022-09-13 | -81.67 | $2.78 | 61239 |
| 2022-09-12 | -41.11 | $2.90 | 78656 |
| 2022-09-09 | -35.56 | $2.95 | 61571 |
| 2022-09-08 | -42.55 | $2.87 | 95676 |
| 2022-09-07 | -28.69 | $2.92 | 161760 |
| 2022-09-06 | -39.37 | $2.77 | 94681 |
| 2022-09-02 | -37.80 | $2.79 | 99771 |
| 2022-09-01 | -24.62 | $2.95 | 114523 |
| 2022-08-31 | -14.62 | $3.08 | 179538 |
| 2022-08-30 | -10.77 | $3.13 | 232138 |
| 2022-08-29 | -5.38 | $3.20 | 234041 |
| 2022-08-26 | -7.75 | $3.08 | 94342 |
| 2022-08-25 | -6.11 | $3.10 | 98981 |
| 2022-08-24 | -3.36 | $3.12 | 116986 |
| 2022-08-23 | -4.41 | $3.10 | 176891 |
| 2022-08-22 | -17.27 | $2.92 | 328451 |
| 2022-08-19 | -5.04 | $3.09 | 156879 |
| 2022-08-18 | -2.88 | $3.12 | 532051 |
| 2022-08-17 | -14.41 | $2.78 | 112099 |
| 2022-08-16 | -6.78 | $2.87 | 420371 |
| 2022-08-15 | -2.94 | $2.71 | 236711 |
| 2022-08-12 | -10.00 | $2.48 | 251429 |
| 2022-08-11 | -4.88 | $2.44 | 221833 |
| 2022-08-10 | -1.52 | $2.31 | 255101 |
| 2022-08-09 | -1.69 | $2.24 | 216301 |
| 2022-08-08 | -14.02 | $2.15 | 79615 |
| 2022-08-05 | -21.04 | $2.11 | 36336 |
| 2022-08-04 | -33.32 | $2.04 | 60154 |
| 2022-08-03 | -38.59 | $2.01 | 118886 |
| 2022-08-02 | -13.32 | $2.15 | 124911 |
| 2022-08-01 | -12.66 | $2.14 | 464028 |
| 2022-07-29 | -8.70 | $1.92 | 91268 |
| 2022-07-28 | -19.61 | $1.86 | 48108 |
| 2022-07-27 | -19.61 | $1.86 | 25399 |
| 2022-07-26 | -29.41 | $1.81 | 32260 |
| 2022-07-25 | -31.37 | $1.80 | 47010 |
| 2022-07-22 | -21.57 | $1.85 | 59280 |
| 2022-07-21 | -17.65 | $1.87 | 50026 |
| 2022-07-20 | -27.45 | $1.82 | 75087 |
| 2022-07-19 | -39.22 | $1.76 | 38310 |
| 2022-07-18 | -44.44 | $1.72 | 73754 |
| 2022-07-15 | -31.48 | $1.79 | 37816 |
| 2022-07-14 | -53.70 | $1.67 | 26505 |
| 2022-07-13 | -31.48 | $1.79 | 32295 |
| 2022-07-12 | -35.19 | $1.77 | 30197 |
| 2022-07-11 | -25.93 | $1.82 | 53698 |
| 2022-07-08 | -24.07 | $1.83 | 62483 |
| 2022-07-07 | -37.04 | $1.76 | 63347 |
| 2022-07-06 | -44.44 | $1.72 | 237580 |
| 2022-07-05 | -50.94 | $1.64 | 73323 |
| 2022-07-01 | -75.47 | $1.53 | 42754 |
| 2022-06-30 | -77.70 | $1.52 | 41786 |
| 2022-06-29 | -79.93 | $1.51 | 40346 |
| 2022-06-28 | -84.39 | $1.49 | 86174 |
| 2022-06-27 | -50.77 | $1.59 | 38149 |
| 2022-06-24 | -46.63 | $1.59 | 43221 |
| 2022-06-23 | -49.05 | $1.57 | 19584 |
| 2022-06-22 | -50.11 | $1.56 | 29439 |
| 2022-06-21 | -56.60 | $1.52 | 70939 |
| 2022-06-17 | -63.10 | $1.48 | 200592 |
| 2022-06-16 | -63.10 | $1.48 | 56753 |
| 2022-06-15 | -53.36 | $1.54 | 28513 |
| 2022-06-14 | -58.23 | $1.51 | 38546 |
| 2022-06-13 | -61.48 | $1.49 | 81534 |
| 2022-06-10 | -37.11 | $1.64 | 144138 |
| 2022-06-09 | -13.00 | $1.78 | 70894 |
| 2022-06-08 | -6.74 | $1.82 | 84110 |
| 2022-06-07 | -8.13 | $1.81 | 105720 |
| 2022-06-06 | -16.92 | $1.69 | 73734 |
| 2022-06-03 | -7.81 | $1.74 | 96930 |
| 2022-06-02 | -30.00 | $1.64 | 101435 |
| 2022-06-01 | -50.65 | $1.53 | 116157 |
| 2022-05-31 | -51.59 | $1.53 | 317802 |
| 2022-05-27 | -69.43 | $1.39 | 39532 |
| 2022-05-26 | -78.34 | $1.32 | 125971 |
| 2022-05-25 | -83.44 | $1.28 | 89554 |
| 2022-05-24 | -83.75 | $1.28 | 99852 |
| 2022-05-23 | -75.29 | $1.36 | 98769 |
| 2022-05-20 | -70.59 | $1.40 | 123607 |
| 2022-05-19 | -69.41 | $1.41 | 116190 |
| 2022-05-18 | -69.41 | $1.41 | 204921 |
| 2022-05-17 | -64.71 | $1.45 | 152789 |
| 2022-05-16 | -77.65 | $1.34 | 227804 |
| 2022-05-13 | -68.24 | $1.42 | 271625 |
| 2022-05-12 | -89.41 | $1.24 | 484225 |
| 2022-05-11 | -98.11 | $1.48 | 156904 |
| 2022-05-10 | -68.09 | $1.68 | 93453 |
| 2022-05-09 | -97.87 | $1.54 | 159039 |
| 2022-05-06 | -80.65 | $1.75 | 43223 |
| 2022-05-05 | -67.74 | $1.79 | 29098 |
| 2022-05-04 | -48.57 | $1.87 | 45479 |
| 2022-05-03 | -45.95 | $1.89 | 34366 |
| 2022-05-02 | -51.35 | $1.87 | 53887 |
| 2022-04-29 | -51.35 | $1.87 | 58275 |
| 2022-04-28 | -54.05 | $1.86 | 48663 |
| 2022-04-27 | -67.44 | $1.83 | 130615 |
| 2022-04-26 | -52.27 | $1.90 | 139994 |
| 2022-04-25 | -45.45 | $1.93 | 448267 |
| 2022-04-22 | -97.73 | $1.70 | 172736 |
| 2022-04-21 | -84.62 | $1.80 | 41197 |
| 2022-04-20 | -75.97 | $1.88 | 70576 |
| 2022-04-19 | -90.79 | $1.81 | 37681 |
| 2022-04-18 | -97.37 | $1.76 | 114417 |
| 2022-04-14 | -94.29 | $1.84 | 129169 |
| 2022-04-13 | -91.43 | $1.86 | 99434 |
| 2022-04-12 | -91.43 | $1.86 | 101197 |
| 2022-04-11 | -95.71 | $1.83 | 72738 |
| 2022-04-08 | -97.10 | $1.83 | 173892 |
| 2022-04-07 | -89.86 | $1.88 | 96349 |
| 2022-04-06 | -73.91 | $1.99 | 224334 |
| 2022-04-05 | -72.46 | $2.00 | 55269 |
| 2022-04-04 | -66.67 | $2.04 | 55454 |
| 2022-04-01 | -76.81 | $1.97 | 51541 |
| 2022-03-31 | -76.81 | $1.97 | 62398 |
| 2022-03-30 | -72.46 | $2.00 | 197972 |
| 2022-03-29 | -63.77 | $2.06 | 232235 |
| 2022-03-28 | -86.96 | $1.90 | 130869 |
| 2022-03-25 | -85.51 | $1.91 | 216145 |
| 2022-03-24 | -84.06 | $1.92 | 994709 |
| 2022-03-23 | -64.29 | $2.14 | 531493 |
| 2022-03-22 | 0.00 | $2.50 | 631042 |
| 2022-03-21 | -22.22 | $2.29 | 71605 |
| 2022-03-18 | -6.67 | $2.36 | 144425 |
| 2022-03-17 | -32.65 | $2.27 | 116771 |
| 2022-03-16 | -45.10 | $2.22 | 105297 |
| 2022-03-15 | -56.86 | $2.16 | 76797 |
| 2022-03-14 | -70.59 | $2.09 | 238084 |
| 2022-03-11 | -66.67 | $2.11 | 118235 |
| 2022-03-10 | -66.67 | $2.11 | 102377 |
| 2022-03-09 | -53.13 | $2.18 | 91092 |
| 2022-03-08 | -62.96 | $2.14 | 65569 |
| 2022-03-07 | -89.09 | $2.00 | 113957 |
| 2022-03-04 | -83.64 | $2.03 | 73524 |
| 2022-03-03 | -74.55 | $2.08 | 86938 |
| 2022-03-02 | -61.82 | $2.15 | 57957 |
| 2022-03-01 | -70.91 | $2.10 | 103751 |
| 2022-02-28 | -58.18 | $2.17 | 69225 |
| 2022-02-25 | -50.91 | $2.21 | 44793 |
| 2022-02-24 | -47.27 | $2.23 | 224588 |
| 2022-02-23 | -75.00 | $2.10 | 163684 |
| 2022-02-22 | -53.45 | $2.18 | 169531 |
| 2022-02-18 | -37.68 | $2.23 | 159785 |
| 2022-02-17 | -19.44 | $2.35 | 103079 |
| 2022-02-16 | -8.33 | $2.43 | 63161 |
| 2022-02-15 | -13.79 | $2.39 | 75016 |
| 2022-02-14 | -31.72 | $2.26 | 73964 |
| 2022-02-11 | -30.34 | $2.27 | 102446 |
| 2022-02-10 | -22.07 | $2.33 | 137799 |
| 2022-02-09 | -15.17 | $2.38 | 100989 |
| 2022-02-08 | -19.31 | $2.35 | 225153 |
| 2022-02-07 | -7.41 | $2.43 | 274126 |
| 2022-02-04 | -1.43 | $2.37 | 212838 |
| 2022-02-03 | -12.31 | $2.25 | 161135 |
| 2022-02-02 | -10.77 | $2.26 | 206522 |
| 2022-02-01 | -4.62 | $2.30 | 118512 |
| 2022-01-31 | -15.28 | $2.22 | 216491 |
| 2022-01-28 | -28.23 | $2.12 | 134674 |
| 2022-01-27 | -36.29 | $2.06 | 340510 |
| 2022-01-26 | -9.47 | $2.25 | 637396 |
| 2022-01-25 | -13.16 | $2.11 | 637705 |
| 2022-01-24 | -16.90 | $2.00 | 355036 |
| 2022-01-21 | -37.32 | $1.86 | 205298 |
| 2022-01-20 | -36.62 | $1.86 | 220495 |
| 2022-01-19 | -44.44 | $1.80 | 198197 |
| 2022-01-18 | -33.33 | $1.88 | 344596 |
| 2022-01-14 | -24.00 | $1.94 | 312338 |
| 2022-01-13 | -22.67 | $1.95 | 428018 |
| 2022-01-12 | -9.33 | $2.05 | 594543 |
| 2022-01-11 | -20.00 | $1.93 | 116836 |
| 2022-01-10 | -32.86 | $1.84 | 213440 |
| 2022-01-07 | -37.14 | $1.81 | 105651 |
| 2022-01-06 | -31.43 | $1.85 | 204036 |
| 2022-01-05 | -38.57 | $1.80 | 270714 |
| 2022-01-04 | -30.00 | $1.86 | 621667 |
| 2022-01-03 | -10.71 | $1.87 | 381492 |
| 2021-12-31 | -58.93 | $1.60 | 394707 |
| 2021-12-30 | -42.86 | $1.69 | 483217 |
| 2021-12-29 | -58.93 | $1.60 | 546413 |
| 2021-12-28 | -76.79 | $1.50 | 765391 |
| 2021-12-27 | -84.48 | $1.46 | 350969 |
| 2021-12-23 | -69.84 | $1.56 | 137586 |
| 2021-12-22 | -70.31 | $1.56 | 478936 |
| 2021-12-21 | -70.31 | $1.56 | 610810 |
| 2021-12-20 | -81.54 | $1.49 | 188336 |
| 2021-12-17 | -80.00 | $1.50 | 715320 |
| 2021-12-16 | -100.00 | $1.47 | 442742 |
| 2021-12-15 | -89.39 | $1.58 | 264047 |
| 2021-12-14 | -95.04 | $1.56 | 392176 |
| 2021-12-13 | -92.70 | $1.68 | 147342 |
| 2021-12-10 | -88.57 | $1.73 | 109457 |
| 2021-12-09 | -82.14 | $1.80 | 84929 |
| 2021-12-08 | -76.47 | $1.89 | 104786 |
| 2021-12-07 | -82.73 | $1.84 | 315271 |
| 2021-12-06 | -90.00 | $1.76 | 495611 |
| 2021-12-03 | -92.73 | $1.73 | 446813 |
| 2021-12-02 | -96.15 | $1.79 | 334562 |
| 2021-12-01 | -100.00 | $1.75 | 703380 |
| 2021-11-30 | -94.69 | $1.81 | 218265 |
| 2021-11-29 | -93.83 | $1.85 | 207441 |
| 2021-11-26 | -84.77 | $1.96 | 177852 |
| 2021-11-24 | -80.66 | $2.01 | 542360 |
| 2021-11-23 | -94.65 | $1.84 | 414873 |
| 2021-11-22 | -97.25 | $1.93 | 509747 |
| 2021-11-19 | -97.64 | $1.96 | 327938 |
| 2021-11-18 | -95.28 | $1.98 | 301050 |
| 2021-11-17 | -97.94 | $2.04 | 507572 |
| 2021-11-16 | -92.13 | $2.17 | 427716 |
| 2021-11-15 | -95.71 | $2.21 | 298037 |
| 2021-11-12 | -88.61 | $2.29 | 432214 |
| 2021-11-11 | -97.47 | $2.22 | 798748 |
| 2021-11-10 | -93.22 | $2.44 | 744048 |
| 2021-11-09 | -48.08 | $2.74 | 277890 |
| 2021-11-08 | -58.49 | $2.68 | 231112 |
| 2021-11-05 | -83.02 | $2.55 | 280946 |
| 2021-11-04 | -69.81 | $2.62 | 386469 |
| 2021-11-03 | -41.51 | $2.77 | 178126 |
| 2021-11-02 | -54.72 | $2.70 | 327721 |
| 2021-11-01 | -45.28 | $2.75 | 900075 |
| 2021-10-29 | -79.31 | $2.52 | 120647 |
| 2021-10-28 | -75.86 | $2.53 | 185817 |
| 2021-10-27 | -93.75 | $2.48 | 136932 |
| 2021-10-26 | -75.00 | $2.54 | 89126 |
| 2021-10-25 | -74.42 | $2.57 | 166786 |
| 2021-10-22 | -73.88 | $2.58 | 174548 |
| 2021-10-21 | -76.60 | $2.57 | 72733 |
| 2021-10-20 | -68.09 | $2.61 | 94733 |
| 2021-10-19 | -68.09 | $2.61 | 108470 |
| 2021-10-18 | -89.36 | $2.51 | 124107 |
| 2021-10-15 | -61.70 | $2.64 | 100841 |
| 2021-10-14 | -72.55 | $2.60 | 70055 |
| 2021-10-13 | -79.37 | $2.59 | 162811 |
| 2021-10-12 | -93.65 | $2.50 | 167319 |
| 2021-10-11 | -88.89 | $2.53 | 97414 |
| 2021-10-08 | -82.02 | $2.62 | 78640 |
| 2021-10-07 | -81.75 | $2.69 | 153203 |
| 2021-10-06 | -78.83 | $2.64 | 177433 |
| 2021-10-05 | -84.06 | $2.56 | 343603 |
| 2021-10-04 | -84.78 | $2.55 | 196937 |
| 2021-10-01 | -81.16 | $2.60 | 473597 |
| 2021-09-30 | -73.91 | $2.70 | 104940 |
| 2021-09-29 | -71.74 | $2.73 | 102407 |
| 2021-09-28 | -76.09 | $2.67 | 248458 |
| 2021-09-27 | -60.14 | $2.89 | 97762 |
| 2021-09-24 | -60.87 | $2.88 | 284461 |
| 2021-09-23 | -63.77 | $2.84 | 201388 |
| 2021-09-22 | -71.01 | $2.74 | 145381 |
| 2021-09-21 | -67.39 | $2.79 | 191646 |
| 2021-09-20 | -65.22 | $2.82 | 441085 |
| 2021-09-17 | -60.14 | $2.89 | 627428 |
| 2021-09-16 | -53.62 | $2.98 | 595654 |
| 2021-09-15 | -65.22 | $2.82 | 508385 |
| 2021-09-14 | -71.74 | $2.73 | 567010 |
| 2021-09-13 | -55.07 | $2.96 | 953876 |
| 2021-09-10 | -28.99 | $3.32 | 6.5M |
| 2021-09-09 | -17.55 | $2.94 | 1.7M |
| 2021-09-08 | -95.12 | $2.36 | 225167 |
| 2021-09-07 | -75.68 | $2.47 | 225322 |
| 2021-09-03 | -78.38 | $2.46 | 101420 |
| 2021-09-02 | -67.57 | $2.50 | 159332 |
| 2021-09-01 | -69.56 | $2.49 | 113643 |
| 2021-08-31 | -69.56 | $2.49 | 174033 |
| 2021-08-30 | -72.23 | $2.48 | 118085 |
| 2021-08-27 | -62.53 | $2.52 | 117795 |
| 2021-08-26 | -54.72 | $2.55 | 131847 |
| 2021-08-25 | -67.74 | $2.50 | 157584 |
| 2021-08-24 | -39.08 | $2.61 | 121091 |
| 2021-08-23 | -46.90 | $2.58 | 155552 |
| 2021-08-20 | -57.32 | $2.54 | 198107 |
| 2021-08-19 | -57.32 | $2.54 | 263841 |
| 2021-08-18 | -75.56 | $2.47 | 178134 |
| 2021-08-17 | -65.14 | $2.51 | 116008 |
| 2021-08-16 | -36.48 | $2.62 | 110628 |
| 2021-08-13 | -26.06 | $2.66 | 172257 |
| 2021-08-12 | -10.42 | $2.72 | 340107 |
| 2021-08-11 | -81.12 | $2.46 | 289539 |
| 2021-08-10 | -78.09 | $2.48 | 197619 |
| 2021-08-09 | -72.55 | $2.52 | 113565 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.90
2026-08-06
Close Price
$12.40
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
10.27
Average
24.44
Maximum
57.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 31.90 | $12.40 | 3.3M |
| 2026-08-05 | 30.22 | $9.59 | 791919 |
| 2026-08-04 | 30.47 | $9.28 | 552194 |
| 2026-08-03 | 30.31 | $9.25 | 583811 |
| 2026-07-31 | 30.32 | $8.96 | 270557 |
| 2026-07-30 | 30.44 | $9.16 | 416600 |
| 2026-07-29 | 30.57 | $9.25 | 730009 |
| 2026-07-28 | 30.53 | $9.12 | 406900 |
| 2026-07-27 | 30.79 | $8.89 | 500748 |
| 2026-07-24 | 31.00 | $8.69 | 621537 |
| 2026-07-23 | 31.64 | $8.39 | 579587 |
| 2026-07-22 | 32.16 | $8.96 | 576700 |
| 2026-07-21 | 31.94 | $8.98 | 852400 |
| 2026-07-20 | 31.71 | $8.88 | 365900 |
| 2026-07-17 | 31.53 | $8.55 | 321600 |
| 2026-07-16 | 31.67 | $8.73 | 514700 |
| 2026-07-15 | 31.58 | $8.49 | 457500 |
| 2026-07-14 | 31.65 | $8.70 | 657800 |
| 2026-07-13 | 31.46 | $9.12 | 435213 |
| 2026-07-10 | 30.49 | $9.06 | 401109 |
| 2026-07-09 | 29.54 | $8.78 | 350241 |
| 2026-07-08 | 28.82 | $8.51 | 461300 |
| 2026-07-07 | 28.19 | $8.52 | 443839 |
| 2026-07-06 | 27.34 | $8.35 | 343800 |
| 2026-07-02 | 26.72 | $8.26 | 342500 |
| 2026-07-01 | 25.64 | $8.56 | 560504 |
| 2026-06-30 | 24.57 | $8.19 | 702500 |
| 2026-06-29 | 23.71 | $8.32 | 738985 |
| 2026-06-26 | 22.82 | $8.17 | 2.7M |
| 2026-06-25 | 22.10 | $7.72 | 419706 |
| 2026-06-24 | 21.60 | $7.69 | 584900 |
| 2026-06-23 | 21.07 | $7.44 | 416643 |
| 2026-06-22 | 20.97 | $7.34 | 475949 |
| 2026-06-18 | 20.85 | $7.40 | 441503 |
| 2026-06-17 | 20.96 | $7.29 | 407427 |
| 2026-06-16 | 21.07 | $7.13 | 565212 |
| 2026-06-15 | 21.48 | $6.97 | 314033 |
| 2026-06-12 | 21.91 | $6.99 | 654024 |
| 2026-06-11 | 22.60 | $6.69 | 449900 |
| 2026-06-10 | 23.08 | $6.95 | 456744 |
| 2026-06-09 | 23.32 | $6.89 | 560600 |
| 2026-06-08 | 23.84 | $6.62 | 494700 |
| 2026-06-05 | 24.40 | $6.79 | 553531 |
| 2026-06-04 | 24.85 | $6.97 | 414150 |
| 2026-06-03 | 25.42 | $6.81 | 607169 |
| 2026-06-02 | 26.03 | $7.40 | 581321 |
| 2026-06-01 | 25.72 | $7.75 | 1.7M |
| 2026-05-29 | 25.40 | $7.27 | 476267 |
| 2026-05-28 | 25.75 | $7.19 | 520326 |
| 2026-05-27 | 26.24 | $7.11 | 578900 |
| 2026-05-26 | 26.65 | $6.92 | 852639 |
| 2026-05-22 | 27.27 | $6.72 | 533700 |
| 2026-05-21 | 28.28 | $6.34 | 523283 |
| 2026-05-20 | 29.73 | $6.15 | 532136 |
| 2026-05-19 | 30.82 | $5.96 | 694774 |
| 2026-05-18 | 31.85 | $5.87 | 681600 |
| 2026-05-15 | 32.81 | $5.62 | 494700 |
| 2026-05-14 | 33.64 | $5.79 | 944934 |
| 2026-05-13 | 34.77 | $5.83 | 2.8M |
| 2026-05-12 | 35.95 | $6.65 | 1.9M |
| 2026-05-11 | 36.29 | $6.70 | 853413 |
| 2026-05-08 | 36.77 | $6.22 | 1.0M |
| 2026-05-07 | 37.28 | $6.71 | 2.0M |
| 2026-05-06 | 36.98 | $6.53 | 494500 |
| 2026-05-05 | 36.97 | $6.75 | 710314 |
| 2026-05-04 | 36.78 | $6.85 | 584971 |
| 2026-05-01 | 36.28 | $6.86 | 601948 |
| 2026-04-30 | 35.88 | $6.56 | 388800 |
| 2026-04-29 | 35.78 | $6.59 | 484000 |
| 2026-04-28 | 35.71 | $6.56 | 583281 |
| 2026-04-27 | 35.63 | $6.40 | 719178 |
| 2026-04-24 | 35.65 | $6.22 | 388300 |
| 2026-04-23 | 36.02 | $6.09 | 541212 |
| 2026-04-22 | 36.20 | $6.40 | 541285 |
| 2026-04-21 | 36.02 | $6.28 | 727269 |
| 2026-04-20 | 35.70 | $6.31 | 862775 |
| 2026-04-17 | 35.44 | $6.29 | 927736 |
| 2026-04-16 | 35.25 | $5.84 | 446000 |
| 2026-04-15 | 35.60 | $5.80 | 467900 |
| 2026-04-14 | 35.97 | $5.72 | 610622 |
| 2026-04-13 | 36.36 | $5.73 | 836255 |
| 2026-04-10 | 36.89 | $5.23 | 1.5M |
| 2026-04-09 | 37.72 | $5.53 | 1.1M |
| 2026-04-08 | 37.77 | $5.98 | 1.2M |
| 2026-04-07 | 36.78 | $5.87 | 1.0M |
| 2026-04-06 | 35.81 | $5.92 | 1.2M |
| 2026-04-02 | 34.81 | $5.92 | 1.0M |
| 2026-04-01 | 33.75 | $5.82 | 932327 |
| 2026-03-31 | 32.69 | $5.90 | 980100 |
| 2026-03-30 | 31.42 | $5.76 | 1.6M |
| 2026-03-27 | 30.09 | $5.62 | 1.6M |
| 2026-03-26 | 28.91 | $5.33 | 3.0M |
| 2026-03-25 | 27.82 | $5.15 | 9.5M |
| 2026-03-24 | 26.95 | $3.77 | 3.6M |
| 2026-03-23 | 28.30 | $3.34 | 357402 |
| 2026-03-20 | 28.77 | $3.23 | 339417 |
| 2026-03-19 | 28.63 | $3.18 | 365329 |
| 2026-03-18 | 28.17 | $3.22 | 367332 |
| 2026-03-17 | 27.94 | $3.40 | 438400 |
| 2026-03-16 | 28.17 | $3.53 | 416700 |
| 2026-03-13 | 28.58 | $3.44 | 365323 |
| 2026-03-12 | 28.98 | $3.54 | 305270 |
| 2026-03-11 | 29.70 | $3.63 | 197045 |
| 2026-03-10 | 30.58 | $3.68 | 296400 |
| 2026-03-09 | 31.56 | $3.68 | 288500 |
| 2026-03-06 | 32.69 | $3.80 | 301200 |
| 2026-03-05 | 34.13 | $3.85 | 402439 |
| 2026-03-04 | 35.74 | $3.80 | 357591 |
| 2026-03-03 | 37.30 | $3.66 | 242336 |
| 2026-03-02 | 38.26 | $3.63 | 227037 |
| 2026-02-27 | 39.32 | $3.55 | 381000 |
| 2026-02-26 | 40.21 | $3.67 | 591227 |
| 2026-02-25 | 41.16 | $3.39 | 457700 |
| 2026-02-24 | 41.03 | $3.29 | 221300 |
| 2026-02-23 | 40.81 | $3.21 | 272700 |
| 2026-02-20 | 39.97 | $3.28 | 250623 |
| 2026-02-19 | 39.21 | $3.30 | 300400 |
| 2026-02-18 | 38.26 | $3.27 | 212600 |
| 2026-02-17 | 37.36 | $3.36 | 414232 |
| 2026-02-13 | 36.45 | $3.39 | 295845 |
| 2026-02-12 | 35.56 | $3.32 | 325227 |
| 2026-02-11 | 34.31 | $3.39 | 421029 |
| 2026-02-10 | 33.00 | $3.46 | 502600 |
| 2026-02-09 | 31.86 | $3.62 | 674605 |
| 2026-02-06 | 30.86 | $3.72 | 388500 |
| 2026-02-05 | 29.47 | $3.54 | 492901 |
| 2026-02-04 | 27.90 | $3.70 | 370595 |
| 2026-02-03 | 26.45 | $3.79 | 915326 |
| 2026-02-02 | 25.02 | $4.16 | 246200 |
| 2026-01-30 | 24.13 | $4.17 | 223813 |
| 2026-01-29 | 23.00 | $4.19 | 247200 |
| 2026-01-28 | 22.00 | $4.26 | 357348 |
| 2026-01-27 | 20.94 | $4.36 | 343514 |
| 2026-01-26 | 20.12 | $4.49 | 249338 |
| 2026-01-23 | 19.52 | $4.50 | 235990 |
| 2026-01-22 | 18.89 | $4.56 | 295100 |
| 2026-01-21 | 18.23 | $4.35 | 260835 |
| 2026-01-20 | 17.20 | $4.42 | 320220 |
| 2026-01-16 | 16.34 | $4.61 | 491608 |
| 2026-01-15 | 15.63 | $4.72 | 385908 |
| 2026-01-14 | 15.22 | $4.80 | 468254 |
| 2026-01-13 | 15.14 | $4.82 | 229528 |
| 2026-01-12 | 15.09 | $4.92 | 288900 |
| 2026-01-09 | 14.81 | $4.88 | 231400 |
| 2026-01-08 | 14.80 | $4.86 | 136500 |
| 2026-01-07 | 14.57 | $4.90 | 235307 |
| 2026-01-06 | 14.33 | $4.84 | 293723 |
| 2026-01-05 | 14.14 | $5.05 | 291945 |
| 2026-01-02 | 14.21 | $4.96 | 361719 |
| 2025-12-31 | 14.29 | $5.15 | 263145 |
| 2025-12-30 | 14.66 | $5.15 | 250231 |
| 2025-12-29 | 15.21 | $5.17 | 191216 |
| 2025-12-26 | 15.91 | $5.26 | 220900 |
| 2025-12-24 | 16.66 | $5.36 | 183339 |
| 2025-12-23 | 17.45 | $5.23 | 256374 |
| 2025-12-22 | 18.33 | $5.36 | 363301 |
| 2025-12-19 | 18.76 | $5.32 | 476600 |
| 2025-12-18 | 19.20 | $5.49 | 232000 |
| 2025-12-17 | 19.27 | $5.38 | 280517 |
| 2025-12-16 | 19.46 | $5.45 | 247008 |
| 2025-12-15 | 19.71 | $5.36 | 319742 |
| 2025-12-12 | 19.64 | $5.49 | 303221 |
| 2025-12-11 | 19.24 | $5.52 | 374887 |
| 2025-12-10 | 18.81 | $5.41 | 345500 |
| 2025-12-09 | 18.58 | $5.19 | 172800 |
| 2025-12-08 | 18.65 | $5.13 | 318719 |
| 2025-12-05 | 18.72 | $5.33 | 237525 |
| 2025-12-04 | 18.06 | $5.33 | 269900 |
| 2025-12-03 | 17.56 | $5.26 | 272200 |
| 2025-12-02 | 17.19 | $5.05 | 292600 |
| 2025-12-01 | 17.12 | $5.01 | 348525 |
| 2025-11-28 | 17.04 | $5.21 | 193000 |
| 2025-11-26 | 16.52 | $5.23 | 377735 |
| 2025-11-25 | 15.97 | $5.17 | 268234 |
| 2025-11-24 | 15.48 | $5.08 | 369300 |
| 2025-11-21 | 15.05 | $5.13 | 359500 |
| 2025-11-20 | 14.51 | $5.05 | 607936 |
| 2025-11-19 | 13.82 | $5.15 | 623700 |
| 2025-11-18 | 13.35 | $4.99 | 342719 |
| 2025-11-17 | 13.21 | $5.06 | 672227 |
| 2025-11-14 | 12.98 | $5.11 | 753014 |
| 2025-11-13 | 13.18 | $5.47 | 1.6M |
| 2025-11-12 | 13.39 | $5.47 | 862536 |
| 2025-11-11 | 14.05 | $5.16 | 283831 |
| 2025-11-10 | 13.89 | $5.18 | 323990 |
| 2025-11-07 | 13.80 | $5.07 | 419100 |
| 2025-11-06 | 13.43 | $5.11 | 405665 |
| 2025-11-05 | 13.30 | $5.23 | 229343 |
| 2025-11-04 | 13.27 | $5.10 | 350225 |
| 2025-11-03 | 13.01 | $5.18 | 234263 |
| 2025-10-31 | 12.84 | $5.17 | 422115 |
| 2025-10-30 | 12.51 | $5.20 | 313529 |
| 2025-10-29 | 12.24 | $5.44 | 367800 |
| 2025-10-28 | 12.35 | $5.74 | 262000 |
| 2025-10-27 | 12.92 | $5.85 | 281430 |
| 2025-10-24 | 13.45 | $5.94 | 264694 |
| 2025-10-23 | 14.16 | $5.68 | 244100 |
| 2025-10-22 | 14.39 | $5.53 | 323442 |
| 2025-10-21 | 14.42 | $5.66 | 193212 |
| 2025-10-20 | 14.73 | $5.63 | 275956 |
| 2025-10-17 | 15.00 | $5.41 | 506500 |
| 2025-10-16 | 15.08 | $5.52 | 638310 |
| 2025-10-15 | 15.35 | $5.66 | 411472 |
| 2025-10-14 | 15.84 | $5.62 | 480004 |
| 2025-10-13 | 16.09 | $5.47 | 408726 |
| 2025-10-10 | 16.18 | $5.35 | 509202 |
| 2025-10-09 | 16.30 | $5.57 | 381510 |
| 2025-10-08 | 16.73 | $5.65 | 729018 |
| 2025-10-07 | 17.16 | $5.63 | 855533 |
| 2025-10-06 | 17.88 | $6.26 | 631800 |
| 2025-10-03 | 18.10 | $6.34 | 548403 |
| 2025-10-02 | 18.06 | $6.25 | 560216 |
| 2025-10-01 | 18.28 | $6.10 | 1.2M |
| 2025-09-30 | 18.27 | $6.29 | 1.1M |
| 2025-09-29 | 18.40 | $5.83 | 477740 |
| 2025-09-26 | 19.27 | $5.80 | 342635 |
| 2025-09-25 | 20.19 | $5.58 | 392226 |
| 2025-09-24 | 20.74 | $5.64 | 358100 |
| 2025-09-23 | 21.44 | $5.65 | 397739 |
| 2025-09-22 | 22.35 | $5.76 | 741447 |
| 2025-09-19 | 23.11 | $5.62 | 1.2M |
| 2025-09-18 | 24.33 | $5.91 | 489048 |
| 2025-09-17 | 25.30 | $5.72 | 542401 |
| 2025-09-16 | 26.62 | $5.74 | 673075 |
| 2025-09-15 | 27.94 | $5.73 | 953900 |
| 2025-09-12 | 29.38 | $5.53 | 574504 |
| 2025-09-11 | 30.22 | $5.32 | 339631 |
| 2025-09-10 | 30.69 | $5.16 | 665164 |
| 2025-09-09 | 31.18 | $5.42 | 632100 |
| 2025-09-08 | 31.99 | $5.31 | 676326 |
| 2025-09-05 | 32.73 | $5.25 | 752496 |
| 2025-09-04 | 33.27 | $5.24 | 479200 |
| 2025-09-03 | 33.99 | $5.29 | 3.9M |
| 2025-09-02 | 34.74 | $5.11 | 517487 |
| 2025-08-29 | 34.86 | $5.18 | 627406 |
| 2025-08-28 | 35.16 | $5.28 | 402802 |
| 2025-08-27 | 35.68 | $5.28 | 433472 |
| 2025-08-26 | 36.27 | $5.45 | 405031 |
| 2025-08-25 | 36.98 | $5.45 | 470228 |
| 2025-08-22 | 37.74 | $5.40 | 425396 |
| 2025-08-21 | 38.32 | $5.21 | 456000 |
| 2025-08-20 | 38.48 | $5.18 | 366347 |
| 2025-08-19 | 38.63 | $5.23 | 633000 |
| 2025-08-18 | 38.83 | $5.39 | 893632 |
| 2025-08-15 | 39.20 | $5.42 | 586000 |
| 2025-08-14 | 39.42 | $5.32 | 480171 |
| 2025-08-13 | 39.64 | $5.54 | 538976 |
| 2025-08-12 | 40.03 | $5.44 | 725927 |
| 2025-08-11 | 40.43 | $5.61 | 831200 |
| 2025-08-08 | 40.97 | $5.61 | 1.3M |
| 2025-08-07 | 41.54 | $5.90 | 1.9M |
| 2025-08-06 | 42.14 | $5.22 | 2.7M |
| 2025-08-05 | 42.77 | $7.12 | 1.2M |
| 2025-08-04 | 44.86 | $7.16 | 950031 |
| 2025-08-01 | 46.87 | $7.14 | 1.1M |
| 2025-07-31 | 48.94 | $7.44 | 544836 |
| 2025-07-30 | 50.44 | $7.53 | 469837 |
| 2025-07-29 | 51.89 | $7.69 | 840300 |
| 2025-07-28 | 53.30 | $7.73 | 761500 |
| 2025-07-25 | 54.58 | $8.15 | 1.1M |
| 2025-07-24 | 55.73 | $8.56 | 1.4M |
| 2025-07-23 | 55.60 | $8.47 | 1.2M |
| 2025-07-22 | 55.68 | $8.13 | 1.1M |
| 2025-07-21 | 56.05 | $7.74 | 953929 |
| 2025-07-18 | 56.18 | $7.71 | 499000 |
| 2025-07-17 | 56.58 | $7.75 | 663883 |
| 2025-07-16 | 56.83 | $7.89 | 830600 |
| 2025-07-15 | 57.13 | $7.65 | 571747 |
| 2025-07-14 | 57.13 | $7.66 | 880700 |
| 2025-07-11 | 57.20 | $7.85 | 946600 |
| 2025-07-10 | 57.20 | $7.81 | 2.1M |
| 2025-07-09 | 57.21 | $8.50 | 1.1M |
| 2025-07-08 | 55.88 | $8.01 | 1.0M |
| 2025-07-07 | 54.52 | $8.26 | 1.1M |
| 2025-07-03 | 53.14 | $8.10 | 638300 |
| 2025-07-02 | 51.73 | $7.76 | 1.1M |
| 2025-07-01 | 50.36 | $7.38 | 2.1M |
| 2025-06-30 | 48.98 | $7.20 | 1.1M |
| 2025-06-27 | 47.66 | $7.10 | 1.7M |
| 2025-06-26 | 46.28 | $6.83 | 1.2M |
| 2025-06-25 | 44.93 | $6.40 | 1.2M |
| 2025-06-24 | 43.64 | $6.41 | 1.4M |
| 2025-06-23 | 42.39 | $5.90 | 2.0M |
| 2025-06-20 | 41.24 | $5.45 | 1.0M |
| 2025-06-18 | 40.56 | $5.12 | 339827 |
| 2025-06-17 | 40.14 | $5.09 | 280700 |
| 2025-06-16 | 39.82 | $5.13 | 394500 |
| 2025-06-13 | 39.55 | $4.86 | 411700 |
| 2025-06-12 | 39.38 | $5.05 | 347438 |
| 2025-06-11 | 39.20 | $4.85 | 284658 |
| 2025-06-10 | 38.78 | $4.99 | 369423 |
| 2025-06-09 | 38.02 | $4.96 | 513468 |
| 2025-06-06 | 37.24 | $4.93 | 264744 |
| 2025-06-05 | 36.54 | $4.71 | 1.1M |
| 2025-06-04 | 35.80 | $4.34 | 202501 |
| 2025-06-03 | 35.65 | $4.33 | 330328 |
| 2025-06-02 | 35.51 | $4.41 | 269385 |
| 2025-05-30 | 35.09 | $4.45 | 422009 |
| 2025-05-29 | 34.67 | $4.43 | 1.3M |
| 2025-05-28 | 33.50 | $4.35 | 1.3M |
| 2025-05-27 | 32.44 | $3.84 | 589300 |
| 2025-05-23 | 31.87 | $3.38 | 179824 |
| 2025-05-22 | 31.81 | $3.52 | 193600 |
| 2025-05-21 | 31.15 | $3.55 | 283319 |
| 2025-05-20 | 30.56 | $3.58 | 159388 |
| 2025-05-19 | 29.83 | $3.63 | 295900 |
| 2025-05-16 | 29.06 | $3.61 | 334500 |
| 2025-05-15 | 26.95 | $3.84 | 756924 |
| 2025-05-14 | 24.73 | $3.33 | 449849 |
| 2025-05-13 | 22.97 | $3.02 | 273400 |
| 2025-05-12 | 21.55 | $2.95 | 362100 |
| 2025-05-09 | 20.35 | $2.75 | 267725 |
| 2025-05-08 | 19.37 | $2.71 | 452500 |
| 2025-05-07 | 18.55 | $2.33 | 87500 |
| 2025-05-06 | 18.83 | $2.40 | 69778 |
| 2025-05-05 | 18.61 | $2.49 | 181017 |
| 2025-05-02 | 18.38 | $2.33 | 122333 |
| 2025-05-01 | 18.90 | $2.30 | 136139 |
| 2025-04-30 | 19.43 | $2.40 | 155589 |
| 2025-04-29 | 20.05 | $2.36 | 119623 |
| 2025-04-28 | 20.80 | $2.32 | 85900 |
| 2025-04-25 | 21.69 | $2.28 | 141214 |
| 2025-04-24 | 22.62 | $2.41 | 292100 |
| 2025-04-23 | 23.61 | $2.19 | 165616 |
| 2025-04-22 | 24.64 | $2.21 | 96200 |
| 2025-04-21 | 25.25 | $2.17 | 107440 |
| 2025-04-17 | 25.56 | $2.16 | 114100 |
| 2025-04-16 | 25.77 | $2.09 | 126302 |
| 2025-04-15 | 25.75 | $2.15 | 98000 |
| 2025-04-14 | 25.95 | $2.09 | 144200 |
| 2025-04-11 | 25.81 | $2.04 | 99600 |
| 2025-04-10 | 25.15 | $1.99 | 249242 |
| 2025-04-09 | 24.46 | $2.07 | 296000 |
| 2025-04-08 | 23.74 | $1.94 | 263300 |
| 2025-04-07 | 22.91 | $1.98 | 251951 |
| 2025-04-04 | 21.81 | $1.95 | 244342 |
| 2025-04-03 | 21.01 | $2.09 | 348100 |
| 2025-04-02 | 20.23 | $2.19 | 342144 |
| 2025-04-01 | 19.68 | $2.12 | 189200 |
| 2025-03-31 | 19.18 | $2.12 | 316144 |
| 2025-03-28 | 18.60 | $2.13 | 430423 |
| 2025-03-27 | 18.19 | $2.15 | 622706 |
| 2025-03-26 | 17.76 | $2.27 | 516428 |
| 2025-03-25 | 17.77 | $2.48 | 733500 |
| 2025-03-24 | 18.16 | $2.52 | 222397 |
| 2025-03-21 | 18.39 | $2.34 | 294221 |
| 2025-03-20 | 17.86 | $2.36 | 107342 |
| 2025-03-19 | 17.60 | $2.38 | 172829 |
| 2025-03-18 | 17.40 | $2.43 | 95503 |
| 2025-03-17 | 17.29 | $2.43 | 95724 |
| 2025-03-14 | 17.17 | $2.43 | 127321 |
| 2025-03-13 | 17.04 | $2.36 | 163539 |
| 2025-03-12 | 16.63 | $2.39 | 128800 |
| 2025-03-11 | 16.26 | $2.34 | 137500 |
| 2025-03-10 | 15.64 | $2.38 | 180976 |
| 2025-03-07 | 15.06 | $2.48 | 172248 |
| 2025-03-06 | 14.64 | $2.47 | 163721 |
| 2025-03-05 | 14.19 | $2.50 | 222012 |
| 2025-03-04 | 13.77 | $2.42 | 227400 |
| 2025-03-03 | 13.25 | $2.40 | 391933 |
| 2025-02-28 | 12.86 | $2.65 | 226436 |
| 2025-02-27 | 12.87 | $2.62 | 228500 |
| 2025-02-26 | 13.09 | $2.76 | 232393 |
| 2025-02-25 | 13.53 | $2.71 | 289208 |
| 2025-02-24 | 13.73 | $2.71 | 529009 |
| 2025-02-21 | 14.05 | $2.94 | 520030 |
| 2025-02-20 | 14.46 | $3.13 | 682299 |
| 2025-02-19 | 14.88 | $3.10 | 632830 |
| 2025-02-18 | 14.84 | $2.98 | 553800 |
| 2025-02-14 | 15.32 | $2.62 | 223735 |
| 2025-02-13 | 15.32 | $2.72 | 156219 |
| 2025-02-12 | 15.18 | $2.61 | 145707 |
| 2025-02-11 | 14.75 | $2.67 | 89748 |
| 2025-02-10 | 14.48 | $2.72 | 338445 |
| 2025-02-07 | 14.20 | $2.64 | 108032 |
| 2025-02-06 | 14.02 | $2.71 | 117580 |
| 2025-02-05 | 13.95 | $2.70 | 128600 |
| 2025-02-04 | 13.75 | $2.69 | 165519 |
| 2025-02-03 | 13.54 | $2.54 | 312162 |
| 2025-01-31 | 12.94 | $2.66 | 160758 |
| 2025-01-30 | 12.74 | $2.75 | 197400 |
| 2025-01-29 | 12.74 | $2.76 | 180800 |
| 2025-01-28 | 12.73 | $2.78 | 180841 |
| 2025-01-27 | 12.86 | $2.87 | 196200 |
| 2025-01-24 | 13.13 | $2.87 | 221113 |
| 2025-01-23 | 13.53 | $2.90 | 196642 |
| 2025-01-22 | 13.80 | $2.86 | 239211 |
| 2025-01-21 | 14.18 | $2.90 | 391000 |
| 2025-01-17 | 14.64 | $3.04 | 165304 |
| 2025-01-16 | 15.36 | $2.98 | 320022 |
| 2025-01-15 | 16.12 | $3.07 | 271400 |
| 2025-01-14 | 16.73 | $3.25 | 627600 |
| 2025-01-13 | 17.06 | $3.07 | 562163 |
| 2025-01-10 | 17.77 | $2.85 | 326704 |
| 2025-01-08 | 17.75 | $2.82 | 222000 |
| 2025-01-07 | 17.75 | $2.91 | 219491 |
| 2025-01-06 | 18.03 | $3.00 | 324236 |
| 2025-01-03 | 18.67 | $2.99 | 365531 |
| 2025-01-02 | 18.72 | $2.86 | 274421 |
| 2024-12-31 | 18.78 | $3.02 | 235100 |
| 2024-12-30 | 19.21 | $3.07 | 434700 |
| 2024-12-27 | 19.74 | $3.27 | 500000 |
| 2024-12-26 | 20.63 | $3.32 | 933924 |
| 2024-12-24 | 21.29 | $3.04 | 174800 |
| 2024-12-23 | 20.72 | $2.98 | 201400 |
| 2024-12-20 | 20.07 | $2.99 | 347600 |
| 2024-12-19 | 19.44 | $2.93 | 240118 |
| 2024-12-18 | 18.48 | $2.93 | 220737 |
| 2024-12-17 | 17.68 | $3.11 | 147300 |
| 2024-12-16 | 17.32 | $3.17 | 115905 |
| 2024-12-13 | 17.08 | $3.18 | 101115 |
| 2024-12-12 | 16.69 | $3.10 | 163700 |
| 2024-12-11 | 16.24 | $3.19 | 216814 |
| 2024-12-10 | 16.01 | $3.19 | 173300 |
| 2024-12-09 | 15.83 | $3.27 | 256600 |
| 2024-12-06 | 15.84 | $3.33 | 128020 |
| 2024-12-05 | 15.99 | $3.37 | 155601 |
| 2024-12-04 | 16.21 | $3.31 | 277516 |
| 2024-12-03 | 15.59 | $3.33 | 135212 |
| 2024-12-02 | 15.35 | $3.40 | 307249 |
| 2024-11-29 | 15.09 | $3.39 | 54200 |
| 2024-11-27 | 14.94 | $3.35 | 107354 |
| 2024-11-26 | 14.80 | $3.39 | 87326 |
| 2024-11-25 | 14.80 | $3.50 | 165504 |
| 2024-11-22 | 15.05 | $3.46 | 106938 |
| 2024-11-21 | 15.10 | $3.44 | 146600 |
| 2024-11-20 | 15.15 | $3.39 | 173513 |
| 2024-11-19 | 14.65 | $3.30 | 293400 |
| 2024-11-18 | 13.83 | $3.30 | 268746 |
| 2024-11-15 | 12.98 | $3.38 | 157716 |
| 2024-11-14 | 12.41 | $3.54 | 111717 |
| 2024-11-13 | 12.33 | $3.68 | 134840 |
| 2024-11-12 | 12.65 | $3.85 | 134832 |
| 2024-11-11 | 13.28 | $3.87 | 233797 |
| 2024-11-08 | 13.94 | $3.98 | 183400 |
| 2024-11-07 | 14.07 | $3.94 | 156863 |
| 2024-11-06 | 14.19 | $4.06 | 341831 |
| 2024-11-05 | 14.25 | $3.83 | 207147 |
| 2024-11-04 | 14.93 | $3.66 | 123100 |
| 2024-11-01 | 15.01 | $3.54 | 106300 |
| 2024-10-31 | 14.97 | $3.61 | 91248 |
| 2024-10-30 | 15.19 | $3.65 | 92000 |
| 2024-10-29 | 15.44 | $3.71 | 191500 |
| 2024-10-28 | 15.81 | $3.78 | 142349 |
| 2024-10-25 | 16.35 | $3.71 | 81000 |
| 2024-10-24 | 16.70 | $3.73 | 59700 |
| 2024-10-23 | 17.13 | $3.79 | 250544 |
| 2024-10-22 | 17.41 | $3.75 | 187500 |
| 2024-10-21 | 17.90 | $3.75 | 156248 |
| 2024-10-18 | 18.42 | $3.95 | 66527 |
| 2024-10-17 | 19.16 | $4.01 | 98724 |
| 2024-10-16 | 19.94 | $4.08 | 205429 |
| 2024-10-15 | 20.77 | $3.88 | 185800 |
| 2024-10-14 | 21.36 | $3.77 | 121414 |
| 2024-10-11 | 21.52 | $3.65 | 77524 |
| 2024-10-10 | 21.17 | $3.58 | 92036 |
| 2024-10-09 | 20.68 | $3.62 | 115200 |
| 2024-10-08 | 20.26 | $3.67 | 108400 |
| 2024-10-07 | 19.92 | $3.77 | 186185 |
| 2024-10-04 | 19.61 | $3.64 | 136700 |
| 2024-10-03 | 18.53 | $3.60 | 95000 |
| 2024-10-02 | 17.40 | $3.67 | 153113 |
| 2024-10-01 | 16.21 | $3.64 | 345575 |
| 2024-09-30 | 14.84 | $3.67 | 197302 |
| 2024-09-27 | 13.69 | $3.86 | 352800 |
| 2024-09-26 | 12.61 | $4.20 | 151529 |
| 2024-09-25 | 12.48 | $4.15 | 100222 |
| 2024-09-24 | 12.07 | $4.18 | 214479 |
| 2024-09-23 | 11.75 | $4.24 | 193411 |
| 2024-09-20 | 11.68 | $4.44 | 239849 |
| 2024-09-19 | 12.21 | $4.50 | 99643 |
| 2024-09-18 | 12.65 | $4.35 | 90701 |
| 2024-09-17 | 13.05 | $4.48 | 117709 |
| 2024-09-16 | 13.48 | $4.33 | 91800 |
| 2024-09-13 | 13.72 | $4.44 | 138341 |
| 2024-09-12 | 14.15 | $4.34 | 100900 |
| 2024-09-11 | 14.27 | $4.23 | 80700 |
| 2024-09-10 | 13.86 | $4.30 | 98725 |
| 2024-09-09 | 13.45 | $4.27 | 108600 |
| 2024-09-06 | 13.03 | $4.17 | 132702 |
| 2024-09-05 | 12.73 | $4.41 | 101000 |
| 2024-09-04 | 12.73 | $4.47 | 112023 |
| 2024-09-03 | 13.02 | $4.63 | 232500 |
| 2024-08-30 | 13.68 | $4.74 | 125620 |
| 2024-08-29 | 13.99 | $4.72 | 69704 |
| 2024-08-28 | 14.31 | $4.69 | 54368 |
| 2024-08-27 | 14.66 | $4.87 | 134000 |
| 2024-08-26 | 14.75 | $4.92 | 135372 |
| 2024-08-23 | 14.75 | $4.94 | 238433 |
| 2024-08-22 | 14.89 | $4.68 | 64023 |
| 2024-08-21 | 15.44 | $4.74 | 94341 |
| 2024-08-20 | 15.93 | $4.73 | 71550 |
| 2024-08-19 | 16.46 | $4.72 | 115062 |
| 2024-08-16 | 16.99 | $4.79 | 119820 |
| 2024-08-15 | 17.58 | $4.72 | 122400 |
| 2024-08-14 | 18.25 | $4.51 | 105100 |
| 2024-08-13 | 19.12 | $4.63 | 113180 |
| 2024-08-12 | 20.08 | $4.56 | 132500 |
| 2024-08-09 | 20.92 | $4.55 | 120127 |
| 2024-08-08 | 21.80 | $4.58 | 110177 |
| 2024-08-07 | 22.75 | $4.43 | 125925 |
| 2024-08-06 | 23.75 | $4.63 | 289700 |
| 2024-08-05 | 24.97 | $4.47 | 405826 |
| 2024-08-02 | 25.76 | $4.43 | 438620 |
| 2024-08-01 | 27.11 | $4.87 | 500307 |
| 2024-07-31 | 27.51 | $5.33 | 193600 |
| 2024-07-30 | 27.06 | $5.22 | 113715 |
| 2024-07-29 | 26.86 | $5.14 | 121302 |
| 2024-07-26 | 26.63 | $5.32 | 73653 |
| 2024-07-25 | 25.93 | $5.24 | 156597 |
| 2024-07-24 | 25.20 | $5.14 | 249800 |
| 2024-07-23 | 24.35 | $5.48 | 400557 |
| 2024-07-22 | 23.19 | $5.21 | 188419 |
| 2024-07-19 | 22.35 | $5.15 | 136351 |
| 2024-07-18 | 21.29 | $5.10 | 126648 |
| 2024-07-17 | 20.27 | $5.15 | 273948 |
| 2024-07-16 | 19.19 | $5.22 | 1.8M |
| 2024-07-15 | 18.06 | $4.33 | 105168 |
| 2024-07-12 | 18.49 | $4.15 | 81680 |
| 2024-07-11 | 19.16 | $4.14 | 157168 |
| 2024-07-10 | 20.14 | $3.92 | 66670 |
| 2024-07-09 | 20.54 | $3.90 | 47634 |
| 2024-07-08 | 21.07 | $3.92 | 92558 |
| 2024-07-05 | 21.68 | $3.91 | 191391 |
| 2024-07-03 | 22.22 | $3.97 | 79234 |
| 2024-07-02 | 23.23 | $4.02 | 128034 |
| 2024-07-01 | 24.25 | $3.95 | 222561 |
| 2024-06-28 | 25.52 | $4.31 | 676036 |
| 2024-06-27 | 26.56 | $4.01 | 61293 |
| 2024-06-26 | 26.78 | $3.85 | 134471 |
| 2024-06-25 | 26.42 | $3.87 | 43370 |
| 2024-06-24 | 26.40 | $3.88 | 73252 |
| 2024-06-21 | 26.46 | $3.94 | 143593 |
| 2024-06-20 | 26.12 | $3.93 | 75260 |
| 2024-06-18 | 25.77 | $3.87 | 64902 |
| 2024-06-17 | 25.49 | $3.90 | 124479 |
| 2024-06-14 | 25.11 | $3.87 | 183324 |
| 2024-06-13 | 24.87 | $4.03 | 93450 |
| 2024-06-12 | 25.01 | $4.26 | 96593 |
| 2024-06-11 | 25.75 | $4.13 | 90458 |
| 2024-06-10 | 25.69 | $4.15 | 134874 |
| 2024-06-07 | 25.62 | $4.07 | 123459 |
| 2024-06-06 | 25.77 | $4.24 | 164596 |
| 2024-06-05 | 26.05 | $4.22 | 315318 |
| 2024-06-04 | 26.44 | $4.25 | 202050 |
| 2024-06-03 | 26.92 | $4.50 | 179126 |
| 2024-05-31 | 28.10 | $4.53 | 131483 |
| 2024-05-30 | 29.43 | $4.61 | 111576 |
| 2024-05-29 | 30.56 | $4.56 | 147592 |
| 2024-05-28 | 31.76 | $4.70 | 178212 |
| 2024-05-24 | 32.42 | $4.82 | 158212 |
| 2024-05-23 | 32.76 | $4.75 | 241948 |
| 2024-05-22 | 33.11 | $4.96 | 194681 |
| 2024-05-21 | 32.84 | $4.89 | 143188 |
| 2024-05-20 | 32.55 | $5.02 | 242117 |
| 2024-05-17 | 32.10 | $4.91 | 100644 |
| 2024-05-16 | 31.82 | $4.94 | 114297 |
| 2024-05-15 | 31.58 | $4.87 | 140452 |
| 2024-05-14 | 31.49 | $4.80 | 124012 |
| 2024-05-13 | 31.53 | $4.74 | 174391 |
| 2024-05-10 | 31.57 | $4.84 | 193652 |
| 2024-05-09 | 31.25 | $4.92 | 318280 |
| 2024-05-08 | 31.03 | $4.57 | 393063 |
| 2024-05-07 | 31.10 | $4.67 | 220492 |
| 2024-05-06 | 31.17 | $4.59 | 304092 |
| 2024-05-03 | 31.21 | $4.73 | 175774 |
| 2024-05-02 | 30.81 | $4.61 | 188980 |
| 2024-05-01 | 30.38 | $4.67 | 281595 |
| 2024-04-30 | 30.01 | $4.60 | 199971 |
| 2024-04-29 | 29.51 | $4.69 | 485382 |
| 2024-04-26 | 28.99 | $4.41 | 120404 |
| 2024-04-25 | 28.92 | $4.38 | 120317 |
| 2024-04-24 | 28.86 | $4.50 | 169423 |
| 2024-04-23 | 28.56 | $4.47 | 233609 |
| 2024-04-22 | 28.32 | $4.28 | 463685 |
| 2024-04-19 | 28.08 | $4.35 | 529227 |
| 2024-04-18 | 28.35 | $4.27 | 264659 |
| 2024-04-17 | 28.65 | $4.24 | 171976 |
| 2024-04-16 | 28.99 | $4.32 | 645463 |
| 2024-04-15 | 29.40 | $4.06 | 300996 |
| 2024-04-12 | 29.84 | $4.36 | 253392 |
| 2024-04-11 | 29.39 | $4.46 | 209475 |
| 2024-04-10 | 28.92 | $4.20 | 248243 |
| 2024-04-09 | 28.68 | $4.33 | 280452 |
| 2024-04-08 | 28.16 | $4.20 | 352883 |
| 2024-04-05 | 27.66 | $4.35 | 301847 |
| 2024-04-04 | 26.44 | $4.53 | 652254 |
| 2024-04-03 | 25.13 | $4.47 | 584581 |
| 2024-04-02 | 23.96 | $4.25 | 707059 |
| 2024-04-01 | 22.80 | $4.11 | 1.3M |
| 2024-03-28 | 21.74 | $3.66 | 1.5M |
| 2024-03-27 | 20.86 | $4.00 | 13.3M |
| 2024-03-26 | 18.90 | $3.38 | 307717 |
| 2024-03-25 | 18.59 | $3.32 | 122443 |
| 2024-03-22 | 18.51 | $3.29 | 75485 |
| 2024-03-21 | 18.58 | $3.25 | 126225 |
| 2024-03-20 | 18.33 | $3.37 | 223943 |
| 2024-03-19 | 18.12 | $3.25 | 126641 |
| 2024-03-18 | 18.15 | $3.08 | 112683 |
| 2024-03-15 | 18.63 | $3.10 | 276288 |
| 2024-03-14 | 19.32 | $2.89 | 186675 |
| 2024-03-13 | 20.08 | $3.04 | 93983 |
| 2024-03-12 | 20.44 | $3.02 | 70226 |
| 2024-03-11 | 20.95 | $3.02 | 102974 |
| 2024-03-08 | 21.48 | $2.95 | 129455 |
| 2024-03-07 | 22.04 | $3.05 | 170944 |
| 2024-03-06 | 23.18 | $2.93 | 101526 |
| 2024-03-05 | 23.85 | $2.86 | 102663 |
| 2024-03-04 | 24.55 | $2.78 | 152361 |
| 2024-03-01 | 25.38 | $2.88 | 161463 |
| 2024-02-29 | 26.71 | $3.06 | 89753 |
| 2024-02-28 | 27.52 | $3.05 | 72335 |
| 2024-02-27 | 28.37 | $3.32 | 75155 |
| 2024-02-26 | 27.99 | $3.31 | 148433 |
| 2024-02-23 | 27.59 | $3.25 | 145323 |
| 2024-02-22 | 27.35 | $3.23 | 262255 |
| 2024-02-21 | 27.15 | $3.08 | 90949 |
| 2024-02-20 | 27.34 | $3.02 | 113812 |
| 2024-02-16 | 27.72 | $3.04 | 119017 |
| 2024-02-15 | 28.12 | $3.09 | 86899 |
| 2024-02-14 | 28.55 | $2.98 | 81114 |
| 2024-02-13 | 29.20 | $3.00 | 146423 |
| 2024-02-12 | 29.64 | $3.17 | 111203 |
| 2024-02-09 | 29.45 | $3.14 | 113673 |
| 2024-02-08 | 29.37 | $3.15 | 130141 |
| 2024-02-07 | 28.90 | $3.23 | 303743 |
| 2024-02-06 | 28.41 | $3.10 | 116383 |
| 2024-02-05 | 28.21 | $2.91 | 130730 |
| 2024-02-02 | 28.46 | $3.00 | 239144 |
| 2024-02-01 | 28.73 | $3.13 | 191675 |
| 2024-01-31 | 27.91 | $3.07 | 226897 |
| 2024-01-30 | 27.19 | $3.06 | 118808 |
| 2024-01-29 | 26.46 | $2.97 | 209812 |
| 2024-01-26 | 25.69 | $3.11 | 751211 |
| 2024-01-25 | 24.27 | $2.86 | 86616 |
| 2024-01-24 | 24.06 | $2.84 | 130714 |
| 2024-01-23 | 23.92 | $2.75 | 107239 |
| 2024-01-22 | 23.97 | $2.64 | 72177 |
| 2024-01-19 | 24.63 | $2.50 | 52340 |
| 2024-01-18 | 25.76 | $2.56 | 57683 |
| 2024-01-17 | 26.70 | $2.57 | 117660 |
| 2024-01-16 | 27.74 | $2.56 | 74633 |
| 2024-01-12 | 28.65 | $2.56 | 68596 |
| 2024-01-11 | 29.48 | $2.62 | 109492 |
| 2024-01-10 | 30.60 | $2.63 | 51712 |
| 2024-01-09 | 31.78 | $2.56 | 107123 |
| 2024-01-08 | 33.22 | $2.65 | 79782 |
| 2024-01-05 | 33.81 | $2.57 | 190338 |
| 2024-01-04 | 34.56 | $2.57 | 78447 |
| 2024-01-03 | 35.35 | $2.63 | 92861 |
| 2024-01-02 | 35.49 | $2.67 | 88175 |
| 2023-12-29 | 35.63 | $2.80 | 82313 |
| 2023-12-28 | 34.73 | $2.78 | 180241 |
| 2023-12-27 | 33.84 | $2.77 | 200918 |
| 2023-12-26 | 32.91 | $2.67 | 73873 |
| 2023-12-22 | 32.34 | $2.68 | 80610 |
| 2023-12-21 | 31.66 | $2.70 | 88067 |
| 2023-12-20 | 30.94 | $2.61 | 201205 |
| 2023-12-19 | 30.22 | $2.62 | 110447 |
| 2023-12-18 | 29.64 | $2.57 | 79976 |
| 2023-12-15 | 29.22 | $2.55 | 343078 |
| 2023-12-14 | 28.71 | $2.72 | 162279 |
| 2023-12-13 | 27.64 | $2.55 | 252791 |
| 2023-12-12 | 27.25 | $2.46 | 73157 |
| 2023-12-11 | 27.06 | $2.47 | 65224 |
| 2023-12-08 | 26.86 | $2.43 | 57282 |
| 2023-12-07 | 26.73 | $2.35 | 51222 |
| 2023-12-06 | 27.16 | $2.31 | 161040 |
| 2023-12-05 | 27.62 | $2.29 | 51407 |
| 2023-12-04 | 28.41 | $2.31 | 69055 |
| 2023-12-01 | 29.25 | $2.37 | 69915 |
| 2023-11-30 | 29.30 | $2.35 | 45740 |
| 2023-11-29 | 29.36 | $2.37 | 81990 |
| 2023-11-28 | 29.10 | $2.37 | 86761 |
| 2023-11-27 | 29.09 | $2.39 | 191732 |
| 2023-11-24 | 29.08 | $2.41 | 32310 |
| 2023-11-22 | 29.07 | $2.34 | 77137 |
| 2023-11-21 | 29.14 | $2.40 | 62216 |
| 2023-11-20 | 28.77 | $2.43 | 90721 |
| 2023-11-17 | 28.40 | $2.44 | 100576 |
| 2023-11-16 | 27.57 | $2.40 | 156675 |
| 2023-11-15 | 26.83 | $2.45 | 91637 |
| 2023-11-14 | 25.23 | $2.48 | 122089 |
| 2023-11-13 | 23.47 | $2.42 | 105201 |
| 2023-11-10 | 21.72 | $2.43 | 144090 |
| 2023-11-09 | 19.89 | $2.20 | 87668 |
| 2023-11-08 | 18.28 | $2.35 | 192812 |
| 2023-11-07 | 16.27 | $2.07 | 87073 |
| 2023-11-06 | 15.12 | $1.99 | 102121 |
| 2023-11-03 | 14.31 | $1.98 | 109213 |
| 2023-11-02 | 13.50 | $1.92 | 70861 |
| 2023-11-01 | 13.06 | $1.80 | 132434 |
| 2023-10-31 | 12.65 | $1.84 | 92539 |
| 2023-10-30 | 12.54 | $1.79 | 64143 |
| 2023-10-27 | 12.86 | $1.73 | 67388 |
| 2023-10-26 | 13.39 | $1.72 | 55556 |
| 2023-10-25 | 14.03 | $1.70 | 54487 |
| 2023-10-24 | 14.07 | $1.71 | 94713 |
| 2023-10-23 | 14.11 | $1.69 | 108603 |
| 2023-10-20 | 14.06 | $1.75 | 77671 |
| 2023-10-19 | 14.37 | $1.73 | 47666 |
| 2023-10-18 | 14.68 | $1.72 | 104999 |
| 2023-10-17 | 14.67 | $1.79 | 77706 |
| 2023-10-16 | 15.08 | $1.78 | 89974 |
| 2023-10-13 | 15.52 | $1.80 | 103168 |
| 2023-10-12 | 15.63 | $1.79 | 72753 |
| 2023-10-11 | 16.04 | $1.81 | 72139 |
| 2023-10-10 | 16.46 | $1.84 | 157545 |
| 2023-10-09 | 17.12 | $1.84 | 78096 |
| 2023-10-06 | 17.03 | $1.85 | 97604 |
| 2023-10-05 | 16.84 | $1.83 | 116396 |
| 2023-10-04 | 16.36 | $1.83 | 107532 |
| 2023-10-03 | 16.02 | $1.83 | 80501 |
| 2023-10-02 | 15.73 | $1.86 | 112099 |
| 2023-09-29 | 15.60 | $1.95 | 90535 |
| 2023-09-28 | 15.91 | $1.93 | 95310 |
| 2023-09-27 | 16.20 | $1.96 | 127475 |
| 2023-09-26 | 16.56 | $1.90 | 99339 |
| 2023-09-25 | 16.62 | $1.92 | 64099 |
| 2023-09-22 | 16.86 | $1.94 | 105052 |
| 2023-09-21 | 17.26 | $1.93 | 105332 |
| 2023-09-20 | 17.69 | $1.98 | 77876 |
| 2023-09-19 | 18.48 | $1.99 | 86751 |
| 2023-09-18 | 19.24 | $2.00 | 125944 |
| 2023-09-15 | 20.20 | $2.12 | 488933 |
| 2023-09-14 | 21.25 | $2.04 | 78755 |
| 2023-09-13 | 21.79 | $2.01 | 79406 |
| 2023-09-12 | 22.52 | $2.07 | 99441 |
| 2023-09-11 | 23.58 | $2.10 | 137403 |
| 2023-09-08 | 24.70 | $2.16 | 61695 |
| 2023-09-07 | 25.68 | $2.17 | 75791 |
| 2023-09-06 | 26.72 | $2.14 | 91464 |
| 2023-09-05 | 27.81 | $2.13 | 228316 |
| 2023-09-01 | 28.95 | $2.26 | 168471 |
| 2023-08-31 | 29.19 | $2.25 | 105730 |
| 2023-08-30 | 28.96 | $2.26 | 111088 |
| 2023-08-29 | 29.03 | $2.19 | 123168 |
| 2023-08-28 | 29.49 | $2.14 | 117395 |
| 2023-08-25 | 30.13 | $2.05 | 88336 |
| 2023-08-24 | 31.33 | $2.02 | 115600 |
| 2023-08-23 | 32.60 | $2.10 | 137948 |
| 2023-08-22 | 33.93 | $1.98 | 114259 |
| 2023-08-21 | 35.48 | $2.04 | 162308 |
| 2023-08-18 | 37.23 | $2.01 | 100894 |
| 2023-08-17 | 38.67 | $1.95 | 82536 |
| 2023-08-16 | 39.64 | $1.92 | 116140 |
| 2023-08-15 | 40.74 | $1.94 | 80005 |
| 2023-08-14 | 42.09 | $1.98 | 111918 |
| 2023-08-11 | 43.63 | $2.03 | 128511 |
| 2023-08-10 | 45.25 | $1.95 | 239145 |
| 2023-08-09 | 46.75 | $1.99 | 503869 |
| 2023-08-08 | 48.32 | $1.85 | 155917 |
| 2023-08-07 | 48.53 | $1.87 | 100104 |
| 2023-08-04 | 48.78 | $1.90 | 208941 |
| 2023-08-03 | 48.81 | $1.78 | 252329 |
| 2023-08-02 | 47.91 | $1.80 | 269695 |
| 2023-08-01 | 47.07 | $1.88 | 244419 |
| 2023-07-31 | 46.37 | $1.92 | 139068 |
| 2023-07-28 | 45.80 | $1.97 | 84937 |
| 2023-07-27 | 45.29 | $1.98 | 79107 |
| 2023-07-26 | 44.86 | $2.00 | 94327 |
| 2023-07-25 | 44.41 | $1.99 | 94229 |
| 2023-07-24 | 43.96 | $2.05 | 71910 |
| 2023-07-21 | 43.65 | $2.05 | 125509 |
| 2023-07-20 | 43.02 | $2.05 | 123967 |
| 2023-07-19 | 42.26 | $2.05 | 95907 |
| 2023-07-18 | 41.46 | $2.09 | 140314 |
| 2023-07-17 | 40.74 | $2.12 | 148772 |
| 2023-07-14 | 40.09 | $2.23 | 59039 |
| 2023-07-13 | 39.78 | $2.33 | 80483 |
| 2023-07-12 | 39.67 | $2.28 | 146463 |
| 2023-07-11 | 39.46 | $2.30 | 118413 |
| 2023-07-10 | 39.35 | $2.39 | 83539 |
| 2023-07-07 | 39.31 | $2.36 | 152043 |
| 2023-07-06 | 38.73 | $2.34 | 195197 |
| 2023-07-05 | 38.13 | $2.38 | 72742 |
| 2023-07-03 | 37.67 | $2.47 | 126621 |
| 2023-06-30 | 37.22 | $2.45 | 76339 |
| 2023-06-29 | 36.93 | $2.45 | 67440 |
| 2023-06-28 | 36.64 | $2.44 | 279964 |
| 2023-06-27 | 36.17 | $2.41 | 104546 |
| 2023-06-26 | 35.67 | $2.39 | 196209 |
| 2023-06-23 | 35.15 | $2.48 | 3.8M |
| 2023-06-22 | 34.84 | $2.48 | 176101 |
| 2023-06-21 | 34.74 | $2.51 | 300995 |
| 2023-06-20 | 34.63 | $2.48 | 137824 |
| 2023-06-16 | 34.58 | $2.47 | 157829 |
| 2023-06-15 | 34.53 | $2.50 | 192508 |
| 2023-06-14 | 34.04 | $2.44 | 136057 |
| 2023-06-13 | 33.53 | $2.56 | 253299 |
| 2023-06-12 | 33.26 | $2.56 | 181314 |
| 2023-06-09 | 32.98 | $2.64 | 159320 |
| 2023-06-08 | 32.40 | $2.58 | 139328 |
| 2023-06-07 | 31.83 | $2.65 | 148195 |
| 2023-06-06 | 31.25 | $2.70 | 385575 |
| 2023-06-05 | 30.69 | $2.59 | 308511 |
| 2023-06-02 | 29.78 | $2.56 | 229769 |
| 2023-06-01 | 28.82 | $2.50 | 315936 |
| 2023-05-31 | 27.40 | $2.40 | 176619 |
| 2023-05-30 | 25.90 | $2.53 | 204701 |
| 2023-05-26 | 24.52 | $2.84 | 131123 |
| 2023-05-25 | 23.50 | $2.80 | 193775 |
| 2023-05-24 | 22.43 | $3.02 | 106492 |
| 2023-05-23 | 21.79 | $3.12 | 62963 |
| 2023-05-22 | 21.50 | $3.23 | 62677 |
| 2023-05-19 | 21.44 | $3.37 | 159596 |
| 2023-05-18 | 21.69 | $3.35 | 93773 |
| 2023-05-17 | 21.96 | $3.35 | 151660 |
| 2023-05-16 | 22.16 | $3.20 | 268629 |
| 2023-05-15 | 21.54 | $3.18 | 301594 |
| 2023-05-12 | 21.05 | $3.20 | 282917 |
| 2023-05-11 | 20.53 | $3.27 | 174162 |
| 2023-05-10 | 19.68 | $3.36 | 87675 |
| 2023-05-09 | 19.37 | $3.33 | 55324 |
| 2023-05-08 | 19.05 | $3.33 | 29411 |
| 2023-05-05 | 18.81 | $3.40 | 64237 |
| 2023-05-04 | 18.62 | $3.34 | 49447 |
| 2023-05-03 | 18.22 | $3.39 | 73827 |
| 2023-05-02 | 17.94 | $3.35 | 55644 |
| 2023-05-01 | 17.61 | $3.43 | 65390 |
| 2023-04-28 | 17.39 | $3.55 | 162618 |
| 2023-04-27 | 17.17 | $3.42 | 114612 |
| 2023-04-26 | 16.40 | $3.43 | 71300 |
| 2023-04-25 | 15.60 | $3.38 | 145631 |
| 2023-04-24 | 14.92 | $3.59 | 65571 |
| 2023-04-21 | 14.63 | $3.58 | 99749 |
| 2023-04-20 | 14.17 | $3.55 | 153039 |
| 2023-04-19 | 13.84 | $3.73 | 64402 |
| 2023-04-18 | 13.89 | $3.74 | 84852 |
| 2023-04-17 | 14.17 | $3.78 | 110061 |
| 2023-04-14 | 14.43 | $3.66 | 176771 |
| 2023-04-13 | 14.52 | $3.50 | 593863 |
| 2023-04-12 | 14.46 | $3.58 | 175715 |
| 2023-04-11 | 14.86 | $3.72 | 448923 |
| 2023-04-10 | 15.42 | $3.63 | 111066 |
| 2023-04-06 | 15.72 | $3.56 | 44281 |
| 2023-04-05 | 15.82 | $3.48 | 109259 |
| 2023-04-04 | 15.81 | $3.53 | 106127 |
| 2023-04-03 | 16.62 | $3.71 | 107693 |
| 2023-03-31 | 17.26 | $3.63 | 86175 |
| 2023-03-30 | 18.03 | $3.58 | 88624 |
| 2023-03-29 | 18.88 | $3.58 | 65585 |
| 2023-03-28 | 19.77 | $3.60 | 90944 |
| 2023-03-27 | 20.68 | $3.51 | 364007 |
| 2023-03-24 | 21.63 | $3.81 | 163390 |
| 2023-03-23 | 22.21 | $3.74 | 346552 |
| 2023-03-22 | 22.71 | $3.69 | 317659 |
| 2023-03-21 | 23.67 | $3.52 | 141132 |
| 2023-03-20 | 24.48 | $3.54 | 178819 |
| 2023-03-17 | 25.31 | $3.62 | 98445 |
| 2023-03-16 | 26.45 | $3.70 | 84773 |
| 2023-03-15 | 27.68 | $3.67 | 130739 |
| 2023-03-14 | 28.97 | $3.92 | 245493 |
| 2023-03-13 | 29.72 | $3.75 | 191247 |
| 2023-03-10 | 31.02 | $3.54 | 174200 |
| 2023-03-09 | 32.30 | $3.83 | 55165 |
| 2023-03-08 | 32.17 | $3.92 | 63292 |
| 2023-03-07 | 31.62 | $3.86 | 100468 |
| 2023-03-06 | 31.04 | $3.98 | 120662 |
| 2023-03-03 | 30.44 | $3.87 | 140018 |
| 2023-03-02 | 29.93 | $3.86 | 108800 |
| 2023-03-01 | 29.49 | $3.70 | 290184 |
| 2023-02-28 | 28.87 | $3.88 | 183346 |
| 2023-02-27 | 27.97 | $3.70 | 151996 |
| 2023-02-24 | 27.40 | $3.56 | 83826 |
| 2023-02-23 | 27.19 | $3.43 | 73188 |
| 2023-02-22 | 27.40 | $3.26 | 96201 |
| 2023-02-21 | 27.91 | $3.32 | 88583 |
| 2023-02-17 | 28.29 | $3.45 | 44954 |
| 2023-02-16 | 28.16 | $3.41 | 81642 |
| 2023-02-15 | 28.03 | $3.37 | 98311 |
| 2023-02-14 | 27.74 | $3.35 | 98698 |
| 2023-02-13 | 27.16 | $3.47 | 78259 |
| 2023-02-10 | 26.68 | $3.40 | 71709 |
| 2023-02-09 | 26.19 | $3.43 | 101103 |
| 2023-02-08 | 25.67 | $3.40 | 166643 |
| 2023-02-07 | 25.07 | $3.60 | 150691 |
| 2023-02-06 | 24.43 | $3.42 | 403687 |
| 2023-02-03 | 23.85 | $3.23 | 192439 |
| 2023-02-02 | 23.80 | $3.24 | 245151 |
| 2023-02-01 | 23.37 | $3.28 | 147988 |
| 2023-01-31 | 22.92 | $3.47 | 273588 |
| 2023-01-30 | 22.57 | $3.20 | 64408 |
| 2023-01-27 | 22.40 | $3.30 | 74913 |
| 2023-01-26 | 21.89 | $3.33 | 101548 |
| 2023-01-25 | 21.27 | $3.29 | 68922 |
| 2023-01-24 | 20.83 | $3.30 | 147959 |
| 2023-01-23 | 19.81 | $3.39 | 507044 |
| 2023-01-20 | 18.74 | $3.25 | 155719 |
| 2023-01-19 | 18.21 | $3.10 | 43056 |
| 2023-01-18 | 17.98 | $3.06 | 63610 |
| 2023-01-17 | 17.61 | $3.16 | 155080 |
| 2023-01-13 | 16.82 | $3.20 | 207108 |
| 2023-01-12 | 16.15 | $3.07 | 146577 |
| 2023-01-11 | 15.70 | $3.03 | 206522 |
| 2023-01-10 | 15.37 | $2.92 | 90678 |
| 2023-01-09 | 15.23 | $2.85 | 66727 |
| 2023-01-06 | 15.40 | $2.69 | 53083 |
| 2023-01-05 | 16.05 | $2.55 | 44791 |
| 2023-01-04 | 16.57 | $2.54 | 34316 |
| 2023-01-03 | 16.99 | $2.48 | 32893 |
| 2022-12-30 | 17.47 | $2.58 | 64684 |
| 2022-12-29 | 17.94 | $2.40 | 122837 |
| 2022-12-28 | 17.77 | $2.24 | 74205 |
| 2022-12-27 | 17.37 | $2.28 | 68255 |
| 2022-12-23 | 17.06 | $2.42 | 31486 |
| 2022-12-22 | 17.09 | $2.47 | 31717 |
| 2022-12-21 | 17.20 | $2.52 | 43821 |
| 2022-12-20 | 17.51 | $2.68 | 98063 |
| 2022-12-19 | 17.96 | $2.55 | 60875 |
| 2022-12-16 | 17.94 | $2.37 | 101645 |
| 2022-12-15 | 16.91 | $2.31 | 111293 |
| 2022-12-14 | 15.82 | $2.51 | 52299 |
| 2022-12-13 | 15.01 | $2.59 | 198918 |
| 2022-12-12 | 14.16 | $2.72 | 54094 |
| 2022-12-09 | 14.90 | $2.70 | 22098 |
| 2022-12-08 | 15.59 | $2.75 | 33764 |
| 2022-12-07 | 16.31 | $2.68 | 51377 |
| 2022-12-06 | 17.16 | $2.80 | 49596 |
| 2022-12-05 | 17.44 | $2.91 | 155961 |
| 2022-12-02 | 17.51 | $2.94 | 40629 |
| 2022-12-01 | 17.15 | $2.96 | 76546 |
| 2022-11-30 | 16.77 | $2.98 | 58927 |
| 2022-11-29 | 16.31 | $2.97 | 59881 |
| 2022-11-28 | 15.78 | $2.97 | 222326 |
| 2022-11-25 | 15.22 | $2.92 | 33532 |
| 2022-11-23 | 14.94 | $3.01 | 74287 |
| 2022-11-22 | 14.65 | $2.89 | 95325 |
| 2022-11-21 | 14.40 | $2.85 | 244711 |
| 2022-11-18 | 14.13 | $2.72 | 53463 |
| 2022-11-17 | 14.79 | $2.69 | 185541 |
| 2022-11-16 | 15.54 | $2.69 | 28885 |
| 2022-11-15 | 16.35 | $2.74 | 64341 |
| 2022-11-14 | 17.13 | $2.67 | 109296 |
| 2022-11-11 | 17.94 | $2.57 | 141738 |
| 2022-11-10 | 18.20 | $2.40 | 96181 |
| 2022-11-09 | 17.74 | $2.12 | 187938 |
| 2022-11-08 | 17.25 | $2.45 | 73911 |
| 2022-11-07 | 18.11 | $2.36 | 83739 |
| 2022-11-04 | 18.60 | $2.25 | 23917 |
| 2022-11-03 | 18.61 | $2.23 | 58867 |
| 2022-11-02 | 18.66 | $2.38 | 41884 |
| 2022-11-01 | 19.18 | $2.45 | 22650 |
| 2022-10-31 | 20.12 | $2.45 | 58697 |
| 2022-10-28 | 21.11 | $2.37 | 24711 |
| 2022-10-27 | 21.67 | $2.36 | 21669 |
| 2022-10-26 | 22.03 | $2.30 | 22698 |
| 2022-10-25 | 22.32 | $2.30 | 9932 |
| 2022-10-24 | 22.80 | $2.30 | 63625 |
| 2022-10-21 | 23.24 | $2.27 | 40832 |
| 2022-10-20 | 23.66 | $2.12 | 22041 |
| 2022-10-19 | 23.37 | $2.15 | 34446 |
| 2022-10-18 | 23.24 | $2.13 | 22147 |
| 2022-10-17 | 23.11 | $2.11 | 53997 |
| 2022-10-14 | 22.94 | $2.12 | 23795 |
| 2022-10-13 | 22.82 | $2.22 | 59634 |
| 2022-10-12 | 22.61 | $2.15 | 51881 |
| 2022-10-11 | 22.60 | $2.24 | 37411 |
| 2022-10-10 | 22.68 | $2.18 | 25081 |
| 2022-10-07 | 22.49 | $2.17 | 43503 |
| 2022-10-06 | 22.32 | $2.37 | 26490 |
| 2022-10-05 | 22.72 | $2.43 | 44730 |
| 2022-10-04 | 23.16 | $2.50 | 73984 |
| 2022-10-03 | 24.00 | $2.42 | 26064 |
| 2022-09-30 | 24.26 | $2.37 | 74036 |
| 2022-09-29 | 24.44 | $2.29 | 33743 |
| 2022-09-28 | 24.38 | $2.44 | 26348 |
| 2022-09-27 | 24.65 | $2.38 | 89034 |
| 2022-09-26 | 24.93 | $2.33 | 78121 |
| 2022-09-23 | 25.05 | $2.43 | 54050 |
| 2022-09-22 | 25.41 | $2.54 | 134582 |
| 2022-09-21 | 25.94 | $2.72 | 81759 |
| 2022-09-20 | 27.28 | $2.75 | 67178 |
| 2022-09-19 | 28.63 | $2.75 | 77598 |
| 2022-09-16 | 30.05 | $2.61 | 130236 |
| 2022-09-15 | 31.56 | $2.87 | 97218 |
| 2022-09-14 | 32.27 | $2.89 | 38123 |
| 2022-09-13 | 33.15 | $2.78 | 61239 |
| 2022-09-12 | 34.12 | $2.90 | 78656 |
| 2022-09-09 | 34.95 | $2.95 | 61571 |
| 2022-09-08 | 35.56 | $2.87 | 95676 |
| 2022-09-07 | 36.20 | $2.92 | 161760 |
| 2022-09-06 | 36.90 | $2.77 | 94681 |
| 2022-09-02 | 38.00 | $2.79 | 99771 |
| 2022-09-01 | 38.91 | $2.95 | 114523 |
| 2022-08-31 | 39.56 | $3.08 | 179538 |
| 2022-08-30 | 39.16 | $3.13 | 232138 |
| 2022-08-29 | 38.73 | $3.20 | 234041 |
| 2022-08-26 | 38.29 | $3.08 | 94342 |
| 2022-08-25 | 38.06 | $3.10 | 98981 |
| 2022-08-24 | 37.82 | $3.12 | 116986 |
| 2022-08-23 | 37.32 | $3.10 | 176891 |
| 2022-08-22 | 36.83 | $2.92 | 328451 |
| 2022-08-19 | 36.44 | $3.09 | 156879 |
| 2022-08-18 | 34.84 | $3.12 | 532051 |
| 2022-08-17 | 33.16 | $2.78 | 112099 |
| 2022-08-16 | 31.71 | $2.87 | 420371 |
| 2022-08-15 | 30.19 | $2.71 | 236711 |
| 2022-08-12 | 28.91 | $2.48 | 251429 |
| 2022-08-11 | 27.91 | $2.44 | 221833 |
| 2022-08-10 | 27.05 | $2.31 | 255101 |
| 2022-08-09 | 26.58 | $2.24 | 216301 |
| 2022-08-08 | 26.30 | $2.15 | 79615 |
| 2022-08-05 | 25.49 | $2.11 | 36336 |
| 2022-08-04 | 24.84 | $2.04 | 60154 |
| 2022-08-03 | 24.30 | $2.01 | 118886 |
| 2022-08-02 | 23.74 | $2.15 | 124911 |
| 2022-08-01 | 22.46 | $2.14 | 464028 |
| 2022-07-29 | 21.11 | $1.92 | 91268 |
| 2022-07-28 | 20.63 | $1.86 | 48108 |
| 2022-07-27 | 20.28 | $1.86 | 25399 |
| 2022-07-26 | 19.92 | $1.81 | 32260 |
| 2022-07-25 | 19.68 | $1.80 | 47010 |
| 2022-07-22 | 19.22 | $1.85 | 59280 |
| 2022-07-21 | 18.68 | $1.87 | 50026 |
| 2022-07-20 | 18.21 | $1.82 | 75087 |
| 2022-07-19 | 17.71 | $1.76 | 38310 |
| 2022-07-18 | 17.36 | $1.72 | 73754 |
| 2022-07-15 | 16.98 | $1.79 | 37816 |
| 2022-07-14 | 16.79 | $1.67 | 26505 |
| 2022-07-13 | 16.73 | $1.79 | 32295 |
| 2022-07-12 | 16.57 | $1.77 | 30197 |
| 2022-07-11 | 16.03 | $1.82 | 53698 |
| 2022-07-08 | 15.66 | $1.83 | 62483 |
| 2022-07-07 | 14.87 | $1.76 | 63347 |
| 2022-07-06 | 14.47 | $1.72 | 237580 |
| 2022-07-05 | 14.04 | $1.64 | 73323 |
| 2022-07-01 | 14.62 | $1.53 | 42754 |
| 2022-06-30 | 14.76 | $1.52 | 41786 |
| 2022-06-29 | 14.91 | $1.51 | 40346 |
| 2022-06-28 | 15.16 | $1.49 | 86174 |
| 2022-06-27 | 15.42 | $1.59 | 38149 |
| 2022-06-24 | 16.22 | $1.59 | 43221 |
| 2022-06-23 | 17.06 | $1.57 | 19584 |
| 2022-06-22 | 17.75 | $1.56 | 29439 |
| 2022-06-21 | 18.27 | $1.52 | 70939 |
| 2022-06-17 | 18.77 | $1.48 | 200592 |
| 2022-06-16 | 19.09 | $1.48 | 56753 |
| 2022-06-15 | 19.54 | $1.54 | 28513 |
| 2022-06-14 | 20.29 | $1.51 | 38546 |
| 2022-06-13 | 20.87 | $1.49 | 81534 |
| 2022-06-10 | 21.48 | $1.64 | 144138 |
| 2022-06-09 | 22.41 | $1.78 | 70894 |
| 2022-06-08 | 22.66 | $1.82 | 84110 |
| 2022-06-07 | 22.92 | $1.81 | 105720 |
| 2022-06-06 | 23.19 | $1.69 | 73734 |
| 2022-06-03 | 23.74 | $1.74 | 96930 |
| 2022-06-02 | 24.55 | $1.64 | 101435 |
| 2022-06-01 | 25.84 | $1.53 | 116157 |
| 2022-05-31 | 26.77 | $1.53 | 317802 |
| 2022-05-27 | 27.76 | $1.39 | 39532 |
| 2022-05-26 | 27.31 | $1.32 | 125971 |
| 2022-05-25 | 26.61 | $1.28 | 89554 |
| 2022-05-24 | 25.58 | $1.28 | 99852 |
| 2022-05-23 | 24.50 | $1.36 | 98769 |
| 2022-05-20 | 23.67 | $1.40 | 123607 |
| 2022-05-19 | 22.79 | $1.41 | 116190 |
| 2022-05-18 | 21.87 | $1.41 | 204921 |
| 2022-05-17 | 21.04 | $1.45 | 152789 |
| 2022-05-16 | 19.70 | $1.34 | 227804 |
| 2022-05-13 | 18.30 | $1.42 | 271625 |
| 2022-05-12 | 16.42 | $1.24 | 484225 |
| 2022-05-11 | 14.43 | $1.48 | 156904 |
| 2022-05-10 | 13.16 | $1.68 | 93453 |
| 2022-05-09 | 12.06 | $1.54 | 159039 |
| 2022-05-06 | 10.89 | $1.75 | 43223 |
| 2022-05-05 | 10.48 | $1.79 | 29098 |
| 2022-05-04 | 10.32 | $1.87 | 45479 |
| 2022-05-03 | 10.27 | $1.89 | 34366 |
| 2022-05-02 | 10.40 | $1.87 | 53887 |
| 2022-04-29 | 10.53 | $1.87 | 58275 |
| 2022-04-28 | 10.66 | $1.86 | 48663 |
| 2022-04-27 | 10.80 | $1.83 | 130615 |
| 2022-04-26 | 10.95 | $1.90 | 139994 |
| 2022-04-25 | 11.38 | $1.93 | 448267 |
| 2022-04-22 | 11.83 | $1.70 | 172736 |
| 2022-04-21 | 11.51 | $1.80 | 41197 |
| 2022-04-20 | 11.52 | $1.88 | 70576 |
| 2022-04-19 | 11.76 | $1.81 | 37681 |
| 2022-04-18 | 11.43 | $1.76 | 114417 |
| 2022-04-14 | 11.08 | $1.84 | 129169 |
| 2022-04-13 | 11.06 | $1.86 | 99434 |
| 2022-04-12 | 10.99 | $1.86 | 101197 |
| 2022-04-11 | 10.91 | $1.83 | 72738 |
| 2022-04-08 | 10.77 | $1.83 | 173892 |
| 2022-04-07 | 10.75 | $1.88 | 96349 |
| 2022-04-06 | 10.93 | $1.99 | 224334 |
| 2022-04-05 | 11.37 | $2.00 | 55269 |
| 2022-04-04 | 11.88 | $2.04 | 55454 |
| 2022-04-01 | 12.47 | $1.97 | 51541 |
| 2022-03-31 | 13.12 | $1.97 | 62398 |
| 2022-03-30 | 13.80 | $2.00 | 197972 |
| 2022-03-29 | 14.41 | $2.06 | 232235 |
| 2022-03-28 | 15.06 | $1.90 | 130869 |
| 2022-03-25 | 15.05 | $1.91 | 216145 |
| 2022-03-24 | 15.05 | $1.92 | 994709 |
| 2022-03-23 | 15.05 | $2.14 | 531493 |
| 2022-03-22 | 15.79 | $2.50 | 631042 |
| 2022-03-21 | 15.45 | $2.29 | 71605 |
| 2022-03-18 | 15.60 | $2.36 | 144425 |
| 2022-03-17 | 15.76 | $2.27 | 116771 |
| 2022-03-16 | 16.33 | $2.22 | 105297 |
| 2022-03-15 | 16.87 | $2.16 | 76797 |
| 2022-03-14 | 17.39 | $2.09 | 238084 |
| 2022-03-11 | 17.95 | $2.11 | 118235 |
| 2022-03-10 | 18.57 | $2.11 | 102377 |
| 2022-03-09 | 19.13 | $2.18 | 91092 |
| 2022-03-08 | 20.07 | $2.14 | 65569 |
| 2022-03-07 | 20.91 | $2.00 | 113957 |
| 2022-03-04 | 21.16 | $2.03 | 73524 |
| 2022-03-03 | 21.47 | $2.08 | 86938 |
| 2022-03-02 | 21.95 | $2.15 | 57957 |
| 2022-03-01 | 22.67 | $2.10 | 103751 |
| 2022-02-28 | 23.42 | $2.17 | 69225 |
| 2022-02-25 | 24.38 | $2.21 | 44793 |
| 2022-02-24 | 25.55 | $2.23 | 224588 |
| 2022-02-23 | 26.78 | $2.10 | 163684 |
| 2022-02-22 | 27.75 | $2.18 | 169531 |
| 2022-02-18 | 28.40 | $2.23 | 159785 |
| 2022-02-17 | 28.78 | $2.35 | 103079 |
| 2022-02-16 | 28.52 | $2.43 | 63161 |
| 2022-02-15 | 28.18 | $2.39 | 75016 |
| 2022-02-14 | 27.88 | $2.26 | 73964 |
| 2022-02-11 | 27.82 | $2.27 | 102446 |
| 2022-02-10 | 27.76 | $2.33 | 137799 |
| 2022-02-09 | 27.37 | $2.38 | 100989 |
| 2022-02-08 | 26.63 | $2.35 | 225153 |
| 2022-02-07 | 25.86 | $2.43 | 274126 |
| 2022-02-04 | 24.73 | $2.37 | 212838 |
| 2022-02-03 | 23.76 | $2.25 | 161135 |
| 2022-02-02 | 22.99 | $2.26 | 206522 |
| 2022-02-01 | 22.19 | $2.30 | 118512 |
| 2022-01-31 | 21.34 | $2.22 | 216491 |
| 2022-01-28 | 20.65 | $2.12 | 134674 |
| 2022-01-27 | 20.16 | $2.06 | 340510 |
| 2022-01-26 | 19.51 | $2.25 | 637396 |
| 2022-01-25 | 18.61 | $2.11 | 637705 |
| 2022-01-24 | 17.93 | $2.00 | 355036 |
| 2022-01-21 | 17.71 | $1.86 | 205298 |
| 2022-01-20 | 17.97 | $1.86 | 220495 |
| 2022-01-19 | 18.11 | $1.80 | 198197 |
| 2022-01-18 | 18.66 | $1.88 | 344596 |
| 2022-01-14 | 18.85 | $1.94 | 312338 |
| 2022-01-13 | 19.26 | $1.95 | 428018 |
| 2022-01-12 | 19.56 | $2.05 | 594543 |
| 2022-01-11 | 19.87 | $1.93 | 116836 |
| 2022-01-10 | 20.78 | $1.84 | 213440 |
| 2022-01-07 | 21.63 | $1.81 | 105651 |
| 2022-01-06 | 22.64 | $1.85 | 204036 |
| 2022-01-05 | 23.69 | $1.80 | 270714 |
| 2022-01-04 | 24.55 | $1.86 | 621667 |
| 2022-01-03 | 25.33 | $1.87 | 381492 |
| 2021-12-31 | 26.47 | $1.60 | 394707 |
| 2021-12-30 | 26.96 | $1.69 | 483217 |
| 2021-12-29 | 27.53 | $1.60 | 546413 |
| 2021-12-28 | 27.46 | $1.50 | 765391 |
| 2021-12-27 | 26.81 | $1.46 | 350969 |
| 2021-12-23 | 26.25 | $1.56 | 137586 |
| 2021-12-22 | 25.94 | $1.56 | 478936 |
| 2021-12-21 | 25.61 | $1.56 | 610810 |
| 2021-12-20 | 25.15 | $1.49 | 188336 |
| 2021-12-17 | 24.19 | $1.50 | 715320 |
| 2021-12-16 | 23.18 | $1.47 | 442742 |
| 2021-12-15 | 22.37 | $1.58 | 264047 |
| 2021-12-14 | 21.64 | $1.56 | 392176 |
| 2021-12-13 | 20.90 | $1.68 | 147342 |
| 2021-12-10 | 20.43 | $1.73 | 109457 |
| 2021-12-09 | 20.19 | $1.80 | 84929 |
| 2021-12-08 | 20.25 | $1.89 | 104786 |
| 2021-12-07 | 20.41 | $1.84 | 315271 |
| 2021-12-06 | 20.37 | $1.76 | 495611 |
| 2021-12-03 | 19.83 | $1.73 | 446813 |
| 2021-12-02 | 19.27 | $1.79 | 334562 |
| 2021-12-01 | 18.99 | $1.75 | 703380 |
| 2021-11-30 | 18.69 | $1.81 | 218265 |
| 2021-11-29 | 18.38 | $1.85 | 207441 |
| 2021-11-26 | 18.36 | $1.96 | 177852 |
| 2021-11-24 | 18.34 | $2.01 | 542360 |
| 2021-11-23 | 18.32 | $1.84 | 414873 |
| 2021-11-22 | 17.94 | $1.93 | 509747 |
| 2021-11-19 | 17.91 | $1.96 | 327938 |
| 2021-11-18 | 17.96 | $1.98 | 301050 |
| 2021-11-17 | 18.01 | $2.04 | 507572 |
| 2021-11-16 | 18.34 | $2.17 | 427716 |
| 2021-11-15 | 18.94 | $2.21 | 298037 |
| 2021-11-12 | 19.82 | $2.29 | 432214 |
| 2021-11-11 | 20.79 | $2.22 | 798748 |
| 2021-11-10 | 21.81 | $2.44 | 744048 |
| 2021-11-09 | 22.15 | $2.74 | 277890 |
| 2021-11-08 | 21.75 | $2.68 | 231112 |
| 2021-11-05 | 21.52 | $2.55 | 280946 |
| 2021-11-04 | 21.34 | $2.62 | 386469 |
| 2021-11-03 | 20.82 | $2.77 | 178126 |
| 2021-11-02 | 20.33 | $2.70 | 327721 |
| 2021-11-01 | 19.77 | $2.75 | 900075 |
| 2021-10-29 | 19.17 | $2.52 | 120647 |
| 2021-10-28 | 19.70 | $2.53 | 185817 |
| 2021-10-27 | 20.45 | $2.48 | 136932 |
| 2021-10-26 | 21.19 | $2.54 | 89126 |
| 2021-10-25 | 21.76 | $2.57 | 166786 |
| 2021-10-22 | 22.29 | $2.58 | 174548 |
| 2021-10-21 | 23.00 | $2.57 | 72733 |
| 2021-10-20 | 23.44 | $2.61 | 94733 |
| 2021-10-19 | 23.86 | $2.61 | 108470 |
| 2021-10-18 | 24.48 | $2.51 | 124107 |
| 2021-10-15 | 25.13 | $2.64 | 100841 |
| 2021-10-14 | 25.49 | $2.60 | 70055 |
| 2021-10-13 | 25.99 | $2.59 | 162811 |
| 2021-10-12 | 26.57 | $2.50 | 167319 |
| 2021-10-11 | 27.42 | $2.53 | 97414 |
| 2021-10-08 | 28.11 | $2.62 | 78640 |
| 2021-10-07 | 28.53 | $2.69 | 153203 |
| 2021-10-06 | 28.86 | $2.64 | 177433 |
| 2021-10-05 | 29.46 | $2.56 | 343603 |
| 2021-10-04 | 30.09 | $2.55 | 196937 |
| 2021-10-01 | 30.84 | $2.60 | 473597 |
| 2021-09-30 | 31.63 | $2.70 | 104940 |
| 2021-09-29 | 31.81 | $2.73 | 102407 |
| 2021-09-28 | 32.10 | $2.67 | 248458 |
| 2021-09-27 | 32.40 | $2.89 | 97762 |
| 2021-09-24 | 32.20 | $2.88 | 284461 |
| 2021-09-23 | 32.00 | $2.84 | 201388 |
| 2021-09-22 | 31.92 | $2.74 | 145381 |
| 2021-09-21 | 31.88 | $2.79 | 191646 |
| 2021-09-20 | 31.78 | $2.82 | 441085 |
| 2021-09-17 | 31.73 | $2.89 | 627428 |
| 2021-09-16 | 31.49 | $2.98 | 595654 |
| 2021-09-15 | 31.15 | $2.82 | 508385 |
| 2021-09-14 | 31.01 | $2.73 | 567010 |
| 2021-09-13 | 30.74 | $2.96 | 953876 |
| 2021-09-10 | 29.82 | $3.32 | 6.5M |
| 2021-09-09 | 28.58 | $2.94 | 1.7M |
| 2021-09-08 | 28.03 | $2.36 | 225167 |
| 2021-09-07 | 28.58 | $2.47 | 225322 |
| 2021-09-03 | 28.75 | $2.46 | 101420 |
| 2021-09-02 | 28.93 | $2.50 | 159332 |
| 2021-09-01 | 28.93 | $2.49 | 113643 |
| 2021-08-31 | 28.89 | $2.49 | 174033 |
| 2021-08-30 | 28.95 | $2.48 | 118085 |
| 2021-08-27 | 28.82 | $2.52 | 117795 |
| 2021-08-26 | 28.69 | $2.55 | 131847 |
| 2021-08-25 | 28.56 | $2.50 | 157584 |
| 2021-08-24 | 28.31 | $2.61 | 121091 |
| 2021-08-23 | 27.79 | $2.58 | 155552 |
| 2021-08-20 | 27.25 | $2.54 | 198107 |
| 2021-08-19 | 26.73 | $2.54 | 263841 |
| 2021-08-18 | 26.18 | $2.47 | 178134 |
| 2021-08-17 | 25.82 | $2.51 | 116008 |
| 2021-08-16 | 25.21 | $2.62 | 110628 |
| 2021-08-13 | 24.40 | $2.66 | 172257 |
| 2021-08-12 | 23.27 | $2.72 | 340107 |
| 2021-08-11 | 22.10 | $2.46 | 289539 |
| 2021-08-10 | 21.02 | $2.48 | 197619 |
| 2021-08-09 | 19.71 | $2.52 | 113565 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected