Is Paychex, Inc. (PAYX) a Buy, Sell, or Hold?
NASDAQ : PAYX
Paychex, Inc.
$114.06 USD
-$0.64 (-0.56%)
- Volume
- 2.35M
- Average Volume
- 3.35M
- Market Capitalization
- $40.56B
- P/E Ratio
- 23.23
- Dividend Yield
- 3.88%
- Price Target
- $103.00
- Year High
- $148.11
- Year Low
- $85.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.26
PAYX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $115.88 | $113.93 | -1.68% | 2.34M |
| 2026-07-16 | $111.47 | $114.70 | 2.90% | 3.6M |
| 2026-07-15 | $109.77 | $110.00 | 0.21% | 2.48M |
| 2026-07-14 | $107.99 | $109.52 | 1.42% | 2.49M |
| 2026-07-13 | $108.91 | $110.75 | 1.69% | 2.35M |
| 2026-07-10 | $107.46 | $107.54 | 0.07% | 2.18M |
| 2026-07-09 | $104.62 | $106.26 | 1.57% | 3.58M |
| 2026-07-08 | $108.07 | $106.58 | -1.38% | 2.52M |
| 2026-07-07 | $107.46 | $108.12 | 0.61% | 2.88M |
| 2026-07-06 | $106.28 | $105.39 | -0.84% | 2.63M |
| 2026-07-02 | $103.02 | $106.35 | 3.23% | 3.66M |
| 2026-07-01 | $100.86 | $102.71 | 1.83% | 4.42M |
| 2026-06-30 | $99.81 | $98.33 | -1.48% | 3.17M |
| 2026-06-29 | $100.89 | $99.81 | -1.07% | 3.54M |
| 2026-06-26 | $97.00 | $99.90 | 2.99% | 5.6M |
| 2026-06-25 | $96.21 | $96.72 | 0.53% | 4.4M |
| 2026-06-24 | $98.77 | $96.30 | -2.50% | 6.39M |
| 2026-06-23 | $97.91 | $97.99 | 0.08% | 4.56M |
| 2026-06-22 | $97.20 | $95.93 | -1.31% | 4.52M |
| 2026-06-18 | $97.89 | $98.24 | 0.36% | 7.1M |
| 2026-06-17 | $99.02 | $97.58 | -1.45% | 3.6M |
| 2026-06-16 | $101.16 | $100.28 | -0.87% | 3.39M |
| 2026-06-15 | $102.90 | $100.90 | -1.94% | 3.59M |
| 2026-06-12 | $99.27 | $100.63 | 1.37% | 2.64M |
| 2026-06-11 | $99.15 | $99.27 | 0.12% | 3.15M |
| 2026-06-10 | $100.28 | $101.10 | 0.82% | 2.68M |
| 2026-06-09 | $97.96 | $100.28 | 2.37% | 3.37M |
| 2026-06-08 | $99.46 | $98.92 | -0.54% | 3.61M |
| 2026-06-05 | $99.74 | $100.53 | 0.79% | 2.41M |
| 2026-06-04 | $100.89 | $99.48 | -1.40% | 2.24M |
| 2026-06-03 | $99.61 | $98.45 | -1.16% | 2.45M |
| 2026-06-02 | $99.92 | $100.79 | 0.87% | 2.51M |
| 2026-06-01 | $97.92 | $102.44 | 4.62% | 4.14M |
| 2026-05-29 | $95.51 | $96.98 | 1.54% | 5.72M |
| 2026-05-28 | $94.43 | $95.51 | 1.14% | 2.27M |
| 2026-05-27 | $94.74 | $94.43 | -0.33% | 2.48M |
| 2026-05-26 | $96.72 | $94.80 | -1.99% | 2.96M |
| 2026-05-22 | $94.25 | $97.00 | 2.92% | 2.59M |
| 2026-05-21 | $93.91 | $94.25 | 0.36% | 2.32M |
| 2026-05-20 | $93.36 | $94.92 | 1.67% | 2.75M |
| 2026-05-19 | $95.26 | $94.48 | -0.82% | 3.28M |
| 2026-05-18 | $91.38 | $94.49 | 3.40% | 3.04M |
| 2026-05-15 | $90.19 | $91.54 | 1.50% | 2.92M |
| 2026-05-14 | $89.97 | $88.83 | -1.27% | 2.86M |
| 2026-05-13 | $91.49 | $89.92 | -1.72% | 5.24M |
| 2026-05-12 | $94.71 | $93.71 | -1.06% | 3.56M |
| 2026-05-11 | $93.09 | $93.88 | 0.85% | 3.4M |
| 2026-05-08 | $93.69 | $93.93 | 0.26% | 2.45M |
| 2026-05-07 | $91.19 | $94.26 | 3.37% | 3.96M |
| 2026-05-06 | $91.64 | $91.38 | -0.28% | 4.14M |
| 2026-05-05 | $92.55 | $92.85 | 0.32% | 2.82M |
| 2026-05-04 | $93.05 | $92.48 | -0.61% | 2.39M |
| 2026-05-01 | $93.73 | $93.02 | -0.76% | 2.2M |
| 2026-04-30 | $92.92 | $92.63 | -0.31% | 3.13M |
| 2026-04-29 | $93.14 | $94.05 | 0.98% | 3.69M |
| 2026-04-28 | $91.37 | $90.99 | -0.42% | 3.01M |
| 2026-04-27 | $89.80 | $89.93 | 0.14% | 3.03M |
| 2026-04-24 | $90.43 | $89.82 | -0.67% | 3.08M |
| 2026-04-23 | $92.41 | $90.95 | -1.58% | 2.55M |
| 2026-04-22 | $93.38 | $93.43 | 0.05% | 3.07M |
| 2026-04-21 | $93.08 | $93.68 | 0.64% | 3.29M |
| 2026-04-20 | $91.96 | $93.09 | 1.23% | 3.6M |
| 2026-04-17 | $93.08 | $91.96 | -1.20% | 3.22M |
| 2026-04-16 | $91.22 | $92.13 | 1.00% | 3.74M |
| 2026-04-15 | $89.39 | $90.26 | 0.97% | 3.09M |
| 2026-04-14 | $89.32 | $88.85 | -0.53% | 2.88M |
| 2026-04-13 | $85.69 | $89.32 | 4.24% | 4.44M |
| 2026-04-10 | $87.80 | $85.57 | -2.54% | 3.69M |
| 2026-04-09 | $89.13 | $87.86 | -1.42% | 3.49M |
| 2026-04-08 | $91.72 | $89.89 | -2.00% | 3.21M |
| 2026-04-07 | $91.64 | $91.61 | -0.03% | 3.04M |
| 2026-04-06 | $91.37 | $91.85 | 0.53% | 2.57M |
| 2026-04-02 | $91.15 | $91.70 | 0.60% | 4.51M |
| 2026-04-01 | $91.74 | $90.91 | -0.90% | 5.97M |
| 2026-03-31 | $94.03 | $92.12 | -2.03% | 4.52M |
| 2026-03-30 | $91.66 | $93.12 | 1.59% | 3.75M |
| 2026-03-27 | $93.25 | $91.68 | -1.68% | 3.58M |
| 2026-03-26 | $93.07 | $93.59 | 0.56% | 5.36M |
| 2026-03-25 | $95.21 | $93.36 | -1.94% | 7.98M |
| 2026-03-24 | $92.86 | $90.61 | -2.42% | 5.14M |
| 2026-03-23 | $93.30 | $93.50 | 0.21% | 4.94M |
| 2026-03-20 | $91.34 | $92.55 | 1.32% | 11.22M |
| 2026-03-19 | $91.12 | $91.71 | 0.65% | 4.64M |
| 2026-03-18 | $91.35 | $90.64 | -0.78% | 3.91M |
| 2026-03-17 | $93.80 | $92.43 | -1.46% | 2.82M |
| 2026-03-16 | $92.67 | $93.10 | 0.46% | 2.6M |
| 2026-03-13 | $92.37 | $92.61 | 0.26% | 2.91M |
| 2026-03-12 | $94.11 | $91.67 | -2.59% | 3.99M |
| 2026-03-11 | $95.71 | $94.00 | -1.79% | 3.44M |
| 2026-03-10 | $97.80 | $95.12 | -2.74% | 3.42M |