Is Paychex, Inc. (PAYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Paychex, Inc. (PAYX) research center and poll results.
NASDAQ : PAYX
Paychex, Inc.
$114.39 USD
-$0.31 (-0.27%)
- Volume
- 4.27M
- Average Volume
- 3.35M
- Market Capitalization
- $40.68B
- P/E Ratio
- 23.30
- Dividend Yield
- 3.87%
- Price Target
- $103.00
- Year High
- $148.11
- Year Low
- $85.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
104.28
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.80
Average
122.35
Maximum
157.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.28 | $114.39 | 4.3M |
| 2026-07-16 | 103.44 | $114.70 | 3.6M |
| 2026-07-15 | 102.72 | $110.00 | 2.5M |
| 2026-07-14 | 102.26 | $109.52 | 2.5M |
| 2026-07-13 | 101.82 | $110.75 | 2.4M |
| 2026-07-10 | 101.24 | $107.54 | 2.2M |
| 2026-07-09 | 100.92 | $106.26 | 3.6M |
| 2026-07-08 | 100.62 | $106.58 | 2.5M |
| 2026-07-07 | 100.24 | $108.12 | 2.9M |
| 2026-07-06 | 99.86 | $105.39 | 2.6M |
| 2026-07-02 | 99.56 | $106.35 | 3.7M |
| 2026-07-01 | 99.17 | $102.71 | 4.4M |
| 2026-06-30 | 99.07 | $98.33 | 3.2M |
| 2026-06-29 | 99.28 | $99.81 | 3.5M |
| 2026-06-26 | 99.14 | $99.90 | 5.6M |
| 2026-06-25 | 98.92 | $96.72 | 4.4M |
| 2026-06-24 | 98.80 | $96.30 | 6.4M |
| 2026-06-23 | 98.73 | $97.99 | 4.6M |
| 2026-06-22 | 98.68 | $95.93 | 4.5M |
| 2026-06-18 | 98.59 | $98.24 | 7.1M |
| 2026-06-17 | 98.43 | $97.58 | 3.6M |
| 2026-06-16 | 98.27 | $100.28 | 3.4M |
| 2026-06-15 | 97.98 | $100.90 | 3.6M |
| 2026-06-12 | 97.51 | $100.63 | 2.6M |
| 2026-06-11 | 96.92 | $99.27 | 3.1M |
| 2026-06-10 | 96.46 | $101.10 | 2.7M |
| 2026-06-09 | 96.09 | $100.28 | 3.4M |
| 2026-06-08 | 95.77 | $98.92 | 3.6M |
| 2026-06-05 | 95.52 | $100.53 | 2.4M |
| 2026-06-04 | 95.20 | $99.48 | 2.2M |
| 2026-06-03 | 94.80 | $98.45 | 2.4M |
| 2026-06-02 | 94.52 | $100.79 | 2.5M |
| 2026-06-01 | 94.10 | $102.44 | 4.1M |
| 2026-05-29 | 93.63 | $96.98 | 5.7M |
| 2026-05-28 | 93.42 | $95.51 | 2.3M |
| 2026-05-27 | 93.34 | $94.43 | 2.5M |
| 2026-05-26 | 93.17 | $94.80 | 3.0M |
| 2026-05-22 | 92.93 | $97.00 | 2.6M |
| 2026-05-21 | 92.57 | $94.25 | 2.3M |
| 2026-05-20 | 92.40 | $94.92 | 2.8M |
| 2026-05-19 | 92.33 | $94.48 | 3.3M |
| 2026-05-18 | 92.29 | $94.49 | 3.0M |
| 2026-05-15 | 92.22 | $91.54 | 2.9M |
| 2026-05-14 | 92.24 | $88.83 | 2.9M |
| 2026-05-13 | 92.40 | $89.92 | 5.2M |
| 2026-05-12 | 92.42 | $93.71 | 3.6M |
| 2026-05-11 | 92.18 | $93.88 | 3.4M |
| 2026-05-08 | 91.95 | $93.93 | 2.4M |
| 2026-05-07 | 91.53 | $94.26 | 4.0M |
| 2026-05-06 | 91.21 | $91.38 | 4.1M |
| 2026-05-05 | 91.14 | $92.85 | 2.8M |
| 2026-05-04 | 91.08 | $92.48 | 2.4M |
| 2026-05-01 | 91.04 | $93.02 | 2.2M |
| 2026-04-30 | 90.98 | $92.63 | 3.1M |
| 2026-04-29 | 90.89 | $94.05 | 3.7M |
| 2026-04-28 | 90.80 | $90.99 | 3.0M |
| 2026-04-27 | 90.90 | $89.93 | 3.0M |
| 2026-04-24 | 90.99 | $89.82 | 3.1M |
| 2026-04-23 | 91.18 | $90.95 | 2.5M |
| 2026-04-22 | 91.30 | $93.43 | 3.1M |
| 2026-04-21 | 91.16 | $93.68 | 3.3M |
| 2026-04-20 | 91.15 | $93.09 | 3.6M |
| 2026-04-17 | 91.12 | $91.96 | 3.2M |
| 2026-04-16 | 91.11 | $92.13 | 3.7M |
| 2026-04-15 | 91.04 | $90.26 | 3.1M |
| 2026-04-14 | 91.14 | $88.85 | 2.9M |
| 2026-04-13 | 91.36 | $89.32 | 4.4M |
| 2026-04-10 | 91.52 | $85.57 | 3.7M |
| 2026-04-09 | 91.83 | $87.86 | 3.5M |
| 2026-04-08 | 92.13 | $89.89 | 3.2M |
| 2026-04-07 | 92.39 | $91.61 | 3.0M |
| 2026-04-06 | 92.73 | $91.85 | 2.6M |
| 2026-04-02 | 93.18 | $91.70 | 4.5M |
| 2026-04-01 | 93.51 | $90.91 | 6.0M |
| 2026-03-31 | 93.76 | $92.12 | 4.5M |
| 2026-03-30 | 93.93 | $93.12 | 3.7M |
| 2026-03-27 | 93.99 | $91.68 | 3.6M |
| 2026-03-26 | 94.08 | $93.59 | 5.4M |
| 2026-03-25 | 94.13 | $93.36 | 8.0M |
| 2026-03-24 | 94.02 | $90.61 | 5.1M |
| 2026-03-23 | 93.92 | $93.50 | 4.9M |
| 2026-03-20 | 93.61 | $92.55 | 11.2M |
| 2026-03-19 | 93.54 | $91.71 | 4.6M |
| 2026-03-18 | 93.58 | $90.64 | 3.9M |
| 2026-03-17 | 93.76 | $92.43 | 2.8M |
| 2026-03-16 | 93.80 | $93.10 | 2.6M |
| 2026-03-13 | 93.86 | $92.61 | 2.9M |
| 2026-03-12 | 93.86 | $91.67 | 4.0M |
| 2026-03-11 | 94.02 | $94.00 | 3.4M |
| 2026-03-10 | 94.27 | $95.12 | 3.4M |
| 2026-03-09 | 94.42 | $98.30 | 4.5M |
| 2026-03-06 | 94.43 | $100.85 | 5.0M |
| 2026-03-05 | 94.29 | $98.38 | 4.2M |
| 2026-03-04 | 94.30 | $95.79 | 2.7M |
| 2026-03-03 | 94.37 | $95.56 | 3.0M |
| 2026-03-02 | 94.71 | $94.25 | 3.8M |
| 2026-02-27 | 95.16 | $93.65 | 7.0M |
| 2026-02-26 | 95.58 | $94.48 | 5.7M |
| 2026-02-25 | 95.98 | $91.23 | 3.5M |
| 2026-02-24 | 96.67 | $88.48 | 4.1M |
| 2026-02-23 | 97.55 | $87.39 | 4.9M |
| 2026-02-20 | 98.52 | $91.24 | 5.3M |
| 2026-02-19 | 99.31 | $92.34 | 3.3M |
| 2026-02-18 | 100.06 | $94.29 | 2.8M |
| 2026-02-17 | 100.71 | $93.27 | 3.6M |
| 2026-02-13 | 101.61 | $94.38 | 4.8M |
| 2026-02-12 | 102.41 | $92.47 | 6.2M |
| 2026-02-11 | 103.31 | $94.84 | 5.7M |
| 2026-02-10 | 104.05 | $99.03 | 4.7M |
| 2026-02-09 | 104.73 | $98.09 | 4.3M |
| 2026-02-06 | 105.51 | $98.53 | 3.4M |
| 2026-02-05 | 106.30 | $98.17 | 3.6M |
| 2026-02-04 | 106.97 | $98.48 | 5.4M |
| 2026-02-03 | 107.61 | $97.15 | 6.0M |
| 2026-02-02 | 108.23 | $102.47 | 3.1M |
| 2026-01-30 | 108.53 | $103.13 | 4.0M |
| 2026-01-29 | 108.99 | $102.23 | 6.1M |
| 2026-01-28 | 109.54 | $102.45 | 4.1M |
| 2026-01-27 | 110.12 | $104.94 | 2.9M |
| 2026-01-26 | 110.58 | $106.19 | 2.9M |
| 2026-01-23 | 111.00 | $106.63 | 2.6M |
| 2026-01-22 | 111.38 | $107.19 | 4.9M |
| 2026-01-21 | 111.76 | $107.19 | 3.6M |
| 2026-01-20 | 112.02 | $107.42 | 3.6M |
| 2026-01-16 | 112.36 | $111.18 | 3.4M |
| 2026-01-15 | 112.63 | $110.51 | 1.8M |
| 2026-01-14 | 112.87 | $110.29 | 2.3M |
| 2026-01-13 | 113.12 | $109.66 | 2.9M |
| 2026-01-12 | 113.41 | $112.69 | 2.1M |
| 2026-01-09 | 113.51 | $113.77 | 2.4M |
| 2026-01-08 | 113.46 | $114.25 | 3.2M |
| 2026-01-07 | 113.39 | $111.63 | 3.0M |
| 2026-01-06 | 113.43 | $111.22 | 2.6M |
| 2026-01-05 | 113.47 | $109.48 | 3.3M |
| 2026-01-02 | 113.59 | $108.60 | 3.2M |
| 2025-12-31 | 113.83 | $112.18 | 1.7M |
| 2025-12-30 | 113.76 | $113.39 | 2.2M |
| 2025-12-29 | 113.61 | $114.00 | 1.5M |
| 2025-12-26 | 113.50 | $114.19 | 1.6M |
| 2025-12-24 | 113.36 | $114.58 | 1.1M |
| 2025-12-23 | 113.24 | $114.10 | 3.2M |
| 2025-12-22 | 113.03 | $114.88 | 2.9M |
| 2025-12-19 | 112.85 | $112.28 | 11.3M |
| 2025-12-18 | 112.66 | $114.24 | 6.4M |
| 2025-12-17 | 112.43 | $116.70 | 5.1M |
| 2025-12-16 | 112.09 | $115.22 | 4.1M |
| 2025-12-15 | 111.86 | $115.38 | 4.4M |
| 2025-12-12 | 111.69 | $115.45 | 4.5M |
| 2025-12-11 | 111.51 | $114.63 | 2.6M |
| 2025-12-10 | 111.33 | $112.88 | 4.0M |
| 2025-12-09 | 111.27 | $112.74 | 2.8M |
| 2025-12-08 | 111.21 | $112.45 | 3.7M |
| 2025-12-05 | 111.18 | $112.06 | 2.5M |
| 2025-12-04 | 111.22 | $111.77 | 2.2M |
| 2025-12-03 | 111.46 | $113.39 | 4.3M |
| 2025-12-02 | 111.54 | $110.78 | 4.1M |
| 2025-12-01 | 111.76 | $110.54 | 5.1M |
| 2025-11-28 | 112.08 | $111.69 | 1.2M |
| 2025-11-26 | 112.36 | $111.41 | 2.2M |
| 2025-11-25 | 112.66 | $112.11 | 2.8M |
| 2025-11-24 | 113.26 | $109.91 | 5.4M |
| 2025-11-21 | 114.01 | $111.46 | 4.2M |
| 2025-11-20 | 114.67 | $108.46 | 2.2M |
| 2025-11-19 | 115.48 | $109.55 | 2.3M |
| 2025-11-18 | 116.34 | $109.96 | 2.6M |
| 2025-11-17 | 117.22 | $110.48 | 2.4M |
| 2025-11-14 | 118.02 | $112.10 | 2.9M |
| 2025-11-13 | 118.75 | $111.80 | 3.6M |
| 2025-11-12 | 119.48 | $111.08 | 1.7M |
| 2025-11-11 | 120.30 | $111.64 | 2.1M |
| 2025-11-10 | 121.15 | $111.48 | 2.4M |
| 2025-11-07 | 121.95 | $111.96 | 3.5M |
| 2025-11-06 | 122.63 | $112.82 | 5.0M |
| 2025-11-05 | 123.25 | $116.50 | 4.0M |
| 2025-11-04 | 123.75 | $115.14 | 3.3M |
| 2025-11-03 | 124.34 | $115.11 | 2.9M |
| 2025-10-31 | 124.81 | $117.03 | 2.8M |
| 2025-10-30 | 125.19 | $117.23 | 2.5M |
| 2025-10-29 | 125.50 | $117.40 | 4.9M |
| 2025-10-28 | 125.83 | $124.05 | 2.8M |
| 2025-10-27 | 125.96 | $125.01 | 2.6M |
| 2025-10-24 | 126.14 | $124.60 | 4.4M |
| 2025-10-23 | 126.32 | $124.75 | 2.0M |
| 2025-10-22 | 126.41 | $126.61 | 2.2M |
| 2025-10-21 | 126.50 | $127.54 | 2.4M |
| 2025-10-20 | 126.59 | $126.59 | 2.4M |
| 2025-10-17 | 126.78 | $126.56 | 2.5M |
| 2025-10-16 | 126.95 | $126.49 | 2.9M |
| 2025-10-15 | 127.18 | $127.52 | 2.5M |
| 2025-10-14 | 127.43 | $128.59 | 2.4M |
| 2025-10-13 | 127.58 | $127.42 | 2.9M |
| 2025-10-10 | 127.81 | $125.55 | 2.7M |
| 2025-10-09 | 128.28 | $125.21 | 2.3M |
| 2025-10-08 | 128.80 | $126.59 | 2.3M |
| 2025-10-07 | 129.12 | $127.02 | 2.4M |
| 2025-10-06 | 129.49 | $124.37 | 2.9M |
| 2025-10-03 | 130.04 | $124.61 | 2.0M |
| 2025-10-02 | 130.58 | $123.42 | 2.7M |
| 2025-10-01 | 131.28 | $124.01 | 4.9M |
| 2025-09-30 | 131.86 | $126.76 | 6.9M |
| 2025-09-29 | 132.32 | $128.53 | 4.7M |
| 2025-09-26 | 132.87 | $128.21 | 3.6M |
| 2025-09-25 | 133.39 | $126.69 | 3.2M |
| 2025-09-24 | 133.99 | $128.27 | 3.5M |
| 2025-09-23 | 134.48 | $129.30 | 3.8M |
| 2025-09-22 | 134.94 | $130.40 | 4.3M |
| 2025-09-19 | 135.46 | $130.00 | 7.8M |
| 2025-09-18 | 135.88 | $131.11 | 3.7M |
| 2025-09-17 | 136.27 | $132.46 | 3.8M |
| 2025-09-16 | 136.60 | $131.62 | 3.0M |
| 2025-09-15 | 136.89 | $131.97 | 2.2M |
| 2025-09-12 | 137.21 | $135.11 | 1.3M |
| 2025-09-11 | 137.33 | $135.46 | 1.7M |
| 2025-09-10 | 137.48 | $133.07 | 1.9M |
| 2025-09-09 | 137.58 | $134.41 | 1.4M |
| 2025-09-08 | 137.79 | $135.43 | 2.1M |
| 2025-09-05 | 138.08 | $135.44 | 1.9M |
| 2025-09-04 | 138.33 | $137.32 | 2.0M |
| 2025-09-03 | 138.42 | $135.63 | 1.5M |
| 2025-09-02 | 138.60 | $135.96 | 2.1M |
| 2025-08-29 | 138.77 | $139.46 | 1.7M |
| 2025-08-28 | 138.76 | $138.72 | 1.7M |
| 2025-08-27 | 139.04 | $138.65 | 1.9M |
| 2025-08-26 | 139.41 | $138.04 | 3.3M |
| 2025-08-25 | 139.87 | $138.50 | 1.7M |
| 2025-08-22 | 140.26 | $140.81 | 2.1M |
| 2025-08-21 | 140.62 | $138.41 | 1.6M |
| 2025-08-20 | 141.02 | $138.88 | 2.3M |
| 2025-08-19 | 141.33 | $139.01 | 2.1M |
| 2025-08-18 | 141.61 | $137.57 | 2.0M |
| 2025-08-15 | 141.87 | $138.25 | 2.7M |
| 2025-08-14 | 142.13 | $137.49 | 1.4M |
| 2025-08-13 | 142.42 | $138.61 | 2.6M |
| 2025-08-12 | 142.60 | $134.99 | 3.1M |
| 2025-08-11 | 142.88 | $138.60 | 2.5M |
| 2025-08-08 | 143.17 | $141.19 | 1.4M |
| 2025-08-07 | 143.27 | $140.52 | 1.9M |
| 2025-08-06 | 143.51 | $139.08 | 2.0M |
| 2025-08-05 | 143.86 | $139.18 | 2.0M |
| 2025-08-04 | 144.14 | $139.43 | 2.4M |
| 2025-08-01 | 144.46 | $139.34 | 4.2M |
| 2025-07-31 | 144.85 | $144.33 | 2.4M |
| 2025-07-30 | 144.93 | $145.91 | 1.8M |
| 2025-07-29 | 145.00 | $147.29 | 2.1M |
| 2025-07-28 | 144.91 | $146.26 | 1.4M |
| 2025-07-25 | 144.79 | $147.99 | 1.3M |
| 2025-07-24 | 144.45 | $146.40 | 1.7M |
| 2025-07-23 | 144.02 | $145.24 | 1.9M |
| 2025-07-22 | 144.37 | $144.58 | 1.6M |
| 2025-07-21 | 144.71 | $142.66 | 1.4M |
| 2025-07-18 | 145.03 | $143.46 | 2.5M |
| 2025-07-17 | 145.37 | $143.29 | 1.8M |
| 2025-07-16 | 145.83 | $142.25 | 1.8M |
| 2025-07-15 | 146.41 | $140.68 | 2.0M |
| 2025-07-14 | 147.03 | $144.31 | 2.4M |
| 2025-07-11 | 147.49 | $143.29 | 1.9M |
| 2025-07-10 | 148.03 | $145.31 | 2.8M |
| 2025-07-09 | 148.53 | $145.94 | 2.5M |
| 2025-07-08 | 149.08 | $144.91 | 3.5M |
| 2025-07-07 | 149.82 | $145.67 | 3.4M |
| 2025-07-03 | 150.51 | $147.13 | 1.5M |
| 2025-07-02 | 151.12 | $145.96 | 3.7M |
| 2025-07-01 | 151.73 | $147.42 | 3.7M |
| 2025-06-30 | 152.23 | $145.46 | 4.1M |
| 2025-06-27 | 152.86 | $143.94 | 3.9M |
| 2025-06-26 | 153.53 | $141.01 | 3.9M |
| 2025-06-25 | 154.33 | $137.94 | 9.3M |
| 2025-06-24 | 155.38 | $152.25 | 4.3M |
| 2025-06-23 | 155.57 | $151.25 | 2.3M |
| 2025-06-20 | 155.82 | $149.12 | 3.5M |
| 2025-06-18 | 156.18 | $150.32 | 2.9M |
| 2025-06-17 | 156.54 | $152.52 | 1.6M |
| 2025-06-16 | 156.83 | $153.68 | 1.7M |
| 2025-06-13 | 156.94 | $153.22 | 2.5M |
| 2025-06-12 | 157.00 | $153.49 | 1.5M |
| 2025-06-11 | 156.93 | $154.04 | 1.7M |
| 2025-06-10 | 156.79 | $155.31 | 1.5M |
| 2025-06-09 | 156.61 | $156.97 | 1.5M |
| 2025-06-06 | 156.34 | $159.78 | 1.0M |
| 2025-06-05 | 155.92 | $159.31 | 958810 |
| 2025-06-04 | 155.47 | $159.33 | 1.3M |
| 2025-06-03 | 154.95 | $158.25 | 1.5M |
| 2025-06-02 | 154.51 | $157.50 | 1.4M |
| 2025-05-30 | 154.13 | $157.91 | 2.0M |
| 2025-05-29 | 153.56 | $157.42 | 1.4M |
| 2025-05-28 | 153.05 | $156.99 | 1.5M |
| 2025-05-27 | 152.52 | $158.97 | 1.8M |
| 2025-05-23 | 151.78 | $156.09 | 1.1M |
| 2025-05-22 | 151.14 | $156.18 | 1.0M |
| 2025-05-21 | 150.54 | $156.22 | 1.2M |
| 2025-05-20 | 149.89 | $157.67 | 1.5M |
| 2025-05-19 | 149.17 | $158.19 | 1.6M |
| 2025-05-16 | 148.28 | $155.98 | 1.4M |
| 2025-05-15 | 147.72 | $154.43 | 1.5M |
| 2025-05-14 | 147.28 | $152.01 | 1.8M |
| 2025-05-13 | 147.06 | $151.26 | 1.5M |
| 2025-05-12 | 146.95 | $151.69 | 2.4M |
| 2025-05-09 | 146.71 | $151.65 | 1.1M |
| 2025-05-08 | 146.34 | $151.33 | 1.3M |
| 2025-05-07 | 146.08 | $150.32 | 1.6M |
| 2025-05-06 | 145.42 | $149.02 | 1.3M |
| 2025-05-05 | 144.99 | $149.45 | 1.3M |
| 2025-05-02 | 144.69 | $149.81 | 1.5M |
| 2025-05-01 | 144.87 | $146.61 | 1.8M |
| 2025-04-30 | 145.29 | $147.12 | 2.5M |
| 2025-04-29 | 145.66 | $146.41 | 2.1M |
| 2025-04-28 | 146.06 | $144.16 | 2.2M |
| 2025-04-25 | 146.40 | $143.21 | 1.4M |
| 2025-04-24 | 146.83 | $144.21 | 1.6M |
| 2025-04-23 | 147.13 | $143.22 | 2.9M |
| 2025-04-22 | 147.17 | $143.29 | 1.9M |
| 2025-04-21 | 147.25 | $140.39 | 2.7M |
| 2025-04-17 | 147.38 | $144.90 | 2.1M |
| 2025-04-16 | 147.40 | $145.57 | 1.6M |
| 2025-04-15 | 147.50 | $147.62 | 1.2M |
| 2025-04-14 | 147.47 | $149.07 | 1.7M |
| 2025-04-11 | 147.41 | $146.75 | 1.9M |
| 2025-04-10 | 147.35 | $144.41 | 3.1M |
| 2025-04-09 | 147.30 | $146.15 | 5.3M |
| 2025-04-08 | 147.25 | $137.01 | 4.5M |
| 2025-04-07 | 147.72 | $140.49 | 4.7M |
| 2025-04-04 | 148.42 | $143.32 | 3.0M |
| 2025-04-03 | 148.93 | $153.53 | 2.6M |
| 2025-04-02 | 148.75 | $154.94 | 1.4M |
| 2025-04-01 | 148.61 | $154.59 | 1.9M |
| 2025-03-31 | 148.48 | $154.28 | 2.9M |
| 2025-03-28 | 148.43 | $151.03 | 2.4M |
| 2025-03-27 | 148.46 | $151.83 | 2.6M |
| 2025-03-26 | 148.31 | $150.19 | 4.4M |
| 2025-03-25 | 148.26 | $144.13 | 3.4M |
| 2025-03-24 | 148.61 | $144.83 | 2.2M |
| 2025-03-21 | 148.86 | $143.02 | 4.8M |
| 2025-03-20 | 149.14 | $145.23 | 1.5M |
| 2025-03-19 | 149.39 | $147.53 | 1.7M |
| 2025-03-18 | 149.51 | $146.99 | 1.4M |
| 2025-03-17 | 149.58 | $147.99 | 1.9M |
| 2025-03-14 | 149.55 | $145.44 | 1.6M |
| 2025-03-13 | 149.71 | $143.56 | 2.0M |
| 2025-03-12 | 149.87 | $145.01 | 2.8M |
| 2025-03-11 | 149.93 | $146.50 | 3.0M |
| 2025-03-10 | 149.95 | $154.52 | 4.0M |
| 2025-03-07 | 149.57 | $153.48 | 2.3M |
| 2025-03-06 | 149.39 | $149.89 | 2.6M |
| 2025-03-05 | 149.44 | $152.10 | 1.9M |
| 2025-03-04 | 149.31 | $152.00 | 3.8M |
| 2025-03-03 | 149.14 | $153.37 | 1.8M |
| 2025-02-28 | 148.86 | $151.67 | 2.5M |
| 2025-02-27 | 148.68 | $148.76 | 1.7M |
| 2025-02-26 | 148.58 | $149.26 | 1.2M |
| 2025-02-25 | 148.49 | $151.00 | 1.8M |
| 2025-02-24 | 148.35 | $149.89 | 2.7M |
| 2025-02-21 | 148.16 | $148.51 | 1.7M |
| 2025-02-20 | 147.97 | $150.26 | 1.4M |
| 2025-02-19 | 147.70 | $150.04 | 1.1M |
| 2025-02-18 | 147.48 | $148.40 | 1.9M |
| 2025-02-14 | 147.37 | $147.25 | 1.1M |
| 2025-02-13 | 147.35 | $148.63 | 1.3M |
| 2025-02-12 | 147.13 | $146.95 | 1.4M |
| 2025-02-11 | 146.87 | $146.10 | 1.4M |
| 2025-02-10 | 146.59 | $147.01 | 1.3M |
| 2025-02-07 | 146.19 | $146.74 | 1.8M |
| 2025-02-06 | 145.87 | $150.01 | 1.5M |
| 2025-02-05 | 145.33 | $150.87 | 1.5M |
| 2025-02-04 | 144.59 | $149.51 | 1.7M |
| 2025-02-03 | 144.10 | $148.62 | 1.6M |
| 2025-01-31 | 143.59 | $147.67 | 1.8M |
| 2025-01-30 | 143.22 | $148.05 | 1.5M |
| 2025-01-29 | 142.82 | $146.89 | 1.8M |
| 2025-01-28 | 142.54 | $147.48 | 1.6M |
| 2025-01-27 | 142.29 | $148.04 | 2.4M |
| 2025-01-24 | 141.96 | $146.11 | 1.4M |
| 2025-01-23 | 141.62 | $144.75 | 1.3M |
| 2025-01-22 | 141.36 | $144.78 | 1.7M |
| 2025-01-21 | 141.01 | $145.66 | 1.5M |
| 2025-01-17 | 140.52 | $146.29 | 2.1M |
| 2025-01-16 | 140.22 | $146.84 | 2.3M |
| 2025-01-15 | 139.94 | $144.27 | 3.8M |
| 2025-01-14 | 139.78 | $141.71 | 1.7M |
| 2025-01-13 | 139.75 | $140.53 | 1.4M |
| 2025-01-10 | 139.79 | $139.06 | 1.9M |
| 2025-01-08 | 139.95 | $140.25 | 2.1M |
| 2025-01-07 | 139.99 | $139.26 | 2.3M |
| 2025-01-06 | 140.17 | $136.06 | 2.6M |
| 2025-01-03 | 140.48 | $139.67 | 1.3M |
| 2025-01-02 | 140.70 | $138.50 | 1.6M |
| 2024-12-31 | 141.00 | $140.22 | 1.3M |
| 2024-12-30 | 141.26 | $139.96 | 1.6M |
| 2024-12-27 | 141.58 | $141.27 | 2.0M |
| 2024-12-26 | 141.80 | $142.64 | 2.4M |
| 2024-12-24 | 141.98 | $141.39 | 885800 |
| 2024-12-23 | 142.17 | $139.34 | 1.5M |
| 2024-12-20 | 142.43 | $139.54 | 4.9M |
| 2024-12-19 | 142.65 | $137.81 | 4.2M |
| 2024-12-18 | 142.85 | $135.86 | 4.1M |
| 2024-12-17 | 143.09 | $140.28 | 3.5M |
| 2024-12-16 | 143.17 | $141.20 | 2.5M |
| 2024-12-13 | 143.26 | $140.98 | 2.1M |
| 2024-12-12 | 143.50 | $141.19 | 1.8M |
| 2024-12-11 | 143.77 | $141.24 | 2.2M |
| 2024-12-10 | 144.10 | $142.39 | 2.4M |
| 2024-12-09 | 144.42 | $140.95 | 1.7M |
| 2024-12-06 | 144.80 | $142.86 | 2.2M |
| 2024-12-05 | 144.99 | $142.40 | 1.4M |
| 2024-12-04 | 145.30 | $143.98 | 1.4M |
| 2024-12-03 | 145.09 | $144.49 | 1.5M |
| 2024-12-02 | 144.85 | $145.45 | 1.3M |
| 2024-11-29 | 144.53 | $146.27 | 730617 |
| 2024-11-27 | 144.18 | $145.71 | 1.0M |
| 2024-11-26 | 143.96 | $146.19 | 1.4M |
| 2024-11-25 | 143.75 | $145.26 | 2.0M |
| 2024-11-22 | 143.50 | $144.46 | 1.2M |
| 2024-11-21 | 143.29 | $144.09 | 1.1M |
| 2024-11-20 | 143.17 | $141.83 | 1.3M |
| 2024-11-19 | 143.15 | $140.66 | 1.4M |
| 2024-11-18 | 143.19 | $141.76 | 1.1M |
| 2024-11-15 | 143.15 | $142.96 | 1.6M |
| 2024-11-14 | 143.08 | $145.84 | 1.5M |
| 2024-11-13 | 142.90 | $146.53 | 2.7M |
| 2024-11-12 | 142.69 | $148.00 | 2.3M |
| 2024-11-11 | 142.41 | $148.73 | 1.3M |
| 2024-11-08 | 142.09 | $148.57 | 2.0M |
| 2024-11-07 | 141.60 | $146.56 | 1.6M |
| 2024-11-06 | 141.24 | $148.59 | 3.5M |
| 2024-11-05 | 140.80 | $139.76 | 2.1M |
| 2024-11-04 | 140.72 | $139.68 | 1.0M |
| 2024-11-01 | 140.61 | $139.09 | 1.2M |
| 2024-10-31 | 140.59 | $139.33 | 1.6M |
| 2024-10-30 | 140.59 | $141.39 | 1.4M |
| 2024-10-29 | 140.56 | $141.87 | 2.0M |
| 2024-10-28 | 140.51 | $140.27 | 1.5M |
| 2024-10-25 | 140.20 | $140.33 | 1.2M |
| 2024-10-24 | 139.83 | $141.68 | 1.2M |
| 2024-10-23 | 139.40 | $141.43 | 1.1M |
| 2024-10-22 | 138.95 | $141.34 | 1.3M |
| 2024-10-21 | 138.57 | $141.09 | 834022 |
| 2024-10-18 | 138.21 | $141.53 | 1.4M |
| 2024-10-17 | 137.80 | $142.32 | 1.3M |
| 2024-10-16 | 137.34 | $142.28 | 1.2M |
| 2024-10-15 | 136.85 | $142.30 | 1.5M |
| 2024-10-14 | 136.49 | $142.35 | 1.4M |
| 2024-10-11 | 136.13 | $138.89 | 1.5M |
| 2024-10-10 | 135.94 | $139.29 | 892800 |
| 2024-10-09 | 135.68 | $139.84 | 1.2M |
| 2024-10-08 | 135.34 | $138.16 | 1.1M |
| 2024-10-07 | 135.14 | $137.44 | 1.1M |
| 2024-10-04 | 134.88 | $138.65 | 1.8M |
| 2024-10-03 | 134.41 | $139.36 | 2.9M |
| 2024-10-02 | 133.95 | $140.76 | 3.2M |
| 2024-10-01 | 133.51 | $140.79 | 5.2M |
| 2024-09-30 | 133.07 | $134.19 | 2.8M |
| 2024-09-27 | 132.92 | $132.99 | 1.7M |
| 2024-09-26 | 132.75 | $132.99 | 1.5M |
| 2024-09-25 | 132.60 | $132.46 | 1.8M |
| 2024-09-24 | 132.48 | $133.63 | 1.7M |
| 2024-09-23 | 132.31 | $134.06 | 1.3M |
| 2024-09-20 | 132.11 | $133.26 | 2.4M |
| 2024-09-19 | 131.84 | $133.17 | 1.3M |
| 2024-09-18 | 131.53 | $132.50 | 1.4M |
| 2024-09-17 | 131.17 | $134.93 | 1.3M |
| 2024-09-16 | 130.68 | $135.19 | 1.2M |
| 2024-09-13 | 130.18 | $135.09 | 1.5M |
| 2024-09-12 | 129.72 | $134.19 | 1.6M |
| 2024-09-11 | 129.26 | $132.99 | 2.3M |
| 2024-09-10 | 128.88 | $134.12 | 1.2M |
| 2024-09-09 | 128.37 | $132.22 | 1.2M |
| 2024-09-06 | 127.98 | $129.38 | 1.4M |
| 2024-09-05 | 127.73 | $130.07 | 1.2M |
| 2024-09-04 | 127.39 | $132.04 | 988783 |
| 2024-09-03 | 127.04 | $131.93 | 1.6M |
| 2024-08-30 | 126.68 | $131.20 | 1.8M |
| 2024-08-29 | 126.49 | $129.55 | 1.1M |
| 2024-08-28 | 126.33 | $129.98 | 1.4M |
| 2024-08-27 | 126.24 | $130.10 | 2.0M |
| 2024-08-26 | 126.13 | $130.19 | 1.8M |
| 2024-08-23 | 125.96 | $130.00 | 2.1M |
| 2024-08-22 | 125.74 | $127.89 | 1.4M |
| 2024-08-21 | 125.55 | $127.03 | 1.6M |
| 2024-08-20 | 125.36 | $125.25 | 975232 |
| 2024-08-19 | 125.28 | $125.21 | 1.6M |
| 2024-08-16 | 125.17 | $125.20 | 1.2M |
| 2024-08-15 | 125.04 | $125.82 | 1.3M |
| 2024-08-14 | 124.96 | $125.10 | 1.6M |
| 2024-08-13 | 125.05 | $125.41 | 1.3M |
| 2024-08-12 | 124.99 | $123.75 | 1.8M |
| 2024-08-09 | 124.89 | $124.46 | 1.2M |
| 2024-08-08 | 124.58 | $124.37 | 2.0M |
| 2024-08-07 | 124.21 | $123.22 | 1.9M |
| 2024-08-06 | 123.90 | $125.22 | 1.5M |
| 2024-08-05 | 123.49 | $124.70 | 2.3M |
| 2024-08-02 | 123.07 | $127.28 | 2.4M |
| 2024-08-01 | 122.58 | $126.49 | 2.1M |
| 2024-07-31 | 122.13 | $128.02 | 2.5M |
| 2024-07-30 | 121.64 | $127.92 | 1.7M |
| 2024-07-29 | 121.10 | $126.77 | 971604 |
| 2024-07-26 | 120.69 | $125.75 | 1.4M |
| 2024-07-25 | 120.29 | $123.98 | 1.8M |
| 2024-07-24 | 119.96 | $123.24 | 2.8M |
| 2024-07-23 | 120.05 | $123.71 | 1.8M |
| 2024-07-22 | 120.17 | $122.98 | 1.6M |
| 2024-07-19 | 120.32 | $122.68 | 1.8M |
| 2024-07-18 | 120.44 | $124.24 | 2.8M |
| 2024-07-17 | 120.50 | $126.81 | 3.5M |
| 2024-07-16 | 120.39 | $124.28 | 1.8M |
| 2024-07-15 | 120.28 | $121.63 | 2.0M |
| 2024-07-12 | 120.33 | $118.30 | 1.5M |
| 2024-07-11 | 120.56 | $117.06 | 1.6M |
| 2024-07-10 | 120.90 | $116.97 | 2.4M |
| 2024-07-09 | 121.15 | $117.02 | 1.8M |
| 2024-07-08 | 121.43 | $116.17 | 1.6M |
| 2024-07-05 | 121.71 | $117.54 | 1.6M |
| 2024-07-03 | 121.92 | $117.43 | 1.1M |
| 2024-07-02 | 122.12 | $118.38 | 1.7M |
| 2024-07-01 | 122.21 | $117.00 | 1.7M |
| 2024-06-28 | 122.37 | $118.56 | 6.6M |
| 2024-06-27 | 122.36 | $117.84 | 2.6M |
| 2024-06-26 | 122.41 | $117.39 | 5.2M |
| 2024-06-25 | 122.55 | $125.03 | 2.5M |
| 2024-06-24 | 122.51 | $126.08 | 1.7M |
| 2024-06-21 | 122.49 | $125.96 | 2.9M |
| 2024-06-20 | 122.54 | $125.08 | 2.3M |
| 2024-06-18 | 122.58 | $125.46 | 1.2M |
| 2024-06-17 | 122.59 | $124.71 | 1.5M |
| 2024-06-14 | 122.64 | $121.99 | 1.1M |
| 2024-06-13 | 122.80 | $122.67 | 1.5M |
| 2024-06-12 | 122.88 | $122.82 | 1.9M |
| 2024-06-11 | 122.92 | $123.93 | 2.4M |
| 2024-06-10 | 122.97 | $121.94 | 2.7M |
| 2024-06-07 | 123.00 | $122.58 | 2.0M |
| 2024-06-06 | 122.93 | $121.83 | 1.2M |
| 2024-06-05 | 122.90 | $121.64 | 1.2M |
| 2024-06-04 | 122.91 | $121.57 | 1.3M |
| 2024-06-03 | 122.86 | $120.15 | 2.0M |
| 2024-05-31 | 122.86 | $120.16 | 4.2M |
| 2024-05-30 | 122.77 | $118.41 | 1.4M |
| 2024-05-29 | 122.82 | $118.75 | 1.3M |
| 2024-05-28 | 122.83 | $120.27 | 2.5M |
| 2024-05-24 | 122.85 | $124.23 | 1.4M |
| 2024-05-23 | 122.64 | $125.66 | 2.1M |
| 2024-05-22 | 122.46 | $126.98 | 1.7M |
| 2024-05-21 | 122.23 | $125.90 | 943837 |
| 2024-05-20 | 122.02 | $125.57 | 896500 |
| 2024-05-17 | 121.80 | $125.65 | 2.4M |
| 2024-05-16 | 121.50 | $125.19 | 1.5M |
| 2024-05-15 | 121.13 | $124.37 | 1.3M |
| 2024-05-14 | 120.86 | $123.71 | 2.5M |
| 2024-05-13 | 120.74 | $124.77 | 1.7M |
| 2024-05-10 | 120.62 | $122.55 | 1.1M |
| 2024-05-09 | 120.64 | $121.30 | 1.5M |
| 2024-05-08 | 120.79 | $121.19 | 875700 |
| 2024-05-07 | 120.96 | $121.79 | 1.1M |
| 2024-05-06 | 121.20 | $120.63 | 837900 |
| 2024-05-03 | 121.36 | $120.10 | 1.5M |
| 2024-05-02 | 121.47 | $118.45 | 1.5M |
| 2024-05-01 | 121.55 | $119.41 | 1.5M |
| 2024-04-30 | 121.59 | $118.81 | 1.7M |
| 2024-04-29 | 121.75 | $120.81 | 1.9M |
| 2024-04-26 | 121.79 | $119.97 | 2.4M |
| 2024-04-25 | 121.94 | $121.97 | 1.2M |
| 2024-04-24 | 121.91 | $122.52 | 1.8M |
| 2024-04-23 | 121.77 | $121.62 | 1.2M |
| 2024-04-22 | 121.63 | $121.23 | 1.9M |
| 2024-04-19 | 121.61 | $119.52 | 2.6M |
| 2024-04-18 | 121.75 | $117.79 | 2.3M |
| 2024-04-17 | 122.02 | $119.14 | 2.3M |
| 2024-04-16 | 122.11 | $121.14 | 2.0M |
| 2024-04-15 | 122.08 | $122.45 | 2.1M |
| 2024-04-12 | 121.97 | $123.00 | 2.0M |
| 2024-04-11 | 121.90 | $124.24 | 1.7M |
| 2024-04-10 | 121.79 | $124.52 | 1.9M |
| 2024-04-09 | 121.70 | $126.59 | 2.2M |
| 2024-04-08 | 121.45 | $123.85 | 2.6M |
| 2024-04-05 | 121.30 | $122.38 | 2.1M |
| 2024-04-04 | 121.24 | $119.99 | 2.0M |
| 2024-04-03 | 121.28 | $120.26 | 2.5M |
| 2024-04-02 | 121.28 | $122.08 | 5.0M |
| 2024-04-01 | 121.29 | $121.62 | 2.8M |
| 2024-03-28 | 121.32 | $122.80 | 1.6M |
| 2024-03-27 | 121.31 | $121.53 | 1.5M |
| 2024-03-26 | 121.35 | $119.58 | 1.7M |
| 2024-03-25 | 121.52 | $118.96 | 1.9M |
| 2024-03-22 | 121.74 | $120.84 | 1.4M |
| 2024-03-21 | 121.93 | $122.33 | 2.2M |
| 2024-03-20 | 122.05 | $123.00 | 1.5M |
| 2024-03-19 | 122.07 | $121.04 | 1.1M |
| 2024-03-18 | 122.24 | $120.54 | 1.2M |
| 2024-03-15 | 122.39 | $120.28 | 5.8M |
| 2024-03-14 | 122.51 | $121.57 | 1.7M |
| 2024-03-13 | 122.54 | $122.13 | 1.6M |
| 2024-03-12 | 122.51 | $122.65 | 1.6M |
| 2024-03-11 | 122.48 | $121.64 | 1.3M |
| 2024-03-08 | 122.55 | $120.82 | 1.3M |
| 2024-03-07 | 122.64 | $121.13 | 2.0M |
| 2024-03-06 | 122.69 | $120.73 | 1.8M |
| 2024-03-05 | 122.77 | $120.23 | 1.7M |
| 2024-03-04 | 122.75 | $122.34 | 2.7M |
| 2024-03-01 | 122.72 | $122.23 | 1.0M |
| 2024-02-29 | 122.66 | $122.62 | 2.0M |
| 2024-02-28 | 122.62 | $122.41 | 898500 |
| 2024-02-27 | 122.62 | $122.90 | 1.1M |
| 2024-02-26 | 122.54 | $123.37 | 1.2M |
| 2024-02-23 | 122.42 | $124.64 | 1.1M |
| 2024-02-22 | 122.24 | $124.71 | 1.5M |
| 2024-02-21 | 122.10 | $123.43 | 1.1M |
| 2024-02-20 | 122.07 | $124.49 | 1.4M |
| 2024-02-16 | 121.98 | $123.38 | 1.1M |
| 2024-02-15 | 121.92 | $122.79 | 1.4M |
| 2024-02-14 | 121.80 | $122.22 | 1.8M |
| 2024-02-13 | 121.69 | $121.39 | 1.9M |
| 2024-02-12 | 121.61 | $122.10 | 2.3M |
| 2024-02-09 | 121.49 | $123.03 | 1.7M |
| 2024-02-08 | 121.30 | $122.75 | 1.1M |
| 2024-02-07 | 121.11 | $122.10 | 1.4M |
| 2024-02-06 | 120.94 | $122.19 | 2.2M |
| 2024-02-05 | 120.80 | $119.89 | 1.7M |
| 2024-02-02 | 120.70 | $121.77 | 1.9M |
| 2024-02-01 | 120.51 | $121.10 | 2.1M |
| 2024-01-31 | 120.30 | $121.73 | 2.4M |
| 2024-01-30 | 120.10 | $122.42 | 1.4M |
| 2024-01-29 | 119.94 | $121.36 | 1.5M |
| 2024-01-26 | 119.84 | $120.94 | 1.2M |
| 2024-01-25 | 119.75 | $121.01 | 1.6M |
| 2024-01-24 | 119.71 | $121.89 | 2.6M |
| 2024-01-23 | 119.61 | $122.82 | 2.0M |
| 2024-01-22 | 119.41 | $122.79 | 1.2M |
| 2024-01-19 | 119.66 | $122.09 | 2.3M |
| 2024-01-18 | 120.00 | $120.37 | 1.9M |
| 2024-01-17 | 120.37 | $120.11 | 1.4M |
| 2024-01-16 | 120.70 | $119.81 | 2.0M |
| 2024-01-12 | 121.06 | $119.72 | 1.0M |
| 2024-01-11 | 121.48 | $119.14 | 1.7M |
| 2024-01-10 | 121.85 | $118.89 | 1.0M |
| 2024-01-09 | 122.16 | $118.67 | 1.3M |
| 2024-01-08 | 122.43 | $119.47 | 2.0M |
| 2024-01-05 | 122.70 | $117.98 | 1.3M |
| 2024-01-04 | 123.02 | $117.85 | 1.5M |
| 2024-01-03 | 123.28 | $116.84 | 1.6M |
| 2024-01-02 | 123.65 | $117.87 | 2.0M |
| 2023-12-29 | 123.95 | $119.11 | 1.2M |
| 2023-12-28 | 124.09 | $119.50 | 2.2M |
| 2023-12-27 | 124.17 | $119.07 | 1.4M |
| 2023-12-26 | 124.20 | $120.18 | 1.4M |
| 2023-12-22 | 124.14 | $119.86 | 2.7M |
| 2023-12-21 | 124.07 | $118.90 | 5.8M |
| 2023-12-20 | 124.07 | $127.86 | 2.8M |
| 2023-12-19 | 123.60 | $128.79 | 2.8M |
| 2023-12-18 | 123.10 | $127.74 | 1.8M |
| 2023-12-15 | 122.59 | $126.84 | 3.8M |
| 2023-12-14 | 122.07 | $126.83 | 3.5M |
| 2023-12-13 | 121.58 | $128.12 | 2.9M |
| 2023-12-12 | 120.99 | $126.56 | 1.4M |
| 2023-12-11 | 120.39 | $125.20 | 2.3M |
| 2023-12-08 | 119.90 | $124.02 | 1.7M |
| 2023-12-07 | 119.40 | $124.83 | 1.8M |
| 2023-12-06 | 118.86 | $124.42 | 1.8M |
| 2023-12-05 | 118.26 | $123.04 | 1.7M |
| 2023-12-04 | 117.69 | $124.18 | 1.6M |
| 2023-12-01 | 117.00 | $123.92 | 1.6M |
| 2023-11-30 | 116.43 | $121.97 | 2.7M |
| 2023-11-29 | 115.77 | $121.15 | 2.0M |
| 2023-11-28 | 115.27 | $119.58 | 1.9M |
| 2023-11-27 | 114.82 | $118.95 | 1.7M |
| 2023-11-24 | 114.35 | $118.50 | 548200 |
| 2023-11-22 | 114.01 | $118.95 | 2.5M |
| 2023-11-21 | 113.67 | $118.36 | 1.9M |
| 2023-11-20 | 113.61 | $118.77 | 1.5M |
| 2023-11-17 | 113.50 | $117.52 | 1.3M |
| 2023-11-16 | 113.43 | $116.49 | 1.3M |
| 2023-11-15 | 113.51 | $117.14 | 2.2M |
| 2023-11-14 | 113.57 | $116.26 | 1.7M |
| 2023-11-13 | 113.71 | $114.48 | 1.3M |
| 2023-11-10 | 113.93 | $115.43 | 1.5M |
| 2023-11-09 | 114.05 | $114.02 | 1.9M |
| 2023-11-08 | 114.28 | $114.05 | 1.5M |
| 2023-11-07 | 114.51 | $112.53 | 1.9M |
| 2023-11-06 | 114.81 | $111.49 | 1.7M |
| 2023-11-03 | 115.19 | $110.46 | 2.9M |
| 2023-11-02 | 115.54 | $112.47 | 1.6M |
| 2023-11-01 | 115.66 | $108.86 | 3.1M |
| 2023-10-31 | 115.98 | $111.05 | 1.4M |
| 2023-10-30 | 116.14 | $110.57 | 1.3M |
| 2023-10-27 | 116.30 | $109.57 | 1.7M |
| 2023-10-26 | 116.59 | $111.75 | 2.3M |
| 2023-10-25 | 116.85 | $112.19 | 3.9M |
| 2023-10-24 | 117.07 | $117.12 | 1.2M |
| 2023-10-23 | 116.85 | $116.63 | 1.5M |
| 2023-10-20 | 116.74 | $116.00 | 2.0M |
| 2023-10-19 | 116.58 | $118.19 | 1.6M |
| 2023-10-18 | 116.34 | $118.27 | 1.4M |
| 2023-10-17 | 116.21 | $119.14 | 1.1M |
| 2023-10-16 | 116.06 | $118.73 | 1.3M |
| 2023-10-13 | 115.94 | $117.98 | 932626 |
| 2023-10-12 | 115.84 | $118.56 | 1.3M |
| 2023-10-11 | 115.86 | $118.66 | 1.4M |
| 2023-10-10 | 115.89 | $118.43 | 2.0M |
| 2023-10-09 | 115.96 | $119.16 | 1.3M |
| 2023-10-06 | 115.99 | $117.40 | 2.2M |
| 2023-10-05 | 116.15 | $114.87 | 1.1M |
| 2023-10-04 | 116.41 | $115.28 | 1.7M |
| 2023-10-03 | 116.67 | $114.24 | 1.7M |
| 2023-10-02 | 117.03 | $113.78 | 2.2M |
| 2023-09-29 | 117.46 | $115.33 | 1.7M |
| 2023-09-28 | 117.80 | $117.12 | 2.4M |
| 2023-09-27 | 118.07 | $116.51 | 3.4M |
| 2023-09-26 | 118.35 | $112.72 | 3.1M |
| 2023-09-25 | 118.82 | $114.35 | 1.7M |
| 2023-09-22 | 119.20 | $112.95 | 1.3M |
| 2023-09-21 | 119.59 | $113.31 | 1.9M |
| 2023-09-20 | 120.00 | $115.65 | 1.6M |
| 2023-09-19 | 120.19 | $116.15 | 1.5M |
| 2023-09-18 | 120.41 | $116.31 | 1.9M |
| 2023-09-15 | 120.62 | $115.97 | 3.4M |
| 2023-09-14 | 120.87 | $118.94 | 1.5M |
| 2023-09-13 | 121.05 | $119.30 | 872800 |
| 2023-09-12 | 121.27 | $119.76 | 968300 |
| 2023-09-11 | 121.53 | $119.89 | 1.1M |
| 2023-09-08 | 121.81 | $120.54 | 989600 |
| 2023-09-07 | 121.99 | $120.19 | 1.1M |
| 2023-09-06 | 122.19 | $120.37 | 1.1M |
| 2023-09-05 | 122.36 | $121.37 | 2.0M |
| 2023-09-01 | 122.55 | $122.40 | 1.2M |
| 2023-08-31 | 122.58 | $122.23 | 1.9M |
| 2023-08-30 | 122.70 | $122.53 | 1.2M |
| 2023-08-29 | 122.79 | $121.98 | 1.7M |
| 2023-08-28 | 122.98 | $122.20 | 1.5M |
| 2023-08-25 | 123.15 | $121.87 | 1.5M |
| 2023-08-24 | 123.38 | $120.76 | 1.1M |
| 2023-08-23 | 123.69 | $121.62 | 1.2M |
| 2023-08-22 | 124.00 | $119.45 | 1.4M |
| 2023-08-21 | 124.28 | $120.57 | 1.4M |
| 2023-08-18 | 124.51 | $120.48 | 1.5M |
| 2023-08-17 | 124.66 | $121.00 | 1.8M |
| 2023-08-16 | 124.80 | $122.50 | 1.4M |
| 2023-08-15 | 124.84 | $123.59 | 1.8M |
| 2023-08-14 | 124.77 | $124.99 | 968093 |
| 2023-08-11 | 124.58 | $125.48 | 1.4M |
| 2023-08-10 | 124.34 | $124.31 | 1.0M |
| 2023-08-09 | 124.16 | $124.03 | 1.0M |
| 2023-08-08 | 123.88 | $123.90 | 1.5M |
| 2023-08-07 | 123.59 | $125.07 | 1.1M |
| 2023-08-04 | 123.16 | $122.99 | 1.3M |
| 2023-08-03 | 122.69 | $124.67 | 1.0M |
| 2023-08-02 | 122.14 | $124.39 | 1.5M |
| 2023-08-01 | 121.56 | $125.81 | 1.6M |
| 2023-07-31 | 120.85 | $125.47 | 1.5M |
| 2023-07-28 | 120.17 | $126.52 | 1.9M |
| 2023-07-27 | 119.31 | $127.05 | 2.2M |
| 2023-07-26 | 118.49 | $127.75 | 2.5M |
| 2023-07-25 | 117.66 | $125.02 | 1.3M |
| 2023-07-24 | 116.94 | $125.25 | 1.6M |
| 2023-07-21 | 116.09 | $123.41 | 5.9M |
| 2023-07-20 | 115.49 | $123.85 | 1.6M |
| 2023-07-19 | 114.94 | $123.31 | 1.5M |
| 2023-07-18 | 114.38 | $122.19 | 1.7M |
| 2023-07-17 | 113.95 | $121.03 | 1.8M |
| 2023-07-14 | 113.57 | $120.86 | 2.4M |
| 2023-07-13 | 113.10 | $120.53 | 2.5M |
| 2023-07-12 | 112.75 | $118.56 | 2.8M |
| 2023-07-11 | 112.48 | $118.14 | 2.8M |
| 2023-07-10 | 112.16 | $116.48 | 3.2M |
| 2023-07-07 | 111.88 | $113.44 | 2.2M |
| 2023-07-06 | 111.80 | $113.72 | 3.5M |
| 2023-07-05 | 111.69 | $112.88 | 2.6M |
| 2023-07-03 | 111.63 | $111.47 | 1.1M |
| 2023-06-30 | 111.56 | $111.87 | 2.9M |
| 2023-06-29 | 111.33 | $109.33 | 2.9M |
| 2023-06-28 | 111.11 | $110.71 | 2.3M |
| 2023-06-27 | 110.94 | $111.07 | 1.8M |
| 2023-06-26 | 110.80 | $110.65 | 1.9M |
| 2023-06-23 | 110.66 | $108.38 | 2.8M |
| 2023-06-22 | 110.66 | $111.27 | 1.4M |
| 2023-06-21 | 110.54 | $112.86 | 2.0M |
| 2023-06-20 | 110.39 | $112.24 | 1.5M |
| 2023-06-16 | 110.19 | $113.59 | 3.8M |
| 2023-06-15 | 109.94 | $113.31 | 1.4M |
| 2023-06-14 | 109.64 | $111.54 | 1.6M |
| 2023-06-13 | 109.37 | $113.51 | 1.4M |
| 2023-06-12 | 109.10 | $113.09 | 1.8M |
| 2023-06-09 | 108.79 | $111.69 | 1.5M |
| 2023-06-08 | 108.54 | $110.96 | 1.5M |
| 2023-06-07 | 108.42 | $111.91 | 1.8M |
| 2023-06-06 | 108.19 | $111.41 | 1.6M |
| 2023-06-05 | 107.94 | $111.65 | 2.5M |
| 2023-06-02 | 107.74 | $110.25 | 2.9M |
| 2023-06-01 | 107.59 | $107.20 | 3.0M |
| 2023-05-31 | 107.62 | $104.93 | 16.8M |
| 2023-05-30 | 107.75 | $107.34 | 2.2M |
| 2023-05-26 | 107.89 | $108.17 | 2.2M |
| 2023-05-25 | 107.97 | $107.88 | 2.6M |
| 2023-05-24 | 107.97 | $108.33 | 1.7M |
| 2023-05-23 | 107.82 | $108.85 | 2.4M |
| 2023-05-22 | 107.77 | $109.99 | 1.4M |
| 2023-05-19 | 107.82 | $108.11 | 1.5M |
| 2023-05-18 | 107.89 | $108.76 | 1.1M |
| 2023-05-17 | 107.91 | $107.31 | 1.7M |
| 2023-05-16 | 108.03 | $106.06 | 2.1M |
| 2023-05-15 | 108.19 | $108.17 | 1.6M |
| 2023-05-12 | 108.26 | $106.89 | 1.0M |
| 2023-05-11 | 108.31 | $106.61 | 1.9M |
| 2023-05-10 | 108.44 | $108.62 | 2.2M |
| 2023-05-09 | 108.43 | $107.25 | 2.1M |
| 2023-05-08 | 108.54 | $106.33 | 1.2M |
| 2023-05-05 | 108.69 | $107.83 | 1.5M |
| 2023-05-04 | 108.75 | $107.20 | 1.6M |
| 2023-05-03 | 108.83 | $107.67 | 1.5M |
| 2023-05-02 | 108.94 | $107.60 | 1.4M |
| 2023-05-01 | 109.13 | $110.07 | 1.4M |
| 2023-04-28 | 109.35 | $109.86 | 1.9M |
| 2023-04-27 | 109.54 | $107.84 | 1.7M |
| 2023-04-26 | 109.95 | $105.37 | 2.4M |
| 2023-04-25 | 110.13 | $107.95 | 1.9M |
| 2023-04-24 | 110.19 | $110.89 | 2.0M |
| 2023-04-21 | 110.08 | $109.52 | 1.3M |
| 2023-04-20 | 110.00 | $109.07 | 1.5M |
| 2023-04-19 | 109.90 | $109.77 | 1.3M |
| 2023-04-18 | 109.93 | $109.30 | 1.4M |
| 2023-04-17 | 109.95 | $109.57 | 1.8M |
| 2023-04-14 | 109.84 | $107.92 | 1.6M |
| 2023-04-13 | 109.88 | $109.25 | 1.7M |
| 2023-04-12 | 109.77 | $108.41 | 1.9M |
| 2023-04-11 | 109.76 | $109.38 | 2.3M |
| 2023-04-10 | 109.71 | $109.30 | 2.6M |
| 2023-04-06 | 109.64 | $109.04 | 2.1M |
| 2023-04-05 | 109.74 | $108.83 | 2.3M |
| 2023-04-04 | 109.93 | $109.90 | 3.0M |
| 2023-04-03 | 110.04 | $111.33 | 3.5M |
| 2023-03-31 | 110.13 | $114.59 | 3.1M |
| 2023-03-30 | 110.04 | $113.54 | 2.5M |
| 2023-03-29 | 109.96 | $116.03 | 5.0M |
| 2023-03-28 | 109.70 | $108.98 | 2.6M |
| 2023-03-27 | 109.77 | $109.08 | 2.3M |
| 2023-03-24 | 109.86 | $108.84 | 1.7M |
| 2023-03-23 | 109.97 | $107.88 | 2.0M |
| 2023-03-22 | 110.14 | $107.07 | 1.9M |
| 2023-03-21 | 110.32 | $110.29 | 1.9M |
| 2023-03-20 | 110.38 | $109.70 | 2.2M |
| 2023-03-17 | 110.64 | $107.53 | 7.2M |
| 2023-03-16 | 110.99 | $108.67 | 1.6M |
| 2023-03-15 | 111.32 | $107.00 | 2.0M |
| 2023-03-14 | 111.67 | $108.24 | 1.9M |
| 2023-03-13 | 112.03 | $108.33 | 1.9M |
| 2023-03-10 | 112.33 | $107.83 | 1.9M |
| 2023-03-09 | 112.62 | $111.05 | 1.3M |
| 2023-03-08 | 112.82 | $112.69 | 1.1M |
| 2023-03-07 | 113.08 | $112.09 | 2.2M |
| 2023-03-06 | 113.30 | $113.13 | 1.2M |
| 2023-03-03 | 113.58 | $112.73 | 1.7M |
| 2023-03-02 | 113.97 | $112.10 | 1.4M |
| 2023-03-01 | 114.25 | $110.70 | 1.9M |
| 2023-02-28 | 114.51 | $110.40 | 1.7M |
| 2023-02-27 | 114.72 | $110.99 | 1.2M |
| 2023-02-24 | 114.82 | $110.98 | 1.6M |
| 2023-02-23 | 115.03 | $111.32 | 1.3M |
| 2023-02-22 | 115.25 | $110.68 | 1.2M |
| 2023-02-21 | 115.64 | $111.52 | 1.8M |
| 2023-02-17 | 116.07 | $114.75 | 1.2M |
| 2023-02-16 | 116.23 | $114.66 | 1.3M |
| 2023-02-15 | 116.27 | $115.23 | 1.4M |
| 2023-02-14 | 116.37 | $113.94 | 1.2M |
| 2023-02-13 | 116.59 | $115.51 | 1.3M |
| 2023-02-10 | 116.83 | $114.22 | 1.6M |
| 2023-02-09 | 117.11 | $113.75 | 1.9M |
| 2023-02-08 | 117.41 | $114.93 | 2.1M |
| 2023-02-07 | 117.53 | $117.87 | 1.1M |
| 2023-02-06 | 117.51 | $116.66 | 1.1M |
| 2023-02-03 | 117.55 | $118.58 | 1.8M |
| 2023-02-02 | 117.33 | $120.60 | 2.5M |
| 2023-02-01 | 117.16 | $117.71 | 1.5M |
| 2023-01-31 | 117.06 | $115.86 | 1.6M |
| 2023-01-30 | 117.05 | $114.69 | 2.8M |
| 2023-01-27 | 117.14 | $113.03 | 2.3M |
| 2023-01-26 | 117.21 | $115.10 | 1.7M |
| 2023-01-25 | 117.21 | $115.62 | 2.3M |
| 2023-01-24 | 117.23 | $118.62 | 1.3M |
| 2023-01-23 | 116.91 | $119.99 | 1.6M |
| 2023-01-20 | 116.64 | $117.93 | 2.0M |
| 2023-01-19 | 116.46 | $115.52 | 1.1M |
| 2023-01-18 | 116.46 | $117.23 | 1.8M |
| 2023-01-17 | 116.40 | $118.42 | 2.2M |
| 2023-01-13 | 116.33 | $120.31 | 1.2M |
| 2023-01-12 | 116.45 | $119.85 | 1.4M |
| 2023-01-11 | 116.62 | $119.68 | 1.6M |
| 2023-01-10 | 116.79 | $117.31 | 1.1M |
| 2023-01-09 | 116.90 | $117.41 | 1.5M |
| 2023-01-06 | 117.03 | $117.45 | 1.3M |
| 2023-01-05 | 117.18 | $114.36 | 1.4M |
| 2023-01-04 | 117.50 | $117.07 | 1.5M |
| 2023-01-03 | 117.80 | $115.81 | 1.8M |
| 2022-12-30 | 118.31 | $115.56 | 1.1M |
| 2022-12-29 | 118.83 | $116.46 | 1.4M |
| 2022-12-28 | 119.21 | $114.43 | 1.6M |
| 2022-12-27 | 119.49 | $115.13 | 1.5M |
| 2022-12-23 | 119.76 | $116.01 | 2.5M |
| 2022-12-22 | 120.12 | $112.18 | 4.4M |
| 2022-12-21 | 120.67 | $114.77 | 2.3M |
| 2022-12-20 | 121.07 | $114.26 | 1.5M |
| 2022-12-19 | 121.43 | $115.52 | 1.8M |
| 2022-12-16 | 121.70 | $115.96 | 2.9M |
| 2022-12-15 | 121.91 | $117.08 | 2.1M |
| 2022-12-14 | 122.08 | $122.67 | 2.2M |
| 2022-12-13 | 122.03 | $123.32 | 1.3M |
| 2022-12-12 | 121.93 | $122.97 | 1.3M |
| 2022-12-09 | 121.83 | $119.51 | 1.6M |
| 2022-12-08 | 121.92 | $120.16 | 1.5M |
| 2022-12-07 | 121.68 | $120.44 | 932019 |
| 2022-12-06 | 121.51 | $120.63 | 1.2M |
| 2022-12-05 | 121.24 | $123.19 | 1.4M |
| 2022-12-02 | 120.77 | $125.98 | 1.3M |
| 2022-12-01 | 120.13 | $125.90 | 1.5M |
| 2022-11-30 | 119.56 | $124.03 | 2.6M |
| 2022-11-29 | 119.26 | $120.15 | 1.2M |
| 2022-11-28 | 119.17 | $120.47 | 1.5M |
| 2022-11-25 | 119.13 | $123.21 | 599600 |
| 2022-11-23 | 118.76 | $123.16 | 1.2M |
| 2022-11-22 | 118.37 | $122.78 | 1.1M |
| 2022-11-21 | 118.06 | $121.55 | 919118 |
| 2022-11-18 | 117.69 | $120.83 | 1.2M |
| 2022-11-17 | 117.25 | $120.22 | 1.4M |
| 2022-11-16 | 116.79 | $120.49 | 1.8M |
| 2022-11-15 | 116.34 | $121.67 | 1.5M |
| 2022-11-14 | 115.93 | $121.19 | 1.8M |
| 2022-11-11 | 115.47 | $121.01 | 2.1M |
| 2022-11-10 | 114.87 | $121.38 | 2.1M |
| 2022-11-09 | 114.32 | $115.24 | 1.2M |
| 2022-11-08 | 113.96 | $117.05 | 1.3M |
| 2022-11-07 | 113.52 | $115.38 | 1.4M |
| 2022-11-04 | 113.25 | $113.76 | 1.8M |
| 2022-11-03 | 113.04 | $113.04 | 1.6M |
| 2022-11-02 | 112.97 | $114.50 | 1.5M |
| 2022-11-01 | 112.97 | $118.06 | 1.1M |
| 2022-10-31 | 112.84 | $118.31 | 1.7M |
| 2022-10-28 | 112.67 | $119.79 | 2.0M |
| 2022-10-27 | 112.29 | $115.76 | 1.3M |
| 2022-10-26 | 112.17 | $115.39 | 1.6M |
| 2022-10-25 | 112.27 | $116.48 | 2.0M |
| 2022-10-24 | 112.11 | $114.15 | 1.3M |
| 2022-10-21 | 112.11 | $112.16 | 1.3M |
| 2022-10-20 | 112.25 | $111.06 | 1.2M |
| 2022-10-19 | 112.58 | $111.45 | 1.3M |
| 2022-10-18 | 112.90 | $113.38 | 1.8M |
| 2022-10-17 | 113.23 | $111.95 | 1.6M |
| 2022-10-14 | 113.71 | $109.19 | 1.8M |
| 2022-10-13 | 114.26 | $110.27 | 1.9M |
| 2022-10-12 | 114.69 | $108.00 | 1.4M |
| 2022-10-11 | 115.35 | $108.34 | 1.7M |
| 2022-10-10 | 116.04 | $109.88 | 1.5M |
| 2022-10-07 | 116.91 | $109.59 | 2.1M |
| 2022-10-06 | 117.77 | $111.69 | 2.3M |
| 2022-10-05 | 118.45 | $114.59 | 2.2M |
| 2022-10-04 | 118.91 | $115.39 | 2.2M |
| 2022-10-03 | 119.22 | $114.86 | 1.8M |
| 2022-09-30 | 119.53 | $112.21 | 2.5M |
| 2022-09-29 | 120.13 | $113.39 | 2.7M |
| 2022-09-28 | 120.63 | $117.38 | 3.3M |
| 2022-09-27 | 120.97 | $113.32 | 2.0M |
| 2022-09-26 | 121.66 | $114.04 | 1.9M |
| 2022-09-23 | 122.40 | $115.02 | 2.1M |
| 2022-09-22 | 123.35 | $117.61 | 2.1M |
| 2022-09-21 | 124.22 | $117.91 | 1.9M |
| 2022-09-20 | 125.08 | $120.04 | 1.3M |
| 2022-09-19 | 125.87 | $121.49 | 1.1M |
| 2022-09-16 | 126.72 | $120.13 | 2.1M |
| 2022-09-15 | 127.67 | $118.96 | 1.3M |
| 2022-09-14 | 128.66 | $121.15 | 2.1M |
| 2022-09-13 | 129.51 | $122.08 | 2.0M |
| 2022-09-12 | 130.32 | $127.33 | 1.1M |
| 2022-09-09 | 130.73 | $126.83 | 1.5M |
| 2022-09-08 | 130.99 | $125.23 | 1.4M |
| 2022-09-07 | 131.37 | $123.90 | 1.4M |
| 2022-09-06 | 131.72 | $121.61 | 1.4M |
| 2022-09-02 | 132.19 | $120.90 | 1.8M |
| 2022-09-01 | 132.62 | $124.25 | 1.4M |
| 2022-08-31 | 132.84 | $123.34 | 1.6M |
| 2022-08-30 | 133.12 | $124.23 | 1.6M |
| 2022-08-29 | 133.22 | $127.11 | 1.4M |
| 2022-08-26 | 133.20 | $128.80 | 2.0M |
| 2022-08-25 | 133.17 | $134.06 | 1.5M |
| 2022-08-24 | 132.88 | $135.08 | 1.1M |
| 2022-08-23 | 132.40 | $135.00 | 1.0M |
| 2022-08-22 | 131.71 | $135.94 | 1.3M |
| 2022-08-19 | 130.99 | $138.49 | 2.7M |
| 2022-08-18 | 130.19 | $139.16 | 1.1M |
| 2022-08-17 | 129.33 | $138.62 | 1.4M |
| 2022-08-16 | 128.42 | $138.31 | 1.1M |
| 2022-08-15 | 127.46 | $138.15 | 1.5M |
| 2022-08-12 | 126.28 | $135.61 | 1.8M |
| 2022-08-11 | 125.25 | $132.07 | 1.3M |
| 2022-08-10 | 124.30 | $132.84 | 1.2M |
| 2022-08-09 | 123.33 | $130.90 | 978100 |
| 2022-08-08 | 122.53 | $130.90 | 1.3M |
| 2022-08-05 | 121.79 | $129.55 | 979400 |
| 2022-08-04 | 121.15 | $128.57 | 764800 |
| 2022-08-03 | 120.55 | $128.97 | 1.2M |
| 2022-08-02 | 119.95 | $126.36 | 1.4M |
| 2022-08-01 | 119.41 | $126.58 | 1.5M |
| 2022-07-29 | 118.90 | $128.28 | 1.5M |
| 2022-07-28 | 118.18 | $128.27 | 1.2M |
| 2022-07-27 | 117.51 | $125.41 | 2.1M |
| 2022-07-26 | 117.23 | $121.23 | 1.6M |
| 2022-07-25 | 117.31 | $121.52 | 1.5M |
| 2022-07-22 | 117.35 | $122.44 | 1.5M |
| 2022-07-21 | 117.09 | $122.05 | 1.4M |
| 2022-07-20 | 116.77 | $120.30 | 2.1M |
| 2022-07-19 | 116.57 | $119.17 | 1.7M |
| 2022-07-18 | 116.26 | $114.59 | 1.4M |
| 2022-07-15 | 116.22 | $115.00 | 1.6M |
| 2022-07-14 | 116.37 | $113.14 | 1.2M |
| 2022-07-13 | 116.59 | $113.34 | 1.4M |
| 2022-07-12 | 116.78 | $114.85 | 1.3M |
| 2022-07-11 | 117.07 | $116.22 | 1.1M |
| 2022-07-08 | 117.39 | $116.80 | 1.3M |
| 2022-07-07 | 117.83 | $116.52 | 1.5M |
| 2022-07-06 | 118.34 | $116.97 | 1.9M |
| 2022-07-05 | 118.79 | $115.57 | 1.4M |
| 2022-07-01 | 119.30 | $116.36 | 1.7M |
| 2022-06-30 | 119.78 | $113.87 | 2.7M |
| 2022-06-29 | 120.20 | $114.85 | 3.5M |
| 2022-06-28 | 120.65 | $119.88 | 2.4M |
| 2022-06-27 | 120.86 | $122.66 | 2.9M |
| 2022-06-24 | 120.79 | $122.43 | 2.3M |
| 2022-06-23 | 120.56 | $117.31 | 1.8M |
| 2022-06-22 | 120.59 | $115.63 | 1.8M |
| 2022-06-21 | 120.72 | $116.28 | 2.0M |
| 2022-06-17 | 120.77 | $113.00 | 4.5M |
| 2022-06-16 | 120.91 | $113.81 | 2.2M |
| 2022-06-15 | 121.10 | $117.95 | 1.4M |
| 2022-06-14 | 121.28 | $117.47 | 1.5M |
| 2022-06-13 | 121.41 | $117.21 | 1.7M |
| 2022-06-10 | 121.53 | $120.63 | 1.4M |
| 2022-06-09 | 121.40 | $122.60 | 1.1M |
| 2022-06-08 | 121.18 | $125.60 | 1.2M |
| 2022-06-07 | 120.91 | $126.75 | 1.2M |
| 2022-06-06 | 120.58 | $125.93 | 1.2M |
| 2022-06-03 | 120.49 | $125.81 | 1.4M |
| 2022-06-02 | 120.43 | $125.95 | 1.6M |
| 2022-06-01 | 120.76 | $122.26 | 1.5M |
| 2022-05-31 | 121.07 | $123.83 | 2.5M |
| 2022-05-27 | 121.26 | $124.08 | 1.6M |
| 2022-05-26 | 121.40 | $121.20 | 1.5M |
| 2022-05-25 | 121.96 | $117.99 | 1.4M |
| 2022-05-24 | 122.59 | $117.84 | 1.6M |
| 2022-05-23 | 123.17 | $118.21 | 1.8M |
| 2022-05-20 | 123.88 | $117.33 | 2.3M |
| 2022-05-19 | 124.58 | $115.84 | 2.3M |
| 2022-05-18 | 125.70 | $117.44 | 1.6M |
| 2022-05-17 | 126.81 | $121.62 | 1.3M |
| 2022-05-16 | 127.60 | $120.06 | 1.2M |
| 2022-05-13 | 128.39 | $119.69 | 1.3M |
| 2022-05-12 | 129.24 | $117.93 | 2.2M |
| 2022-05-11 | 130.24 | $118.22 | 2.8M |
| 2022-05-10 | 131.15 | $120.13 | 2.2M |
| 2022-05-09 | 131.99 | $120.27 | 2.4M |
| 2022-05-06 | 132.94 | $124.16 | 1.9M |
| 2022-05-05 | 133.72 | $124.59 | 2.4M |
| 2022-05-04 | 134.56 | $132.47 | 1.9M |
| 2022-05-03 | 134.90 | $128.55 | 1.5M |
| 2022-05-02 | 135.43 | $127.65 | 2.0M |
| 2022-04-29 | 135.99 | $126.73 | 2.0M |
| 2022-04-28 | 136.48 | $132.40 | 1.5M |
| 2022-04-27 | 136.71 | $130.69 | 1.8M |
| 2022-04-26 | 136.80 | $129.51 | 2.2M |
| 2022-04-25 | 136.82 | $132.25 | 2.8M |
| 2022-04-22 | 136.64 | $131.35 | 2.4M |
| 2022-04-21 | 136.46 | $138.32 | 1.7M |
| 2022-04-20 | 135.81 | $139.63 | 1.8M |
| 2022-04-19 | 135.20 | $137.46 | 2.2M |
| 2022-04-18 | 134.66 | $135.75 | 1.5M |
| 2022-04-14 | 134.28 | $136.69 | 1.6M |
| 2022-04-13 | 133.73 | $137.89 | 1.4M |
| 2022-04-12 | 133.06 | $136.59 | 1.4M |
| 2022-04-11 | 132.32 | $136.84 | 1.6M |
| 2022-04-08 | 131.48 | $139.29 | 2.4M |
| 2022-04-07 | 130.54 | $139.84 | 3.5M |
| 2022-04-06 | 129.66 | $141.23 | 2.8M |
| 2022-04-05 | 128.71 | $139.25 | 2.7M |
| 2022-04-04 | 127.67 | $139.31 | 2.7M |
| 2022-04-01 | 126.83 | $138.87 | 2.3M |
| 2022-03-31 | 126.06 | $136.47 | 3.2M |
| 2022-03-30 | 125.26 | $136.89 | 2.9M |
| 2022-03-29 | 124.43 | $132.53 | 2.6M |
| 2022-03-28 | 123.68 | $129.87 | 1.8M |
| 2022-03-25 | 123.14 | $128.71 | 1.2M |
| 2022-03-24 | 122.64 | $127.74 | 1.1M |
| 2022-03-23 | 122.04 | $125.38 | 1.6M |
| 2022-03-22 | 121.45 | $127.45 | 1.4M |
| 2022-03-21 | 120.86 | $126.66 | 1.6M |
| 2022-03-18 | 120.32 | $128.13 | 3.6M |
| 2022-03-17 | 119.73 | $125.62 | 1.4M |
| 2022-03-16 | 119.45 | $124.55 | 1.5M |
| 2022-03-15 | 119.23 | $121.82 | 1.3M |
| 2022-03-14 | 119.06 | $119.89 | 1.1M |
| 2022-03-11 | 119.01 | $120.59 | 1.1M |
| 2022-03-10 | 119.00 | $122.19 | 1.3M |
| 2022-03-09 | 119.10 | $122.30 | 1.7M |
| 2022-03-08 | 119.03 | $118.43 | 2.0M |
| 2022-03-07 | 119.11 | $122.41 | 2.2M |
| 2022-03-04 | 118.99 | $123.58 | 2.0M |
| 2022-03-03 | 118.75 | $120.42 | 1.4M |
| 2022-03-02 | 118.73 | $120.38 | 1.3M |
| 2022-03-01 | 118.62 | $117.55 | 1.5M |
| 2022-02-28 | 118.63 | $119.06 | 1.7M |
| 2022-02-25 | 118.44 | $118.64 | 1.3M |
| 2022-02-24 | 118.09 | $115.79 | 2.5M |
| 2022-02-23 | 117.98 | $113.61 | 1.7M |
| 2022-02-22 | 118.24 | $115.59 | 1.7M |
| 2022-02-18 | 118.46 | $115.84 | 1.5M |
| 2022-02-17 | 118.61 | $116.35 | 1.9M |
| 2022-02-16 | 118.84 | $120.02 | 2.2M |
| 2022-02-15 | 118.90 | $120.11 | 1.8M |
| 2022-02-14 | 119.05 | $118.48 | 2.7M |
| 2022-02-11 | 119.37 | $118.91 | 2.1M |
| 2022-02-10 | 119.76 | $120.37 | 2.4M |
| 2022-02-09 | 120.15 | $124.12 | 2.2M |
| 2022-02-08 | 120.39 | $121.02 | 1.6M |
| 2022-02-07 | 120.66 | $119.97 | 1.4M |
| 2022-02-04 | 121.11 | $119.91 | 1.9M |
| 2022-02-03 | 121.65 | $118.86 | 2.0M |
| 2022-02-02 | 122.29 | $120.11 | 2.1M |
| 2022-02-01 | 123.00 | $118.10 | 2.0M |
| 2022-01-31 | 123.82 | $117.76 | 2.1M |
| 2022-01-28 | 124.76 | $115.33 | 2.8M |
| 2022-01-27 | 125.81 | $111.60 | 3.0M |
| 2022-01-26 | 127.10 | $113.57 | 3.4M |
| 2022-01-25 | 128.22 | $118.77 | 2.3M |
| 2022-01-24 | 129.06 | $120.09 | 3.4M |
| 2022-01-21 | 129.77 | $118.67 | 2.3M |
| 2022-01-20 | 130.51 | $120.99 | 1.9M |
| 2022-01-19 | 130.78 | $121.27 | 1.7M |
| 2022-01-18 | 130.90 | $123.03 | 1.9M |
| 2022-01-14 | 130.95 | $125.00 | 1.6M |
| 2022-01-13 | 130.93 | $126.63 | 1.5M |
| 2022-01-12 | 130.86 | $128.28 | 1.2M |
| 2022-01-11 | 130.57 | $128.77 | 1.8M |
| 2022-01-10 | 130.35 | $126.58 | 2.1M |
| 2022-01-07 | 130.23 | $128.84 | 1.6M |
| 2022-01-06 | 129.91 | $130.80 | 2.5M |
| 2022-01-05 | 129.52 | $131.69 | 1.8M |
| 2022-01-04 | 129.09 | $134.25 | 1.9M |
| 2022-01-03 | 128.48 | $134.51 | 2.4M |
| 2021-12-31 | 127.74 | $136.50 | 1.0M |
| 2021-12-30 | 126.95 | $136.45 | 1.1M |
| 2021-12-29 | 126.02 | $137.38 | 1.3M |
| 2021-12-28 | 125.11 | $135.85 | 1.1M |
| 2021-12-27 | 124.50 | $135.64 | 2.0M |
| 2021-12-23 | 123.84 | $134.24 | 2.8M |
| 2021-12-22 | 123.38 | $133.41 | 4.6M |
| 2021-12-21 | 122.99 | $126.43 | 2.6M |
| 2021-12-20 | 122.88 | $123.80 | 1.6M |
| 2021-12-17 | 122.94 | $123.89 | 3.3M |
| 2021-12-16 | 123.02 | $124.65 | 1.5M |
| 2021-12-15 | 123.08 | $125.28 | 1.5M |
| 2021-12-14 | 123.07 | $122.43 | 1.8M |
| 2021-12-13 | 123.18 | $124.40 | 1.4M |
| 2021-12-10 | 123.19 | $124.25 | 1.2M |
| 2021-12-09 | 123.14 | $122.32 | 1.1M |
| 2021-12-08 | 123.18 | $123.04 | 1.4M |
| 2021-12-07 | 123.18 | $123.13 | 1.2M |
| 2021-12-06 | 123.18 | $121.93 | 1.5M |
| 2021-12-03 | 123.32 | $119.80 | 1.3M |
| 2021-12-02 | 123.51 | $120.65 | 1.4M |
| 2021-12-01 | 123.65 | $117.80 | 2.0M |
| 2021-11-30 | 123.94 | $119.20 | 3.4M |
| 2021-11-29 | 124.06 | $123.73 | 1.8M |
| 2021-11-26 | 124.03 | $122.45 | 886339 |
| 2021-11-24 | 124.08 | $125.08 | 1.4M |
| 2021-11-23 | 123.95 | $125.47 | 1.5M |
| 2021-11-22 | 123.85 | $124.38 | 1.4M |
| 2021-11-19 | 123.79 | $124.99 | 1.1M |
| 2021-11-18 | 123.73 | $125.51 | 773788 |
| 2021-11-17 | 123.57 | $125.85 | 777962 |
| 2021-11-16 | 123.38 | $125.05 | 1.1M |
| 2021-11-15 | 123.21 | $124.48 | 953013 |
| 2021-11-12 | 123.00 | $124.60 | 729908 |
| 2021-11-11 | 122.72 | $123.40 | 671720 |
| 2021-11-10 | 122.49 | $123.11 | 923100 |
| 2021-11-09 | 122.21 | $122.97 | 1.2M |
| 2021-11-08 | 121.93 | $123.19 | 1.0M |
| 2021-11-05 | 121.63 | $124.63 | 1.1M |
| 2021-11-04 | 121.34 | $123.74 | 952241 |
| 2021-11-03 | 121.08 | $123.45 | 945948 |
| 2021-11-02 | 120.81 | $123.43 | 1.4M |
| 2021-11-01 | 120.48 | $121.60 | 1.2M |
| 2021-10-29 | 120.15 | $123.28 | 1.3M |
| 2021-10-28 | 119.74 | $123.36 | 1.3M |
| 2021-10-27 | 119.20 | $122.48 | 1.2M |
| 2021-10-26 | 118.47 | $123.53 | 998833 |
| 2021-10-25 | 117.63 | $123.18 | 910603 |
| 2021-10-22 | 116.91 | $123.77 | 1.2M |
| 2021-10-21 | 116.22 | $122.38 | 1.1M |
| 2021-10-20 | 115.61 | $121.89 | 901208 |
| 2021-10-19 | 114.99 | $121.81 | 1.4M |
| 2021-10-18 | 114.32 | $120.11 | 1.3M |
| 2021-10-15 | 113.74 | $119.15 | 1.8M |
| 2021-10-14 | 113.22 | $118.75 | 1.3M |
| 2021-10-13 | 112.75 | $117.46 | 1.1M |
| 2021-10-12 | 112.36 | $117.33 | 1.0M |
| 2021-10-11 | 111.98 | $117.34 | 1.1M |
| 2021-10-08 | 111.58 | $118.67 | 1.1M |
| 2021-10-07 | 111.16 | $118.64 | 1.4M |
| 2021-10-06 | 110.80 | $118.04 | 1.5M |
| 2021-10-05 | 110.50 | $116.83 | 1.8M |
| 2021-10-04 | 110.22 | $115.01 | 2.3M |
| 2021-10-01 | 110.15 | $115.15 | 2.2M |
| 2021-09-30 | 110.08 | $112.45 | 4.2M |
| 2021-09-29 | 110.14 | $107.85 | 1.7M |
| 2021-09-28 | 110.47 | $106.73 | 1.4M |
| 2021-09-27 | 110.86 | $108.77 | 1.3M |
| 2021-09-24 | 111.14 | $109.98 | 1.1M |
| 2021-09-23 | 111.31 | $110.31 | 1.1M |
| 2021-09-22 | 111.51 | $109.37 | 1.6M |
| 2021-09-21 | 111.75 | $108.50 | 1.4M |
| 2021-09-20 | 112.10 | $108.38 | 1.9M |
| 2021-09-17 | 112.45 | $108.78 | 3.6M |
| 2021-09-16 | 112.78 | $109.37 | 1.1M |
| 2021-09-15 | 113.04 | $109.71 | 1.3M |
| 2021-09-14 | 113.41 | $109.66 | 1.5M |
| 2021-09-13 | 113.84 | $109.45 | 1.4M |
| 2021-09-10 | 114.22 | $110.30 | 1.3M |
| 2021-09-09 | 114.53 | $111.32 | 853714 |
| 2021-09-08 | 114.81 | $112.09 | 1.2M |
| 2021-09-07 | 115.00 | $111.29 | 963355 |
| 2021-09-03 | 115.19 | $113.60 | 740460 |
| 2021-09-02 | 115.28 | $113.72 | 1.1M |
| 2021-09-01 | 115.36 | $113.62 | 1.6M |
| 2021-08-31 | 115.39 | $114.47 | 1.4M |
| 2021-08-30 | 115.41 | $114.52 | 734195 |
| 2021-08-27 | 115.34 | $114.37 | 1.3M |
| 2021-08-26 | 115.32 | $113.39 | 1.8M |
| 2021-08-25 | 115.33 | $114.23 | 993100 |
| 2021-08-24 | 115.26 | $114.29 | 1.2M |
| 2021-08-23 | 115.20 | $115.47 | 1.5M |
| 2021-08-20 | 115.06 | $115.42 | 1.6M |
| 2021-08-19 | 114.90 | $115.26 | 1.3M |
| 2021-08-18 | 114.69 | $114.71 | 1.1M |
| 2021-08-17 | 114.52 | $117.04 | 1.0M |
| 2021-08-16 | 114.19 | $118.19 | 950600 |
| 2021-08-13 | 113.75 | $117.17 | 822900 |
| 2021-08-12 | 113.49 | $116.51 | 797800 |
| 2021-08-11 | 113.30 | $116.76 | 992146 |
| 2021-08-10 | 113.07 | $115.87 | 972545 |
| 2021-08-09 | 112.86 | $115.18 | 953211 |
| 2021-08-06 | 112.69 | $115.41 | 1.0M |
| 2021-08-05 | 112.51 | $115.30 | 1.0M |
| 2021-08-04 | 112.26 | $114.26 | 1.1M |
| 2021-08-03 | 112.03 | $114.80 | 1.1M |
| 2021-08-02 | 111.72 | $113.24 | 1.1M |
| 2021-07-30 | 111.50 | $113.82 | 1.3M |
| 2021-07-29 | 111.23 | $113.63 | 922169 |
| 2021-07-28 | 110.91 | $112.77 | 1.1M |
| 2021-07-27 | 110.65 | $113.22 | 1.2M |
| 2021-07-26 | 110.34 | $112.68 | 1.3M |
| 2021-07-23 | 109.98 | $112.25 | 1.3M |
| 2021-07-22 | 109.58 | $110.94 | 1.0M |
| 2021-07-21 | 109.21 | $111.39 | 1.9M |
| 2021-07-20 | 108.82 | $110.46 | 2.5M |
| 2021-07-19 | 108.48 | $109.41 | 2.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
106.16
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.91
Average
122.35
Maximum
156.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.16 | $114.39 | 4.3M |
| 2026-07-16 | 105.29 | $114.70 | 3.6M |
| 2026-07-15 | 104.30 | $110.00 | 2.5M |
| 2026-07-14 | 103.70 | $109.52 | 2.5M |
| 2026-07-13 | 103.09 | $110.75 | 2.4M |
| 2026-07-10 | 102.29 | $107.54 | 2.2M |
| 2026-07-09 | 101.73 | $106.26 | 3.6M |
| 2026-07-08 | 101.26 | $106.58 | 2.5M |
| 2026-07-07 | 100.70 | $108.12 | 2.9M |
| 2026-07-06 | 99.92 | $105.39 | 2.6M |
| 2026-07-02 | 99.34 | $106.35 | 3.7M |
| 2026-07-01 | 98.60 | $102.71 | 4.4M |
| 2026-06-30 | 98.17 | $98.33 | 3.2M |
| 2026-06-29 | 98.15 | $99.81 | 3.5M |
| 2026-06-26 | 97.98 | $99.90 | 5.6M |
| 2026-06-25 | 97.78 | $96.72 | 4.4M |
| 2026-06-24 | 97.89 | $96.30 | 6.4M |
| 2026-06-23 | 98.05 | $97.99 | 4.6M |
| 2026-06-22 | 98.06 | $95.93 | 4.5M |
| 2026-06-18 | 98.28 | $98.24 | 7.1M |
| 2026-06-17 | 98.29 | $97.58 | 3.6M |
| 2026-06-16 | 98.36 | $100.28 | 3.4M |
| 2026-06-15 | 98.16 | $100.90 | 3.6M |
| 2026-06-12 | 97.87 | $100.63 | 2.6M |
| 2026-06-11 | 97.58 | $99.27 | 3.1M |
| 2026-06-10 | 97.41 | $101.10 | 2.7M |
| 2026-06-09 | 97.02 | $100.28 | 3.4M |
| 2026-06-08 | 96.67 | $98.92 | 3.6M |
| 2026-06-05 | 96.44 | $100.53 | 2.4M |
| 2026-06-04 | 96.01 | $99.48 | 2.2M |
| 2026-06-03 | 95.64 | $98.45 | 2.4M |
| 2026-06-02 | 95.34 | $100.79 | 2.5M |
| 2026-06-01 | 94.77 | $102.44 | 4.1M |
| 2026-05-29 | 93.96 | $96.98 | 5.7M |
| 2026-05-28 | 93.65 | $95.51 | 2.3M |
| 2026-05-27 | 93.45 | $94.43 | 2.5M |
| 2026-05-26 | 93.35 | $94.80 | 3.0M |
| 2026-05-22 | 93.19 | $97.00 | 2.6M |
| 2026-05-21 | 92.79 | $94.25 | 2.3M |
| 2026-05-20 | 92.64 | $94.92 | 2.8M |
| 2026-05-19 | 92.40 | $94.48 | 3.3M |
| 2026-05-18 | 92.18 | $94.49 | 3.0M |
| 2026-05-15 | 91.94 | $91.54 | 2.9M |
| 2026-05-14 | 91.98 | $88.83 | 2.9M |
| 2026-05-13 | 92.31 | $89.92 | 5.2M |
| 2026-05-12 | 92.56 | $93.71 | 3.6M |
| 2026-05-11 | 92.44 | $93.88 | 3.4M |
| 2026-05-08 | 92.29 | $93.93 | 2.4M |
| 2026-05-07 | 92.12 | $94.26 | 4.0M |
| 2026-05-06 | 91.89 | $91.38 | 4.1M |
| 2026-05-05 | 91.94 | $92.85 | 2.8M |
| 2026-05-04 | 91.85 | $92.48 | 2.4M |
| 2026-05-01 | 91.78 | $93.02 | 2.2M |
| 2026-04-30 | 91.65 | $92.63 | 3.1M |
| 2026-04-29 | 91.55 | $94.05 | 3.7M |
| 2026-04-28 | 91.29 | $90.99 | 3.0M |
| 2026-04-27 | 91.32 | $89.93 | 3.0M |
| 2026-04-24 | 91.46 | $89.82 | 3.1M |
| 2026-04-23 | 91.64 | $90.95 | 2.5M |
| 2026-04-22 | 91.71 | $93.43 | 3.1M |
| 2026-04-21 | 91.53 | $93.68 | 3.3M |
| 2026-04-20 | 91.30 | $93.09 | 3.6M |
| 2026-04-17 | 91.11 | $91.96 | 3.2M |
| 2026-04-16 | 91.03 | $92.13 | 3.7M |
| 2026-04-15 | 90.91 | $90.26 | 3.1M |
| 2026-04-14 | 90.98 | $88.85 | 2.9M |
| 2026-04-13 | 91.20 | $89.32 | 4.4M |
| 2026-04-10 | 91.40 | $85.57 | 3.7M |
| 2026-04-09 | 92.01 | $87.86 | 3.5M |
| 2026-04-08 | 92.45 | $89.89 | 3.2M |
| 2026-04-07 | 92.72 | $91.61 | 3.0M |
| 2026-04-06 | 92.84 | $91.85 | 2.6M |
| 2026-04-02 | 92.94 | $91.70 | 4.5M |
| 2026-04-01 | 93.07 | $90.91 | 6.0M |
| 2026-03-31 | 93.30 | $92.12 | 4.5M |
| 2026-03-30 | 93.42 | $93.12 | 3.7M |
| 2026-03-27 | 93.45 | $91.68 | 3.6M |
| 2026-03-26 | 93.64 | $93.59 | 5.4M |
| 2026-03-25 | 93.65 | $93.36 | 8.0M |
| 2026-03-24 | 93.68 | $90.61 | 5.1M |
| 2026-03-23 | 94.00 | $93.50 | 4.9M |
| 2026-03-20 | 94.05 | $92.55 | 11.2M |
| 2026-03-19 | 94.21 | $91.71 | 4.6M |
| 2026-03-18 | 94.47 | $90.64 | 3.9M |
| 2026-03-17 | 94.88 | $92.43 | 2.8M |
| 2026-03-16 | 95.13 | $93.10 | 2.6M |
| 2026-03-13 | 95.35 | $92.61 | 2.9M |
| 2026-03-12 | 95.64 | $91.67 | 4.0M |
| 2026-03-11 | 96.05 | $94.00 | 3.4M |
| 2026-03-10 | 96.27 | $95.12 | 3.4M |
| 2026-03-09 | 96.39 | $98.30 | 4.5M |
| 2026-03-06 | 96.19 | $100.85 | 5.0M |
| 2026-03-05 | 95.70 | $98.38 | 4.2M |
| 2026-03-04 | 95.42 | $95.79 | 2.7M |
| 2026-03-03 | 95.38 | $95.56 | 3.0M |
| 2026-03-02 | 95.36 | $94.25 | 3.8M |
| 2026-02-27 | 95.48 | $93.65 | 7.0M |
| 2026-02-26 | 95.67 | $94.48 | 5.7M |
| 2026-02-25 | 95.79 | $91.23 | 3.5M |
| 2026-02-24 | 96.27 | $88.48 | 4.1M |
| 2026-02-23 | 97.09 | $87.39 | 4.9M |
| 2026-02-20 | 98.12 | $91.24 | 5.3M |
| 2026-02-19 | 98.84 | $92.34 | 3.3M |
| 2026-02-18 | 99.52 | $94.29 | 2.8M |
| 2026-02-17 | 100.07 | $93.27 | 3.6M |
| 2026-02-13 | 100.79 | $94.38 | 4.8M |
| 2026-02-12 | 101.47 | $92.47 | 6.2M |
| 2026-02-11 | 102.41 | $94.84 | 5.7M |
| 2026-02-10 | 103.21 | $99.03 | 4.7M |
| 2026-02-09 | 103.65 | $98.09 | 4.3M |
| 2026-02-06 | 104.23 | $98.53 | 3.4M |
| 2026-02-05 | 104.83 | $98.17 | 3.6M |
| 2026-02-04 | 105.54 | $98.48 | 5.4M |
| 2026-02-03 | 106.28 | $97.15 | 6.0M |
| 2026-02-02 | 107.24 | $102.47 | 3.1M |
| 2026-01-30 | 107.74 | $103.13 | 4.0M |
| 2026-01-29 | 108.23 | $102.23 | 6.1M |
| 2026-01-28 | 108.86 | $102.45 | 4.1M |
| 2026-01-27 | 109.53 | $104.94 | 2.9M |
| 2026-01-26 | 110.02 | $106.19 | 2.9M |
| 2026-01-23 | 110.42 | $106.63 | 2.6M |
| 2026-01-22 | 110.82 | $107.19 | 4.9M |
| 2026-01-21 | 111.20 | $107.19 | 3.6M |
| 2026-01-20 | 111.62 | $107.42 | 3.6M |
| 2026-01-16 | 112.07 | $111.18 | 3.4M |
| 2026-01-15 | 112.16 | $110.51 | 1.8M |
| 2026-01-14 | 112.33 | $110.29 | 2.3M |
| 2026-01-13 | 112.55 | $109.66 | 2.9M |
| 2026-01-12 | 112.85 | $112.69 | 2.1M |
| 2026-01-09 | 112.87 | $113.77 | 2.4M |
| 2026-01-08 | 112.77 | $114.25 | 3.2M |
| 2026-01-07 | 112.62 | $111.63 | 3.0M |
| 2026-01-06 | 112.72 | $111.22 | 2.6M |
| 2026-01-05 | 112.88 | $109.48 | 3.3M |
| 2026-01-02 | 113.24 | $108.60 | 3.2M |
| 2025-12-31 | 113.73 | $112.18 | 1.7M |
| 2025-12-30 | 113.89 | $113.39 | 2.2M |
| 2025-12-29 | 113.94 | $114.00 | 1.5M |
| 2025-12-26 | 113.93 | $114.19 | 1.6M |
| 2025-12-24 | 113.91 | $114.58 | 1.1M |
| 2025-12-23 | 113.84 | $114.10 | 3.2M |
| 2025-12-22 | 113.81 | $114.88 | 2.9M |
| 2025-12-19 | 113.70 | $112.28 | 11.3M |
| 2025-12-18 | 113.84 | $114.24 | 6.4M |
| 2025-12-17 | 113.80 | $116.70 | 5.1M |
| 2025-12-16 | 113.50 | $115.22 | 4.1M |
| 2025-12-15 | 113.32 | $115.38 | 4.4M |
| 2025-12-12 | 113.10 | $115.45 | 4.5M |
| 2025-12-11 | 112.85 | $114.63 | 2.6M |
| 2025-12-10 | 112.66 | $112.88 | 4.0M |
| 2025-12-09 | 112.64 | $112.74 | 2.8M |
| 2025-12-08 | 112.63 | $112.45 | 3.7M |
| 2025-12-05 | 112.65 | $112.06 | 2.5M |
| 2025-12-04 | 112.71 | $111.77 | 2.2M |
| 2025-12-03 | 112.81 | $113.39 | 4.3M |
| 2025-12-02 | 112.75 | $110.78 | 4.1M |
| 2025-12-01 | 112.96 | $110.54 | 5.1M |
| 2025-11-28 | 113.21 | $111.69 | 1.2M |
| 2025-11-26 | 113.37 | $111.41 | 2.2M |
| 2025-11-25 | 113.58 | $112.11 | 2.8M |
| 2025-11-24 | 113.73 | $109.91 | 5.4M |
| 2025-11-21 | 114.14 | $111.46 | 4.2M |
| 2025-11-20 | 114.42 | $108.46 | 2.2M |
| 2025-11-19 | 115.05 | $109.55 | 2.3M |
| 2025-11-18 | 115.62 | $109.96 | 2.6M |
| 2025-11-17 | 116.22 | $110.48 | 2.4M |
| 2025-11-14 | 116.83 | $112.10 | 2.9M |
| 2025-11-13 | 117.32 | $111.80 | 3.6M |
| 2025-11-12 | 117.90 | $111.08 | 1.7M |
| 2025-11-11 | 118.62 | $111.64 | 2.1M |
| 2025-11-10 | 119.36 | $111.48 | 2.4M |
| 2025-11-07 | 120.19 | $111.96 | 3.5M |
| 2025-11-06 | 121.05 | $112.82 | 5.0M |
| 2025-11-05 | 121.92 | $116.50 | 4.0M |
| 2025-11-04 | 122.49 | $115.14 | 3.3M |
| 2025-11-03 | 123.26 | $115.11 | 2.9M |
| 2025-10-31 | 124.12 | $117.03 | 2.8M |
| 2025-10-30 | 124.87 | $117.23 | 2.5M |
| 2025-10-29 | 125.67 | $117.40 | 4.9M |
| 2025-10-28 | 126.54 | $124.05 | 2.8M |
| 2025-10-27 | 126.81 | $125.01 | 2.6M |
| 2025-10-24 | 126.99 | $124.60 | 4.4M |
| 2025-10-23 | 127.25 | $124.75 | 2.0M |
| 2025-10-22 | 127.51 | $126.61 | 2.2M |
| 2025-10-21 | 127.60 | $127.54 | 2.4M |
| 2025-10-20 | 127.61 | $126.59 | 2.4M |
| 2025-10-17 | 127.72 | $126.56 | 2.5M |
| 2025-10-16 | 127.84 | $126.49 | 2.9M |
| 2025-10-15 | 127.98 | $127.52 | 2.5M |
| 2025-10-14 | 128.03 | $128.59 | 2.4M |
| 2025-10-13 | 127.97 | $127.42 | 2.9M |
| 2025-10-10 | 128.03 | $125.55 | 2.7M |
| 2025-10-09 | 128.29 | $125.21 | 2.3M |
| 2025-10-08 | 128.61 | $126.59 | 2.3M |
| 2025-10-07 | 128.83 | $127.02 | 2.4M |
| 2025-10-06 | 129.02 | $124.37 | 2.9M |
| 2025-10-03 | 129.51 | $124.61 | 2.0M |
| 2025-10-02 | 130.02 | $123.42 | 2.7M |
| 2025-10-01 | 130.72 | $124.01 | 4.9M |
| 2025-09-30 | 131.42 | $126.76 | 6.9M |
| 2025-09-29 | 131.91 | $128.53 | 4.7M |
| 2025-09-26 | 132.27 | $128.21 | 3.6M |
| 2025-09-25 | 132.70 | $126.69 | 3.2M |
| 2025-09-24 | 133.33 | $128.27 | 3.5M |
| 2025-09-23 | 133.86 | $129.30 | 3.8M |
| 2025-09-22 | 134.34 | $130.40 | 4.3M |
| 2025-09-19 | 134.76 | $130.00 | 7.8M |
| 2025-09-18 | 135.26 | $131.11 | 3.7M |
| 2025-09-17 | 135.70 | $132.46 | 3.8M |
| 2025-09-16 | 136.04 | $131.62 | 3.0M |
| 2025-09-15 | 136.50 | $131.97 | 2.2M |
| 2025-09-12 | 136.98 | $135.11 | 1.3M |
| 2025-09-11 | 137.18 | $135.46 | 1.7M |
| 2025-09-10 | 137.36 | $133.07 | 1.9M |
| 2025-09-09 | 137.81 | $134.41 | 1.4M |
| 2025-09-08 | 138.17 | $135.43 | 2.1M |
| 2025-09-05 | 138.45 | $135.44 | 1.9M |
| 2025-09-04 | 138.77 | $137.32 | 2.0M |
| 2025-09-03 | 138.92 | $135.63 | 1.5M |
| 2025-09-02 | 139.27 | $135.96 | 2.1M |
| 2025-08-29 | 139.62 | $139.46 | 1.7M |
| 2025-08-28 | 139.63 | $138.72 | 1.7M |
| 2025-08-27 | 139.73 | $138.65 | 1.9M |
| 2025-08-26 | 139.84 | $138.04 | 3.3M |
| 2025-08-25 | 140.03 | $138.50 | 1.7M |
| 2025-08-22 | 140.20 | $140.81 | 2.1M |
| 2025-08-21 | 140.13 | $138.41 | 1.6M |
| 2025-08-20 | 140.31 | $138.88 | 2.3M |
| 2025-08-19 | 140.46 | $139.01 | 2.1M |
| 2025-08-18 | 140.62 | $137.57 | 2.0M |
| 2025-08-15 | 140.94 | $138.25 | 2.7M |
| 2025-08-14 | 141.22 | $137.49 | 1.4M |
| 2025-08-13 | 141.61 | $138.61 | 2.6M |
| 2025-08-12 | 141.93 | $134.99 | 3.1M |
| 2025-08-11 | 142.66 | $138.60 | 2.5M |
| 2025-08-08 | 143.09 | $141.19 | 1.4M |
| 2025-08-07 | 143.29 | $140.52 | 1.9M |
| 2025-08-06 | 143.58 | $139.08 | 2.0M |
| 2025-08-05 | 144.05 | $139.18 | 2.0M |
| 2025-08-04 | 144.56 | $139.43 | 2.4M |
| 2025-08-01 | 145.10 | $139.34 | 4.2M |
| 2025-07-31 | 145.71 | $144.33 | 2.4M |
| 2025-07-30 | 145.85 | $145.91 | 1.8M |
| 2025-07-29 | 145.85 | $147.29 | 2.1M |
| 2025-07-28 | 145.70 | $146.26 | 1.4M |
| 2025-07-25 | 145.64 | $147.99 | 1.3M |
| 2025-07-24 | 145.39 | $146.40 | 1.7M |
| 2025-07-23 | 145.28 | $145.24 | 1.9M |
| 2025-07-22 | 145.29 | $144.58 | 1.6M |
| 2025-07-21 | 145.36 | $142.66 | 1.4M |
| 2025-07-18 | 145.65 | $143.46 | 2.5M |
| 2025-07-17 | 145.88 | $143.29 | 1.8M |
| 2025-07-16 | 146.15 | $142.25 | 1.8M |
| 2025-07-15 | 146.56 | $140.68 | 2.0M |
| 2025-07-14 | 147.18 | $144.31 | 2.4M |
| 2025-07-11 | 147.48 | $143.29 | 1.9M |
| 2025-07-10 | 147.92 | $145.31 | 2.8M |
| 2025-07-09 | 148.20 | $145.94 | 2.5M |
| 2025-07-08 | 148.43 | $144.91 | 3.5M |
| 2025-07-07 | 148.80 | $145.67 | 3.4M |
| 2025-07-03 | 149.13 | $147.13 | 1.5M |
| 2025-07-02 | 149.34 | $145.96 | 3.7M |
| 2025-07-01 | 149.70 | $147.42 | 3.7M |
| 2025-06-30 | 149.94 | $145.46 | 4.1M |
| 2025-06-27 | 150.41 | $143.94 | 3.9M |
| 2025-06-26 | 151.09 | $141.01 | 3.9M |
| 2025-06-25 | 152.15 | $137.94 | 9.3M |
| 2025-06-24 | 153.65 | $152.25 | 4.3M |
| 2025-06-23 | 153.80 | $151.25 | 2.3M |
| 2025-06-20 | 154.07 | $149.12 | 3.5M |
| 2025-06-18 | 154.59 | $150.32 | 2.9M |
| 2025-06-17 | 155.04 | $152.52 | 1.6M |
| 2025-06-16 | 155.30 | $153.68 | 1.7M |
| 2025-06-13 | 155.47 | $153.22 | 2.5M |
| 2025-06-12 | 155.71 | $153.49 | 1.5M |
| 2025-06-11 | 155.94 | $154.04 | 1.7M |
| 2025-06-10 | 156.14 | $155.31 | 1.5M |
| 2025-06-09 | 156.23 | $156.97 | 1.5M |
| 2025-06-06 | 156.15 | $159.78 | 1.0M |
| 2025-06-05 | 155.77 | $159.31 | 958810 |
| 2025-06-04 | 155.40 | $159.33 | 1.3M |
| 2025-06-03 | 154.98 | $158.25 | 1.5M |
| 2025-06-02 | 154.64 | $157.50 | 1.4M |
| 2025-05-30 | 154.34 | $157.91 | 2.0M |
| 2025-05-29 | 153.96 | $157.42 | 1.4M |
| 2025-05-28 | 153.60 | $156.99 | 1.5M |
| 2025-05-27 | 153.24 | $158.97 | 1.8M |
| 2025-05-23 | 152.64 | $156.09 | 1.1M |
| 2025-05-22 | 152.28 | $156.18 | 1.0M |
| 2025-05-21 | 151.86 | $156.22 | 1.2M |
| 2025-05-20 | 151.41 | $157.67 | 1.5M |
| 2025-05-19 | 150.75 | $158.19 | 1.6M |
| 2025-05-16 | 149.96 | $155.98 | 1.4M |
| 2025-05-15 | 149.33 | $154.43 | 1.5M |
| 2025-05-14 | 148.79 | $152.01 | 1.8M |
| 2025-05-13 | 148.45 | $151.26 | 1.5M |
| 2025-05-12 | 148.16 | $151.69 | 2.4M |
| 2025-05-09 | 147.79 | $151.65 | 1.1M |
| 2025-05-08 | 147.38 | $151.33 | 1.3M |
| 2025-05-07 | 146.96 | $150.32 | 1.6M |
| 2025-05-06 | 146.61 | $149.02 | 1.3M |
| 2025-05-05 | 146.36 | $149.45 | 1.3M |
| 2025-05-02 | 146.03 | $149.81 | 1.5M |
| 2025-05-01 | 145.63 | $146.61 | 1.8M |
| 2025-04-30 | 145.53 | $147.12 | 2.5M |
| 2025-04-29 | 145.36 | $146.41 | 2.1M |
| 2025-04-28 | 145.25 | $144.16 | 2.2M |
| 2025-04-25 | 145.37 | $143.21 | 1.4M |
| 2025-04-24 | 145.60 | $144.21 | 1.6M |
| 2025-04-23 | 145.74 | $143.22 | 2.9M |
| 2025-04-22 | 146.01 | $143.29 | 1.9M |
| 2025-04-21 | 146.29 | $140.39 | 2.7M |
| 2025-04-17 | 146.92 | $144.90 | 2.1M |
| 2025-04-16 | 147.13 | $145.57 | 1.6M |
| 2025-04-15 | 147.29 | $147.62 | 1.2M |
| 2025-04-14 | 147.26 | $149.07 | 1.7M |
| 2025-04-11 | 147.07 | $146.75 | 1.9M |
| 2025-04-10 | 147.10 | $144.41 | 3.1M |
| 2025-04-09 | 147.38 | $146.15 | 5.3M |
| 2025-04-08 | 147.51 | $137.01 | 4.5M |
| 2025-04-07 | 148.62 | $140.49 | 4.7M |
| 2025-04-04 | 149.47 | $143.32 | 3.0M |
| 2025-04-03 | 150.12 | $153.53 | 2.6M |
| 2025-04-02 | 149.76 | $154.94 | 1.4M |
| 2025-04-01 | 149.22 | $154.59 | 1.9M |
| 2025-03-31 | 148.65 | $154.28 | 2.9M |
| 2025-03-28 | 148.06 | $151.03 | 2.4M |
| 2025-03-27 | 147.75 | $151.83 | 2.6M |
| 2025-03-26 | 147.32 | $150.19 | 4.4M |
| 2025-03-25 | 147.01 | $144.13 | 3.4M |
| 2025-03-24 | 147.32 | $144.83 | 2.2M |
| 2025-03-21 | 147.58 | $143.02 | 4.8M |
| 2025-03-20 | 148.06 | $145.23 | 1.5M |
| 2025-03-19 | 148.36 | $147.53 | 1.7M |
| 2025-03-18 | 148.44 | $146.99 | 1.4M |
| 2025-03-17 | 148.60 | $147.99 | 1.9M |
| 2025-03-14 | 148.66 | $145.44 | 1.6M |
| 2025-03-13 | 149.00 | $143.56 | 2.0M |
| 2025-03-12 | 149.57 | $145.01 | 2.8M |
| 2025-03-11 | 150.05 | $146.50 | 3.0M |
| 2025-03-10 | 150.43 | $154.52 | 4.0M |
| 2025-03-07 | 150.00 | $153.48 | 2.3M |
| 2025-03-06 | 149.63 | $149.89 | 2.6M |
| 2025-03-05 | 149.60 | $152.10 | 1.9M |
| 2025-03-04 | 149.34 | $152.00 | 3.8M |
| 2025-03-03 | 149.06 | $153.37 | 1.8M |
| 2025-02-28 | 148.61 | $151.67 | 2.5M |
| 2025-02-27 | 148.29 | $148.76 | 1.7M |
| 2025-02-26 | 148.24 | $149.26 | 1.2M |
| 2025-02-25 | 148.13 | $151.00 | 1.8M |
| 2025-02-24 | 147.83 | $149.89 | 2.7M |
| 2025-02-21 | 147.61 | $148.51 | 1.7M |
| 2025-02-20 | 147.51 | $150.26 | 1.4M |
| 2025-02-19 | 147.22 | $150.04 | 1.1M |
| 2025-02-18 | 146.93 | $148.40 | 1.9M |
| 2025-02-14 | 146.77 | $147.25 | 1.1M |
| 2025-02-13 | 146.72 | $148.63 | 1.3M |
| 2025-02-12 | 146.52 | $146.95 | 1.4M |
| 2025-02-11 | 146.48 | $146.10 | 1.4M |
| 2025-02-10 | 146.52 | $147.01 | 1.3M |
| 2025-02-07 | 146.47 | $146.74 | 1.8M |
| 2025-02-06 | 146.44 | $150.01 | 1.5M |
| 2025-02-05 | 146.06 | $150.87 | 1.5M |
| 2025-02-04 | 145.55 | $149.51 | 1.7M |
| 2025-02-03 | 145.14 | $148.62 | 1.6M |
| 2025-01-31 | 144.77 | $147.67 | 1.8M |
| 2025-01-30 | 144.47 | $148.05 | 1.5M |
| 2025-01-29 | 144.09 | $146.89 | 1.8M |
| 2025-01-28 | 143.79 | $147.48 | 1.6M |
| 2025-01-27 | 143.41 | $148.04 | 2.4M |
| 2025-01-24 | 142.92 | $146.11 | 1.4M |
| 2025-01-23 | 142.58 | $144.75 | 1.3M |
| 2025-01-22 | 142.35 | $144.78 | 1.7M |
| 2025-01-21 | 142.10 | $145.66 | 1.5M |
| 2025-01-17 | 141.72 | $146.29 | 2.1M |
| 2025-01-16 | 141.24 | $146.84 | 2.3M |
| 2025-01-15 | 140.65 | $144.27 | 3.8M |
| 2025-01-14 | 140.27 | $141.71 | 1.7M |
| 2025-01-13 | 140.12 | $140.53 | 1.4M |
| 2025-01-10 | 140.08 | $139.06 | 1.9M |
| 2025-01-08 | 140.18 | $140.25 | 2.1M |
| 2025-01-07 | 140.18 | $139.26 | 2.3M |
| 2025-01-06 | 140.27 | $136.06 | 2.6M |
| 2025-01-03 | 140.72 | $139.67 | 1.3M |
| 2025-01-02 | 140.83 | $138.50 | 1.6M |
| 2024-12-31 | 141.07 | $140.22 | 1.3M |
| 2024-12-30 | 141.16 | $139.96 | 1.6M |
| 2024-12-27 | 141.29 | $141.27 | 2.0M |
| 2024-12-26 | 141.29 | $142.64 | 2.4M |
| 2024-12-24 | 141.15 | $141.39 | 885800 |
| 2024-12-23 | 141.12 | $139.34 | 1.5M |
| 2024-12-20 | 141.31 | $139.54 | 4.9M |
| 2024-12-19 | 141.50 | $137.81 | 4.2M |
| 2024-12-18 | 141.89 | $135.86 | 4.1M |
| 2024-12-17 | 142.52 | $140.28 | 3.5M |
| 2024-12-16 | 142.76 | $141.20 | 2.5M |
| 2024-12-13 | 142.92 | $140.98 | 2.1M |
| 2024-12-12 | 143.13 | $141.19 | 1.8M |
| 2024-12-11 | 143.33 | $141.24 | 2.2M |
| 2024-12-10 | 143.55 | $142.39 | 2.4M |
| 2024-12-09 | 143.67 | $140.95 | 1.7M |
| 2024-12-06 | 143.96 | $142.86 | 2.2M |
| 2024-12-05 | 144.07 | $142.40 | 1.4M |
| 2024-12-04 | 144.25 | $143.98 | 1.4M |
| 2024-12-03 | 144.28 | $144.49 | 1.5M |
| 2024-12-02 | 144.25 | $145.45 | 1.3M |
| 2024-11-29 | 144.13 | $146.27 | 730617 |
| 2024-11-27 | 143.90 | $145.71 | 1.0M |
| 2024-11-26 | 143.71 | $146.19 | 1.4M |
| 2024-11-25 | 143.45 | $145.26 | 2.0M |
| 2024-11-22 | 143.26 | $144.46 | 1.2M |
| 2024-11-21 | 143.14 | $144.09 | 1.1M |
| 2024-11-20 | 143.04 | $141.83 | 1.3M |
| 2024-11-19 | 143.16 | $140.66 | 1.4M |
| 2024-11-18 | 143.43 | $141.76 | 1.1M |
| 2024-11-15 | 143.60 | $142.96 | 1.6M |
| 2024-11-14 | 143.67 | $145.84 | 1.5M |
| 2024-11-13 | 143.44 | $146.53 | 2.7M |
| 2024-11-12 | 143.12 | $148.00 | 2.3M |
| 2024-11-11 | 142.60 | $148.73 | 1.3M |
| 2024-11-08 | 141.96 | $148.57 | 2.0M |
| 2024-11-07 | 141.26 | $146.56 | 1.6M |
| 2024-11-06 | 140.70 | $148.59 | 3.5M |
| 2024-11-05 | 139.87 | $139.76 | 2.1M |
| 2024-11-04 | 139.88 | $139.68 | 1.0M |
| 2024-11-01 | 139.90 | $139.09 | 1.2M |
| 2024-10-31 | 139.99 | $139.33 | 1.6M |
| 2024-10-30 | 140.06 | $141.39 | 1.4M |
| 2024-10-29 | 139.92 | $141.87 | 2.0M |
| 2024-10-28 | 139.71 | $140.27 | 1.5M |
| 2024-10-25 | 139.66 | $140.33 | 1.2M |
| 2024-10-24 | 139.58 | $141.68 | 1.2M |
| 2024-10-23 | 139.36 | $141.43 | 1.1M |
| 2024-10-22 | 139.15 | $141.34 | 1.3M |
| 2024-10-21 | 138.92 | $141.09 | 834022 |
| 2024-10-18 | 138.69 | $141.53 | 1.4M |
| 2024-10-17 | 138.39 | $142.32 | 1.3M |
| 2024-10-16 | 137.97 | $142.28 | 1.2M |
| 2024-10-15 | 137.52 | $142.30 | 1.5M |
| 2024-10-14 | 137.02 | $142.35 | 1.4M |
| 2024-10-11 | 136.45 | $138.89 | 1.5M |
| 2024-10-10 | 136.20 | $139.29 | 892800 |
| 2024-10-09 | 135.87 | $139.84 | 1.2M |
| 2024-10-08 | 135.46 | $138.16 | 1.1M |
| 2024-10-07 | 135.17 | $137.44 | 1.1M |
| 2024-10-04 | 134.93 | $138.65 | 1.8M |
| 2024-10-03 | 134.54 | $139.36 | 2.9M |
| 2024-10-02 | 134.03 | $140.76 | 3.2M |
| 2024-10-01 | 133.33 | $140.79 | 5.2M |
| 2024-09-30 | 132.54 | $134.19 | 2.8M |
| 2024-09-27 | 132.37 | $132.99 | 1.7M |
| 2024-09-26 | 132.30 | $132.99 | 1.5M |
| 2024-09-25 | 132.23 | $132.46 | 1.8M |
| 2024-09-24 | 132.20 | $133.63 | 1.7M |
| 2024-09-23 | 132.05 | $134.06 | 1.3M |
| 2024-09-20 | 131.84 | $133.26 | 2.4M |
| 2024-09-19 | 131.69 | $133.17 | 1.3M |
| 2024-09-18 | 131.54 | $132.50 | 1.4M |
| 2024-09-17 | 131.44 | $134.93 | 1.3M |
| 2024-09-16 | 131.07 | $135.19 | 1.2M |
| 2024-09-13 | 130.63 | $135.09 | 1.5M |
| 2024-09-12 | 130.16 | $134.19 | 1.6M |
| 2024-09-11 | 129.74 | $132.99 | 2.3M |
| 2024-09-10 | 129.40 | $134.12 | 1.2M |
| 2024-09-09 | 128.90 | $132.22 | 1.2M |
| 2024-09-06 | 128.55 | $129.38 | 1.4M |
| 2024-09-05 | 128.46 | $130.07 | 1.2M |
| 2024-09-04 | 128.30 | $132.04 | 988783 |
| 2024-09-03 | 127.90 | $131.93 | 1.6M |
| 2024-08-30 | 127.48 | $131.20 | 1.8M |
| 2024-08-29 | 127.09 | $129.55 | 1.1M |
| 2024-08-28 | 126.83 | $129.98 | 1.4M |
| 2024-08-27 | 126.49 | $130.10 | 2.0M |
| 2024-08-26 | 126.11 | $130.19 | 1.8M |
| 2024-08-23 | 125.69 | $130.00 | 2.1M |
| 2024-08-22 | 125.23 | $127.89 | 1.4M |
| 2024-08-21 | 124.95 | $127.03 | 1.6M |
| 2024-08-20 | 124.73 | $125.25 | 975232 |
| 2024-08-19 | 124.68 | $125.21 | 1.6M |
| 2024-08-16 | 124.62 | $125.20 | 1.2M |
| 2024-08-15 | 124.56 | $125.82 | 1.3M |
| 2024-08-14 | 124.43 | $125.10 | 1.6M |
| 2024-08-13 | 124.36 | $125.41 | 1.3M |
| 2024-08-12 | 124.25 | $123.75 | 1.8M |
| 2024-08-09 | 124.30 | $124.46 | 1.2M |
| 2024-08-08 | 124.28 | $124.37 | 2.0M |
| 2024-08-07 | 124.27 | $123.22 | 1.9M |
| 2024-08-06 | 124.38 | $125.22 | 1.5M |
| 2024-08-05 | 124.30 | $124.70 | 2.3M |
| 2024-08-02 | 124.25 | $127.28 | 2.4M |
| 2024-08-01 | 123.94 | $126.49 | 2.1M |
| 2024-07-31 | 123.67 | $128.02 | 2.5M |
| 2024-07-30 | 123.21 | $127.92 | 1.7M |
| 2024-07-29 | 122.71 | $126.77 | 971604 |
| 2024-07-26 | 122.29 | $125.75 | 1.4M |
| 2024-07-25 | 121.92 | $123.98 | 1.8M |
| 2024-07-24 | 121.70 | $123.24 | 2.8M |
| 2024-07-23 | 121.54 | $123.71 | 1.8M |
| 2024-07-22 | 121.32 | $122.98 | 1.6M |
| 2024-07-19 | 121.14 | $122.68 | 1.8M |
| 2024-07-18 | 120.98 | $124.24 | 2.8M |
| 2024-07-17 | 120.63 | $126.81 | 3.5M |
| 2024-07-16 | 119.98 | $124.28 | 1.8M |
| 2024-07-15 | 119.53 | $121.63 | 2.0M |
| 2024-07-12 | 119.31 | $118.30 | 1.5M |
| 2024-07-11 | 119.42 | $117.06 | 1.6M |
| 2024-07-10 | 119.67 | $116.97 | 2.4M |
| 2024-07-09 | 119.95 | $117.02 | 1.8M |
| 2024-07-08 | 120.26 | $116.17 | 1.6M |
| 2024-07-05 | 120.69 | $117.54 | 1.6M |
| 2024-07-03 | 121.02 | $117.43 | 1.1M |
| 2024-07-02 | 121.40 | $118.38 | 1.7M |
| 2024-07-01 | 121.72 | $117.00 | 1.7M |
| 2024-06-28 | 122.21 | $118.56 | 6.6M |
| 2024-06-27 | 122.60 | $117.84 | 2.6M |
| 2024-06-26 | 123.10 | $117.39 | 5.2M |
| 2024-06-25 | 123.70 | $125.03 | 2.5M |
| 2024-06-24 | 123.56 | $126.08 | 1.7M |
| 2024-06-21 | 123.29 | $125.96 | 2.9M |
| 2024-06-20 | 123.01 | $125.08 | 2.3M |
| 2024-06-18 | 122.79 | $125.46 | 1.2M |
| 2024-06-17 | 122.51 | $124.71 | 1.5M |
| 2024-06-14 | 122.28 | $121.99 | 1.1M |
| 2024-06-13 | 122.31 | $122.67 | 1.5M |
| 2024-06-12 | 122.27 | $122.82 | 1.9M |
| 2024-06-11 | 122.22 | $123.93 | 2.4M |
| 2024-06-10 | 122.04 | $121.94 | 2.7M |
| 2024-06-07 | 122.05 | $122.58 | 2.0M |
| 2024-06-06 | 121.99 | $121.83 | 1.2M |
| 2024-06-05 | 122.01 | $121.64 | 1.2M |
| 2024-06-04 | 122.05 | $121.57 | 1.3M |
| 2024-06-03 | 122.09 | $120.15 | 2.0M |
| 2024-05-31 | 122.30 | $120.16 | 4.2M |
| 2024-05-30 | 122.52 | $118.41 | 1.4M |
| 2024-05-29 | 122.96 | $118.75 | 1.3M |
| 2024-05-28 | 123.40 | $120.27 | 2.5M |
| 2024-05-24 | 123.73 | $124.23 | 1.4M |
| 2024-05-23 | 123.68 | $125.66 | 2.1M |
| 2024-05-22 | 123.47 | $126.98 | 1.7M |
| 2024-05-21 | 123.10 | $125.90 | 943837 |
| 2024-05-20 | 122.81 | $125.57 | 896500 |
| 2024-05-17 | 122.51 | $125.65 | 2.4M |
| 2024-05-16 | 122.18 | $125.19 | 1.5M |
| 2024-05-15 | 121.87 | $124.37 | 1.3M |
| 2024-05-14 | 121.60 | $123.71 | 2.5M |
| 2024-05-13 | 121.38 | $124.77 | 1.7M |
| 2024-05-10 | 121.03 | $122.55 | 1.1M |
| 2024-05-09 | 120.87 | $121.30 | 1.5M |
| 2024-05-08 | 120.82 | $121.19 | 875700 |
| 2024-05-07 | 120.78 | $121.79 | 1.1M |
| 2024-05-06 | 120.67 | $120.63 | 837900 |
| 2024-05-03 | 120.68 | $120.10 | 1.5M |
| 2024-05-02 | 120.74 | $118.45 | 1.5M |
| 2024-05-01 | 120.98 | $119.41 | 1.5M |
| 2024-04-30 | 121.15 | $118.81 | 1.7M |
| 2024-04-29 | 121.39 | $120.81 | 1.9M |
| 2024-04-26 | 121.45 | $119.97 | 2.4M |
| 2024-04-25 | 121.61 | $121.97 | 1.2M |
| 2024-04-24 | 121.57 | $122.52 | 1.8M |
| 2024-04-23 | 121.47 | $121.62 | 1.2M |
| 2024-04-22 | 121.46 | $121.23 | 1.9M |
| 2024-04-19 | 121.48 | $119.52 | 2.6M |
| 2024-04-18 | 121.69 | $117.79 | 2.3M |
| 2024-04-17 | 122.10 | $119.14 | 2.3M |
| 2024-04-16 | 122.41 | $121.14 | 2.0M |
| 2024-04-15 | 122.54 | $122.45 | 2.1M |
| 2024-04-12 | 122.55 | $123.00 | 2.0M |
| 2024-04-11 | 122.50 | $124.24 | 1.7M |
| 2024-04-10 | 122.32 | $124.52 | 1.9M |
| 2024-04-09 | 122.09 | $126.59 | 2.2M |
| 2024-04-08 | 121.62 | $123.85 | 2.6M |
| 2024-04-05 | 121.38 | $122.38 | 2.1M |
| 2024-04-04 | 121.28 | $119.99 | 2.0M |
| 2024-04-03 | 121.41 | $120.26 | 2.5M |
| 2024-04-02 | 121.53 | $122.08 | 5.0M |
| 2024-04-01 | 121.48 | $121.62 | 2.8M |
| 2024-03-28 | 121.46 | $122.80 | 1.6M |
| 2024-03-27 | 121.32 | $121.53 | 1.5M |
| 2024-03-26 | 121.30 | $119.58 | 1.7M |
| 2024-03-25 | 121.48 | $118.96 | 1.9M |
| 2024-03-22 | 121.74 | $120.84 | 1.4M |
| 2024-03-21 | 121.84 | $122.33 | 2.2M |
| 2024-03-20 | 121.79 | $123.00 | 1.5M |
| 2024-03-19 | 121.66 | $121.04 | 1.1M |
| 2024-03-18 | 121.72 | $120.54 | 1.2M |
| 2024-03-15 | 121.85 | $120.28 | 5.8M |
| 2024-03-14 | 122.01 | $121.57 | 1.7M |
| 2024-03-13 | 122.06 | $122.13 | 1.6M |
| 2024-03-12 | 122.05 | $122.65 | 1.6M |
| 2024-03-11 | 121.99 | $121.64 | 1.3M |
| 2024-03-08 | 122.03 | $120.82 | 1.3M |
| 2024-03-07 | 122.16 | $121.13 | 2.0M |
| 2024-03-06 | 122.26 | $120.73 | 1.8M |
| 2024-03-05 | 122.43 | $120.23 | 1.7M |
| 2024-03-04 | 122.66 | $122.34 | 2.7M |
| 2024-03-01 | 122.69 | $122.23 | 1.0M |
| 2024-02-29 | 122.74 | $122.62 | 2.0M |
| 2024-02-28 | 122.75 | $122.41 | 898500 |
| 2024-02-27 | 122.79 | $122.90 | 1.1M |
| 2024-02-26 | 122.77 | $123.37 | 1.2M |
| 2024-02-23 | 122.71 | $124.64 | 1.1M |
| 2024-02-22 | 122.51 | $124.71 | 1.5M |
| 2024-02-21 | 122.28 | $123.43 | 1.1M |
| 2024-02-20 | 122.15 | $124.49 | 1.4M |
| 2024-02-16 | 121.91 | $123.38 | 1.1M |
| 2024-02-15 | 121.75 | $122.79 | 1.4M |
| 2024-02-14 | 121.65 | $122.22 | 1.8M |
| 2024-02-13 | 121.58 | $121.39 | 1.9M |
| 2024-02-12 | 121.61 | $122.10 | 2.3M |
| 2024-02-09 | 121.55 | $123.03 | 1.7M |
| 2024-02-08 | 121.40 | $122.75 | 1.1M |
| 2024-02-07 | 121.26 | $122.10 | 1.4M |
| 2024-02-06 | 121.17 | $122.19 | 2.2M |
| 2024-02-05 | 121.06 | $119.89 | 1.7M |
| 2024-02-02 | 121.18 | $121.77 | 1.9M |
| 2024-02-01 | 121.12 | $121.10 | 2.1M |
| 2024-01-31 | 121.12 | $121.73 | 2.4M |
| 2024-01-30 | 121.06 | $122.42 | 1.4M |
| 2024-01-29 | 120.91 | $121.36 | 1.5M |
| 2024-01-26 | 120.87 | $120.94 | 1.2M |
| 2024-01-25 | 120.86 | $121.01 | 1.6M |
| 2024-01-24 | 120.84 | $121.89 | 2.6M |
| 2024-01-23 | 120.73 | $122.82 | 2.0M |
| 2024-01-22 | 120.51 | $122.79 | 1.2M |
| 2024-01-19 | 120.27 | $122.09 | 2.3M |
| 2024-01-18 | 120.08 | $120.37 | 1.9M |
| 2024-01-17 | 120.05 | $120.11 | 1.4M |
| 2024-01-16 | 120.05 | $119.81 | 2.0M |
| 2024-01-12 | 120.07 | $119.72 | 1.0M |
| 2024-01-11 | 120.11 | $119.14 | 1.7M |
| 2024-01-10 | 120.21 | $118.89 | 1.0M |
| 2024-01-09 | 120.35 | $118.67 | 1.3M |
| 2024-01-08 | 120.53 | $119.47 | 2.0M |
| 2024-01-05 | 120.64 | $117.98 | 1.3M |
| 2024-01-04 | 120.92 | $117.85 | 1.5M |
| 2024-01-03 | 121.24 | $116.84 | 1.6M |
| 2024-01-02 | 121.70 | $117.87 | 2.0M |
| 2023-12-29 | 122.11 | $119.11 | 1.2M |
| 2023-12-28 | 122.42 | $119.50 | 2.2M |
| 2023-12-27 | 122.73 | $119.07 | 1.4M |
| 2023-12-26 | 123.11 | $120.18 | 1.4M |
| 2023-12-22 | 123.42 | $119.86 | 2.7M |
| 2023-12-21 | 123.80 | $118.90 | 5.8M |
| 2023-12-20 | 124.31 | $127.86 | 2.8M |
| 2023-12-19 | 123.94 | $128.79 | 2.8M |
| 2023-12-18 | 123.43 | $127.74 | 1.8M |
| 2023-12-15 | 122.98 | $126.84 | 3.8M |
| 2023-12-14 | 122.57 | $126.83 | 3.5M |
| 2023-12-13 | 122.12 | $128.12 | 2.9M |
| 2023-12-12 | 121.49 | $126.56 | 1.4M |
| 2023-12-11 | 120.96 | $125.20 | 2.3M |
| 2023-12-08 | 120.51 | $124.02 | 1.7M |
| 2023-12-07 | 120.14 | $124.83 | 1.8M |
| 2023-12-06 | 119.65 | $124.42 | 1.8M |
| 2023-12-05 | 119.14 | $123.04 | 1.7M |
| 2023-12-04 | 118.73 | $124.18 | 1.6M |
| 2023-12-01 | 118.16 | $123.92 | 1.6M |
| 2023-11-30 | 117.56 | $121.97 | 2.7M |
| 2023-11-29 | 117.09 | $121.15 | 2.0M |
| 2023-11-28 | 116.66 | $119.58 | 1.9M |
| 2023-11-27 | 116.36 | $118.95 | 1.7M |
| 2023-11-24 | 116.08 | $118.50 | 548200 |
| 2023-11-22 | 115.83 | $118.95 | 2.5M |
| 2023-11-21 | 115.50 | $118.36 | 1.9M |
| 2023-11-20 | 115.20 | $118.77 | 1.5M |
| 2023-11-17 | 114.82 | $117.52 | 1.3M |
| 2023-11-16 | 114.54 | $116.49 | 1.3M |
| 2023-11-15 | 114.33 | $117.14 | 2.2M |
| 2023-11-14 | 114.04 | $116.26 | 1.7M |
| 2023-11-13 | 113.81 | $114.48 | 1.3M |
| 2023-11-10 | 113.73 | $115.43 | 1.5M |
| 2023-11-09 | 113.56 | $114.02 | 1.9M |
| 2023-11-08 | 113.51 | $114.05 | 1.5M |
| 2023-11-07 | 113.45 | $112.53 | 1.9M |
| 2023-11-06 | 113.55 | $111.49 | 1.7M |
| 2023-11-03 | 113.76 | $110.46 | 2.9M |
| 2023-11-02 | 114.11 | $112.47 | 1.6M |
| 2023-11-01 | 114.28 | $108.86 | 3.1M |
| 2023-10-31 | 114.85 | $111.05 | 1.4M |
| 2023-10-30 | 115.26 | $110.57 | 1.3M |
| 2023-10-27 | 115.75 | $109.57 | 1.7M |
| 2023-10-26 | 116.40 | $111.75 | 2.3M |
| 2023-10-25 | 116.89 | $112.19 | 3.9M |
| 2023-10-24 | 117.38 | $117.12 | 1.2M |
| 2023-10-23 | 117.41 | $116.63 | 1.5M |
| 2023-10-20 | 117.49 | $116.00 | 2.0M |
| 2023-10-19 | 117.65 | $118.19 | 1.6M |
| 2023-10-18 | 117.59 | $118.27 | 1.4M |
| 2023-10-17 | 117.52 | $119.14 | 1.1M |
| 2023-10-16 | 117.35 | $118.73 | 1.3M |
| 2023-10-13 | 117.21 | $117.98 | 932626 |
| 2023-10-12 | 117.12 | $118.56 | 1.3M |
| 2023-10-11 | 116.97 | $118.66 | 1.4M |
| 2023-10-10 | 116.79 | $118.43 | 2.0M |
| 2023-10-09 | 116.62 | $119.16 | 1.3M |
| 2023-10-06 | 116.36 | $117.40 | 2.2M |
| 2023-10-05 | 116.25 | $114.87 | 1.1M |
| 2023-10-04 | 116.39 | $115.28 | 1.7M |
| 2023-10-03 | 116.51 | $114.24 | 1.7M |
| 2023-10-02 | 116.75 | $113.78 | 2.2M |
| 2023-09-29 | 117.06 | $115.33 | 1.7M |
| 2023-09-28 | 117.24 | $117.12 | 2.4M |
| 2023-09-27 | 117.25 | $116.51 | 3.4M |
| 2023-09-26 | 117.33 | $112.72 | 3.1M |
| 2023-09-25 | 117.82 | $114.35 | 1.7M |
| 2023-09-22 | 118.18 | $112.95 | 1.3M |
| 2023-09-21 | 118.73 | $113.31 | 1.9M |
| 2023-09-20 | 119.30 | $115.65 | 1.6M |
| 2023-09-19 | 119.69 | $116.15 | 1.5M |
| 2023-09-18 | 120.06 | $116.31 | 1.9M |
| 2023-09-15 | 120.45 | $115.97 | 3.4M |
| 2023-09-14 | 120.93 | $118.94 | 1.5M |
| 2023-09-13 | 121.14 | $119.30 | 872800 |
| 2023-09-12 | 121.33 | $119.76 | 968300 |
| 2023-09-11 | 121.49 | $119.89 | 1.1M |
| 2023-09-08 | 121.66 | $120.54 | 989600 |
| 2023-09-07 | 121.78 | $120.19 | 1.1M |
| 2023-09-06 | 121.95 | $120.37 | 1.1M |
| 2023-09-05 | 122.11 | $121.37 | 2.0M |
| 2023-09-01 | 122.19 | $122.40 | 1.2M |
| 2023-08-31 | 122.17 | $122.23 | 1.9M |
| 2023-08-30 | 122.17 | $122.53 | 1.2M |
| 2023-08-29 | 122.13 | $121.98 | 1.7M |
| 2023-08-28 | 122.14 | $122.20 | 1.5M |
| 2023-08-25 | 122.14 | $121.87 | 1.5M |
| 2023-08-24 | 122.16 | $120.76 | 1.1M |
| 2023-08-23 | 122.31 | $121.62 | 1.2M |
| 2023-08-22 | 122.39 | $119.45 | 1.4M |
| 2023-08-21 | 122.69 | $120.57 | 1.4M |
| 2023-08-18 | 122.92 | $120.48 | 1.5M |
| 2023-08-17 | 123.17 | $121.00 | 1.8M |
| 2023-08-16 | 123.40 | $122.50 | 1.4M |
| 2023-08-15 | 123.50 | $123.59 | 1.8M |
| 2023-08-14 | 123.49 | $124.99 | 968093 |
| 2023-08-11 | 123.33 | $125.48 | 1.4M |
| 2023-08-10 | 123.10 | $124.31 | 1.0M |
| 2023-08-09 | 122.98 | $124.03 | 1.0M |
| 2023-08-08 | 122.87 | $123.90 | 1.5M |
| 2023-08-07 | 122.76 | $125.07 | 1.1M |
| 2023-08-04 | 122.51 | $122.99 | 1.3M |
| 2023-08-03 | 122.46 | $124.67 | 1.0M |
| 2023-08-02 | 122.23 | $124.39 | 1.5M |
| 2023-08-01 | 122.00 | $125.81 | 1.6M |
| 2023-07-31 | 121.60 | $125.47 | 1.5M |
| 2023-07-28 | 121.20 | $126.52 | 1.9M |
| 2023-07-27 | 120.64 | $127.05 | 2.2M |
| 2023-07-26 | 119.96 | $127.75 | 2.5M |
| 2023-07-25 | 119.14 | $125.02 | 1.3M |
| 2023-07-24 | 118.52 | $125.25 | 1.6M |
| 2023-07-21 | 117.82 | $123.41 | 5.9M |
| 2023-07-20 | 117.23 | $123.85 | 1.6M |
| 2023-07-19 | 116.53 | $123.31 | 1.5M |
| 2023-07-18 | 115.82 | $122.19 | 1.7M |
| 2023-07-17 | 115.14 | $121.03 | 1.8M |
| 2023-07-14 | 114.52 | $120.86 | 2.4M |
| 2023-07-13 | 113.86 | $120.53 | 2.5M |
| 2023-07-12 | 113.16 | $118.56 | 2.8M |
| 2023-07-11 | 112.59 | $118.14 | 2.8M |
| 2023-07-10 | 112.00 | $116.48 | 3.2M |
| 2023-07-07 | 111.53 | $113.44 | 2.2M |
| 2023-07-06 | 111.33 | $113.72 | 3.5M |
| 2023-07-05 | 111.08 | $112.88 | 2.6M |
| 2023-07-03 | 110.89 | $111.47 | 1.1M |
| 2023-06-30 | 110.83 | $111.87 | 2.9M |
| 2023-06-29 | 110.72 | $109.33 | 2.9M |
| 2023-06-28 | 110.86 | $110.71 | 2.3M |
| 2023-06-27 | 110.88 | $111.07 | 1.8M |
| 2023-06-26 | 110.86 | $110.65 | 1.9M |
| 2023-06-23 | 110.88 | $108.38 | 2.8M |
| 2023-06-22 | 111.14 | $111.27 | 1.4M |
| 2023-06-21 | 111.13 | $112.86 | 2.0M |
| 2023-06-20 | 110.95 | $112.24 | 1.5M |
| 2023-06-16 | 110.81 | $113.59 | 3.8M |
| 2023-06-15 | 110.52 | $113.31 | 1.4M |
| 2023-06-14 | 110.23 | $111.54 | 1.6M |
| 2023-06-13 | 110.09 | $113.51 | 1.4M |
| 2023-06-12 | 109.73 | $113.09 | 1.8M |
| 2023-06-09 | 109.38 | $111.69 | 1.5M |
| 2023-06-08 | 109.13 | $110.96 | 1.5M |
| 2023-06-07 | 108.94 | $111.91 | 1.8M |
| 2023-06-06 | 108.63 | $111.41 | 1.6M |
| 2023-06-05 | 108.33 | $111.65 | 2.5M |
| 2023-06-02 | 107.99 | $110.25 | 2.9M |
| 2023-06-01 | 107.75 | $107.20 | 3.0M |
| 2023-05-31 | 107.80 | $104.93 | 16.8M |
| 2023-05-30 | 108.11 | $107.34 | 2.2M |
| 2023-05-26 | 108.19 | $108.17 | 2.2M |
| 2023-05-25 | 108.19 | $107.88 | 2.6M |
| 2023-05-24 | 108.22 | $108.33 | 1.7M |
| 2023-05-23 | 108.21 | $108.85 | 2.4M |
| 2023-05-22 | 108.14 | $109.99 | 1.4M |
| 2023-05-19 | 107.95 | $108.11 | 1.5M |
| 2023-05-18 | 107.93 | $108.76 | 1.1M |
| 2023-05-17 | 107.85 | $107.31 | 1.7M |
| 2023-05-16 | 107.90 | $106.06 | 2.1M |
| 2023-05-15 | 108.10 | $108.17 | 1.6M |
| 2023-05-12 | 108.09 | $106.89 | 1.0M |
| 2023-05-11 | 108.21 | $106.61 | 1.9M |
| 2023-05-10 | 108.38 | $108.62 | 2.2M |
| 2023-05-09 | 108.36 | $107.25 | 2.1M |
| 2023-05-08 | 108.48 | $106.33 | 1.2M |
| 2023-05-05 | 108.70 | $107.83 | 1.5M |
| 2023-05-04 | 108.79 | $107.20 | 1.6M |
| 2023-05-03 | 108.96 | $107.67 | 1.5M |
| 2023-05-02 | 109.10 | $107.60 | 1.4M |
| 2023-05-01 | 109.25 | $110.07 | 1.4M |
| 2023-04-28 | 109.17 | $109.86 | 1.9M |
| 2023-04-27 | 109.10 | $107.84 | 1.7M |
| 2023-04-26 | 109.23 | $105.37 | 2.4M |
| 2023-04-25 | 109.63 | $107.95 | 1.9M |
| 2023-04-24 | 109.81 | $110.89 | 2.0M |
| 2023-04-21 | 109.70 | $109.52 | 1.3M |
| 2023-04-20 | 109.72 | $109.07 | 1.5M |
| 2023-04-19 | 109.78 | $109.77 | 1.3M |
| 2023-04-18 | 109.79 | $109.30 | 1.4M |
| 2023-04-17 | 109.84 | $109.57 | 1.8M |
| 2023-04-14 | 109.86 | $107.92 | 1.6M |
| 2023-04-13 | 110.07 | $109.25 | 1.7M |
| 2023-04-12 | 110.16 | $108.41 | 1.9M |
| 2023-04-11 | 110.34 | $109.38 | 2.3M |
| 2023-04-10 | 110.44 | $109.30 | 2.6M |
| 2023-04-06 | 110.56 | $109.04 | 2.1M |
| 2023-04-05 | 110.72 | $108.83 | 2.3M |
| 2023-04-04 | 110.92 | $109.90 | 3.0M |
| 2023-04-03 | 111.03 | $111.33 | 3.5M |
| 2023-03-31 | 111.00 | $114.59 | 3.1M |
| 2023-03-30 | 110.62 | $113.54 | 2.5M |
| 2023-03-29 | 110.31 | $116.03 | 5.0M |
| 2023-03-28 | 109.71 | $108.98 | 2.6M |
| 2023-03-27 | 109.78 | $109.08 | 2.3M |
| 2023-03-24 | 109.86 | $108.84 | 1.7M |
| 2023-03-23 | 109.96 | $107.88 | 2.0M |
| 2023-03-22 | 110.18 | $107.07 | 1.9M |
| 2023-03-21 | 110.51 | $110.29 | 1.9M |
| 2023-03-20 | 110.53 | $109.70 | 2.2M |
| 2023-03-17 | 110.62 | $107.53 | 7.2M |
| 2023-03-16 | 110.95 | $108.67 | 1.6M |
| 2023-03-15 | 111.19 | $107.00 | 2.0M |
| 2023-03-14 | 111.63 | $108.24 | 1.9M |
| 2023-03-13 | 111.99 | $108.33 | 1.9M |
| 2023-03-10 | 112.37 | $107.83 | 1.9M |
| 2023-03-09 | 112.85 | $111.05 | 1.3M |
| 2023-03-08 | 113.04 | $112.69 | 1.1M |
| 2023-03-07 | 113.07 | $112.09 | 2.2M |
| 2023-03-06 | 113.18 | $113.13 | 1.2M |
| 2023-03-03 | 113.18 | $112.73 | 1.7M |
| 2023-03-02 | 113.23 | $112.10 | 1.4M |
| 2023-03-01 | 113.35 | $110.70 | 1.9M |
| 2023-02-28 | 113.63 | $110.40 | 1.7M |
| 2023-02-27 | 113.97 | $110.99 | 1.2M |
| 2023-02-24 | 114.28 | $110.98 | 1.6M |
| 2023-02-23 | 114.63 | $111.32 | 1.3M |
| 2023-02-22 | 114.98 | $110.68 | 1.2M |
| 2023-02-21 | 115.43 | $111.52 | 1.8M |
| 2023-02-17 | 115.84 | $114.75 | 1.2M |
| 2023-02-16 | 115.96 | $114.66 | 1.3M |
| 2023-02-15 | 116.09 | $115.23 | 1.4M |
| 2023-02-14 | 116.18 | $113.94 | 1.2M |
| 2023-02-13 | 116.42 | $115.51 | 1.3M |
| 2023-02-10 | 116.51 | $114.22 | 1.6M |
| 2023-02-09 | 116.76 | $113.75 | 1.9M |
| 2023-02-08 | 117.07 | $114.93 | 2.1M |
| 2023-02-07 | 117.30 | $117.87 | 1.1M |
| 2023-02-06 | 117.24 | $116.66 | 1.1M |
| 2023-02-03 | 117.30 | $118.58 | 1.8M |
| 2023-02-02 | 117.16 | $120.60 | 2.5M |
| 2023-02-01 | 116.80 | $117.71 | 1.5M |
| 2023-01-31 | 116.71 | $115.86 | 1.6M |
| 2023-01-30 | 116.80 | $114.69 | 2.8M |
| 2023-01-27 | 117.02 | $113.03 | 2.3M |
| 2023-01-26 | 117.44 | $115.10 | 1.7M |
| 2023-01-25 | 117.68 | $115.62 | 2.3M |
| 2023-01-24 | 117.90 | $118.62 | 1.3M |
| 2023-01-23 | 117.83 | $119.99 | 1.6M |
| 2023-01-20 | 117.60 | $117.93 | 2.0M |
| 2023-01-19 | 117.56 | $115.52 | 1.1M |
| 2023-01-18 | 117.78 | $117.23 | 1.8M |
| 2023-01-17 | 117.84 | $118.42 | 2.2M |
| 2023-01-13 | 117.77 | $120.31 | 1.2M |
| 2023-01-12 | 117.51 | $119.85 | 1.4M |
| 2023-01-11 | 117.26 | $119.68 | 1.6M |
| 2023-01-10 | 117.01 | $117.31 | 1.1M |
| 2023-01-09 | 116.97 | $117.41 | 1.5M |
| 2023-01-06 | 116.93 | $117.45 | 1.3M |
| 2023-01-05 | 116.87 | $114.36 | 1.4M |
| 2023-01-04 | 117.14 | $117.07 | 1.5M |
| 2023-01-03 | 117.15 | $115.81 | 1.8M |
| 2022-12-30 | 117.29 | $115.56 | 1.1M |
| 2022-12-29 | 117.47 | $116.46 | 1.4M |
| 2022-12-28 | 117.57 | $114.43 | 1.6M |
| 2022-12-27 | 117.90 | $115.13 | 1.5M |
| 2022-12-23 | 118.20 | $116.01 | 2.5M |
| 2022-12-22 | 118.43 | $112.18 | 4.4M |
| 2022-12-21 | 119.08 | $114.77 | 2.3M |
| 2022-12-20 | 119.54 | $114.26 | 1.5M |
| 2022-12-19 | 120.09 | $115.52 | 1.8M |
| 2022-12-16 | 120.58 | $115.96 | 2.9M |
| 2022-12-15 | 121.06 | $117.08 | 2.1M |
| 2022-12-14 | 121.48 | $122.67 | 2.2M |
| 2022-12-13 | 121.36 | $123.32 | 1.3M |
| 2022-12-12 | 121.15 | $122.97 | 1.3M |
| 2022-12-09 | 120.96 | $119.51 | 1.6M |
| 2022-12-08 | 121.11 | $120.16 | 1.5M |
| 2022-12-07 | 121.21 | $120.44 | 932019 |
| 2022-12-06 | 121.29 | $120.63 | 1.2M |
| 2022-12-05 | 121.36 | $123.19 | 1.4M |
| 2022-12-02 | 121.17 | $125.98 | 1.3M |
| 2022-12-01 | 120.66 | $125.90 | 1.5M |
| 2022-11-30 | 120.11 | $124.03 | 2.6M |
| 2022-11-29 | 119.70 | $120.15 | 1.2M |
| 2022-11-28 | 119.65 | $120.47 | 1.5M |
| 2022-11-25 | 119.56 | $123.21 | 599600 |
| 2022-11-23 | 119.18 | $123.16 | 1.2M |
| 2022-11-22 | 118.76 | $122.78 | 1.1M |
| 2022-11-21 | 118.34 | $121.55 | 919118 |
| 2022-11-18 | 118.00 | $120.83 | 1.2M |
| 2022-11-17 | 117.70 | $120.22 | 1.4M |
| 2022-11-16 | 117.43 | $120.49 | 1.8M |
| 2022-11-15 | 117.11 | $121.67 | 1.5M |
| 2022-11-14 | 116.63 | $121.19 | 1.8M |
| 2022-11-11 | 116.15 | $121.01 | 2.1M |
| 2022-11-10 | 115.64 | $121.38 | 2.1M |
| 2022-11-09 | 115.04 | $115.24 | 1.2M |
| 2022-11-08 | 115.01 | $117.05 | 1.3M |
| 2022-11-07 | 114.80 | $115.38 | 1.4M |
| 2022-11-04 | 114.74 | $113.76 | 1.8M |
| 2022-11-03 | 114.84 | $113.04 | 1.6M |
| 2022-11-02 | 115.03 | $114.50 | 1.5M |
| 2022-11-01 | 115.09 | $118.06 | 1.1M |
| 2022-10-31 | 114.77 | $118.31 | 1.7M |
| 2022-10-28 | 114.40 | $119.79 | 2.0M |
| 2022-10-27 | 113.84 | $115.76 | 1.3M |
| 2022-10-26 | 113.63 | $115.39 | 1.6M |
| 2022-10-25 | 113.45 | $116.48 | 2.0M |
| 2022-10-24 | 113.13 | $114.15 | 1.3M |
| 2022-10-21 | 113.02 | $112.16 | 1.3M |
| 2022-10-20 | 113.11 | $111.06 | 1.2M |
| 2022-10-19 | 113.33 | $111.45 | 1.3M |
| 2022-10-18 | 113.52 | $113.38 | 1.8M |
| 2022-10-17 | 113.54 | $111.95 | 1.6M |
| 2022-10-14 | 113.71 | $109.19 | 1.8M |
| 2022-10-13 | 114.18 | $110.27 | 1.9M |
| 2022-10-12 | 114.59 | $108.00 | 1.4M |
| 2022-10-11 | 115.29 | $108.34 | 1.7M |
| 2022-10-10 | 116.02 | $109.88 | 1.5M |
| 2022-10-07 | 116.67 | $109.59 | 2.1M |
| 2022-10-06 | 117.41 | $111.69 | 2.3M |
| 2022-10-05 | 118.01 | $114.59 | 2.2M |
| 2022-10-04 | 118.37 | $115.39 | 2.2M |
| 2022-10-03 | 118.69 | $114.86 | 1.8M |
| 2022-09-30 | 119.09 | $112.21 | 2.5M |
| 2022-09-29 | 119.82 | $113.39 | 2.7M |
| 2022-09-28 | 120.49 | $117.38 | 3.3M |
| 2022-09-27 | 120.82 | $113.32 | 2.0M |
| 2022-09-26 | 121.61 | $114.04 | 1.9M |
| 2022-09-23 | 122.41 | $115.02 | 2.1M |
| 2022-09-22 | 123.18 | $117.61 | 2.1M |
| 2022-09-21 | 123.77 | $117.91 | 1.9M |
| 2022-09-20 | 124.39 | $120.04 | 1.3M |
| 2022-09-19 | 124.84 | $121.49 | 1.1M |
| 2022-09-16 | 125.20 | $120.13 | 2.1M |
| 2022-09-15 | 125.73 | $118.96 | 1.3M |
| 2022-09-14 | 126.44 | $121.15 | 2.1M |
| 2022-09-13 | 127.00 | $122.08 | 2.0M |
| 2022-09-12 | 127.52 | $127.33 | 1.1M |
| 2022-09-09 | 127.54 | $126.83 | 1.5M |
| 2022-09-08 | 127.61 | $125.23 | 1.4M |
| 2022-09-07 | 127.86 | $123.90 | 1.4M |
| 2022-09-06 | 128.28 | $121.61 | 1.4M |
| 2022-09-02 | 128.98 | $120.90 | 1.8M |
| 2022-09-01 | 129.83 | $124.25 | 1.4M |
| 2022-08-31 | 130.42 | $123.34 | 1.6M |
| 2022-08-30 | 131.17 | $124.23 | 1.6M |
| 2022-08-29 | 131.90 | $127.11 | 1.4M |
| 2022-08-26 | 132.40 | $128.80 | 2.0M |
| 2022-08-25 | 132.78 | $134.06 | 1.5M |
| 2022-08-24 | 132.65 | $135.08 | 1.1M |
| 2022-08-23 | 132.39 | $135.00 | 1.0M |
| 2022-08-22 | 132.12 | $135.94 | 1.3M |
| 2022-08-19 | 131.71 | $138.49 | 2.7M |
| 2022-08-18 | 131.00 | $139.16 | 1.1M |
| 2022-08-17 | 130.14 | $138.62 | 1.4M |
| 2022-08-16 | 129.25 | $138.31 | 1.1M |
| 2022-08-15 | 128.29 | $138.15 | 1.5M |
| 2022-08-12 | 127.26 | $135.61 | 1.8M |
| 2022-08-11 | 126.38 | $132.07 | 1.3M |
| 2022-08-10 | 125.78 | $132.84 | 1.2M |
| 2022-08-09 | 125.04 | $130.90 | 978100 |
| 2022-08-08 | 124.42 | $130.90 | 1.3M |
| 2022-08-05 | 123.74 | $129.55 | 979400 |
| 2022-08-04 | 123.12 | $128.57 | 764800 |
| 2022-08-03 | 122.55 | $128.97 | 1.2M |
| 2022-08-02 | 121.87 | $126.36 | 1.4M |
| 2022-08-01 | 121.40 | $126.58 | 1.5M |
| 2022-07-29 | 120.86 | $128.28 | 1.5M |
| 2022-07-28 | 120.08 | $128.27 | 1.2M |
| 2022-07-27 | 119.21 | $125.41 | 2.1M |
| 2022-07-26 | 118.56 | $121.23 | 1.6M |
| 2022-07-25 | 118.28 | $121.52 | 1.5M |
| 2022-07-22 | 117.94 | $122.44 | 1.5M |
| 2022-07-21 | 117.47 | $122.05 | 1.4M |
| 2022-07-20 | 116.98 | $120.30 | 2.1M |
| 2022-07-19 | 116.63 | $119.17 | 1.7M |
| 2022-07-18 | 116.37 | $114.59 | 1.4M |
| 2022-07-15 | 116.55 | $115.00 | 1.6M |
| 2022-07-14 | 116.72 | $113.14 | 1.2M |
| 2022-07-13 | 117.09 | $113.34 | 1.4M |
| 2022-07-12 | 117.49 | $114.85 | 1.3M |
| 2022-07-11 | 117.77 | $116.22 | 1.1M |
| 2022-07-08 | 117.93 | $116.80 | 1.3M |
| 2022-07-07 | 118.05 | $116.52 | 1.5M |
| 2022-07-06 | 118.21 | $116.97 | 1.9M |
| 2022-07-05 | 118.34 | $115.57 | 1.4M |
| 2022-07-01 | 118.63 | $116.36 | 1.7M |
| 2022-06-30 | 118.87 | $113.87 | 2.7M |
| 2022-06-29 | 119.39 | $114.85 | 3.5M |
| 2022-06-28 | 119.87 | $119.88 | 2.4M |
| 2022-06-27 | 119.87 | $122.66 | 2.9M |
| 2022-06-24 | 119.58 | $122.43 | 2.3M |
| 2022-06-23 | 119.28 | $117.31 | 1.8M |
| 2022-06-22 | 119.49 | $115.63 | 1.8M |
| 2022-06-21 | 119.89 | $116.28 | 2.0M |
| 2022-06-17 | 120.27 | $113.00 | 4.5M |
| 2022-06-16 | 121.04 | $113.81 | 2.2M |
| 2022-06-15 | 121.80 | $117.95 | 1.4M |
| 2022-06-14 | 122.20 | $117.47 | 1.5M |
| 2022-06-13 | 122.70 | $117.21 | 1.7M |
| 2022-06-10 | 123.28 | $120.63 | 1.4M |
| 2022-06-09 | 123.56 | $122.60 | 1.1M |
| 2022-06-08 | 123.66 | $125.60 | 1.2M |
| 2022-06-07 | 123.46 | $126.75 | 1.2M |
| 2022-06-06 | 123.11 | $125.93 | 1.2M |
| 2022-06-03 | 122.81 | $125.81 | 1.4M |
| 2022-06-02 | 122.50 | $125.95 | 1.6M |
| 2022-06-01 | 122.13 | $122.26 | 1.5M |
| 2022-05-31 | 122.12 | $123.83 | 2.5M |
| 2022-05-27 | 121.94 | $124.08 | 1.6M |
| 2022-05-26 | 121.72 | $121.20 | 1.5M |
| 2022-05-25 | 121.77 | $117.99 | 1.4M |
| 2022-05-24 | 122.17 | $117.84 | 1.6M |
| 2022-05-23 | 122.62 | $118.21 | 1.8M |
| 2022-05-20 | 123.09 | $117.33 | 2.3M |
| 2022-05-19 | 123.69 | $115.84 | 2.3M |
| 2022-05-18 | 124.52 | $117.44 | 1.6M |
| 2022-05-17 | 125.27 | $121.62 | 1.3M |
| 2022-05-16 | 125.65 | $120.06 | 1.2M |
| 2022-05-13 | 126.24 | $119.69 | 1.3M |
| 2022-05-12 | 126.93 | $117.93 | 2.2M |
| 2022-05-11 | 127.87 | $118.22 | 2.8M |
| 2022-05-10 | 128.89 | $120.13 | 2.2M |
| 2022-05-09 | 129.81 | $120.27 | 2.4M |
| 2022-05-06 | 130.82 | $124.16 | 1.9M |
| 2022-05-05 | 131.52 | $124.59 | 2.4M |
| 2022-05-04 | 132.25 | $132.47 | 1.9M |
| 2022-05-03 | 132.22 | $128.55 | 1.5M |
| 2022-05-02 | 132.61 | $127.65 | 2.0M |
| 2022-04-29 | 133.13 | $126.73 | 2.0M |
| 2022-04-28 | 133.81 | $132.40 | 1.5M |
| 2022-04-27 | 133.95 | $130.69 | 1.8M |
| 2022-04-26 | 134.30 | $129.51 | 2.2M |
| 2022-04-25 | 134.80 | $132.25 | 2.8M |
| 2022-04-22 | 135.07 | $131.35 | 2.4M |
| 2022-04-21 | 135.46 | $138.32 | 1.7M |
| 2022-04-20 | 135.16 | $139.63 | 1.8M |
| 2022-04-19 | 134.69 | $137.46 | 2.2M |
| 2022-04-18 | 134.40 | $135.75 | 1.5M |
| 2022-04-14 | 134.26 | $136.69 | 1.6M |
| 2022-04-13 | 134.00 | $137.89 | 1.4M |
| 2022-04-12 | 133.59 | $136.59 | 1.4M |
| 2022-04-11 | 133.28 | $136.84 | 1.6M |
| 2022-04-08 | 132.90 | $139.29 | 2.4M |
| 2022-04-07 | 132.23 | $139.84 | 3.5M |
| 2022-04-06 | 131.43 | $141.23 | 2.8M |
| 2022-04-05 | 130.40 | $139.25 | 2.7M |
| 2022-04-04 | 129.46 | $139.31 | 2.7M |
| 2022-04-01 | 128.43 | $138.87 | 2.3M |
| 2022-03-31 | 127.33 | $136.47 | 3.2M |
| 2022-03-30 | 126.37 | $136.89 | 2.9M |
| 2022-03-29 | 125.26 | $132.53 | 2.6M |
| 2022-03-28 | 124.49 | $129.87 | 1.8M |
| 2022-03-25 | 123.93 | $128.71 | 1.2M |
| 2022-03-24 | 123.42 | $127.74 | 1.1M |
| 2022-03-23 | 122.97 | $125.38 | 1.6M |
| 2022-03-22 | 122.72 | $127.45 | 1.4M |
| 2022-03-21 | 122.22 | $126.66 | 1.6M |
| 2022-03-18 | 121.75 | $128.13 | 3.6M |
| 2022-03-17 | 121.08 | $125.62 | 1.4M |
| 2022-03-16 | 120.60 | $124.55 | 1.5M |
| 2022-03-15 | 120.19 | $121.82 | 1.3M |
| 2022-03-14 | 120.01 | $119.89 | 1.1M |
| 2022-03-11 | 120.03 | $120.59 | 1.1M |
| 2022-03-10 | 119.97 | $122.19 | 1.3M |
| 2022-03-09 | 119.73 | $122.30 | 1.7M |
| 2022-03-08 | 119.46 | $118.43 | 2.0M |
| 2022-03-07 | 119.57 | $122.41 | 2.2M |
| 2022-03-04 | 119.27 | $123.58 | 2.0M |
| 2022-03-03 | 118.82 | $120.42 | 1.4M |
| 2022-03-02 | 118.65 | $120.38 | 1.3M |
| 2022-03-01 | 118.47 | $117.55 | 1.5M |
| 2022-02-28 | 118.57 | $119.06 | 1.7M |
| 2022-02-25 | 118.52 | $118.64 | 1.3M |
| 2022-02-24 | 118.50 | $115.79 | 2.5M |
| 2022-02-23 | 118.79 | $113.61 | 1.7M |
| 2022-02-22 | 119.33 | $115.59 | 1.7M |
| 2022-02-18 | 119.73 | $115.84 | 1.5M |
| 2022-02-17 | 120.14 | $116.35 | 1.9M |
| 2022-02-16 | 120.54 | $120.02 | 2.2M |
| 2022-02-15 | 120.59 | $120.11 | 1.8M |
| 2022-02-14 | 120.64 | $118.48 | 2.7M |
| 2022-02-11 | 120.87 | $118.91 | 2.1M |
| 2022-02-10 | 121.08 | $120.37 | 2.4M |
| 2022-02-09 | 121.15 | $124.12 | 2.2M |
| 2022-02-08 | 120.84 | $121.02 | 1.6M |
| 2022-02-07 | 120.82 | $119.97 | 1.4M |
| 2022-02-04 | 120.91 | $119.91 | 1.9M |
| 2022-02-03 | 121.01 | $118.86 | 2.0M |
| 2022-02-02 | 121.24 | $120.11 | 2.1M |
| 2022-02-01 | 121.36 | $118.10 | 2.0M |
| 2022-01-31 | 121.70 | $117.76 | 2.1M |
| 2022-01-28 | 122.12 | $115.33 | 2.8M |
| 2022-01-27 | 122.83 | $111.60 | 3.0M |
| 2022-01-26 | 124.01 | $113.57 | 3.4M |
| 2022-01-25 | 125.11 | $118.77 | 2.3M |
| 2022-01-24 | 125.78 | $120.09 | 3.4M |
| 2022-01-21 | 126.38 | $118.67 | 2.3M |
| 2022-01-20 | 127.19 | $120.99 | 1.9M |
| 2022-01-19 | 127.84 | $121.27 | 1.7M |
| 2022-01-18 | 128.53 | $123.03 | 1.9M |
| 2022-01-14 | 129.11 | $125.00 | 1.6M |
| 2022-01-13 | 129.54 | $126.63 | 1.5M |
| 2022-01-12 | 129.85 | $128.28 | 1.2M |
| 2022-01-11 | 130.02 | $128.77 | 1.8M |
| 2022-01-10 | 130.15 | $126.58 | 2.1M |
| 2022-01-07 | 130.52 | $128.84 | 1.6M |
| 2022-01-06 | 130.70 | $130.80 | 2.5M |
| 2022-01-05 | 130.69 | $131.69 | 1.8M |
| 2022-01-04 | 130.59 | $134.25 | 1.9M |
| 2022-01-03 | 130.20 | $134.51 | 2.4M |
| 2021-12-31 | 129.75 | $136.50 | 1.0M |
| 2021-12-30 | 129.04 | $136.45 | 1.1M |
| 2021-12-29 | 128.25 | $137.38 | 1.3M |
| 2021-12-28 | 127.29 | $135.85 | 1.1M |
| 2021-12-27 | 126.39 | $135.64 | 2.0M |
| 2021-12-23 | 125.42 | $134.24 | 2.8M |
| 2021-12-22 | 124.49 | $133.41 | 4.6M |
| 2021-12-21 | 123.55 | $126.43 | 2.6M |
| 2021-12-20 | 123.25 | $123.80 | 1.6M |
| 2021-12-17 | 123.19 | $123.89 | 3.3M |
| 2021-12-16 | 123.12 | $124.65 | 1.5M |
| 2021-12-15 | 122.96 | $125.28 | 1.5M |
| 2021-12-14 | 122.71 | $122.43 | 1.8M |
| 2021-12-13 | 122.74 | $124.40 | 1.4M |
| 2021-12-10 | 122.57 | $124.25 | 1.2M |
| 2021-12-09 | 122.39 | $122.32 | 1.1M |
| 2021-12-08 | 122.40 | $123.04 | 1.4M |
| 2021-12-07 | 122.33 | $123.13 | 1.2M |
| 2021-12-06 | 122.25 | $121.93 | 1.5M |
| 2021-12-03 | 122.28 | $119.80 | 1.3M |
| 2021-12-02 | 122.54 | $120.65 | 1.4M |
| 2021-12-01 | 122.74 | $117.80 | 2.0M |
| 2021-11-30 | 123.26 | $119.20 | 3.4M |
| 2021-11-29 | 123.69 | $123.73 | 1.8M |
| 2021-11-26 | 123.68 | $122.45 | 886339 |
| 2021-11-24 | 123.81 | $125.08 | 1.4M |
| 2021-11-23 | 123.68 | $125.47 | 1.5M |
| 2021-11-22 | 123.49 | $124.38 | 1.4M |
| 2021-11-19 | 123.40 | $124.99 | 1.1M |
| 2021-11-18 | 123.23 | $125.51 | 773788 |
| 2021-11-17 | 122.99 | $125.85 | 777962 |
| 2021-11-16 | 122.69 | $125.05 | 1.1M |
| 2021-11-15 | 122.44 | $124.48 | 953013 |
| 2021-11-12 | 122.23 | $124.60 | 729908 |
| 2021-11-11 | 121.98 | $123.40 | 671720 |
| 2021-11-10 | 121.83 | $123.11 | 923100 |
| 2021-11-09 | 121.70 | $122.97 | 1.2M |
| 2021-11-08 | 121.56 | $123.19 | 1.0M |
| 2021-11-05 | 121.39 | $124.63 | 1.1M |
| 2021-11-04 | 121.05 | $123.74 | 952241 |
| 2021-11-03 | 120.77 | $123.45 | 945948 |
| 2021-11-02 | 120.48 | $123.43 | 1.4M |
| 2021-11-01 | 120.17 | $121.60 | 1.2M |
| 2021-10-29 | 120.02 | $123.28 | 1.3M |
| 2021-10-28 | 119.68 | $123.36 | 1.3M |
| 2021-10-27 | 119.29 | $122.48 | 1.2M |
| 2021-10-26 | 118.96 | $123.53 | 998833 |
| 2021-10-25 | 118.48 | $123.18 | 910603 |
| 2021-10-22 | 117.98 | $123.77 | 1.2M |
| 2021-10-21 | 117.37 | $122.38 | 1.1M |
| 2021-10-20 | 116.85 | $121.89 | 901208 |
| 2021-10-19 | 116.32 | $121.81 | 1.4M |
| 2021-10-18 | 115.74 | $120.11 | 1.3M |
| 2021-10-15 | 115.28 | $119.15 | 1.8M |
| 2021-10-14 | 114.87 | $118.75 | 1.3M |
| 2021-10-13 | 114.46 | $117.46 | 1.1M |
| 2021-10-12 | 114.15 | $117.33 | 1.0M |
| 2021-10-11 | 113.81 | $117.34 | 1.1M |
| 2021-10-08 | 113.44 | $118.67 | 1.1M |
| 2021-10-07 | 112.89 | $118.64 | 1.4M |
| 2021-10-06 | 112.28 | $118.04 | 1.5M |
| 2021-10-05 | 111.68 | $116.83 | 1.8M |
| 2021-10-04 | 111.14 | $115.01 | 2.3M |
| 2021-10-01 | 110.73 | $115.15 | 2.2M |
| 2021-09-30 | 110.26 | $112.45 | 4.2M |
| 2021-09-29 | 110.03 | $107.85 | 1.7M |
| 2021-09-28 | 110.26 | $106.73 | 1.4M |
| 2021-09-27 | 110.63 | $108.77 | 1.3M |
| 2021-09-24 | 110.83 | $109.98 | 1.1M |
| 2021-09-23 | 110.92 | $110.31 | 1.1M |
| 2021-09-22 | 110.98 | $109.37 | 1.6M |
| 2021-09-21 | 111.15 | $108.50 | 1.4M |
| 2021-09-20 | 111.43 | $108.38 | 1.9M |
| 2021-09-17 | 111.75 | $108.78 | 3.6M |
| 2021-09-16 | 112.07 | $109.37 | 1.1M |
| 2021-09-15 | 112.35 | $109.71 | 1.3M |
| 2021-09-14 | 112.63 | $109.66 | 1.5M |
| 2021-09-13 | 112.94 | $109.45 | 1.4M |
| 2021-09-10 | 113.31 | $110.30 | 1.3M |
| 2021-09-09 | 113.62 | $111.32 | 853714 |
| 2021-09-08 | 113.87 | $112.09 | 1.2M |
| 2021-09-07 | 114.05 | $111.29 | 963355 |
| 2021-09-03 | 114.34 | $113.60 | 740460 |
| 2021-09-02 | 114.42 | $113.72 | 1.1M |
| 2021-09-01 | 114.50 | $113.62 | 1.6M |
| 2021-08-31 | 114.59 | $114.47 | 1.4M |
| 2021-08-30 | 114.60 | $114.52 | 734195 |
| 2021-08-27 | 114.61 | $114.37 | 1.3M |
| 2021-08-26 | 114.63 | $113.39 | 1.8M |
| 2021-08-25 | 114.76 | $114.23 | 993100 |
| 2021-08-24 | 114.82 | $114.29 | 1.2M |
| 2021-08-23 | 114.88 | $115.47 | 1.5M |
| 2021-08-20 | 114.81 | $115.42 | 1.6M |
| 2021-08-19 | 114.75 | $115.26 | 1.3M |
| 2021-08-18 | 114.70 | $114.71 | 1.1M |
| 2021-08-17 | 114.69 | $117.04 | 1.0M |
| 2021-08-16 | 114.45 | $118.19 | 950600 |
| 2021-08-13 | 114.05 | $117.17 | 822900 |
| 2021-08-12 | 113.73 | $116.51 | 797800 |
| 2021-08-11 | 113.43 | $116.76 | 992146 |
| 2021-08-10 | 113.08 | $115.87 | 972545 |
| 2021-08-09 | 112.79 | $115.18 | 953211 |
| 2021-08-06 | 112.54 | $115.41 | 1.0M |
| 2021-08-05 | 112.23 | $115.30 | 1.0M |
| 2021-08-04 | 111.91 | $114.26 | 1.1M |
| 2021-08-03 | 111.66 | $114.80 | 1.1M |
| 2021-08-02 | 111.33 | $113.24 | 1.1M |
| 2021-07-30 | 111.13 | $113.82 | 1.3M |
| 2021-07-29 | 110.85 | $113.63 | 922169 |
| 2021-07-28 | 110.56 | $112.77 | 1.1M |
| 2021-07-27 | 110.33 | $113.22 | 1.2M |
| 2021-07-26 | 110.02 | $112.68 | 1.3M |
| 2021-07-23 | 109.74 | $112.25 | 1.3M |
| 2021-07-22 | 109.48 | $110.94 | 1.0M |
| 2021-07-21 | 109.32 | $111.39 | 1.9M |
| 2021-07-20 | 109.11 | $110.46 | 2.5M |
| 2021-07-19 | 108.96 | $109.41 | 2.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
107.38
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
90.35
Average
122.34
Maximum
157.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.38 | $114.39 | 4.3M |
| 2026-07-16 | 106.34 | $114.70 | 3.6M |
| 2026-07-15 | 105.19 | $110.00 | 2.5M |
| 2026-07-14 | 104.46 | $109.52 | 2.5M |
| 2026-07-13 | 103.72 | $110.75 | 2.4M |
| 2026-07-10 | 102.82 | $107.54 | 2.2M |
| 2026-07-09 | 102.19 | $106.26 | 3.6M |
| 2026-07-08 | 101.65 | $106.58 | 2.5M |
| 2026-07-07 | 101.05 | $108.12 | 2.9M |
| 2026-07-06 | 100.26 | $105.39 | 2.6M |
| 2026-07-02 | 99.70 | $106.35 | 3.7M |
| 2026-07-01 | 99.02 | $102.71 | 4.4M |
| 2026-06-30 | 98.67 | $98.33 | 3.2M |
| 2026-06-29 | 98.76 | $99.81 | 3.5M |
| 2026-06-26 | 98.70 | $99.90 | 5.6M |
| 2026-06-25 | 98.61 | $96.72 | 4.4M |
| 2026-06-24 | 98.80 | $96.30 | 6.4M |
| 2026-06-23 | 99.03 | $97.99 | 4.6M |
| 2026-06-22 | 99.10 | $95.93 | 4.5M |
| 2026-06-18 | 99.35 | $98.24 | 7.1M |
| 2026-06-17 | 99.37 | $97.58 | 3.6M |
| 2026-06-16 | 99.44 | $100.28 | 3.4M |
| 2026-06-15 | 99.22 | $100.90 | 3.6M |
| 2026-06-12 | 98.90 | $100.63 | 2.6M |
| 2026-06-11 | 98.54 | $99.27 | 3.1M |
| 2026-06-10 | 98.28 | $101.10 | 2.7M |
| 2026-06-09 | 97.80 | $100.28 | 3.4M |
| 2026-06-08 | 97.37 | $98.92 | 3.6M |
| 2026-06-05 | 97.04 | $100.53 | 2.4M |
| 2026-06-04 | 96.54 | $99.48 | 2.2M |
| 2026-06-03 | 96.09 | $98.45 | 2.4M |
| 2026-06-02 | 95.72 | $100.79 | 2.5M |
| 2026-06-01 | 95.08 | $102.44 | 4.1M |
| 2026-05-29 | 94.24 | $96.98 | 5.7M |
| 2026-05-28 | 93.90 | $95.51 | 2.3M |
| 2026-05-27 | 93.70 | $94.43 | 2.5M |
| 2026-05-26 | 93.58 | $94.80 | 3.0M |
| 2026-05-22 | 93.40 | $97.00 | 2.6M |
| 2026-05-21 | 92.98 | $94.25 | 2.3M |
| 2026-05-20 | 92.80 | $94.92 | 2.8M |
| 2026-05-19 | 92.55 | $94.48 | 3.3M |
| 2026-05-18 | 92.34 | $94.49 | 3.0M |
| 2026-05-15 | 92.13 | $91.54 | 2.9M |
| 2026-05-14 | 92.19 | $88.83 | 2.9M |
| 2026-05-13 | 92.53 | $89.92 | 5.2M |
| 2026-05-12 | 92.77 | $93.71 | 3.6M |
| 2026-05-11 | 92.63 | $93.88 | 3.4M |
| 2026-05-08 | 92.44 | $93.93 | 2.4M |
| 2026-05-07 | 92.21 | $94.26 | 4.0M |
| 2026-05-06 | 91.92 | $91.38 | 4.1M |
| 2026-05-05 | 91.90 | $92.85 | 2.8M |
| 2026-05-04 | 91.73 | $92.48 | 2.4M |
| 2026-05-01 | 91.60 | $93.02 | 2.2M |
| 2026-04-30 | 91.40 | $92.63 | 3.1M |
| 2026-04-29 | 91.24 | $94.05 | 3.7M |
| 2026-04-28 | 90.93 | $90.99 | 3.0M |
| 2026-04-27 | 90.92 | $89.93 | 3.0M |
| 2026-04-24 | 91.02 | $89.82 | 3.1M |
| 2026-04-23 | 91.15 | $90.95 | 2.5M |
| 2026-04-22 | 91.18 | $93.43 | 3.1M |
| 2026-04-21 | 90.96 | $93.68 | 3.3M |
| 2026-04-20 | 90.72 | $93.09 | 3.6M |
| 2026-04-17 | 90.54 | $91.96 | 3.2M |
| 2026-04-16 | 90.46 | $92.13 | 3.7M |
| 2026-04-15 | 90.35 | $90.26 | 3.1M |
| 2026-04-14 | 90.44 | $88.85 | 2.9M |
| 2026-04-13 | 90.67 | $89.32 | 4.4M |
| 2026-04-10 | 90.88 | $85.57 | 3.7M |
| 2026-04-09 | 91.48 | $87.86 | 3.5M |
| 2026-04-08 | 91.89 | $89.89 | 3.2M |
| 2026-04-07 | 92.12 | $91.61 | 3.0M |
| 2026-04-06 | 92.23 | $91.85 | 2.6M |
| 2026-04-02 | 92.36 | $91.70 | 4.5M |
| 2026-04-01 | 92.53 | $90.91 | 6.0M |
| 2026-03-31 | 92.80 | $92.12 | 4.5M |
| 2026-03-30 | 92.97 | $93.12 | 3.7M |
| 2026-03-27 | 93.06 | $91.68 | 3.6M |
| 2026-03-26 | 93.28 | $93.59 | 5.4M |
| 2026-03-25 | 93.34 | $93.36 | 8.0M |
| 2026-03-24 | 93.40 | $90.61 | 5.1M |
| 2026-03-23 | 93.71 | $93.50 | 4.9M |
| 2026-03-20 | 93.72 | $92.55 | 11.2M |
| 2026-03-19 | 93.82 | $91.71 | 4.6M |
| 2026-03-18 | 94.00 | $90.64 | 3.9M |
| 2026-03-17 | 94.29 | $92.43 | 2.8M |
| 2026-03-16 | 94.42 | $93.10 | 2.6M |
| 2026-03-13 | 94.50 | $92.61 | 2.9M |
| 2026-03-12 | 94.62 | $91.67 | 4.0M |
| 2026-03-11 | 94.84 | $94.00 | 3.4M |
| 2026-03-10 | 94.86 | $95.12 | 3.4M |
| 2026-03-09 | 94.80 | $98.30 | 4.5M |
| 2026-03-06 | 94.43 | $100.85 | 5.0M |
| 2026-03-05 | 93.80 | $98.38 | 4.2M |
| 2026-03-04 | 93.42 | $95.79 | 2.7M |
| 2026-03-03 | 93.28 | $95.56 | 3.0M |
| 2026-03-02 | 93.20 | $94.25 | 3.8M |
| 2026-02-27 | 93.28 | $93.65 | 7.0M |
| 2026-02-26 | 93.47 | $94.48 | 5.7M |
| 2026-02-25 | 93.61 | $91.23 | 3.5M |
| 2026-02-24 | 94.13 | $88.48 | 4.1M |
| 2026-02-23 | 94.99 | $87.39 | 4.9M |
| 2026-02-20 | 96.05 | $91.24 | 5.3M |
| 2026-02-19 | 96.82 | $92.34 | 3.3M |
| 2026-02-18 | 97.56 | $94.29 | 2.8M |
| 2026-02-17 | 98.17 | $93.27 | 3.6M |
| 2026-02-13 | 98.96 | $94.38 | 4.8M |
| 2026-02-12 | 99.73 | $92.47 | 6.2M |
| 2026-02-11 | 100.76 | $94.84 | 5.7M |
| 2026-02-10 | 101.64 | $99.03 | 4.7M |
| 2026-02-09 | 102.18 | $98.09 | 4.3M |
| 2026-02-06 | 102.89 | $98.53 | 3.4M |
| 2026-02-05 | 103.63 | $98.17 | 3.6M |
| 2026-02-04 | 104.47 | $98.48 | 5.4M |
| 2026-02-03 | 105.34 | $97.15 | 6.0M |
| 2026-02-02 | 106.39 | $102.47 | 3.1M |
| 2026-01-30 | 106.97 | $103.13 | 4.0M |
| 2026-01-29 | 107.52 | $102.23 | 6.1M |
| 2026-01-28 | 108.22 | $102.45 | 4.1M |
| 2026-01-27 | 108.95 | $104.94 | 2.9M |
| 2026-01-26 | 109.49 | $106.19 | 2.9M |
| 2026-01-23 | 109.95 | $106.63 | 2.6M |
| 2026-01-22 | 110.40 | $107.19 | 4.9M |
| 2026-01-21 | 110.83 | $107.19 | 3.6M |
| 2026-01-20 | 111.29 | $107.42 | 3.6M |
| 2026-01-16 | 111.76 | $111.18 | 3.4M |
| 2026-01-15 | 111.90 | $110.51 | 1.8M |
| 2026-01-14 | 112.13 | $110.29 | 2.3M |
| 2026-01-13 | 112.40 | $109.66 | 2.9M |
| 2026-01-12 | 112.75 | $112.69 | 2.1M |
| 2026-01-09 | 112.83 | $113.77 | 2.4M |
| 2026-01-08 | 112.80 | $114.25 | 3.2M |
| 2026-01-07 | 112.72 | $111.63 | 3.0M |
| 2026-01-06 | 112.89 | $111.22 | 2.6M |
| 2026-01-05 | 113.11 | $109.48 | 3.3M |
| 2026-01-02 | 113.50 | $108.60 | 3.2M |
| 2025-12-31 | 114.00 | $112.18 | 1.7M |
| 2025-12-30 | 114.15 | $113.39 | 2.2M |
| 2025-12-29 | 114.17 | $114.00 | 1.5M |
| 2025-12-26 | 114.12 | $114.19 | 1.6M |
| 2025-12-24 | 114.04 | $114.58 | 1.1M |
| 2025-12-23 | 113.91 | $114.10 | 3.2M |
| 2025-12-22 | 113.81 | $114.88 | 2.9M |
| 2025-12-19 | 113.62 | $112.28 | 11.3M |
| 2025-12-18 | 113.65 | $114.24 | 6.4M |
| 2025-12-17 | 113.48 | $116.70 | 5.1M |
| 2025-12-16 | 113.04 | $115.22 | 4.1M |
| 2025-12-15 | 112.72 | $115.38 | 4.4M |
| 2025-12-12 | 112.37 | $115.45 | 4.5M |
| 2025-12-11 | 111.99 | $114.63 | 2.6M |
| 2025-12-10 | 111.68 | $112.88 | 4.0M |
| 2025-12-09 | 111.53 | $112.74 | 2.8M |
| 2025-12-08 | 111.38 | $112.45 | 3.7M |
| 2025-12-05 | 111.26 | $112.06 | 2.5M |
| 2025-12-04 | 111.18 | $111.77 | 2.2M |
| 2025-12-03 | 111.15 | $113.39 | 4.3M |
| 2025-12-02 | 110.97 | $110.78 | 4.1M |
| 2025-12-01 | 111.07 | $110.54 | 5.1M |
| 2025-11-28 | 111.21 | $111.69 | 1.2M |
| 2025-11-26 | 111.28 | $111.41 | 2.2M |
| 2025-11-25 | 111.40 | $112.11 | 2.8M |
| 2025-11-24 | 111.51 | $109.91 | 5.4M |
| 2025-11-21 | 111.90 | $111.46 | 4.2M |
| 2025-11-20 | 112.20 | $108.46 | 2.2M |
| 2025-11-19 | 112.87 | $109.55 | 2.3M |
| 2025-11-18 | 113.52 | $109.96 | 2.6M |
| 2025-11-17 | 114.21 | $110.48 | 2.4M |
| 2025-11-14 | 114.93 | $112.10 | 2.9M |
| 2025-11-13 | 115.56 | $111.80 | 3.6M |
| 2025-11-12 | 116.29 | $111.08 | 1.7M |
| 2025-11-11 | 117.17 | $111.64 | 2.1M |
| 2025-11-10 | 118.08 | $111.48 | 2.4M |
| 2025-11-07 | 119.07 | $111.96 | 3.5M |
| 2025-11-06 | 120.09 | $112.82 | 5.0M |
| 2025-11-05 | 121.08 | $116.50 | 4.0M |
| 2025-11-04 | 121.77 | $115.14 | 3.3M |
| 2025-11-03 | 122.65 | $115.11 | 2.9M |
| 2025-10-31 | 123.57 | $117.03 | 2.8M |
| 2025-10-30 | 124.35 | $117.23 | 2.5M |
| 2025-10-29 | 125.14 | $117.40 | 4.9M |
| 2025-10-28 | 125.94 | $124.05 | 2.8M |
| 2025-10-27 | 126.12 | $125.01 | 2.6M |
| 2025-10-24 | 126.23 | $124.60 | 4.4M |
| 2025-10-23 | 126.39 | $124.75 | 2.0M |
| 2025-10-22 | 126.55 | $126.61 | 2.2M |
| 2025-10-21 | 126.54 | $127.54 | 2.4M |
| 2025-10-20 | 126.45 | $126.59 | 2.4M |
| 2025-10-17 | 126.47 | $126.56 | 2.5M |
| 2025-10-16 | 126.50 | $126.49 | 2.9M |
| 2025-10-15 | 126.57 | $127.52 | 2.5M |
| 2025-10-14 | 126.56 | $128.59 | 2.4M |
| 2025-10-13 | 126.46 | $127.42 | 2.9M |
| 2025-10-10 | 126.50 | $125.55 | 2.7M |
| 2025-10-09 | 126.76 | $125.21 | 2.3M |
| 2025-10-08 | 127.10 | $126.59 | 2.3M |
| 2025-10-07 | 127.34 | $127.02 | 2.4M |
| 2025-10-06 | 127.58 | $124.37 | 2.9M |
| 2025-10-03 | 128.12 | $124.61 | 2.0M |
| 2025-10-02 | 128.69 | $123.42 | 2.7M |
| 2025-10-01 | 129.44 | $124.01 | 4.9M |
| 2025-09-30 | 130.18 | $126.76 | 6.9M |
| 2025-09-29 | 130.71 | $128.53 | 4.7M |
| 2025-09-26 | 131.13 | $128.21 | 3.6M |
| 2025-09-25 | 131.62 | $126.69 | 3.2M |
| 2025-09-24 | 132.31 | $128.27 | 3.5M |
| 2025-09-23 | 132.91 | $129.30 | 3.8M |
| 2025-09-22 | 133.44 | $130.40 | 4.3M |
| 2025-09-19 | 133.92 | $130.00 | 7.8M |
| 2025-09-18 | 134.48 | $131.11 | 3.7M |
| 2025-09-17 | 134.98 | $132.46 | 3.8M |
| 2025-09-16 | 135.37 | $131.62 | 3.0M |
| 2025-09-15 | 135.87 | $131.97 | 2.2M |
| 2025-09-12 | 136.37 | $135.11 | 1.3M |
| 2025-09-11 | 136.58 | $135.46 | 1.7M |
| 2025-09-10 | 136.77 | $133.07 | 1.9M |
| 2025-09-09 | 137.20 | $134.41 | 1.4M |
| 2025-09-08 | 137.52 | $135.43 | 2.1M |
| 2025-09-05 | 137.78 | $135.44 | 1.9M |
| 2025-09-04 | 138.05 | $137.32 | 2.0M |
| 2025-09-03 | 138.16 | $135.63 | 1.5M |
| 2025-09-02 | 138.44 | $135.96 | 2.1M |
| 2025-08-29 | 138.71 | $139.46 | 1.7M |
| 2025-08-28 | 138.64 | $138.72 | 1.7M |
| 2025-08-27 | 138.67 | $138.65 | 1.9M |
| 2025-08-26 | 138.74 | $138.04 | 3.3M |
| 2025-08-25 | 138.92 | $138.50 | 1.7M |
| 2025-08-22 | 139.08 | $140.81 | 2.1M |
| 2025-08-21 | 139.07 | $138.41 | 1.6M |
| 2025-08-20 | 139.31 | $138.88 | 2.3M |
| 2025-08-19 | 139.55 | $139.01 | 2.1M |
| 2025-08-18 | 139.80 | $137.57 | 2.0M |
| 2025-08-15 | 140.21 | $138.25 | 2.7M |
| 2025-08-14 | 140.57 | $137.49 | 1.4M |
| 2025-08-13 | 141.04 | $138.61 | 2.6M |
| 2025-08-12 | 141.42 | $134.99 | 3.1M |
| 2025-08-11 | 142.18 | $138.60 | 2.5M |
| 2025-08-08 | 142.61 | $141.19 | 1.4M |
| 2025-08-07 | 142.81 | $140.52 | 1.9M |
| 2025-08-06 | 143.09 | $139.08 | 2.0M |
| 2025-08-05 | 143.55 | $139.18 | 2.0M |
| 2025-08-04 | 144.02 | $139.43 | 2.4M |
| 2025-08-01 | 144.50 | $139.34 | 4.2M |
| 2025-07-31 | 145.03 | $144.33 | 2.4M |
| 2025-07-30 | 145.08 | $145.91 | 1.8M |
| 2025-07-29 | 145.00 | $147.29 | 2.1M |
| 2025-07-28 | 144.77 | $146.26 | 1.4M |
| 2025-07-25 | 144.63 | $147.99 | 1.3M |
| 2025-07-24 | 144.29 | $146.40 | 1.7M |
| 2025-07-23 | 144.07 | $145.24 | 1.9M |
| 2025-07-22 | 143.98 | $144.58 | 1.6M |
| 2025-07-21 | 143.99 | $142.66 | 1.4M |
| 2025-07-18 | 144.22 | $143.46 | 2.5M |
| 2025-07-17 | 144.40 | $143.29 | 1.8M |
| 2025-07-16 | 144.64 | $142.25 | 1.8M |
| 2025-07-15 | 145.04 | $140.68 | 2.0M |
| 2025-07-14 | 145.65 | $144.31 | 2.4M |
| 2025-07-11 | 145.95 | $143.29 | 1.9M |
| 2025-07-10 | 146.40 | $145.31 | 2.8M |
| 2025-07-09 | 146.71 | $145.94 | 2.5M |
| 2025-07-08 | 147.01 | $144.91 | 3.5M |
| 2025-07-07 | 147.47 | $145.67 | 3.4M |
| 2025-07-03 | 147.93 | $147.13 | 1.5M |
| 2025-07-02 | 148.31 | $145.96 | 3.7M |
| 2025-07-01 | 148.86 | $147.42 | 3.7M |
| 2025-06-30 | 149.32 | $145.46 | 4.1M |
| 2025-06-27 | 150.03 | $143.94 | 3.9M |
| 2025-06-26 | 150.94 | $141.01 | 3.9M |
| 2025-06-25 | 152.21 | $137.94 | 9.3M |
| 2025-06-24 | 153.87 | $152.25 | 4.3M |
| 2025-06-23 | 154.19 | $151.25 | 2.3M |
| 2025-06-20 | 154.62 | $149.12 | 3.5M |
| 2025-06-18 | 155.29 | $150.32 | 2.9M |
| 2025-06-17 | 155.89 | $152.52 | 1.6M |
| 2025-06-16 | 156.30 | $153.68 | 1.7M |
| 2025-06-13 | 156.61 | $153.22 | 2.5M |
| 2025-06-12 | 156.97 | $153.49 | 1.5M |
| 2025-06-11 | 157.29 | $154.04 | 1.7M |
| 2025-06-10 | 157.56 | $155.31 | 1.5M |
| 2025-06-09 | 157.68 | $156.97 | 1.5M |
| 2025-06-06 | 157.62 | $159.78 | 1.0M |
| 2025-06-05 | 157.25 | $159.31 | 958810 |
| 2025-06-04 | 156.89 | $159.33 | 1.3M |
| 2025-06-03 | 156.47 | $158.25 | 1.5M |
| 2025-06-02 | 156.11 | $157.50 | 1.4M |
| 2025-05-30 | 155.79 | $157.91 | 2.0M |
| 2025-05-29 | 155.38 | $157.42 | 1.4M |
| 2025-05-28 | 154.96 | $156.99 | 1.5M |
| 2025-05-27 | 154.54 | $158.97 | 1.8M |
| 2025-05-23 | 153.85 | $156.09 | 1.1M |
| 2025-05-22 | 153.38 | $156.18 | 1.0M |
| 2025-05-21 | 152.84 | $156.22 | 1.2M |
| 2025-05-20 | 152.24 | $157.67 | 1.5M |
| 2025-05-19 | 151.43 | $158.19 | 1.6M |
| 2025-05-16 | 150.49 | $155.98 | 1.4M |
| 2025-05-15 | 149.70 | $154.43 | 1.5M |
| 2025-05-14 | 149.02 | $152.01 | 1.8M |
| 2025-05-13 | 148.55 | $151.26 | 1.5M |
| 2025-05-12 | 148.14 | $151.69 | 2.4M |
| 2025-05-09 | 147.66 | $151.65 | 1.1M |
| 2025-05-08 | 147.16 | $151.33 | 1.3M |
| 2025-05-07 | 146.66 | $150.32 | 1.6M |
| 2025-05-06 | 146.19 | $149.02 | 1.3M |
| 2025-05-05 | 145.81 | $149.45 | 1.3M |
| 2025-05-02 | 145.35 | $149.81 | 1.5M |
| 2025-05-01 | 144.88 | $146.61 | 1.8M |
| 2025-04-30 | 144.76 | $147.12 | 2.5M |
| 2025-04-29 | 144.62 | $146.41 | 2.1M |
| 2025-04-28 | 144.58 | $144.16 | 2.2M |
| 2025-04-25 | 144.80 | $143.21 | 1.4M |
| 2025-04-24 | 145.14 | $144.21 | 1.6M |
| 2025-04-23 | 145.42 | $143.22 | 2.9M |
| 2025-04-22 | 145.80 | $143.29 | 1.9M |
| 2025-04-21 | 146.17 | $140.39 | 2.7M |
| 2025-04-17 | 146.84 | $144.90 | 2.1M |
| 2025-04-16 | 147.08 | $145.57 | 1.6M |
| 2025-04-15 | 147.26 | $147.62 | 1.2M |
| 2025-04-14 | 147.25 | $149.07 | 1.7M |
| 2025-04-11 | 147.09 | $146.75 | 1.9M |
| 2025-04-10 | 147.15 | $144.41 | 3.1M |
| 2025-04-09 | 147.42 | $146.15 | 5.3M |
| 2025-04-08 | 147.53 | $137.01 | 4.5M |
| 2025-04-07 | 148.55 | $140.49 | 4.7M |
| 2025-04-04 | 149.30 | $143.32 | 3.0M |
| 2025-04-03 | 149.84 | $153.53 | 2.6M |
| 2025-04-02 | 149.38 | $154.94 | 1.4M |
| 2025-04-01 | 148.78 | $154.59 | 1.9M |
| 2025-03-31 | 148.20 | $154.28 | 2.9M |
| 2025-03-28 | 147.64 | $151.03 | 2.4M |
| 2025-03-27 | 147.39 | $151.83 | 2.6M |
| 2025-03-26 | 147.06 | $150.19 | 4.4M |
| 2025-03-25 | 146.88 | $144.13 | 3.4M |
| 2025-03-24 | 147.30 | $144.83 | 2.2M |
| 2025-03-21 | 147.69 | $143.02 | 4.8M |
| 2025-03-20 | 148.27 | $145.23 | 1.5M |
| 2025-03-19 | 148.66 | $147.53 | 1.7M |
| 2025-03-18 | 148.85 | $146.99 | 1.4M |
| 2025-03-17 | 149.10 | $147.99 | 1.9M |
| 2025-03-14 | 149.25 | $145.44 | 1.6M |
| 2025-03-13 | 149.65 | $143.56 | 2.0M |
| 2025-03-12 | 150.26 | $145.01 | 2.8M |
| 2025-03-11 | 150.72 | $146.50 | 3.0M |
| 2025-03-10 | 151.05 | $154.52 | 4.0M |
| 2025-03-07 | 150.58 | $153.48 | 2.3M |
| 2025-03-06 | 150.19 | $149.89 | 2.6M |
| 2025-03-05 | 150.15 | $152.10 | 1.9M |
| 2025-03-04 | 149.88 | $152.00 | 3.8M |
| 2025-03-03 | 149.61 | $153.37 | 1.8M |
| 2025-02-28 | 149.18 | $151.67 | 2.5M |
| 2025-02-27 | 148.90 | $148.76 | 1.7M |
| 2025-02-26 | 148.88 | $149.26 | 1.2M |
| 2025-02-25 | 148.81 | $151.00 | 1.8M |
| 2025-02-24 | 148.55 | $149.89 | 2.7M |
| 2025-02-21 | 148.39 | $148.51 | 1.7M |
| 2025-02-20 | 148.34 | $150.26 | 1.4M |
| 2025-02-19 | 148.09 | $150.04 | 1.1M |
| 2025-02-18 | 147.85 | $148.40 | 1.9M |
| 2025-02-14 | 147.75 | $147.25 | 1.1M |
| 2025-02-13 | 147.76 | $148.63 | 1.3M |
| 2025-02-12 | 147.62 | $146.95 | 1.4M |
| 2025-02-11 | 147.61 | $146.10 | 1.4M |
| 2025-02-10 | 147.66 | $147.01 | 1.3M |
| 2025-02-07 | 147.58 | $146.74 | 1.8M |
| 2025-02-06 | 147.50 | $150.01 | 1.5M |
| 2025-02-05 | 147.05 | $150.87 | 1.5M |
| 2025-02-04 | 146.45 | $149.51 | 1.7M |
| 2025-02-03 | 145.94 | $148.62 | 1.6M |
| 2025-01-31 | 145.46 | $147.67 | 1.8M |
| 2025-01-30 | 145.04 | $148.05 | 1.5M |
| 2025-01-29 | 144.54 | $146.89 | 1.8M |
| 2025-01-28 | 144.12 | $147.48 | 1.6M |
| 2025-01-27 | 143.63 | $148.04 | 2.4M |
| 2025-01-24 | 143.05 | $146.11 | 1.4M |
| 2025-01-23 | 142.62 | $144.75 | 1.3M |
| 2025-01-22 | 142.30 | $144.78 | 1.7M |
| 2025-01-21 | 141.94 | $145.66 | 1.5M |
| 2025-01-17 | 141.45 | $146.29 | 2.1M |
| 2025-01-16 | 140.87 | $146.84 | 2.3M |
| 2025-01-15 | 140.22 | $144.27 | 3.8M |
| 2025-01-14 | 139.79 | $141.71 | 1.7M |
| 2025-01-13 | 139.60 | $140.53 | 1.4M |
| 2025-01-10 | 139.53 | $139.06 | 1.9M |
| 2025-01-08 | 139.62 | $140.25 | 2.1M |
| 2025-01-07 | 139.59 | $139.26 | 2.3M |
| 2025-01-06 | 139.68 | $136.06 | 2.6M |
| 2025-01-03 | 140.10 | $139.67 | 1.3M |
| 2025-01-02 | 140.20 | $138.50 | 1.6M |
| 2024-12-31 | 140.44 | $140.22 | 1.3M |
| 2024-12-30 | 140.53 | $139.96 | 1.6M |
| 2024-12-27 | 140.69 | $141.27 | 2.0M |
| 2024-12-26 | 140.74 | $142.64 | 2.4M |
| 2024-12-24 | 140.68 | $141.39 | 885800 |
| 2024-12-23 | 140.75 | $139.34 | 1.5M |
| 2024-12-20 | 141.04 | $139.54 | 4.9M |
| 2024-12-19 | 141.34 | $137.81 | 4.2M |
| 2024-12-18 | 141.82 | $135.86 | 4.1M |
| 2024-12-17 | 142.51 | $140.28 | 3.5M |
| 2024-12-16 | 142.78 | $141.20 | 2.5M |
| 2024-12-13 | 142.98 | $140.98 | 2.1M |
| 2024-12-12 | 143.22 | $141.19 | 1.8M |
| 2024-12-11 | 143.47 | $141.24 | 2.2M |
| 2024-12-10 | 143.74 | $142.39 | 2.4M |
| 2024-12-09 | 143.93 | $140.95 | 1.7M |
| 2024-12-06 | 144.30 | $142.86 | 2.2M |
| 2024-12-05 | 144.50 | $142.40 | 1.4M |
| 2024-12-04 | 144.78 | $143.98 | 1.4M |
| 2024-12-03 | 144.88 | $144.49 | 1.5M |
| 2024-12-02 | 144.92 | $145.45 | 1.3M |
| 2024-11-29 | 144.83 | $146.27 | 730617 |
| 2024-11-27 | 144.63 | $145.71 | 1.0M |
| 2024-11-26 | 144.46 | $146.19 | 1.4M |
| 2024-11-25 | 144.23 | $145.26 | 2.0M |
| 2024-11-22 | 144.06 | $144.46 | 1.2M |
| 2024-11-21 | 143.95 | $144.09 | 1.1M |
| 2024-11-20 | 143.86 | $141.83 | 1.3M |
| 2024-11-19 | 143.99 | $140.66 | 1.4M |
| 2024-11-18 | 144.23 | $141.76 | 1.1M |
| 2024-11-15 | 144.36 | $142.96 | 1.6M |
| 2024-11-14 | 144.37 | $145.84 | 1.5M |
| 2024-11-13 | 144.09 | $146.53 | 2.7M |
| 2024-11-12 | 143.73 | $148.00 | 2.3M |
| 2024-11-11 | 143.20 | $148.73 | 1.3M |
| 2024-11-08 | 142.56 | $148.57 | 2.0M |
| 2024-11-07 | 141.90 | $146.56 | 1.6M |
| 2024-11-06 | 141.39 | $148.59 | 3.5M |
| 2024-11-05 | 140.65 | $139.76 | 2.1M |
| 2024-11-04 | 140.74 | $139.68 | 1.0M |
| 2024-11-01 | 140.83 | $139.09 | 1.2M |
| 2024-10-31 | 140.98 | $139.33 | 1.6M |
| 2024-10-30 | 141.10 | $141.39 | 1.4M |
| 2024-10-29 | 141.02 | $141.87 | 2.0M |
| 2024-10-28 | 140.89 | $140.27 | 1.5M |
| 2024-10-25 | 140.88 | $140.33 | 1.2M |
| 2024-10-24 | 140.83 | $141.68 | 1.2M |
| 2024-10-23 | 140.62 | $141.43 | 1.1M |
| 2024-10-22 | 140.38 | $141.34 | 1.3M |
| 2024-10-21 | 140.11 | $141.09 | 834022 |
| 2024-10-18 | 139.84 | $141.53 | 1.4M |
| 2024-10-17 | 139.49 | $142.32 | 1.3M |
| 2024-10-16 | 139.01 | $142.28 | 1.2M |
| 2024-10-15 | 138.50 | $142.30 | 1.5M |
| 2024-10-14 | 137.94 | $142.35 | 1.4M |
| 2024-10-11 | 137.35 | $138.89 | 1.5M |
| 2024-10-10 | 137.07 | $139.29 | 892800 |
| 2024-10-09 | 136.72 | $139.84 | 1.2M |
| 2024-10-08 | 136.30 | $138.16 | 1.1M |
| 2024-10-07 | 136.01 | $137.44 | 1.1M |
| 2024-10-04 | 135.76 | $138.65 | 1.8M |
| 2024-10-03 | 135.36 | $139.36 | 2.9M |
| 2024-10-02 | 134.84 | $140.76 | 3.2M |
| 2024-10-01 | 134.15 | $140.79 | 5.2M |
| 2024-09-30 | 133.42 | $134.19 | 2.8M |
| 2024-09-27 | 133.30 | $132.99 | 1.7M |
| 2024-09-26 | 133.28 | $132.99 | 1.5M |
| 2024-09-25 | 133.24 | $132.46 | 1.8M |
| 2024-09-24 | 133.24 | $133.63 | 1.7M |
| 2024-09-23 | 133.11 | $134.06 | 1.3M |
| 2024-09-20 | 132.93 | $133.26 | 2.4M |
| 2024-09-19 | 132.79 | $133.17 | 1.3M |
| 2024-09-18 | 132.64 | $132.50 | 1.4M |
| 2024-09-17 | 132.51 | $134.93 | 1.3M |
| 2024-09-16 | 132.10 | $135.19 | 1.2M |
| 2024-09-13 | 131.63 | $135.09 | 1.5M |
| 2024-09-12 | 131.12 | $134.19 | 1.6M |
| 2024-09-11 | 130.65 | $132.99 | 2.3M |
| 2024-09-10 | 130.26 | $134.12 | 1.2M |
| 2024-09-09 | 129.71 | $132.22 | 1.2M |
| 2024-09-06 | 129.30 | $129.38 | 1.4M |
| 2024-09-05 | 129.15 | $130.07 | 1.2M |
| 2024-09-04 | 128.89 | $132.04 | 988783 |
| 2024-09-03 | 128.41 | $131.93 | 1.6M |
| 2024-08-30 | 127.91 | $131.20 | 1.8M |
| 2024-08-29 | 127.47 | $129.55 | 1.1M |
| 2024-08-28 | 127.16 | $129.98 | 1.4M |
| 2024-08-27 | 126.80 | $130.10 | 2.0M |
| 2024-08-26 | 126.42 | $130.19 | 1.8M |
| 2024-08-23 | 126.02 | $130.00 | 2.1M |
| 2024-08-22 | 125.62 | $127.89 | 1.4M |
| 2024-08-21 | 125.39 | $127.03 | 1.6M |
| 2024-08-20 | 125.23 | $125.25 | 975232 |
| 2024-08-19 | 125.24 | $125.21 | 1.6M |
| 2024-08-16 | 125.23 | $125.20 | 1.2M |
| 2024-08-15 | 125.22 | $125.82 | 1.3M |
| 2024-08-14 | 125.14 | $125.10 | 1.6M |
| 2024-08-13 | 125.13 | $125.41 | 1.3M |
| 2024-08-12 | 125.09 | $123.75 | 1.8M |
| 2024-08-09 | 125.20 | $124.46 | 1.2M |
| 2024-08-08 | 125.21 | $124.37 | 2.0M |
| 2024-08-07 | 125.20 | $123.22 | 1.9M |
| 2024-08-06 | 125.26 | $125.22 | 1.5M |
| 2024-08-05 | 125.10 | $124.70 | 2.3M |
| 2024-08-02 | 124.94 | $127.28 | 2.4M |
| 2024-08-01 | 124.49 | $126.49 | 2.1M |
| 2024-07-31 | 124.08 | $128.02 | 2.5M |
| 2024-07-30 | 123.47 | $127.92 | 1.7M |
| 2024-07-29 | 122.82 | $126.77 | 971604 |
| 2024-07-26 | 122.24 | $125.75 | 1.4M |
| 2024-07-25 | 121.72 | $123.98 | 1.8M |
| 2024-07-24 | 121.34 | $123.24 | 2.8M |
| 2024-07-23 | 121.03 | $123.71 | 1.8M |
| 2024-07-22 | 120.70 | $122.98 | 1.6M |
| 2024-07-19 | 120.44 | $122.68 | 1.8M |
| 2024-07-18 | 120.23 | $124.24 | 2.8M |
| 2024-07-17 | 119.87 | $126.81 | 3.5M |
| 2024-07-16 | 119.26 | $124.28 | 1.8M |
| 2024-07-15 | 118.88 | $121.63 | 2.0M |
| 2024-07-12 | 118.76 | $118.30 | 1.5M |
| 2024-07-11 | 118.97 | $117.06 | 1.6M |
| 2024-07-10 | 119.34 | $116.97 | 2.4M |
| 2024-07-09 | 119.74 | $117.02 | 1.8M |
| 2024-07-08 | 120.16 | $116.17 | 1.6M |
| 2024-07-05 | 120.69 | $117.54 | 1.6M |
| 2024-07-03 | 121.10 | $117.43 | 1.1M |
| 2024-07-02 | 121.55 | $118.38 | 1.7M |
| 2024-07-01 | 121.91 | $117.00 | 1.7M |
| 2024-06-28 | 122.43 | $118.56 | 6.6M |
| 2024-06-27 | 122.79 | $117.84 | 2.6M |
| 2024-06-26 | 123.22 | $117.39 | 5.2M |
| 2024-06-25 | 123.71 | $125.03 | 2.5M |
| 2024-06-24 | 123.47 | $126.08 | 1.7M |
| 2024-06-21 | 123.13 | $125.96 | 2.9M |
| 2024-06-20 | 122.81 | $125.08 | 2.3M |
| 2024-06-18 | 122.57 | $125.46 | 1.2M |
| 2024-06-17 | 122.30 | $124.71 | 1.5M |
| 2024-06-14 | 122.10 | $121.99 | 1.1M |
| 2024-06-13 | 122.17 | $122.67 | 1.5M |
| 2024-06-12 | 122.19 | $122.82 | 1.9M |
| 2024-06-11 | 122.20 | $123.93 | 2.4M |
| 2024-06-10 | 122.11 | $121.94 | 2.7M |
| 2024-06-07 | 122.21 | $122.58 | 2.0M |
| 2024-06-06 | 122.25 | $121.83 | 1.2M |
| 2024-06-05 | 122.35 | $121.64 | 1.2M |
| 2024-06-04 | 122.47 | $121.57 | 1.3M |
| 2024-06-03 | 122.59 | $120.15 | 2.0M |
| 2024-05-31 | 122.85 | $120.16 | 4.2M |
| 2024-05-30 | 123.10 | $118.41 | 1.4M |
| 2024-05-29 | 123.52 | $118.75 | 1.3M |
| 2024-05-28 | 123.91 | $120.27 | 2.5M |
| 2024-05-24 | 124.15 | $124.23 | 1.4M |
| 2024-05-23 | 124.00 | $125.66 | 2.1M |
| 2024-05-22 | 123.70 | $126.98 | 1.7M |
| 2024-05-21 | 123.25 | $125.90 | 943837 |
| 2024-05-20 | 122.88 | $125.57 | 896500 |
| 2024-05-17 | 122.52 | $125.65 | 2.4M |
| 2024-05-16 | 122.12 | $125.19 | 1.5M |
| 2024-05-15 | 121.73 | $124.37 | 1.3M |
| 2024-05-14 | 121.40 | $123.71 | 2.5M |
| 2024-05-13 | 121.12 | $124.77 | 1.7M |
| 2024-05-10 | 120.72 | $122.55 | 1.1M |
| 2024-05-09 | 120.54 | $121.30 | 1.5M |
| 2024-05-08 | 120.49 | $121.19 | 875700 |
| 2024-05-07 | 120.47 | $121.79 | 1.1M |
| 2024-05-06 | 120.41 | $120.63 | 837900 |
| 2024-05-03 | 120.48 | $120.10 | 1.5M |
| 2024-05-02 | 120.61 | $118.45 | 1.5M |
| 2024-05-01 | 120.91 | $119.41 | 1.5M |
| 2024-04-30 | 121.12 | $118.81 | 1.7M |
| 2024-04-29 | 121.40 | $120.81 | 1.9M |
| 2024-04-26 | 121.49 | $119.97 | 2.4M |
| 2024-04-25 | 121.68 | $121.97 | 1.2M |
| 2024-04-24 | 121.67 | $122.52 | 1.8M |
| 2024-04-23 | 121.60 | $121.62 | 1.2M |
| 2024-04-22 | 121.60 | $121.23 | 1.9M |
| 2024-04-19 | 121.64 | $119.52 | 2.6M |
| 2024-04-18 | 121.85 | $117.79 | 2.3M |
| 2024-04-17 | 122.25 | $119.14 | 2.3M |
| 2024-04-16 | 122.54 | $121.14 | 2.0M |
| 2024-04-15 | 122.62 | $122.45 | 2.1M |
| 2024-04-12 | 122.58 | $123.00 | 2.0M |
| 2024-04-11 | 122.47 | $124.24 | 1.7M |
| 2024-04-10 | 122.24 | $124.52 | 1.9M |
| 2024-04-09 | 121.97 | $126.59 | 2.2M |
| 2024-04-08 | 121.48 | $123.85 | 2.6M |
| 2024-04-05 | 121.24 | $122.38 | 2.1M |
| 2024-04-04 | 121.13 | $119.99 | 2.0M |
| 2024-04-03 | 121.25 | $120.26 | 2.5M |
| 2024-04-02 | 121.35 | $122.08 | 5.0M |
| 2024-04-01 | 121.28 | $121.62 | 2.8M |
| 2024-03-28 | 121.25 | $122.80 | 1.6M |
| 2024-03-27 | 121.11 | $121.53 | 1.5M |
| 2024-03-26 | 121.09 | $119.58 | 1.7M |
| 2024-03-25 | 121.27 | $118.96 | 1.9M |
| 2024-03-22 | 121.54 | $120.84 | 1.4M |
| 2024-03-21 | 121.64 | $122.33 | 2.2M |
| 2024-03-20 | 121.62 | $123.00 | 1.5M |
| 2024-03-19 | 121.53 | $121.04 | 1.1M |
| 2024-03-18 | 121.64 | $120.54 | 1.2M |
| 2024-03-15 | 121.82 | $120.28 | 5.8M |
| 2024-03-14 | 122.03 | $121.57 | 1.7M |
| 2024-03-13 | 122.12 | $122.13 | 1.6M |
| 2024-03-12 | 122.16 | $122.65 | 1.6M |
| 2024-03-11 | 122.14 | $121.64 | 1.3M |
| 2024-03-08 | 122.23 | $120.82 | 1.3M |
| 2024-03-07 | 122.40 | $121.13 | 2.0M |
| 2024-03-06 | 122.55 | $120.73 | 1.8M |
| 2024-03-05 | 122.74 | $120.23 | 1.7M |
| 2024-03-04 | 122.98 | $122.34 | 2.7M |
| 2024-03-01 | 123.02 | $122.23 | 1.0M |
| 2024-02-29 | 123.06 | $122.62 | 2.0M |
| 2024-02-28 | 123.06 | $122.41 | 898500 |
| 2024-02-27 | 123.08 | $122.90 | 1.1M |
| 2024-02-26 | 123.05 | $123.37 | 1.2M |
| 2024-02-23 | 122.96 | $124.64 | 1.1M |
| 2024-02-22 | 122.73 | $124.71 | 1.5M |
| 2024-02-21 | 122.48 | $123.43 | 1.1M |
| 2024-02-20 | 122.35 | $124.49 | 1.4M |
| 2024-02-16 | 122.11 | $123.38 | 1.1M |
| 2024-02-15 | 121.97 | $122.79 | 1.4M |
| 2024-02-14 | 121.88 | $122.22 | 1.8M |
| 2024-02-13 | 121.83 | $121.39 | 1.9M |
| 2024-02-12 | 121.85 | $122.10 | 2.3M |
| 2024-02-09 | 121.79 | $123.03 | 1.7M |
| 2024-02-08 | 121.63 | $122.75 | 1.1M |
| 2024-02-07 | 121.47 | $122.10 | 1.4M |
| 2024-02-06 | 121.36 | $122.19 | 2.2M |
| 2024-02-05 | 121.23 | $119.89 | 1.7M |
| 2024-02-02 | 121.30 | $121.77 | 1.9M |
| 2024-02-01 | 121.18 | $121.10 | 2.1M |
| 2024-01-31 | 121.11 | $121.73 | 2.4M |
| 2024-01-30 | 120.95 | $122.42 | 1.4M |
| 2024-01-29 | 120.72 | $121.36 | 1.5M |
| 2024-01-26 | 120.57 | $120.94 | 1.2M |
| 2024-01-25 | 120.46 | $121.01 | 1.6M |
| 2024-01-24 | 120.33 | $121.89 | 2.6M |
| 2024-01-23 | 120.12 | $122.82 | 2.0M |
| 2024-01-22 | 119.79 | $122.79 | 1.2M |
| 2024-01-19 | 119.49 | $122.09 | 2.3M |
| 2024-01-18 | 119.30 | $120.37 | 1.9M |
| 2024-01-17 | 119.30 | $120.11 | 1.4M |
| 2024-01-16 | 119.35 | $119.81 | 2.0M |
| 2024-01-12 | 119.47 | $119.72 | 1.0M |
| 2024-01-11 | 119.64 | $119.14 | 1.7M |
| 2024-01-10 | 119.90 | $118.89 | 1.0M |
| 2024-01-09 | 120.21 | $118.67 | 1.3M |
| 2024-01-08 | 120.57 | $119.47 | 2.0M |
| 2024-01-05 | 120.87 | $117.98 | 1.3M |
| 2024-01-04 | 121.35 | $117.85 | 1.5M |
| 2024-01-03 | 121.87 | $116.84 | 1.6M |
| 2024-01-02 | 122.52 | $117.87 | 2.0M |
| 2023-12-29 | 123.10 | $119.11 | 1.2M |
| 2023-12-28 | 123.57 | $119.50 | 2.2M |
| 2023-12-27 | 124.02 | $119.07 | 1.4M |
| 2023-12-26 | 124.50 | $120.18 | 1.4M |
| 2023-12-22 | 124.88 | $119.86 | 2.7M |
| 2023-12-21 | 125.28 | $118.90 | 5.8M |
| 2023-12-20 | 125.78 | $127.86 | 2.8M |
| 2023-12-19 | 125.37 | $128.79 | 2.8M |
| 2023-12-18 | 124.83 | $127.74 | 1.8M |
| 2023-12-15 | 124.34 | $126.84 | 3.8M |
| 2023-12-14 | 123.88 | $126.83 | 3.5M |
| 2023-12-13 | 123.38 | $128.12 | 2.9M |
| 2023-12-12 | 122.70 | $126.56 | 1.4M |
| 2023-12-11 | 122.12 | $125.20 | 2.3M |
| 2023-12-08 | 121.61 | $124.02 | 1.7M |
| 2023-12-07 | 121.17 | $124.83 | 1.8M |
| 2023-12-06 | 120.60 | $124.42 | 1.8M |
| 2023-12-05 | 120.02 | $123.04 | 1.7M |
| 2023-12-04 | 119.51 | $124.18 | 1.6M |
| 2023-12-01 | 118.82 | $123.92 | 1.6M |
| 2023-11-30 | 118.11 | $121.97 | 2.7M |
| 2023-11-29 | 117.52 | $121.15 | 2.0M |
| 2023-11-28 | 116.96 | $119.58 | 1.9M |
| 2023-11-27 | 116.50 | $118.95 | 1.7M |
| 2023-11-24 | 116.07 | $118.50 | 548200 |
| 2023-11-22 | 115.64 | $118.95 | 2.5M |
| 2023-11-21 | 115.14 | $118.36 | 1.9M |
| 2023-11-20 | 114.68 | $118.77 | 1.5M |
| 2023-11-17 | 114.18 | $117.52 | 1.3M |
| 2023-11-16 | 113.79 | $116.49 | 1.3M |
| 2023-11-15 | 113.51 | $117.14 | 2.2M |
| 2023-11-14 | 113.17 | $116.26 | 1.7M |
| 2023-11-13 | 112.93 | $114.48 | 1.3M |
| 2023-11-10 | 112.87 | $115.43 | 1.5M |
| 2023-11-09 | 112.74 | $114.02 | 1.9M |
| 2023-11-08 | 112.77 | $114.05 | 1.5M |
| 2023-11-07 | 112.81 | $112.53 | 1.9M |
| 2023-11-06 | 113.03 | $111.49 | 1.7M |
| 2023-11-03 | 113.38 | $110.46 | 2.9M |
| 2023-11-02 | 113.86 | $112.47 | 1.6M |
| 2023-11-01 | 114.17 | $108.86 | 3.1M |
| 2023-10-31 | 114.85 | $111.05 | 1.4M |
| 2023-10-30 | 115.33 | $110.57 | 1.3M |
| 2023-10-27 | 115.88 | $109.57 | 1.7M |
| 2023-10-26 | 116.54 | $111.75 | 2.3M |
| 2023-10-25 | 117.03 | $112.19 | 3.9M |
| 2023-10-24 | 117.49 | $117.12 | 1.2M |
| 2023-10-23 | 117.47 | $116.63 | 1.5M |
| 2023-10-20 | 117.48 | $116.00 | 2.0M |
| 2023-10-19 | 117.53 | $118.19 | 1.6M |
| 2023-10-18 | 117.36 | $118.27 | 1.4M |
| 2023-10-17 | 117.16 | $119.14 | 1.1M |
| 2023-10-16 | 116.87 | $118.73 | 1.3M |
| 2023-10-13 | 116.60 | $117.98 | 932626 |
| 2023-10-12 | 116.40 | $118.56 | 1.3M |
| 2023-10-11 | 116.14 | $118.66 | 1.4M |
| 2023-10-10 | 115.88 | $118.43 | 2.0M |
| 2023-10-09 | 115.64 | $119.16 | 1.3M |
| 2023-10-06 | 115.34 | $117.40 | 2.2M |
| 2023-10-05 | 115.22 | $114.87 | 1.1M |
| 2023-10-04 | 115.37 | $115.28 | 1.7M |
| 2023-10-03 | 115.50 | $114.24 | 1.7M |
| 2023-10-02 | 115.76 | $113.78 | 2.2M |
| 2023-09-29 | 116.11 | $115.33 | 1.7M |
| 2023-09-28 | 116.35 | $117.12 | 2.4M |
| 2023-09-27 | 116.44 | $116.51 | 3.4M |
| 2023-09-26 | 116.62 | $112.72 | 3.1M |
| 2023-09-25 | 117.20 | $114.35 | 1.7M |
| 2023-09-22 | 117.66 | $112.95 | 1.3M |
| 2023-09-21 | 118.29 | $113.31 | 1.9M |
| 2023-09-20 | 118.93 | $115.65 | 1.6M |
| 2023-09-19 | 119.36 | $116.15 | 1.5M |
| 2023-09-18 | 119.77 | $116.31 | 1.9M |
| 2023-09-15 | 120.18 | $115.97 | 3.4M |
| 2023-09-14 | 120.64 | $118.94 | 1.5M |
| 2023-09-13 | 120.84 | $119.30 | 872800 |
| 2023-09-12 | 121.03 | $119.76 | 968300 |
| 2023-09-11 | 121.20 | $119.89 | 1.1M |
| 2023-09-08 | 121.38 | $120.54 | 989600 |
| 2023-09-07 | 121.52 | $120.19 | 1.1M |
| 2023-09-06 | 121.71 | $120.37 | 1.1M |
| 2023-09-05 | 121.90 | $121.37 | 2.0M |
| 2023-09-01 | 122.01 | $122.40 | 1.2M |
| 2023-08-31 | 122.03 | $122.23 | 1.9M |
| 2023-08-30 | 122.07 | $122.53 | 1.2M |
| 2023-08-29 | 122.10 | $121.98 | 1.7M |
| 2023-08-28 | 122.19 | $122.20 | 1.5M |
| 2023-08-25 | 122.29 | $121.87 | 1.5M |
| 2023-08-24 | 122.43 | $120.76 | 1.1M |
| 2023-08-23 | 122.71 | $121.62 | 1.2M |
| 2023-08-22 | 122.94 | $119.45 | 1.4M |
| 2023-08-21 | 123.40 | $120.57 | 1.4M |
| 2023-08-18 | 123.77 | $120.48 | 1.5M |
| 2023-08-17 | 124.17 | $121.00 | 1.8M |
| 2023-08-16 | 124.53 | $122.50 | 1.4M |
| 2023-08-15 | 124.75 | $123.59 | 1.8M |
| 2023-08-14 | 124.87 | $124.99 | 968093 |
| 2023-08-11 | 124.83 | $125.48 | 1.4M |
| 2023-08-10 | 124.72 | $124.31 | 1.0M |
| 2023-08-09 | 124.70 | $124.03 | 1.0M |
| 2023-08-08 | 124.69 | $123.90 | 1.5M |
| 2023-08-07 | 124.66 | $125.07 | 1.1M |
| 2023-08-04 | 124.48 | $122.99 | 1.3M |
| 2023-08-03 | 124.45 | $124.67 | 1.0M |
| 2023-08-02 | 124.21 | $124.39 | 1.5M |
| 2023-08-01 | 123.94 | $125.81 | 1.6M |
| 2023-07-31 | 123.47 | $125.47 | 1.5M |
| 2023-07-28 | 122.96 | $126.52 | 1.9M |
| 2023-07-27 | 122.28 | $127.05 | 2.2M |
| 2023-07-26 | 121.46 | $127.75 | 2.5M |
| 2023-07-25 | 120.50 | $125.02 | 1.3M |
| 2023-07-24 | 119.73 | $125.25 | 1.6M |
| 2023-07-21 | 118.86 | $123.41 | 5.9M |
| 2023-07-20 | 118.10 | $123.85 | 1.6M |
| 2023-07-19 | 117.25 | $123.31 | 1.5M |
| 2023-07-18 | 116.40 | $122.19 | 1.7M |
| 2023-07-17 | 115.62 | $121.03 | 1.8M |
| 2023-07-14 | 114.91 | $120.86 | 2.4M |
| 2023-07-13 | 114.17 | $120.53 | 2.5M |
| 2023-07-12 | 113.43 | $118.56 | 2.8M |
| 2023-07-11 | 112.85 | $118.14 | 2.8M |
| 2023-07-10 | 112.28 | $116.48 | 3.2M |
| 2023-07-07 | 111.84 | $113.44 | 2.2M |
| 2023-07-06 | 111.69 | $113.72 | 3.5M |
| 2023-07-05 | 111.49 | $112.88 | 2.6M |
| 2023-07-03 | 111.37 | $111.47 | 1.1M |
| 2023-06-30 | 111.38 | $111.87 | 2.9M |
| 2023-06-29 | 111.33 | $109.33 | 2.9M |
| 2023-06-28 | 111.50 | $110.71 | 2.3M |
| 2023-06-27 | 111.52 | $111.07 | 1.8M |
| 2023-06-26 | 111.50 | $110.65 | 1.9M |
| 2023-06-23 | 111.50 | $108.38 | 2.8M |
| 2023-06-22 | 111.71 | $111.27 | 1.4M |
| 2023-06-21 | 111.64 | $112.86 | 2.0M |
| 2023-06-20 | 111.41 | $112.24 | 1.5M |
| 2023-06-16 | 111.21 | $113.59 | 3.8M |
| 2023-06-15 | 110.87 | $113.31 | 1.4M |
| 2023-06-14 | 110.52 | $111.54 | 1.6M |
| 2023-06-13 | 110.31 | $113.51 | 1.4M |
| 2023-06-12 | 109.89 | $113.09 | 1.8M |
| 2023-06-09 | 109.48 | $111.69 | 1.5M |
| 2023-06-08 | 109.18 | $110.96 | 1.5M |
| 2023-06-07 | 108.94 | $111.91 | 1.8M |
| 2023-06-06 | 108.58 | $111.41 | 1.6M |
| 2023-06-05 | 108.25 | $111.65 | 2.5M |
| 2023-06-02 | 107.88 | $110.25 | 2.9M |
| 2023-06-01 | 107.63 | $107.20 | 3.0M |
| 2023-05-31 | 107.67 | $104.93 | 16.8M |
| 2023-05-30 | 107.94 | $107.34 | 2.2M |
| 2023-05-26 | 107.99 | $108.17 | 2.2M |
| 2023-05-25 | 107.97 | $107.88 | 2.6M |
| 2023-05-24 | 107.98 | $108.33 | 1.7M |
| 2023-05-23 | 107.93 | $108.85 | 2.4M |
| 2023-05-22 | 107.83 | $109.99 | 1.4M |
| 2023-05-19 | 107.62 | $108.11 | 1.5M |
| 2023-05-18 | 107.60 | $108.76 | 1.1M |
| 2023-05-17 | 107.52 | $107.31 | 1.7M |
| 2023-05-16 | 107.59 | $106.06 | 2.1M |
| 2023-05-15 | 107.79 | $108.17 | 1.6M |
| 2023-05-12 | 107.80 | $106.89 | 1.0M |
| 2023-05-11 | 107.93 | $106.61 | 1.9M |
| 2023-05-10 | 108.11 | $108.62 | 2.2M |
| 2023-05-09 | 108.09 | $107.25 | 2.1M |
| 2023-05-08 | 108.21 | $106.33 | 1.2M |
| 2023-05-05 | 108.44 | $107.83 | 1.5M |
| 2023-05-04 | 108.52 | $107.20 | 1.6M |
| 2023-05-03 | 108.68 | $107.67 | 1.5M |
| 2023-05-02 | 108.80 | $107.60 | 1.4M |
| 2023-05-01 | 108.95 | $110.07 | 1.4M |
| 2023-04-28 | 108.88 | $109.86 | 1.9M |
| 2023-04-27 | 108.85 | $107.84 | 1.7M |
| 2023-04-26 | 109.05 | $105.37 | 2.4M |
| 2023-04-25 | 109.50 | $107.95 | 1.9M |
| 2023-04-24 | 109.71 | $110.89 | 2.0M |
| 2023-04-21 | 109.64 | $109.52 | 1.3M |
| 2023-04-20 | 109.68 | $109.07 | 1.5M |
| 2023-04-19 | 109.76 | $109.77 | 1.3M |
| 2023-04-18 | 109.78 | $109.30 | 1.4M |
| 2023-04-17 | 109.84 | $109.57 | 1.8M |
| 2023-04-14 | 109.87 | $107.92 | 1.6M |
| 2023-04-13 | 110.05 | $109.25 | 1.7M |
| 2023-04-12 | 110.10 | $108.41 | 1.9M |
| 2023-04-11 | 110.23 | $109.38 | 2.3M |
| 2023-04-10 | 110.26 | $109.30 | 2.6M |
| 2023-04-06 | 110.29 | $109.04 | 2.1M |
| 2023-04-05 | 110.36 | $108.83 | 2.3M |
| 2023-04-04 | 110.46 | $109.90 | 3.0M |
| 2023-04-03 | 110.48 | $111.33 | 3.5M |
| 2023-03-31 | 110.36 | $114.59 | 3.1M |
| 2023-03-30 | 109.93 | $113.54 | 2.5M |
| 2023-03-29 | 109.59 | $116.03 | 5.0M |
| 2023-03-28 | 108.99 | $108.98 | 2.6M |
| 2023-03-27 | 109.06 | $109.08 | 2.3M |
| 2023-03-24 | 109.14 | $108.84 | 1.7M |
| 2023-03-23 | 109.24 | $107.88 | 2.0M |
| 2023-03-22 | 109.46 | $107.07 | 1.9M |
| 2023-03-21 | 109.77 | $110.29 | 1.9M |
| 2023-03-20 | 109.78 | $109.70 | 2.2M |
| 2023-03-17 | 109.87 | $107.53 | 7.2M |
| 2023-03-16 | 110.20 | $108.67 | 1.6M |
| 2023-03-15 | 110.45 | $107.00 | 2.0M |
| 2023-03-14 | 110.89 | $108.24 | 1.9M |
| 2023-03-13 | 111.25 | $108.33 | 1.9M |
| 2023-03-10 | 111.63 | $107.83 | 1.9M |
| 2023-03-09 | 112.09 | $111.05 | 1.3M |
| 2023-03-08 | 112.26 | $112.69 | 1.1M |
| 2023-03-07 | 112.30 | $112.09 | 2.2M |
| 2023-03-06 | 112.41 | $113.13 | 1.2M |
| 2023-03-03 | 112.45 | $112.73 | 1.7M |
| 2023-03-02 | 112.57 | $112.10 | 1.4M |
| 2023-03-01 | 112.78 | $110.70 | 1.9M |
| 2023-02-28 | 113.14 | $110.40 | 1.7M |
| 2023-02-27 | 113.55 | $110.99 | 1.2M |
| 2023-02-24 | 113.92 | $110.98 | 1.6M |
| 2023-02-23 | 114.30 | $111.32 | 1.3M |
| 2023-02-22 | 114.68 | $110.68 | 1.2M |
| 2023-02-21 | 115.15 | $111.52 | 1.8M |
| 2023-02-17 | 115.58 | $114.75 | 1.2M |
| 2023-02-16 | 115.72 | $114.66 | 1.3M |
| 2023-02-15 | 115.88 | $115.23 | 1.4M |
| 2023-02-14 | 115.98 | $113.94 | 1.2M |
| 2023-02-13 | 116.24 | $115.51 | 1.3M |
| 2023-02-10 | 116.36 | $114.22 | 1.6M |
| 2023-02-09 | 116.64 | $113.75 | 1.9M |
| 2023-02-08 | 116.99 | $114.93 | 2.1M |
| 2023-02-07 | 117.23 | $117.87 | 1.1M |
| 2023-02-06 | 117.20 | $116.66 | 1.1M |
| 2023-02-03 | 117.28 | $118.58 | 1.8M |
| 2023-02-02 | 117.16 | $120.60 | 2.5M |
| 2023-02-01 | 116.84 | $117.71 | 1.5M |
| 2023-01-31 | 116.78 | $115.86 | 1.6M |
| 2023-01-30 | 116.89 | $114.69 | 2.8M |
| 2023-01-27 | 117.12 | $113.03 | 2.3M |
| 2023-01-26 | 117.52 | $115.10 | 1.7M |
| 2023-01-25 | 117.72 | $115.62 | 2.3M |
| 2023-01-24 | 117.87 | $118.62 | 1.3M |
| 2023-01-23 | 117.71 | $119.99 | 1.6M |
| 2023-01-20 | 117.39 | $117.93 | 2.0M |
| 2023-01-19 | 117.25 | $115.52 | 1.1M |
| 2023-01-18 | 117.34 | $117.23 | 1.8M |
| 2023-01-17 | 117.26 | $118.42 | 2.2M |
| 2023-01-13 | 117.06 | $120.31 | 1.2M |
| 2023-01-12 | 116.69 | $119.85 | 1.4M |
| 2023-01-11 | 116.39 | $119.68 | 1.6M |
| 2023-01-10 | 116.11 | $117.31 | 1.1M |
| 2023-01-09 | 116.07 | $117.41 | 1.5M |
| 2023-01-06 | 116.04 | $117.45 | 1.3M |
| 2023-01-05 | 116.01 | $114.36 | 1.4M |
| 2023-01-04 | 116.31 | $117.07 | 1.5M |
| 2023-01-03 | 116.38 | $115.81 | 1.8M |
| 2022-12-30 | 116.62 | $115.56 | 1.1M |
| 2022-12-29 | 116.93 | $116.46 | 1.4M |
| 2022-12-28 | 117.19 | $114.43 | 1.6M |
| 2022-12-27 | 117.67 | $115.13 | 1.5M |
| 2022-12-23 | 118.11 | $116.01 | 2.5M |
| 2022-12-22 | 118.51 | $112.18 | 4.4M |
| 2022-12-21 | 119.31 | $114.77 | 2.3M |
| 2022-12-20 | 119.91 | $114.26 | 1.5M |
| 2022-12-19 | 120.60 | $115.52 | 1.8M |
| 2022-12-16 | 121.19 | $115.96 | 2.9M |
| 2022-12-15 | 121.75 | $117.08 | 2.1M |
| 2022-12-14 | 122.23 | $122.67 | 2.2M |
| 2022-12-13 | 122.17 | $123.32 | 1.3M |
| 2022-12-12 | 122.04 | $122.97 | 1.3M |
| 2022-12-09 | 121.93 | $119.51 | 1.6M |
| 2022-12-08 | 122.16 | $120.16 | 1.5M |
| 2022-12-07 | 122.30 | $120.44 | 932019 |
| 2022-12-06 | 122.40 | $120.63 | 1.2M |
| 2022-12-05 | 122.46 | $123.19 | 1.4M |
| 2022-12-02 | 122.23 | $125.98 | 1.3M |
| 2022-12-01 | 121.67 | $125.90 | 1.5M |
| 2022-11-30 | 121.07 | $124.03 | 2.6M |
| 2022-11-29 | 120.61 | $120.15 | 1.2M |
| 2022-11-28 | 120.52 | $120.47 | 1.5M |
| 2022-11-25 | 120.39 | $123.21 | 599600 |
| 2022-11-23 | 119.97 | $123.16 | 1.2M |
| 2022-11-22 | 119.51 | $122.78 | 1.1M |
| 2022-11-21 | 119.06 | $121.55 | 919118 |
| 2022-11-18 | 118.69 | $120.83 | 1.2M |
| 2022-11-17 | 118.35 | $120.22 | 1.4M |
| 2022-11-16 | 118.03 | $120.49 | 1.8M |
| 2022-11-15 | 117.63 | $121.67 | 1.5M |
| 2022-11-14 | 117.09 | $121.19 | 1.8M |
| 2022-11-11 | 116.54 | $121.01 | 2.1M |
| 2022-11-10 | 115.96 | $121.38 | 2.1M |
| 2022-11-09 | 115.28 | $115.24 | 1.2M |
| 2022-11-08 | 115.16 | $117.05 | 1.3M |
| 2022-11-07 | 114.83 | $115.38 | 1.4M |
| 2022-11-04 | 114.62 | $113.76 | 1.8M |
| 2022-11-03 | 114.55 | $113.04 | 1.6M |
| 2022-11-02 | 114.55 | $114.50 | 1.5M |
| 2022-11-01 | 114.40 | $118.06 | 1.1M |
| 2022-10-31 | 113.90 | $118.31 | 1.7M |
| 2022-10-28 | 113.37 | $119.79 | 2.0M |
| 2022-10-27 | 112.65 | $115.76 | 1.3M |
| 2022-10-26 | 112.31 | $115.39 | 1.6M |
| 2022-10-25 | 112.01 | $116.48 | 2.0M |
| 2022-10-24 | 111.60 | $114.15 | 1.3M |
| 2022-10-21 | 111.40 | $112.16 | 1.3M |
| 2022-10-20 | 111.41 | $111.06 | 1.2M |
| 2022-10-19 | 111.56 | $111.45 | 1.3M |
| 2022-10-18 | 111.69 | $113.38 | 1.8M |
| 2022-10-17 | 111.68 | $111.95 | 1.6M |
| 2022-10-14 | 111.85 | $109.19 | 1.8M |
| 2022-10-13 | 112.33 | $110.27 | 1.9M |
| 2022-10-12 | 112.75 | $108.00 | 1.4M |
| 2022-10-11 | 113.45 | $108.34 | 1.7M |
| 2022-10-10 | 114.18 | $109.88 | 1.5M |
| 2022-10-07 | 114.85 | $109.59 | 2.1M |
| 2022-10-06 | 115.63 | $111.69 | 2.3M |
| 2022-10-05 | 116.28 | $114.59 | 2.2M |
| 2022-10-04 | 116.69 | $115.39 | 2.2M |
| 2022-10-03 | 117.05 | $114.86 | 1.8M |
| 2022-09-30 | 117.50 | $112.21 | 2.5M |
| 2022-09-29 | 118.25 | $113.39 | 2.7M |
| 2022-09-28 | 118.94 | $117.38 | 3.3M |
| 2022-09-27 | 119.28 | $113.32 | 2.0M |
| 2022-09-26 | 120.08 | $114.04 | 1.9M |
| 2022-09-23 | 120.87 | $115.02 | 2.1M |
| 2022-09-22 | 121.67 | $117.61 | 2.1M |
| 2022-09-21 | 122.30 | $117.91 | 1.9M |
| 2022-09-20 | 122.98 | $120.04 | 1.3M |
| 2022-09-19 | 123.53 | $121.49 | 1.1M |
| 2022-09-16 | 124.03 | $120.13 | 2.1M |
| 2022-09-15 | 124.75 | $118.96 | 1.3M |
| 2022-09-14 | 125.67 | $121.15 | 2.1M |
| 2022-09-13 | 126.47 | $122.08 | 2.0M |
| 2022-09-12 | 127.25 | $127.33 | 1.1M |
| 2022-09-09 | 127.58 | $126.83 | 1.5M |
| 2022-09-08 | 127.98 | $125.23 | 1.4M |
| 2022-09-07 | 128.56 | $123.90 | 1.4M |
| 2022-09-06 | 129.31 | $121.61 | 1.4M |
| 2022-09-02 | 130.31 | $120.90 | 1.8M |
| 2022-09-01 | 131.43 | $124.25 | 1.4M |
| 2022-08-31 | 132.25 | $123.34 | 1.6M |
| 2022-08-30 | 133.18 | $124.23 | 1.6M |
| 2022-08-29 | 134.03 | $127.11 | 1.4M |
| 2022-08-26 | 134.61 | $128.80 | 2.0M |
| 2022-08-25 | 135.03 | $134.06 | 1.5M |
| 2022-08-24 | 134.92 | $135.08 | 1.1M |
| 2022-08-23 | 134.66 | $135.00 | 1.0M |
| 2022-08-22 | 134.35 | $135.94 | 1.3M |
| 2022-08-19 | 133.88 | $138.49 | 2.7M |
| 2022-08-18 | 133.09 | $139.16 | 1.1M |
| 2022-08-17 | 132.15 | $138.62 | 1.4M |
| 2022-08-16 | 131.18 | $138.31 | 1.1M |
| 2022-08-15 | 130.15 | $138.15 | 1.5M |
| 2022-08-12 | 129.02 | $135.61 | 1.8M |
| 2022-08-11 | 128.03 | $132.07 | 1.3M |
| 2022-08-10 | 127.29 | $132.84 | 1.2M |
| 2022-08-09 | 126.38 | $130.90 | 978100 |
| 2022-08-08 | 125.59 | $130.90 | 1.3M |
| 2022-08-05 | 124.72 | $129.55 | 979400 |
| 2022-08-04 | 123.92 | $128.57 | 764800 |
| 2022-08-03 | 123.16 | $128.97 | 1.2M |
| 2022-08-02 | 122.30 | $126.36 | 1.4M |
| 2022-08-01 | 121.64 | $126.58 | 1.5M |
| 2022-07-29 | 120.90 | $128.28 | 1.5M |
| 2022-07-28 | 119.94 | $128.27 | 1.2M |
| 2022-07-27 | 118.92 | $125.41 | 2.1M |
| 2022-07-26 | 118.14 | $121.23 | 1.6M |
| 2022-07-25 | 117.76 | $121.52 | 1.5M |
| 2022-07-22 | 117.37 | $122.44 | 1.5M |
| 2022-07-21 | 116.86 | $122.05 | 1.4M |
| 2022-07-20 | 116.36 | $120.30 | 2.1M |
| 2022-07-19 | 116.00 | $119.17 | 1.7M |
| 2022-07-18 | 115.72 | $114.59 | 1.4M |
| 2022-07-15 | 115.88 | $115.00 | 1.6M |
| 2022-07-14 | 116.01 | $113.14 | 1.2M |
| 2022-07-13 | 116.34 | $113.34 | 1.4M |
| 2022-07-12 | 116.67 | $114.85 | 1.3M |
| 2022-07-11 | 116.88 | $116.22 | 1.1M |
| 2022-07-08 | 116.99 | $116.80 | 1.3M |
| 2022-07-07 | 117.09 | $116.52 | 1.5M |
| 2022-07-06 | 117.26 | $116.97 | 1.9M |
| 2022-07-05 | 117.43 | $115.57 | 1.4M |
| 2022-07-01 | 117.79 | $116.36 | 1.7M |
| 2022-06-30 | 118.12 | $113.87 | 2.7M |
| 2022-06-29 | 118.72 | $114.85 | 3.5M |
| 2022-06-28 | 119.27 | $119.88 | 2.4M |
| 2022-06-27 | 119.36 | $122.66 | 2.9M |
| 2022-06-24 | 119.19 | $122.43 | 2.3M |
| 2022-06-23 | 119.01 | $117.31 | 1.8M |
| 2022-06-22 | 119.32 | $115.63 | 1.8M |
| 2022-06-21 | 119.81 | $116.28 | 2.0M |
| 2022-06-17 | 120.23 | $113.00 | 4.5M |
| 2022-06-16 | 120.99 | $113.81 | 2.2M |
| 2022-06-15 | 121.68 | $117.95 | 1.4M |
| 2022-06-14 | 122.00 | $117.47 | 1.5M |
| 2022-06-13 | 122.37 | $117.21 | 1.7M |
| 2022-06-10 | 122.78 | $120.63 | 1.4M |
| 2022-06-09 | 122.86 | $122.60 | 1.1M |
| 2022-06-08 | 122.72 | $125.60 | 1.2M |
| 2022-06-07 | 122.28 | $126.75 | 1.2M |
| 2022-06-06 | 121.69 | $125.93 | 1.2M |
| 2022-06-03 | 121.17 | $125.81 | 1.4M |
| 2022-06-02 | 120.66 | $125.95 | 1.6M |
| 2022-06-01 | 120.16 | $122.26 | 1.5M |
| 2022-05-31 | 120.05 | $123.83 | 2.5M |
| 2022-05-27 | 119.81 | $124.08 | 1.6M |
| 2022-05-26 | 119.55 | $121.20 | 1.5M |
| 2022-05-25 | 119.62 | $117.99 | 1.4M |
| 2022-05-24 | 120.06 | $117.84 | 1.6M |
| 2022-05-23 | 120.57 | $118.21 | 1.8M |
| 2022-05-20 | 121.11 | $117.33 | 2.3M |
| 2022-05-19 | 121.80 | $115.84 | 2.3M |
| 2022-05-18 | 122.74 | $117.44 | 1.6M |
| 2022-05-17 | 123.63 | $121.62 | 1.3M |
| 2022-05-16 | 124.20 | $120.06 | 1.2M |
| 2022-05-13 | 124.99 | $119.69 | 1.3M |
| 2022-05-12 | 125.90 | $117.93 | 2.2M |
| 2022-05-11 | 127.07 | $118.22 | 2.8M |
| 2022-05-10 | 128.31 | $120.13 | 2.2M |
| 2022-05-09 | 129.44 | $120.27 | 2.4M |
| 2022-05-06 | 130.64 | $124.16 | 1.9M |
| 2022-05-05 | 131.55 | $124.59 | 2.4M |
| 2022-05-04 | 132.50 | $132.47 | 1.9M |
| 2022-05-03 | 132.73 | $128.55 | 1.5M |
| 2022-05-02 | 133.39 | $127.65 | 2.0M |
| 2022-04-29 | 134.18 | $126.73 | 2.0M |
| 2022-04-28 | 135.11 | $132.40 | 1.5M |
| 2022-04-27 | 135.52 | $130.69 | 1.8M |
| 2022-04-26 | 136.10 | $129.51 | 2.2M |
| 2022-04-25 | 136.80 | $132.25 | 2.8M |
| 2022-04-22 | 137.22 | $131.35 | 2.4M |
| 2022-04-21 | 137.70 | $138.32 | 1.7M |
| 2022-04-20 | 137.47 | $139.63 | 1.8M |
| 2022-04-19 | 137.04 | $137.46 | 2.2M |
| 2022-04-18 | 136.78 | $135.75 | 1.5M |
| 2022-04-14 | 136.64 | $136.69 | 1.6M |
| 2022-04-13 | 136.36 | $137.89 | 1.4M |
| 2022-04-12 | 135.90 | $136.59 | 1.4M |
| 2022-04-11 | 135.49 | $136.84 | 1.6M |
| 2022-04-08 | 134.98 | $139.29 | 2.4M |
| 2022-04-07 | 134.15 | $139.84 | 3.5M |
| 2022-04-06 | 133.18 | $141.23 | 2.8M |
| 2022-04-05 | 131.98 | $139.25 | 2.7M |
| 2022-04-04 | 130.88 | $139.31 | 2.7M |
| 2022-04-01 | 129.69 | $138.87 | 2.3M |
| 2022-03-31 | 128.47 | $136.47 | 3.2M |
| 2022-03-30 | 127.40 | $136.89 | 2.9M |
| 2022-03-29 | 126.22 | $132.53 | 2.6M |
| 2022-03-28 | 125.37 | $129.87 | 1.8M |
| 2022-03-25 | 124.73 | $128.71 | 1.2M |
| 2022-03-24 | 124.16 | $127.74 | 1.1M |
| 2022-03-23 | 123.61 | $125.38 | 1.6M |
| 2022-03-22 | 123.24 | $127.45 | 1.4M |
| 2022-03-21 | 122.61 | $126.66 | 1.6M |
| 2022-03-18 | 122.01 | $128.13 | 3.6M |
| 2022-03-17 | 121.21 | $125.62 | 1.4M |
| 2022-03-16 | 120.62 | $124.55 | 1.5M |
| 2022-03-15 | 120.11 | $121.82 | 1.3M |
| 2022-03-14 | 119.85 | $119.89 | 1.1M |
| 2022-03-11 | 119.77 | $120.59 | 1.1M |
| 2022-03-10 | 119.62 | $122.19 | 1.3M |
| 2022-03-09 | 119.32 | $122.30 | 1.7M |
| 2022-03-08 | 119.01 | $118.43 | 2.0M |
| 2022-03-07 | 119.08 | $122.41 | 2.2M |
| 2022-03-04 | 118.75 | $123.58 | 2.0M |
| 2022-03-03 | 118.29 | $120.42 | 1.4M |
| 2022-03-02 | 118.13 | $120.38 | 1.3M |
| 2022-03-01 | 117.96 | $117.55 | 1.5M |
| 2022-02-28 | 118.06 | $119.06 | 1.7M |
| 2022-02-25 | 118.01 | $118.64 | 1.3M |
| 2022-02-24 | 117.95 | $115.79 | 2.5M |
| 2022-02-23 | 118.16 | $113.61 | 1.7M |
| 2022-02-22 | 118.60 | $115.59 | 1.7M |
| 2022-02-18 | 118.88 | $115.84 | 1.5M |
| 2022-02-17 | 119.14 | $116.35 | 1.9M |
| 2022-02-16 | 119.38 | $120.02 | 2.2M |
| 2022-02-15 | 119.27 | $120.11 | 1.8M |
| 2022-02-14 | 119.17 | $118.48 | 2.7M |
| 2022-02-11 | 119.25 | $118.91 | 2.1M |
| 2022-02-10 | 119.33 | $120.37 | 2.4M |
| 2022-02-09 | 119.31 | $124.12 | 2.2M |
| 2022-02-08 | 118.96 | $121.02 | 1.6M |
| 2022-02-07 | 118.92 | $119.97 | 1.4M |
| 2022-02-04 | 119.03 | $119.91 | 1.9M |
| 2022-02-03 | 119.20 | $118.86 | 2.0M |
| 2022-02-02 | 119.53 | $120.11 | 2.1M |
| 2022-02-01 | 119.80 | $118.10 | 2.0M |
| 2022-01-31 | 120.35 | $117.76 | 2.1M |
| 2022-01-28 | 121.01 | $115.33 | 2.8M |
| 2022-01-27 | 122.01 | $111.60 | 3.0M |
| 2022-01-26 | 123.49 | $113.57 | 3.4M |
| 2022-01-25 | 124.88 | $118.77 | 2.3M |
| 2022-01-24 | 125.86 | $120.09 | 3.4M |
| 2022-01-21 | 126.78 | $118.67 | 2.3M |
| 2022-01-20 | 127.91 | $120.99 | 1.9M |
| 2022-01-19 | 128.84 | $121.27 | 1.7M |
| 2022-01-18 | 129.76 | $123.03 | 1.9M |
| 2022-01-14 | 130.52 | $125.00 | 1.6M |
| 2022-01-13 | 131.08 | $126.63 | 1.5M |
| 2022-01-12 | 131.48 | $128.28 | 1.2M |
| 2022-01-11 | 131.70 | $128.77 | 1.8M |
| 2022-01-10 | 131.85 | $126.58 | 2.1M |
| 2022-01-07 | 132.20 | $128.84 | 1.6M |
| 2022-01-06 | 132.30 | $130.80 | 2.5M |
| 2022-01-05 | 132.18 | $131.69 | 1.8M |
| 2022-01-04 | 131.93 | $134.25 | 1.9M |
| 2022-01-03 | 131.38 | $134.51 | 2.4M |
| 2021-12-31 | 130.74 | $136.50 | 1.0M |
| 2021-12-30 | 129.83 | $136.45 | 1.1M |
| 2021-12-29 | 128.83 | $137.38 | 1.3M |
| 2021-12-28 | 127.67 | $135.85 | 1.1M |
| 2021-12-27 | 126.58 | $135.64 | 2.0M |
| 2021-12-23 | 125.46 | $134.24 | 2.8M |
| 2021-12-22 | 124.43 | $133.41 | 4.6M |
| 2021-12-21 | 123.43 | $126.43 | 2.6M |
| 2021-12-20 | 123.10 | $123.80 | 1.6M |
| 2021-12-17 | 123.02 | $123.89 | 3.3M |
| 2021-12-16 | 122.93 | $124.65 | 1.5M |
| 2021-12-15 | 122.78 | $125.28 | 1.5M |
| 2021-12-14 | 122.57 | $122.43 | 1.8M |
| 2021-12-13 | 122.64 | $124.40 | 1.4M |
| 2021-12-10 | 122.53 | $124.25 | 1.2M |
| 2021-12-09 | 122.42 | $122.32 | 1.1M |
| 2021-12-08 | 122.51 | $123.04 | 1.4M |
| 2021-12-07 | 122.52 | $123.13 | 1.2M |
| 2021-12-06 | 122.52 | $121.93 | 1.5M |
| 2021-12-03 | 122.66 | $119.80 | 1.3M |
| 2021-12-02 | 123.01 | $120.65 | 1.4M |
| 2021-12-01 | 123.30 | $117.80 | 2.0M |
| 2021-11-30 | 123.88 | $119.20 | 3.4M |
| 2021-11-29 | 124.34 | $123.73 | 1.8M |
| 2021-11-26 | 124.37 | $122.45 | 886339 |
| 2021-11-24 | 124.53 | $125.08 | 1.4M |
| 2021-11-23 | 124.42 | $125.47 | 1.5M |
| 2021-11-22 | 124.26 | $124.38 | 1.4M |
| 2021-11-19 | 124.21 | $124.99 | 1.1M |
| 2021-11-18 | 124.09 | $125.51 | 773788 |
| 2021-11-17 | 123.90 | $125.85 | 777962 |
| 2021-11-16 | 123.67 | $125.05 | 1.1M |
| 2021-11-15 | 123.49 | $124.48 | 953013 |
| 2021-11-12 | 123.35 | $124.60 | 729908 |
| 2021-11-11 | 123.17 | $123.40 | 671720 |
| 2021-11-10 | 123.09 | $123.11 | 923100 |
| 2021-11-09 | 123.00 | $122.97 | 1.2M |
| 2021-11-08 | 122.90 | $123.19 | 1.0M |
| 2021-11-05 | 122.75 | $124.63 | 1.1M |
| 2021-11-04 | 122.44 | $123.74 | 952241 |
| 2021-11-03 | 122.19 | $123.45 | 945948 |
| 2021-11-02 | 121.93 | $123.43 | 1.4M |
| 2021-11-01 | 121.65 | $121.60 | 1.2M |
| 2021-10-29 | 121.52 | $123.28 | 1.3M |
| 2021-10-28 | 121.18 | $123.36 | 1.3M |
| 2021-10-27 | 120.78 | $122.48 | 1.2M |
| 2021-10-26 | 120.40 | $123.53 | 998833 |
| 2021-10-25 | 119.84 | $123.18 | 910603 |
| 2021-10-22 | 119.24 | $123.77 | 1.2M |
| 2021-10-21 | 118.52 | $122.38 | 1.1M |
| 2021-10-20 | 117.88 | $121.89 | 901208 |
| 2021-10-19 | 117.22 | $121.81 | 1.4M |
| 2021-10-18 | 116.51 | $120.11 | 1.3M |
| 2021-10-15 | 115.90 | $119.15 | 1.8M |
| 2021-10-14 | 115.33 | $118.75 | 1.3M |
| 2021-10-13 | 114.76 | $117.46 | 1.1M |
| 2021-10-12 | 114.28 | $117.33 | 1.0M |
| 2021-10-11 | 113.77 | $117.34 | 1.1M |
| 2021-10-08 | 113.22 | $118.67 | 1.1M |
| 2021-10-07 | 112.50 | $118.64 | 1.4M |
| 2021-10-06 | 111.76 | $118.04 | 1.5M |
| 2021-10-05 | 111.04 | $116.83 | 1.8M |
| 2021-10-04 | 110.41 | $115.01 | 2.3M |
| 2021-10-01 | 109.95 | $115.15 | 2.2M |
| 2021-09-30 | 109.46 | $112.45 | 4.2M |
| 2021-09-29 | 109.24 | $107.85 | 1.7M |
| 2021-09-28 | 109.49 | $106.73 | 1.4M |
| 2021-09-27 | 109.89 | $108.77 | 1.3M |
| 2021-09-24 | 110.11 | $109.98 | 1.1M |
| 2021-09-23 | 110.24 | $110.31 | 1.1M |
| 2021-09-22 | 110.35 | $109.37 | 1.6M |
| 2021-09-21 | 110.58 | $108.50 | 1.4M |
| 2021-09-20 | 110.92 | $108.38 | 1.9M |
| 2021-09-17 | 111.31 | $108.78 | 3.6M |
| 2021-09-16 | 111.69 | $109.37 | 1.1M |
| 2021-09-15 | 112.04 | $109.71 | 1.3M |
| 2021-09-14 | 112.40 | $109.66 | 1.5M |
| 2021-09-13 | 112.79 | $109.45 | 1.4M |
| 2021-09-10 | 113.25 | $110.30 | 1.3M |
| 2021-09-09 | 113.65 | $111.32 | 853714 |
| 2021-09-08 | 113.98 | $112.09 | 1.2M |
| 2021-09-07 | 114.26 | $111.29 | 963355 |
| 2021-09-03 | 114.63 | $113.60 | 740460 |
| 2021-09-02 | 114.79 | $113.72 | 1.1M |
| 2021-09-01 | 114.95 | $113.62 | 1.6M |
| 2021-08-31 | 115.12 | $114.47 | 1.4M |
| 2021-08-30 | 115.21 | $114.52 | 734195 |
| 2021-08-27 | 115.28 | $114.37 | 1.3M |
| 2021-08-26 | 115.37 | $113.39 | 1.8M |
| 2021-08-25 | 115.56 | $114.23 | 993100 |
| 2021-08-24 | 115.66 | $114.29 | 1.2M |
| 2021-08-23 | 115.74 | $115.47 | 1.5M |
| 2021-08-20 | 115.70 | $115.42 | 1.6M |
| 2021-08-19 | 115.65 | $115.26 | 1.3M |
| 2021-08-18 | 115.60 | $114.71 | 1.1M |
| 2021-08-17 | 115.58 | $117.04 | 1.0M |
| 2021-08-16 | 115.31 | $118.19 | 950600 |
| 2021-08-13 | 114.89 | $117.17 | 822900 |
| 2021-08-12 | 114.54 | $116.51 | 797800 |
| 2021-08-11 | 114.23 | $116.76 | 992146 |
| 2021-08-10 | 113.88 | $115.87 | 972545 |
| 2021-08-09 | 113.59 | $115.18 | 953211 |
| 2021-08-06 | 113.36 | $115.41 | 1.0M |
| 2021-08-05 | 113.08 | $115.30 | 1.0M |
| 2021-08-04 | 112.79 | $114.26 | 1.1M |
| 2021-08-03 | 112.58 | $114.80 | 1.1M |
| 2021-08-02 | 112.29 | $113.24 | 1.1M |
| 2021-07-30 | 112.12 | $113.82 | 1.3M |
| 2021-07-29 | 111.87 | $113.63 | 922169 |
| 2021-07-28 | 111.61 | $112.77 | 1.1M |
| 2021-07-27 | 111.41 | $113.22 | 1.2M |
| 2021-07-26 | 111.14 | $112.68 | 1.3M |
| 2021-07-23 | 110.88 | $112.25 | 1.3M |
| 2021-07-22 | 110.63 | $110.94 | 1.0M |
| 2021-07-21 | 110.46 | $111.39 | 1.9M |
| 2021-07-20 | 110.22 | $110.46 | 2.5M |
| 2021-07-19 | 110.03 | $109.41 | 2.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
111.10
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
88.76
Average
122.32
Maximum
159.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.10 | $114.39 | 4.3M |
| 2026-07-16 | 109.89 | $114.70 | 3.6M |
| 2026-07-15 | 108.39 | $110.00 | 2.5M |
| 2026-07-14 | 107.62 | $109.52 | 2.5M |
| 2026-07-13 | 106.81 | $110.75 | 2.4M |
| 2026-07-10 | 105.59 | $107.54 | 2.2M |
| 2026-07-09 | 104.83 | $106.26 | 3.6M |
| 2026-07-08 | 104.21 | $106.58 | 2.5M |
| 2026-07-07 | 103.39 | $108.12 | 2.9M |
| 2026-07-06 | 102.12 | $105.39 | 2.6M |
| 2026-07-02 | 101.20 | $106.35 | 3.7M |
| 2026-07-01 | 99.91 | $102.71 | 4.4M |
| 2026-06-30 | 99.19 | $98.33 | 3.2M |
| 2026-06-29 | 99.26 | $99.81 | 3.5M |
| 2026-06-26 | 99.03 | $99.90 | 5.6M |
| 2026-06-25 | 98.73 | $96.72 | 4.4M |
| 2026-06-24 | 99.06 | $96.30 | 6.4M |
| 2026-06-23 | 99.52 | $97.99 | 4.6M |
| 2026-06-22 | 99.68 | $95.93 | 4.5M |
| 2026-06-18 | 100.30 | $98.24 | 7.1M |
| 2026-06-17 | 100.52 | $97.58 | 3.6M |
| 2026-06-16 | 100.91 | $100.28 | 3.4M |
| 2026-06-15 | 100.77 | $100.90 | 3.6M |
| 2026-06-12 | 100.47 | $100.63 | 2.6M |
| 2026-06-11 | 100.16 | $99.27 | 3.1M |
| 2026-06-10 | 100.08 | $101.10 | 2.7M |
| 2026-06-09 | 99.58 | $100.28 | 3.4M |
| 2026-06-08 | 99.17 | $98.92 | 3.6M |
| 2026-06-05 | 98.96 | $100.53 | 2.4M |
| 2026-06-04 | 98.36 | $99.48 | 2.2M |
| 2026-06-03 | 97.87 | $98.45 | 2.4M |
| 2026-06-02 | 97.52 | $100.79 | 2.5M |
| 2026-06-01 | 96.60 | $102.44 | 4.1M |
| 2026-05-29 | 95.18 | $96.98 | 5.7M |
| 2026-05-28 | 94.67 | $95.51 | 2.3M |
| 2026-05-27 | 94.39 | $94.43 | 2.5M |
| 2026-05-26 | 94.28 | $94.80 | 3.0M |
| 2026-05-22 | 94.07 | $97.00 | 2.6M |
| 2026-05-21 | 93.36 | $94.25 | 2.3M |
| 2026-05-20 | 93.12 | $94.92 | 2.8M |
| 2026-05-19 | 92.69 | $94.48 | 3.3M |
| 2026-05-18 | 92.28 | $94.49 | 3.0M |
| 2026-05-15 | 91.80 | $91.54 | 2.9M |
| 2026-05-14 | 91.87 | $88.83 | 2.9M |
| 2026-05-13 | 92.52 | $89.92 | 5.2M |
| 2026-05-12 | 93.05 | $93.71 | 3.6M |
| 2026-05-11 | 92.86 | $93.88 | 3.4M |
| 2026-05-08 | 92.60 | $93.93 | 2.4M |
| 2026-05-07 | 92.29 | $94.26 | 4.0M |
| 2026-05-06 | 91.85 | $91.38 | 4.1M |
| 2026-05-05 | 91.96 | $92.85 | 2.8M |
| 2026-05-04 | 91.77 | $92.48 | 2.4M |
| 2026-05-01 | 91.62 | $93.02 | 2.2M |
| 2026-04-30 | 91.35 | $92.63 | 3.1M |
| 2026-04-29 | 91.11 | $94.05 | 3.7M |
| 2026-04-28 | 90.54 | $90.99 | 3.0M |
| 2026-04-27 | 90.52 | $89.93 | 3.0M |
| 2026-04-24 | 90.73 | $89.82 | 3.1M |
| 2026-04-23 | 91.00 | $90.95 | 2.5M |
| 2026-04-22 | 91.08 | $93.43 | 3.1M |
| 2026-04-21 | 90.65 | $93.68 | 3.3M |
| 2026-04-20 | 90.10 | $93.09 | 3.6M |
| 2026-04-17 | 89.60 | $91.96 | 3.2M |
| 2026-04-16 | 89.26 | $92.13 | 3.7M |
| 2026-04-15 | 88.84 | $90.26 | 3.1M |
| 2026-04-14 | 88.76 | $88.85 | 2.9M |
| 2026-04-13 | 88.98 | $89.32 | 4.4M |
| 2026-04-10 | 89.14 | $85.57 | 3.7M |
| 2026-04-09 | 90.13 | $87.86 | 3.5M |
| 2026-04-08 | 90.80 | $89.89 | 3.2M |
| 2026-04-07 | 91.17 | $91.61 | 3.0M |
| 2026-04-06 | 91.24 | $91.85 | 2.6M |
| 2026-04-02 | 91.28 | $91.70 | 4.5M |
| 2026-04-01 | 91.36 | $90.91 | 6.0M |
| 2026-03-31 | 91.64 | $92.12 | 4.5M |
| 2026-03-30 | 91.71 | $93.12 | 3.7M |
| 2026-03-27 | 91.60 | $91.68 | 3.6M |
| 2026-03-26 | 91.77 | $93.59 | 5.4M |
| 2026-03-25 | 91.59 | $93.36 | 8.0M |
| 2026-03-24 | 91.43 | $90.61 | 5.1M |
| 2026-03-23 | 91.84 | $93.50 | 4.9M |
| 2026-03-20 | 91.72 | $92.55 | 11.2M |
| 2026-03-19 | 91.79 | $91.71 | 4.6M |
| 2026-03-18 | 92.06 | $90.64 | 3.9M |
| 2026-03-17 | 92.61 | $92.43 | 2.8M |
| 2026-03-16 | 92.89 | $93.10 | 2.6M |
| 2026-03-13 | 93.08 | $92.61 | 2.9M |
| 2026-03-12 | 93.42 | $91.67 | 4.0M |
| 2026-03-11 | 94.02 | $94.00 | 3.4M |
| 2026-03-10 | 94.24 | $95.12 | 3.4M |
| 2026-03-09 | 94.27 | $98.30 | 4.5M |
| 2026-03-06 | 93.64 | $100.85 | 5.0M |
| 2026-03-05 | 92.40 | $98.38 | 4.2M |
| 2026-03-04 | 91.48 | $95.79 | 2.7M |
| 2026-03-03 | 90.99 | $95.56 | 3.0M |
| 2026-03-02 | 90.49 | $94.25 | 3.8M |
| 2026-02-27 | 90.21 | $93.65 | 7.0M |
| 2026-02-26 | 90.04 | $94.48 | 5.7M |
| 2026-02-25 | 89.70 | $91.23 | 3.5M |
| 2026-02-24 | 90.02 | $88.48 | 4.1M |
| 2026-02-23 | 91.00 | $87.39 | 4.9M |
| 2026-02-20 | 92.40 | $91.24 | 5.3M |
| 2026-02-19 | 93.25 | $92.34 | 3.3M |
| 2026-02-18 | 94.03 | $94.29 | 2.8M |
| 2026-02-17 | 94.55 | $93.27 | 3.6M |
| 2026-02-13 | 95.40 | $94.38 | 4.8M |
| 2026-02-12 | 96.19 | $92.47 | 6.2M |
| 2026-02-11 | 97.52 | $94.84 | 5.7M |
| 2026-02-10 | 98.60 | $99.03 | 4.7M |
| 2026-02-09 | 99.00 | $98.09 | 4.3M |
| 2026-02-06 | 99.68 | $98.53 | 3.4M |
| 2026-02-05 | 100.40 | $98.17 | 3.6M |
| 2026-02-04 | 101.34 | $98.48 | 5.4M |
| 2026-02-03 | 102.38 | $97.15 | 6.0M |
| 2026-02-02 | 103.89 | $102.47 | 3.1M |
| 2026-01-30 | 104.55 | $103.13 | 4.0M |
| 2026-01-29 | 105.18 | $102.23 | 6.1M |
| 2026-01-28 | 106.12 | $102.45 | 4.1M |
| 2026-01-27 | 107.18 | $104.94 | 2.9M |
| 2026-01-26 | 107.90 | $106.19 | 2.9M |
| 2026-01-23 | 108.49 | $106.63 | 2.6M |
| 2026-01-22 | 109.08 | $107.19 | 4.9M |
| 2026-01-21 | 109.66 | $107.19 | 3.6M |
| 2026-01-20 | 110.34 | $107.42 | 3.6M |
| 2026-01-16 | 111.09 | $111.18 | 3.4M |
| 2026-01-15 | 111.18 | $110.51 | 1.8M |
| 2026-01-14 | 111.42 | $110.29 | 2.3M |
| 2026-01-13 | 111.76 | $109.66 | 2.9M |
| 2026-01-12 | 112.28 | $112.69 | 2.1M |
| 2026-01-09 | 112.25 | $113.77 | 2.4M |
| 2026-01-08 | 112.00 | $114.25 | 3.2M |
| 2026-01-07 | 111.61 | $111.63 | 3.0M |
| 2026-01-06 | 111.71 | $111.22 | 2.6M |
| 2026-01-05 | 111.92 | $109.48 | 3.3M |
| 2026-01-02 | 112.53 | $108.60 | 3.2M |
| 2025-12-31 | 113.43 | $112.18 | 1.7M |
| 2025-12-30 | 113.73 | $113.39 | 2.2M |
| 2025-12-29 | 113.82 | $114.00 | 1.5M |
| 2025-12-26 | 113.79 | $114.19 | 1.6M |
| 2025-12-24 | 113.72 | $114.58 | 1.1M |
| 2025-12-23 | 113.56 | $114.10 | 3.2M |
| 2025-12-22 | 113.48 | $114.88 | 2.9M |
| 2025-12-19 | 113.22 | $112.28 | 11.3M |
| 2025-12-18 | 113.46 | $114.24 | 6.4M |
| 2025-12-17 | 113.34 | $116.70 | 5.1M |
| 2025-12-16 | 112.68 | $115.22 | 4.1M |
| 2025-12-15 | 112.23 | $115.38 | 4.4M |
| 2025-12-12 | 111.69 | $115.45 | 4.5M |
| 2025-12-11 | 111.04 | $114.63 | 2.6M |
| 2025-12-10 | 110.48 | $112.88 | 4.0M |
| 2025-12-09 | 110.20 | $112.74 | 2.8M |
| 2025-12-08 | 109.92 | $112.45 | 3.7M |
| 2025-12-05 | 109.68 | $112.06 | 2.5M |
| 2025-12-04 | 109.49 | $111.77 | 2.2M |
| 2025-12-03 | 109.35 | $113.39 | 4.3M |
| 2025-12-02 | 108.86 | $110.78 | 4.1M |
| 2025-12-01 | 108.87 | $110.54 | 5.1M |
| 2025-11-28 | 108.94 | $111.69 | 1.2M |
| 2025-11-26 | 108.82 | $111.41 | 2.2M |
| 2025-11-25 | 108.75 | $112.11 | 2.8M |
| 2025-11-24 | 108.55 | $109.91 | 5.4M |
| 2025-11-21 | 108.81 | $111.46 | 4.2M |
| 2025-11-20 | 108.81 | $108.46 | 2.2M |
| 2025-11-19 | 109.48 | $109.55 | 2.3M |
| 2025-11-18 | 110.05 | $109.96 | 2.6M |
| 2025-11-17 | 110.65 | $110.48 | 2.4M |
| 2025-11-14 | 111.28 | $112.10 | 2.9M |
| 2025-11-13 | 111.69 | $111.80 | 3.6M |
| 2025-11-12 | 112.26 | $111.08 | 1.7M |
| 2025-11-11 | 113.10 | $111.64 | 2.1M |
| 2025-11-10 | 113.99 | $111.48 | 2.4M |
| 2025-11-07 | 115.08 | $111.96 | 3.5M |
| 2025-11-06 | 116.27 | $112.82 | 5.0M |
| 2025-11-05 | 117.51 | $116.50 | 4.0M |
| 2025-11-04 | 118.18 | $115.14 | 3.3M |
| 2025-11-03 | 119.28 | $115.11 | 2.9M |
| 2025-10-31 | 120.57 | $117.03 | 2.8M |
| 2025-10-30 | 121.69 | $117.23 | 2.5M |
| 2025-10-29 | 122.96 | $117.40 | 4.9M |
| 2025-10-28 | 124.42 | $124.05 | 2.8M |
| 2025-10-27 | 124.72 | $125.01 | 2.6M |
| 2025-10-24 | 124.88 | $124.60 | 4.4M |
| 2025-10-23 | 125.16 | $124.75 | 2.0M |
| 2025-10-22 | 125.47 | $126.61 | 2.2M |
| 2025-10-21 | 125.44 | $127.54 | 2.4M |
| 2025-10-20 | 125.23 | $126.59 | 2.4M |
| 2025-10-17 | 125.19 | $126.56 | 2.5M |
| 2025-10-16 | 125.17 | $126.49 | 2.9M |
| 2025-10-15 | 125.18 | $127.52 | 2.5M |
| 2025-10-14 | 124.98 | $128.59 | 2.4M |
| 2025-10-13 | 124.54 | $127.42 | 2.9M |
| 2025-10-10 | 124.29 | $125.55 | 2.7M |
| 2025-10-09 | 124.42 | $125.21 | 2.3M |
| 2025-10-08 | 124.66 | $126.59 | 2.3M |
| 2025-10-07 | 124.67 | $127.02 | 2.4M |
| 2025-10-06 | 124.62 | $124.37 | 2.9M |
| 2025-10-03 | 125.13 | $124.61 | 2.0M |
| 2025-10-02 | 125.70 | $123.42 | 2.7M |
| 2025-10-01 | 126.64 | $124.01 | 4.9M |
| 2025-09-30 | 127.62 | $126.76 | 6.9M |
| 2025-09-29 | 128.20 | $128.53 | 4.7M |
| 2025-09-26 | 128.52 | $128.21 | 3.6M |
| 2025-09-25 | 128.98 | $126.69 | 3.2M |
| 2025-09-24 | 129.86 | $128.27 | 3.5M |
| 2025-09-23 | 130.56 | $129.30 | 3.8M |
| 2025-09-22 | 131.17 | $130.40 | 4.3M |
| 2025-09-19 | 131.66 | $130.00 | 7.8M |
| 2025-09-18 | 132.34 | $131.11 | 3.7M |
| 2025-09-17 | 132.91 | $132.46 | 3.8M |
| 2025-09-16 | 133.29 | $131.62 | 3.0M |
| 2025-09-15 | 133.93 | $131.97 | 2.2M |
| 2025-09-12 | 134.62 | $135.11 | 1.3M |
| 2025-09-11 | 134.76 | $135.46 | 1.7M |
| 2025-09-10 | 134.87 | $133.07 | 1.9M |
| 2025-09-09 | 135.51 | $134.41 | 1.4M |
| 2025-09-08 | 135.98 | $135.43 | 2.1M |
| 2025-09-05 | 136.33 | $135.44 | 1.9M |
| 2025-09-04 | 136.74 | $137.32 | 2.0M |
| 2025-09-03 | 136.83 | $135.63 | 1.5M |
| 2025-09-02 | 137.31 | $135.96 | 2.1M |
| 2025-08-29 | 137.80 | $139.46 | 1.7M |
| 2025-08-28 | 137.64 | $138.72 | 1.7M |
| 2025-08-27 | 137.62 | $138.65 | 1.9M |
| 2025-08-26 | 137.63 | $138.04 | 3.3M |
| 2025-08-25 | 137.77 | $138.50 | 1.7M |
| 2025-08-22 | 137.86 | $140.81 | 2.1M |
| 2025-08-21 | 137.48 | $138.41 | 1.6M |
| 2025-08-20 | 137.57 | $138.88 | 2.3M |
| 2025-08-19 | 137.58 | $139.01 | 2.1M |
| 2025-08-18 | 137.58 | $137.57 | 2.0M |
| 2025-08-15 | 137.90 | $138.25 | 2.7M |
| 2025-08-14 | 138.15 | $137.49 | 1.4M |
| 2025-08-13 | 138.61 | $138.61 | 2.6M |
| 2025-08-12 | 138.93 | $134.99 | 3.1M |
| 2025-08-11 | 140.07 | $138.60 | 2.5M |
| 2025-08-08 | 140.65 | $141.19 | 1.4M |
| 2025-08-07 | 140.80 | $140.52 | 1.9M |
| 2025-08-06 | 141.12 | $139.08 | 2.0M |
| 2025-08-05 | 141.80 | $139.18 | 2.0M |
| 2025-08-04 | 142.59 | $139.43 | 2.4M |
| 2025-08-01 | 143.46 | $139.34 | 4.2M |
| 2025-07-31 | 144.51 | $144.33 | 2.4M |
| 2025-07-30 | 144.67 | $145.91 | 1.8M |
| 2025-07-29 | 144.53 | $147.29 | 2.1M |
| 2025-07-28 | 144.09 | $146.26 | 1.4M |
| 2025-07-25 | 143.80 | $147.99 | 1.3M |
| 2025-07-24 | 143.11 | $146.40 | 1.7M |
| 2025-07-23 | 142.66 | $145.24 | 1.9M |
| 2025-07-22 | 142.40 | $144.58 | 1.6M |
| 2025-07-21 | 142.24 | $142.66 | 1.4M |
| 2025-07-18 | 142.48 | $143.46 | 2.5M |
| 2025-07-17 | 142.61 | $143.29 | 1.8M |
| 2025-07-16 | 142.81 | $142.25 | 1.8M |
| 2025-07-15 | 143.28 | $140.68 | 2.0M |
| 2025-07-14 | 144.17 | $144.31 | 2.4M |
| 2025-07-11 | 144.46 | $143.29 | 1.9M |
| 2025-07-10 | 145.02 | $145.31 | 2.8M |
| 2025-07-09 | 145.26 | $145.94 | 2.5M |
| 2025-07-08 | 145.43 | $144.91 | 3.5M |
| 2025-07-07 | 145.85 | $145.67 | 3.4M |
| 2025-07-03 | 146.20 | $147.13 | 1.5M |
| 2025-07-02 | 146.32 | $145.96 | 3.7M |
| 2025-07-01 | 146.71 | $147.42 | 3.7M |
| 2025-06-30 | 146.88 | $145.46 | 4.1M |
| 2025-06-27 | 147.50 | $143.94 | 3.9M |
| 2025-06-26 | 148.55 | $141.01 | 3.9M |
| 2025-06-25 | 150.41 | $137.94 | 9.3M |
| 2025-06-24 | 153.22 | $152.25 | 4.3M |
| 2025-06-23 | 153.47 | $151.25 | 2.3M |
| 2025-06-20 | 153.97 | $149.12 | 3.5M |
| 2025-06-18 | 155.00 | $150.32 | 2.9M |
| 2025-06-17 | 155.94 | $152.52 | 1.6M |
| 2025-06-16 | 156.57 | $153.68 | 1.7M |
| 2025-06-13 | 157.04 | $153.22 | 2.5M |
| 2025-06-12 | 157.68 | $153.49 | 1.5M |
| 2025-06-11 | 158.35 | $154.04 | 1.7M |
| 2025-06-10 | 159.01 | $155.31 | 1.5M |
| 2025-06-09 | 159.49 | $156.97 | 1.5M |
| 2025-06-06 | 159.67 | $159.78 | 1.0M |
| 2025-06-05 | 159.28 | $159.31 | 958810 |
| 2025-06-04 | 158.90 | $159.33 | 1.3M |
| 2025-06-03 | 158.44 | $158.25 | 1.5M |
| 2025-06-02 | 158.12 | $157.50 | 1.4M |
| 2025-05-30 | 157.88 | $157.91 | 2.0M |
| 2025-05-29 | 157.51 | $157.42 | 1.4M |
| 2025-05-28 | 157.15 | $156.99 | 1.5M |
| 2025-05-27 | 156.81 | $158.97 | 1.8M |
| 2025-05-23 | 155.98 | $156.09 | 1.1M |
| 2025-05-22 | 155.61 | $156.18 | 1.0M |
| 2025-05-21 | 155.13 | $156.22 | 1.2M |
| 2025-05-20 | 154.56 | $157.67 | 1.5M |
| 2025-05-19 | 153.57 | $158.19 | 1.6M |
| 2025-05-16 | 152.31 | $155.98 | 1.4M |
| 2025-05-15 | 151.28 | $154.43 | 1.5M |
| 2025-05-14 | 150.42 | $152.01 | 1.8M |
| 2025-05-13 | 149.91 | $151.26 | 1.5M |
| 2025-05-12 | 149.47 | $151.69 | 2.4M |
| 2025-05-09 | 148.87 | $151.65 | 1.1M |
| 2025-05-08 | 148.17 | $151.33 | 1.3M |
| 2025-05-07 | 147.42 | $150.32 | 1.6M |
| 2025-05-06 | 146.76 | $149.02 | 1.3M |
| 2025-05-05 | 146.27 | $149.45 | 1.3M |
| 2025-05-02 | 145.61 | $149.81 | 1.5M |
| 2025-05-01 | 144.77 | $146.61 | 1.8M |
| 2025-04-30 | 144.47 | $147.12 | 2.5M |
| 2025-04-29 | 144.03 | $146.41 | 2.1M |
| 2025-04-28 | 143.67 | $144.16 | 2.2M |
| 2025-04-25 | 143.73 | $143.21 | 1.4M |
| 2025-04-24 | 144.01 | $144.21 | 1.6M |
| 2025-04-23 | 144.14 | $143.22 | 2.9M |
| 2025-04-22 | 144.50 | $143.29 | 1.9M |
| 2025-04-21 | 144.91 | $140.39 | 2.7M |
| 2025-04-17 | 146.01 | $144.90 | 2.1M |
| 2025-04-16 | 146.34 | $145.57 | 1.6M |
| 2025-04-15 | 146.58 | $147.62 | 1.2M |
| 2025-04-14 | 146.44 | $149.07 | 1.7M |
| 2025-04-11 | 145.97 | $146.75 | 1.9M |
| 2025-04-10 | 145.92 | $144.41 | 3.1M |
| 2025-04-09 | 146.37 | $146.15 | 5.3M |
| 2025-04-08 | 146.52 | $137.01 | 4.5M |
| 2025-04-07 | 148.63 | $140.49 | 4.7M |
| 2025-04-04 | 150.34 | $143.32 | 3.0M |
| 2025-04-03 | 151.72 | $153.53 | 2.6M |
| 2025-04-02 | 151.18 | $154.94 | 1.4M |
| 2025-04-01 | 150.23 | $154.59 | 1.9M |
| 2025-03-31 | 149.21 | $154.28 | 2.9M |
| 2025-03-28 | 148.08 | $151.03 | 2.4M |
| 2025-03-27 | 147.46 | $151.83 | 2.6M |
| 2025-03-26 | 146.57 | $150.19 | 4.4M |
| 2025-03-25 | 145.89 | $144.13 | 3.4M |
| 2025-03-24 | 146.38 | $144.83 | 2.2M |
| 2025-03-21 | 146.80 | $143.02 | 4.8M |
| 2025-03-20 | 147.68 | $145.23 | 1.5M |
| 2025-03-19 | 148.24 | $147.53 | 1.7M |
| 2025-03-18 | 148.40 | $146.99 | 1.4M |
| 2025-03-17 | 148.70 | $147.99 | 1.9M |
| 2025-03-14 | 148.84 | $145.44 | 1.6M |
| 2025-03-13 | 149.54 | $143.56 | 2.0M |
| 2025-03-12 | 150.74 | $145.01 | 2.8M |
| 2025-03-11 | 151.82 | $146.50 | 3.0M |
| 2025-03-10 | 152.75 | $154.52 | 4.0M |
| 2025-03-07 | 152.14 | $153.48 | 2.3M |
| 2025-03-06 | 151.63 | $149.89 | 2.6M |
| 2025-03-05 | 151.79 | $152.10 | 1.9M |
| 2025-03-04 | 151.49 | $152.00 | 3.8M |
| 2025-03-03 | 151.16 | $153.37 | 1.8M |
| 2025-02-28 | 150.47 | $151.67 | 2.5M |
| 2025-02-27 | 150.02 | $148.76 | 1.7M |
| 2025-02-26 | 150.10 | $149.26 | 1.2M |
| 2025-02-25 | 150.09 | $151.00 | 1.8M |
| 2025-02-24 | 149.69 | $149.89 | 2.7M |
| 2025-02-21 | 149.45 | $148.51 | 1.7M |
| 2025-02-20 | 149.45 | $150.26 | 1.4M |
| 2025-02-19 | 149.08 | $150.04 | 1.1M |
| 2025-02-18 | 148.68 | $148.40 | 1.9M |
| 2025-02-14 | 148.55 | $147.25 | 1.1M |
| 2025-02-13 | 148.64 | $148.63 | 1.3M |
| 2025-02-12 | 148.44 | $146.95 | 1.4M |
| 2025-02-11 | 148.55 | $146.10 | 1.4M |
| 2025-02-10 | 148.85 | $147.01 | 1.3M |
| 2025-02-07 | 148.99 | $146.74 | 1.8M |
| 2025-02-06 | 149.20 | $150.01 | 1.5M |
| 2025-02-05 | 148.74 | $150.87 | 1.5M |
| 2025-02-04 | 148.01 | $149.51 | 1.7M |
| 2025-02-03 | 147.44 | $148.62 | 1.6M |
| 2025-01-31 | 146.95 | $147.67 | 1.8M |
| 2025-01-30 | 146.56 | $148.05 | 1.5M |
| 2025-01-29 | 146.03 | $146.89 | 1.8M |
| 2025-01-28 | 145.64 | $147.48 | 1.6M |
| 2025-01-27 | 145.06 | $148.04 | 2.4M |
| 2025-01-24 | 144.26 | $146.11 | 1.4M |
| 2025-01-23 | 143.73 | $144.75 | 1.3M |
| 2025-01-22 | 143.40 | $144.78 | 1.7M |
| 2025-01-21 | 143.00 | $145.66 | 1.5M |
| 2025-01-17 | 142.34 | $146.29 | 2.1M |
| 2025-01-16 | 141.44 | $146.84 | 2.3M |
| 2025-01-15 | 140.29 | $144.27 | 3.8M |
| 2025-01-14 | 139.49 | $141.71 | 1.7M |
| 2025-01-13 | 139.10 | $140.53 | 1.4M |
| 2025-01-10 | 138.91 | $139.06 | 1.9M |
| 2025-01-08 | 139.00 | $140.25 | 2.1M |
| 2025-01-07 | 138.86 | $139.26 | 2.3M |
| 2025-01-06 | 138.91 | $136.06 | 2.6M |
| 2025-01-03 | 139.66 | $139.67 | 1.3M |
| 2025-01-02 | 139.77 | $138.50 | 1.6M |
| 2024-12-31 | 140.14 | $140.22 | 1.3M |
| 2024-12-30 | 140.23 | $139.96 | 1.6M |
| 2024-12-27 | 140.38 | $141.27 | 2.0M |
| 2024-12-26 | 140.29 | $142.64 | 2.4M |
| 2024-12-24 | 139.90 | $141.39 | 885800 |
| 2024-12-23 | 139.72 | $139.34 | 1.5M |
| 2024-12-20 | 139.94 | $139.54 | 4.9M |
| 2024-12-19 | 140.17 | $137.81 | 4.2M |
| 2024-12-18 | 140.81 | $135.86 | 4.1M |
| 2024-12-17 | 141.97 | $140.28 | 3.5M |
| 2024-12-16 | 142.38 | $141.20 | 2.5M |
| 2024-12-13 | 142.67 | $140.98 | 2.1M |
| 2024-12-12 | 143.05 | $141.19 | 1.8M |
| 2024-12-11 | 143.45 | $141.24 | 2.2M |
| 2024-12-10 | 143.90 | $142.39 | 2.4M |
| 2024-12-09 | 144.18 | $140.95 | 1.7M |
| 2024-12-06 | 144.81 | $142.86 | 2.2M |
| 2024-12-05 | 145.13 | $142.40 | 1.4M |
| 2024-12-04 | 145.59 | $143.98 | 1.4M |
| 2024-12-03 | 145.79 | $144.49 | 1.5M |
| 2024-12-02 | 145.90 | $145.45 | 1.3M |
| 2024-11-29 | 145.82 | $146.27 | 730617 |
| 2024-11-27 | 145.55 | $145.71 | 1.0M |
| 2024-11-26 | 145.35 | $146.19 | 1.4M |
| 2024-11-25 | 145.00 | $145.26 | 2.0M |
| 2024-11-22 | 144.78 | $144.46 | 1.2M |
| 2024-11-21 | 144.69 | $144.09 | 1.1M |
| 2024-11-20 | 144.65 | $141.83 | 1.3M |
| 2024-11-19 | 145.07 | $140.66 | 1.4M |
| 2024-11-18 | 145.80 | $141.76 | 1.1M |
| 2024-11-15 | 146.40 | $142.96 | 1.6M |
| 2024-11-14 | 146.83 | $145.84 | 1.5M |
| 2024-11-13 | 146.70 | $146.53 | 2.7M |
| 2024-11-12 | 146.40 | $148.00 | 2.3M |
| 2024-11-11 | 145.71 | $148.73 | 1.3M |
| 2024-11-08 | 144.75 | $148.57 | 2.0M |
| 2024-11-07 | 143.65 | $146.56 | 1.6M |
| 2024-11-06 | 142.79 | $148.59 | 3.5M |
| 2024-11-05 | 141.35 | $139.76 | 2.1M |
| 2024-11-04 | 141.53 | $139.68 | 1.0M |
| 2024-11-01 | 141.74 | $139.09 | 1.2M |
| 2024-10-31 | 142.11 | $139.33 | 1.6M |
| 2024-10-30 | 142.47 | $141.39 | 1.4M |
| 2024-10-29 | 142.44 | $141.87 | 2.0M |
| 2024-10-28 | 142.30 | $140.27 | 1.5M |
| 2024-10-25 | 142.45 | $140.33 | 1.2M |
| 2024-10-24 | 142.61 | $141.68 | 1.2M |
| 2024-10-23 | 142.48 | $141.43 | 1.1M |
| 2024-10-22 | 142.38 | $141.34 | 1.3M |
| 2024-10-21 | 142.25 | $141.09 | 834022 |
| 2024-10-18 | 142.15 | $141.53 | 1.4M |
| 2024-10-17 | 141.91 | $142.32 | 1.3M |
| 2024-10-16 | 141.46 | $142.28 | 1.2M |
| 2024-10-15 | 140.92 | $142.30 | 1.5M |
| 2024-10-14 | 140.27 | $142.35 | 1.4M |
| 2024-10-11 | 139.49 | $138.89 | 1.5M |
| 2024-10-10 | 139.30 | $139.29 | 892800 |
| 2024-10-09 | 138.97 | $139.84 | 1.2M |
| 2024-10-08 | 138.46 | $138.16 | 1.1M |
| 2024-10-07 | 138.21 | $137.44 | 1.1M |
| 2024-10-04 | 138.05 | $138.65 | 1.8M |
| 2024-10-03 | 137.60 | $139.36 | 2.9M |
| 2024-10-02 | 136.90 | $140.76 | 3.2M |
| 2024-10-01 | 135.79 | $140.79 | 5.2M |
| 2024-09-30 | 134.48 | $134.19 | 2.8M |
| 2024-09-27 | 134.33 | $132.99 | 1.7M |
| 2024-09-26 | 134.41 | $132.99 | 1.5M |
| 2024-09-25 | 134.48 | $132.46 | 1.8M |
| 2024-09-24 | 134.67 | $133.63 | 1.7M |
| 2024-09-23 | 134.63 | $134.06 | 1.3M |
| 2024-09-20 | 134.48 | $133.26 | 2.4M |
| 2024-09-19 | 134.46 | $133.17 | 1.3M |
| 2024-09-18 | 134.44 | $132.50 | 1.4M |
| 2024-09-17 | 134.54 | $134.93 | 1.3M |
| 2024-09-16 | 134.14 | $135.19 | 1.2M |
| 2024-09-13 | 133.59 | $135.09 | 1.5M |
| 2024-09-12 | 132.96 | $134.19 | 1.6M |
| 2024-09-11 | 132.41 | $132.99 | 2.3M |
| 2024-09-10 | 132.01 | $134.12 | 1.2M |
| 2024-09-09 | 131.29 | $132.22 | 1.2M |
| 2024-09-06 | 130.84 | $129.38 | 1.4M |
| 2024-09-05 | 130.91 | $130.07 | 1.2M |
| 2024-09-04 | 130.83 | $132.04 | 988783 |
| 2024-09-03 | 130.31 | $131.93 | 1.6M |
| 2024-08-30 | 129.71 | $131.20 | 1.8M |
| 2024-08-29 | 129.16 | $129.55 | 1.1M |
| 2024-08-28 | 128.86 | $129.98 | 1.4M |
| 2024-08-27 | 128.41 | $130.10 | 2.0M |
| 2024-08-26 | 127.86 | $130.19 | 1.8M |
| 2024-08-23 | 127.18 | $130.00 | 2.1M |
| 2024-08-22 | 126.43 | $127.89 | 1.4M |
| 2024-08-21 | 126.00 | $127.03 | 1.6M |
| 2024-08-20 | 125.67 | $125.25 | 975232 |
| 2024-08-19 | 125.66 | $125.21 | 1.6M |
| 2024-08-16 | 125.65 | $125.20 | 1.2M |
| 2024-08-15 | 125.64 | $125.82 | 1.3M |
| 2024-08-14 | 125.49 | $125.10 | 1.6M |
| 2024-08-13 | 125.46 | $125.41 | 1.3M |
| 2024-08-12 | 125.35 | $123.75 | 1.8M |
| 2024-08-09 | 125.57 | $124.46 | 1.2M |
| 2024-08-08 | 125.67 | $124.37 | 2.0M |
| 2024-08-07 | 125.80 | $123.22 | 1.9M |
| 2024-08-06 | 126.18 | $125.22 | 1.5M |
| 2024-08-05 | 126.19 | $124.70 | 2.3M |
| 2024-08-02 | 126.31 | $127.28 | 2.4M |
| 2024-08-01 | 125.89 | $126.49 | 2.1M |
| 2024-07-31 | 125.55 | $128.02 | 2.5M |
| 2024-07-30 | 124.84 | $127.92 | 1.7M |
| 2024-07-29 | 124.02 | $126.77 | 971604 |
| 2024-07-26 | 123.30 | $125.75 | 1.4M |
| 2024-07-25 | 122.68 | $123.98 | 1.8M |
| 2024-07-24 | 122.32 | $123.24 | 2.8M |
| 2024-07-23 | 122.06 | $123.71 | 1.8M |
| 2024-07-22 | 121.66 | $122.98 | 1.6M |
| 2024-07-19 | 121.35 | $122.68 | 1.8M |
| 2024-07-18 | 121.05 | $124.24 | 2.8M |
| 2024-07-17 | 120.37 | $126.81 | 3.5M |
| 2024-07-16 | 119.04 | $124.28 | 1.8M |
| 2024-07-15 | 118.04 | $121.63 | 2.0M |
| 2024-07-12 | 117.44 | $118.30 | 1.5M |
| 2024-07-11 | 117.45 | $117.06 | 1.6M |
| 2024-07-10 | 117.74 | $116.97 | 2.4M |
| 2024-07-09 | 118.11 | $117.02 | 1.8M |
| 2024-07-08 | 118.53 | $116.17 | 1.6M |
| 2024-07-05 | 119.21 | $117.54 | 1.6M |
| 2024-07-03 | 119.71 | $117.43 | 1.1M |
| 2024-07-02 | 120.33 | $118.38 | 1.7M |
| 2024-07-01 | 120.86 | $117.00 | 1.7M |
| 2024-06-28 | 121.76 | $118.56 | 6.6M |
| 2024-06-27 | 122.48 | $117.84 | 2.6M |
| 2024-06-26 | 123.47 | $117.39 | 5.2M |
| 2024-06-25 | 124.71 | $125.03 | 2.5M |
| 2024-06-24 | 124.53 | $126.08 | 1.7M |
| 2024-06-21 | 124.11 | $125.96 | 2.9M |
| 2024-06-20 | 123.63 | $125.08 | 2.3M |
| 2024-06-18 | 123.26 | $125.46 | 1.2M |
| 2024-06-17 | 122.75 | $124.71 | 1.5M |
| 2024-06-14 | 122.31 | $121.99 | 1.1M |
| 2024-06-13 | 122.37 | $122.67 | 1.5M |
| 2024-06-12 | 122.30 | $122.82 | 1.9M |
| 2024-06-11 | 122.19 | $123.93 | 2.4M |
| 2024-06-10 | 121.83 | $121.94 | 2.7M |
| 2024-06-07 | 121.83 | $122.58 | 2.0M |
| 2024-06-06 | 121.69 | $121.83 | 1.2M |
| 2024-06-05 | 121.69 | $121.64 | 1.2M |
| 2024-06-04 | 121.74 | $121.57 | 1.3M |
| 2024-06-03 | 121.80 | $120.15 | 2.0M |
| 2024-05-31 | 122.18 | $120.16 | 4.2M |
| 2024-05-30 | 122.62 | $118.41 | 1.4M |
| 2024-05-29 | 123.50 | $118.75 | 1.3M |
| 2024-05-28 | 124.44 | $120.27 | 2.5M |
| 2024-05-24 | 125.21 | $124.23 | 1.4M |
| 2024-05-23 | 125.26 | $125.66 | 2.1M |
| 2024-05-22 | 125.01 | $126.98 | 1.7M |
| 2024-05-21 | 124.43 | $125.90 | 943837 |
| 2024-05-20 | 123.98 | $125.57 | 896500 |
| 2024-05-17 | 123.52 | $125.65 | 2.4M |
| 2024-05-16 | 122.97 | $125.19 | 1.5M |
| 2024-05-15 | 122.42 | $124.37 | 1.3M |
| 2024-05-14 | 121.95 | $123.71 | 2.5M |
| 2024-05-13 | 121.54 | $124.77 | 1.7M |
| 2024-05-10 | 120.84 | $122.55 | 1.1M |
| 2024-05-09 | 120.50 | $121.30 | 1.5M |
| 2024-05-08 | 120.37 | $121.19 | 875700 |
| 2024-05-07 | 120.25 | $121.79 | 1.1M |
| 2024-05-06 | 119.98 | $120.63 | 837900 |
| 2024-05-03 | 119.92 | $120.10 | 1.5M |
| 2024-05-02 | 119.96 | $118.45 | 1.5M |
| 2024-05-01 | 120.36 | $119.41 | 1.5M |
| 2024-04-30 | 120.62 | $118.81 | 1.7M |
| 2024-04-29 | 121.06 | $120.81 | 1.9M |
| 2024-04-26 | 121.15 | $119.97 | 2.4M |
| 2024-04-25 | 121.43 | $121.97 | 1.2M |
| 2024-04-24 | 121.33 | $122.52 | 1.8M |
| 2024-04-23 | 121.11 | $121.62 | 1.2M |
| 2024-04-22 | 121.04 | $121.23 | 1.9M |
| 2024-04-19 | 121.04 | $119.52 | 2.6M |
| 2024-04-18 | 121.41 | $117.79 | 2.3M |
| 2024-04-17 | 122.20 | $119.14 | 2.3M |
| 2024-04-16 | 122.83 | $121.14 | 2.0M |
| 2024-04-15 | 123.14 | $122.45 | 2.1M |
| 2024-04-12 | 123.23 | $123.00 | 2.0M |
| 2024-04-11 | 123.20 | $124.24 | 1.7M |
| 2024-04-10 | 122.91 | $124.52 | 1.9M |
| 2024-04-09 | 122.51 | $126.59 | 2.2M |
| 2024-04-08 | 121.61 | $123.85 | 2.6M |
| 2024-04-05 | 121.13 | $122.38 | 2.1M |
| 2024-04-04 | 120.90 | $119.99 | 2.0M |
| 2024-04-03 | 121.13 | $120.26 | 2.5M |
| 2024-04-02 | 121.34 | $122.08 | 5.0M |
| 2024-04-01 | 121.21 | $121.62 | 2.8M |
| 2024-03-28 | 121.15 | $122.80 | 1.6M |
| 2024-03-27 | 120.83 | $121.53 | 1.5M |
| 2024-03-26 | 120.74 | $119.58 | 1.7M |
| 2024-03-25 | 121.04 | $118.96 | 1.9M |
| 2024-03-22 | 121.53 | $120.84 | 1.4M |
| 2024-03-21 | 121.69 | $122.33 | 2.2M |
| 2024-03-20 | 121.57 | $123.00 | 1.5M |
| 2024-03-19 | 121.30 | $121.04 | 1.1M |
| 2024-03-18 | 121.39 | $120.54 | 1.2M |
| 2024-03-15 | 121.60 | $120.28 | 5.8M |
| 2024-03-14 | 121.91 | $121.57 | 1.7M |
| 2024-03-13 | 121.99 | $122.13 | 1.6M |
| 2024-03-12 | 121.97 | $122.65 | 1.6M |
| 2024-03-11 | 121.83 | $121.64 | 1.3M |
| 2024-03-08 | 121.89 | $120.82 | 1.3M |
| 2024-03-07 | 122.13 | $121.13 | 2.0M |
| 2024-03-06 | 122.34 | $120.73 | 1.8M |
| 2024-03-05 | 122.67 | $120.23 | 1.7M |
| 2024-03-04 | 123.16 | $122.34 | 2.7M |
| 2024-03-01 | 123.28 | $122.23 | 1.0M |
| 2024-02-29 | 123.44 | $122.62 | 2.0M |
| 2024-02-28 | 123.54 | $122.41 | 898500 |
| 2024-02-27 | 123.69 | $122.90 | 1.1M |
| 2024-02-26 | 123.77 | $123.37 | 1.2M |
| 2024-02-23 | 123.74 | $124.64 | 1.1M |
| 2024-02-22 | 123.45 | $124.71 | 1.5M |
| 2024-02-21 | 123.08 | $123.43 | 1.1M |
| 2024-02-20 | 122.92 | $124.49 | 1.4M |
| 2024-02-16 | 122.51 | $123.38 | 1.1M |
| 2024-02-15 | 122.27 | $122.79 | 1.4M |
| 2024-02-14 | 122.10 | $122.22 | 1.8M |
| 2024-02-13 | 122.03 | $121.39 | 1.9M |
| 2024-02-12 | 122.12 | $122.10 | 2.3M |
| 2024-02-09 | 122.07 | $123.03 | 1.7M |
| 2024-02-08 | 121.81 | $122.75 | 1.1M |
| 2024-02-07 | 121.57 | $122.10 | 1.4M |
| 2024-02-06 | 121.43 | $122.19 | 2.2M |
| 2024-02-05 | 121.24 | $119.89 | 1.7M |
| 2024-02-02 | 121.50 | $121.77 | 1.9M |
| 2024-02-01 | 121.41 | $121.10 | 2.1M |
| 2024-01-31 | 121.45 | $121.73 | 2.4M |
| 2024-01-30 | 121.35 | $122.42 | 1.4M |
| 2024-01-29 | 121.10 | $121.36 | 1.5M |
| 2024-01-26 | 121.02 | $120.94 | 1.2M |
| 2024-01-25 | 121.02 | $121.01 | 1.6M |
| 2024-01-24 | 121.01 | $121.89 | 2.6M |
| 2024-01-23 | 120.81 | $122.82 | 2.0M |
| 2024-01-22 | 120.37 | $122.79 | 1.2M |
| 2024-01-19 | 119.88 | $122.09 | 2.3M |
| 2024-01-18 | 119.46 | $120.37 | 1.9M |
| 2024-01-17 | 119.33 | $120.11 | 1.4M |
| 2024-01-16 | 119.24 | $119.81 | 2.0M |
| 2024-01-12 | 119.21 | $119.72 | 1.0M |
| 2024-01-11 | 119.19 | $119.14 | 1.7M |
| 2024-01-10 | 119.30 | $118.89 | 1.0M |
| 2024-01-09 | 119.48 | $118.67 | 1.3M |
| 2024-01-08 | 119.74 | $119.47 | 2.0M |
| 2024-01-05 | 119.88 | $117.98 | 1.3M |
| 2024-01-04 | 120.36 | $117.85 | 1.5M |
| 2024-01-03 | 120.95 | $116.84 | 1.6M |
| 2024-01-02 | 121.84 | $117.87 | 2.0M |
| 2023-12-29 | 122.67 | $119.11 | 1.2M |
| 2023-12-28 | 123.36 | $119.50 | 2.2M |
| 2023-12-27 | 124.07 | $119.07 | 1.4M |
| 2023-12-26 | 124.98 | $120.18 | 1.4M |
| 2023-12-22 | 125.79 | $119.86 | 2.7M |
| 2023-12-21 | 126.79 | $118.90 | 5.8M |
| 2023-12-20 | 128.14 | $127.86 | 2.8M |
| 2023-12-19 | 127.80 | $128.79 | 2.8M |
| 2023-12-18 | 127.18 | $127.74 | 1.8M |
| 2023-12-15 | 126.67 | $126.84 | 3.8M |
| 2023-12-14 | 126.25 | $126.83 | 3.5M |
| 2023-12-13 | 125.74 | $128.12 | 2.9M |
| 2023-12-12 | 124.85 | $126.56 | 1.4M |
| 2023-12-11 | 124.14 | $125.20 | 2.3M |
| 2023-12-08 | 123.58 | $124.02 | 1.7M |
| 2023-12-07 | 123.17 | $124.83 | 1.8M |
| 2023-12-06 | 122.50 | $124.42 | 1.8M |
| 2023-12-05 | 121.79 | $123.04 | 1.7M |
| 2023-12-04 | 121.25 | $124.18 | 1.6M |
| 2023-12-01 | 120.37 | $123.92 | 1.6M |
| 2023-11-30 | 119.39 | $121.97 | 2.7M |
| 2023-11-29 | 118.65 | $121.15 | 2.0M |
| 2023-11-28 | 117.96 | $119.58 | 1.9M |
| 2023-11-27 | 117.49 | $118.95 | 1.7M |
| 2023-11-24 | 117.06 | $118.50 | 548200 |
| 2023-11-22 | 116.65 | $118.95 | 2.5M |
| 2023-11-21 | 116.08 | $118.36 | 1.9M |
| 2023-11-20 | 115.54 | $118.77 | 1.5M |
| 2023-11-17 | 114.83 | $117.52 | 1.3M |
| 2023-11-16 | 114.26 | $116.49 | 1.3M |
| 2023-11-15 | 113.82 | $117.14 | 2.2M |
| 2023-11-14 | 113.18 | $116.26 | 1.7M |
| 2023-11-13 | 112.62 | $114.48 | 1.3M |
| 2023-11-10 | 112.35 | $115.43 | 1.5M |
| 2023-11-09 | 111.85 | $114.02 | 1.9M |
| 2023-11-08 | 111.57 | $114.05 | 1.5M |
| 2023-11-07 | 111.25 | $112.53 | 1.9M |
| 2023-11-06 | 111.22 | $111.49 | 1.7M |
| 2023-11-03 | 111.40 | $110.46 | 2.9M |
| 2023-11-02 | 111.85 | $112.47 | 1.6M |
| 2023-11-01 | 111.96 | $108.86 | 3.1M |
| 2023-10-31 | 112.85 | $111.05 | 1.4M |
| 2023-10-30 | 113.44 | $110.57 | 1.3M |
| 2023-10-27 | 114.24 | $109.57 | 1.7M |
| 2023-10-26 | 115.38 | $111.75 | 2.3M |
| 2023-10-25 | 116.25 | $112.19 | 3.9M |
| 2023-10-24 | 117.18 | $117.12 | 1.2M |
| 2023-10-23 | 117.21 | $116.63 | 1.5M |
| 2023-10-20 | 117.35 | $116.00 | 2.0M |
| 2023-10-19 | 117.65 | $118.19 | 1.6M |
| 2023-10-18 | 117.54 | $118.27 | 1.4M |
| 2023-10-17 | 117.39 | $119.14 | 1.1M |
| 2023-10-16 | 117.04 | $118.73 | 1.3M |
| 2023-10-13 | 116.71 | $117.98 | 932626 |
| 2023-10-12 | 116.50 | $118.56 | 1.3M |
| 2023-10-11 | 116.13 | $118.66 | 1.4M |
| 2023-10-10 | 115.68 | $118.43 | 2.0M |
| 2023-10-09 | 115.22 | $119.16 | 1.3M |
| 2023-10-06 | 114.54 | $117.40 | 2.2M |
| 2023-10-05 | 114.13 | $114.87 | 1.1M |
| 2023-10-04 | 114.20 | $115.28 | 1.7M |
| 2023-10-03 | 114.20 | $114.24 | 1.7M |
| 2023-10-02 | 114.44 | $113.78 | 2.2M |
| 2023-09-29 | 114.82 | $115.33 | 1.7M |
| 2023-09-28 | 114.95 | $117.12 | 2.4M |
| 2023-09-27 | 114.73 | $116.51 | 3.4M |
| 2023-09-26 | 114.62 | $112.72 | 3.1M |
| 2023-09-25 | 115.31 | $114.35 | 1.7M |
| 2023-09-22 | 115.77 | $112.95 | 1.3M |
| 2023-09-21 | 116.62 | $113.31 | 1.9M |
| 2023-09-20 | 117.54 | $115.65 | 1.6M |
| 2023-09-19 | 118.12 | $116.15 | 1.5M |
| 2023-09-18 | 118.70 | $116.31 | 1.9M |
| 2023-09-15 | 119.35 | $115.97 | 3.4M |
| 2023-09-14 | 120.17 | $118.94 | 1.5M |
| 2023-09-13 | 120.51 | $119.30 | 872800 |
| 2023-09-12 | 120.83 | $119.76 | 968300 |
| 2023-09-11 | 121.11 | $119.89 | 1.1M |
| 2023-09-08 | 121.41 | $120.54 | 989600 |
| 2023-09-07 | 121.62 | $120.19 | 1.1M |
| 2023-09-06 | 121.94 | $120.37 | 1.1M |
| 2023-09-05 | 122.27 | $121.37 | 2.0M |
| 2023-09-01 | 122.44 | $122.40 | 1.2M |
| 2023-08-31 | 122.43 | $122.23 | 1.9M |
| 2023-08-30 | 122.44 | $122.53 | 1.2M |
| 2023-08-29 | 122.39 | $121.98 | 1.7M |
| 2023-08-28 | 122.45 | $122.20 | 1.5M |
| 2023-08-25 | 122.47 | $121.87 | 1.5M |
| 2023-08-24 | 122.56 | $120.76 | 1.1M |
| 2023-08-23 | 122.90 | $121.62 | 1.2M |
| 2023-08-22 | 123.11 | $119.45 | 1.4M |
| 2023-08-21 | 123.80 | $120.57 | 1.4M |
| 2023-08-18 | 124.36 | $120.48 | 1.5M |
| 2023-08-17 | 125.03 | $121.00 | 1.8M |
| 2023-08-16 | 125.68 | $122.50 | 1.4M |
| 2023-08-15 | 126.11 | $123.59 | 1.8M |
| 2023-08-14 | 126.37 | $124.99 | 968093 |
| 2023-08-11 | 126.36 | $125.48 | 1.4M |
| 2023-08-10 | 126.22 | $124.31 | 1.0M |
| 2023-08-09 | 126.30 | $124.03 | 1.0M |
| 2023-08-08 | 126.43 | $123.90 | 1.5M |
| 2023-08-07 | 126.58 | $125.07 | 1.1M |
| 2023-08-04 | 126.50 | $122.99 | 1.3M |
| 2023-08-03 | 126.82 | $124.67 | 1.0M |
| 2023-08-02 | 126.81 | $124.39 | 1.5M |
| 2023-08-01 | 126.84 | $125.81 | 1.6M |
| 2023-07-31 | 126.55 | $125.47 | 1.5M |
| 2023-07-28 | 126.25 | $126.52 | 1.9M |
| 2023-07-27 | 125.66 | $127.05 | 2.2M |
| 2023-07-26 | 124.84 | $127.75 | 2.5M |
| 2023-07-25 | 123.72 | $125.02 | 1.3M |
| 2023-07-24 | 122.96 | $125.25 | 1.6M |
| 2023-07-21 | 122.01 | $123.41 | 5.9M |
| 2023-07-20 | 121.28 | $123.85 | 1.6M |
| 2023-07-19 | 120.31 | $123.31 | 1.5M |
| 2023-07-18 | 119.28 | $122.19 | 1.7M |
| 2023-07-17 | 118.30 | $121.03 | 1.8M |
| 2023-07-14 | 117.39 | $120.86 | 2.4M |
| 2023-07-13 | 116.36 | $120.53 | 2.5M |
| 2023-07-12 | 115.22 | $118.56 | 2.8M |
| 2023-07-11 | 114.30 | $118.14 | 2.8M |
| 2023-07-10 | 113.31 | $116.48 | 3.2M |
| 2023-07-07 | 112.51 | $113.44 | 2.2M |
| 2023-07-06 | 112.21 | $113.72 | 3.5M |
| 2023-07-05 | 111.80 | $112.88 | 2.6M |
| 2023-07-03 | 111.49 | $111.47 | 1.1M |
| 2023-06-30 | 111.43 | $111.87 | 2.9M |
| 2023-06-29 | 111.28 | $109.33 | 2.9M |
| 2023-06-28 | 111.63 | $110.71 | 2.3M |
| 2023-06-27 | 111.74 | $111.07 | 1.8M |
| 2023-06-26 | 111.79 | $110.65 | 1.9M |
| 2023-06-23 | 111.93 | $108.38 | 2.8M |
| 2023-06-22 | 112.57 | $111.27 | 1.4M |
| 2023-06-21 | 112.70 | $112.86 | 2.0M |
| 2023-06-20 | 112.50 | $112.24 | 1.5M |
| 2023-06-16 | 112.39 | $113.59 | 3.8M |
| 2023-06-15 | 111.97 | $113.31 | 1.4M |
| 2023-06-14 | 111.54 | $111.54 | 1.6M |
| 2023-06-13 | 111.40 | $113.51 | 1.4M |
| 2023-06-12 | 110.81 | $113.09 | 1.8M |
| 2023-06-09 | 110.22 | $111.69 | 1.5M |
| 2023-06-08 | 109.82 | $110.96 | 1.5M |
| 2023-06-07 | 109.51 | $111.91 | 1.8M |
| 2023-06-06 | 108.95 | $111.41 | 1.6M |
| 2023-06-05 | 108.39 | $111.65 | 2.5M |
| 2023-06-02 | 107.70 | $110.25 | 2.9M |
| 2023-06-01 | 107.19 | $107.20 | 3.0M |
| 2023-05-31 | 107.25 | $104.93 | 16.8M |
| 2023-05-30 | 107.80 | $107.34 | 2.2M |
| 2023-05-26 | 107.93 | $108.17 | 2.2M |
| 2023-05-25 | 107.90 | $107.88 | 2.6M |
| 2023-05-24 | 107.94 | $108.33 | 1.7M |
| 2023-05-23 | 107.89 | $108.85 | 2.4M |
| 2023-05-22 | 107.72 | $109.99 | 1.4M |
| 2023-05-19 | 107.28 | $108.11 | 1.5M |
| 2023-05-18 | 107.18 | $108.76 | 1.1M |
| 2023-05-17 | 106.93 | $107.31 | 1.7M |
| 2023-05-16 | 106.94 | $106.06 | 2.1M |
| 2023-05-15 | 107.23 | $108.17 | 1.6M |
| 2023-05-12 | 107.12 | $106.89 | 1.0M |
| 2023-05-11 | 107.27 | $106.61 | 1.9M |
| 2023-05-10 | 107.51 | $108.62 | 2.2M |
| 2023-05-09 | 107.37 | $107.25 | 2.1M |
| 2023-05-08 | 107.50 | $106.33 | 1.2M |
| 2023-05-05 | 107.85 | $107.83 | 1.5M |
| 2023-05-04 | 107.94 | $107.20 | 1.6M |
| 2023-05-03 | 108.19 | $107.67 | 1.5M |
| 2023-05-02 | 108.38 | $107.60 | 1.4M |
| 2023-05-01 | 108.62 | $110.07 | 1.4M |
| 2023-04-28 | 108.38 | $109.86 | 1.9M |
| 2023-04-27 | 108.15 | $107.84 | 1.7M |
| 2023-04-26 | 108.31 | $105.37 | 2.4M |
| 2023-04-25 | 109.03 | $107.95 | 1.9M |
| 2023-04-24 | 109.32 | $110.89 | 2.0M |
| 2023-04-21 | 109.04 | $109.52 | 1.3M |
| 2023-04-20 | 109.01 | $109.07 | 1.5M |
| 2023-04-19 | 109.07 | $109.77 | 1.3M |
| 2023-04-18 | 109.00 | $109.30 | 1.4M |
| 2023-04-17 | 109.02 | $109.57 | 1.8M |
| 2023-04-14 | 108.99 | $107.92 | 1.6M |
| 2023-04-13 | 109.31 | $109.25 | 1.7M |
| 2023-04-12 | 109.40 | $108.41 | 1.9M |
| 2023-04-11 | 109.69 | $109.38 | 2.3M |
| 2023-04-10 | 109.82 | $109.30 | 2.6M |
| 2023-04-06 | 110.00 | $109.04 | 2.1M |
| 2023-04-05 | 110.26 | $108.83 | 2.3M |
| 2023-04-04 | 110.61 | $109.90 | 3.0M |
| 2023-04-03 | 110.79 | $111.33 | 3.5M |
| 2023-03-31 | 110.70 | $114.59 | 3.1M |
| 2023-03-30 | 109.91 | $113.54 | 2.5M |
| 2023-03-29 | 109.22 | $116.03 | 5.0M |
| 2023-03-28 | 107.91 | $108.98 | 2.6M |
| 2023-03-27 | 107.87 | $109.08 | 2.3M |
| 2023-03-24 | 107.82 | $108.84 | 1.7M |
| 2023-03-23 | 107.82 | $107.88 | 2.0M |
| 2023-03-22 | 108.03 | $107.07 | 1.9M |
| 2023-03-21 | 108.46 | $110.29 | 1.9M |
| 2023-03-20 | 108.29 | $109.70 | 2.2M |
| 2023-03-17 | 108.23 | $107.53 | 7.2M |
| 2023-03-16 | 108.62 | $108.67 | 1.6M |
| 2023-03-15 | 108.86 | $107.00 | 2.0M |
| 2023-03-14 | 109.50 | $108.24 | 1.9M |
| 2023-03-13 | 109.99 | $108.33 | 1.9M |
| 2023-03-10 | 110.54 | $107.83 | 1.9M |
| 2023-03-09 | 111.31 | $111.05 | 1.3M |
| 2023-03-08 | 111.52 | $112.69 | 1.1M |
| 2023-03-07 | 111.44 | $112.09 | 2.2M |
| 2023-03-06 | 111.47 | $113.13 | 1.2M |
| 2023-03-03 | 111.30 | $112.73 | 1.7M |
| 2023-03-02 | 111.20 | $112.10 | 1.4M |
| 2023-03-01 | 111.23 | $110.70 | 1.9M |
| 2023-02-28 | 111.56 | $110.40 | 1.7M |
| 2023-02-27 | 112.02 | $110.99 | 1.2M |
| 2023-02-24 | 112.44 | $110.98 | 1.6M |
| 2023-02-23 | 112.94 | $111.32 | 1.3M |
| 2023-02-22 | 113.46 | $110.68 | 1.2M |
| 2023-02-21 | 114.21 | $111.52 | 1.8M |
| 2023-02-17 | 114.90 | $114.75 | 1.2M |
| 2023-02-16 | 115.04 | $114.66 | 1.3M |
| 2023-02-15 | 115.21 | $115.23 | 1.4M |
| 2023-02-14 | 115.30 | $113.94 | 1.2M |
| 2023-02-13 | 115.68 | $115.51 | 1.3M |
| 2023-02-10 | 115.79 | $114.22 | 1.6M |
| 2023-02-09 | 116.20 | $113.75 | 1.9M |
| 2023-02-08 | 116.77 | $114.93 | 2.1M |
| 2023-02-07 | 117.19 | $117.87 | 1.1M |
| 2023-02-06 | 117.06 | $116.66 | 1.1M |
| 2023-02-03 | 117.17 | $118.58 | 1.8M |
| 2023-02-02 | 116.88 | $120.60 | 2.5M |
| 2023-02-01 | 116.13 | $117.71 | 1.5M |
| 2023-01-31 | 115.87 | $115.86 | 1.6M |
| 2023-01-30 | 115.96 | $114.69 | 2.8M |
| 2023-01-27 | 116.31 | $113.03 | 2.3M |
| 2023-01-26 | 117.08 | $115.10 | 1.7M |
| 2023-01-25 | 117.53 | $115.62 | 2.3M |
| 2023-01-24 | 117.95 | $118.62 | 1.3M |
| 2023-01-23 | 117.80 | $119.99 | 1.6M |
| 2023-01-20 | 117.34 | $117.93 | 2.0M |
| 2023-01-19 | 117.25 | $115.52 | 1.1M |
| 2023-01-18 | 117.65 | $117.23 | 1.8M |
| 2023-01-17 | 117.75 | $118.42 | 2.2M |
| 2023-01-13 | 117.61 | $120.31 | 1.2M |
| 2023-01-12 | 117.06 | $119.85 | 1.4M |
| 2023-01-11 | 116.52 | $119.68 | 1.6M |
| 2023-01-10 | 115.94 | $117.31 | 1.1M |
| 2023-01-09 | 115.76 | $117.41 | 1.5M |
| 2023-01-06 | 115.54 | $117.45 | 1.3M |
| 2023-01-05 | 115.29 | $114.36 | 1.4M |
| 2023-01-04 | 115.65 | $117.07 | 1.5M |
| 2023-01-03 | 115.50 | $115.81 | 1.8M |
| 2022-12-30 | 115.61 | $115.56 | 1.1M |
| 2022-12-29 | 115.80 | $116.46 | 1.4M |
| 2022-12-28 | 115.84 | $114.43 | 1.6M |
| 2022-12-27 | 116.32 | $115.13 | 1.5M |
| 2022-12-23 | 116.73 | $116.01 | 2.5M |
| 2022-12-22 | 117.04 | $112.18 | 4.4M |
| 2022-12-21 | 118.21 | $114.77 | 2.3M |
| 2022-12-20 | 119.02 | $114.26 | 1.5M |
| 2022-12-19 | 120.08 | $115.52 | 1.8M |
| 2022-12-16 | 121.04 | $115.96 | 2.9M |
| 2022-12-15 | 122.06 | $117.08 | 2.1M |
| 2022-12-14 | 123.01 | $122.67 | 2.2M |
| 2022-12-13 | 122.92 | $123.32 | 1.3M |
| 2022-12-12 | 122.67 | $122.97 | 1.3M |
| 2022-12-09 | 122.44 | $119.51 | 1.6M |
| 2022-12-08 | 122.91 | $120.16 | 1.5M |
| 2022-12-07 | 123.29 | $120.44 | 932019 |
| 2022-12-06 | 123.68 | $120.63 | 1.2M |
| 2022-12-05 | 124.07 | $123.19 | 1.4M |
| 2022-12-02 | 123.97 | $125.98 | 1.3M |
| 2022-12-01 | 123.25 | $125.90 | 1.5M |
| 2022-11-30 | 122.42 | $124.03 | 2.6M |
| 2022-11-29 | 121.83 | $120.15 | 1.2M |
| 2022-11-28 | 121.96 | $120.47 | 1.5M |
| 2022-11-25 | 122.03 | $123.21 | 599600 |
| 2022-11-23 | 121.53 | $123.16 | 1.2M |
| 2022-11-22 | 120.94 | $122.78 | 1.1M |
| 2022-11-21 | 120.32 | $121.55 | 919118 |
| 2022-11-18 | 119.85 | $120.83 | 1.2M |
| 2022-11-17 | 119.45 | $120.22 | 1.4M |
| 2022-11-16 | 119.10 | $120.49 | 1.8M |
| 2022-11-15 | 118.63 | $121.67 | 1.5M |
| 2022-11-14 | 117.83 | $121.19 | 1.8M |
| 2022-11-11 | 117.00 | $121.01 | 2.1M |
| 2022-11-10 | 116.07 | $121.38 | 2.1M |
| 2022-11-09 | 114.90 | $115.24 | 1.2M |
| 2022-11-08 | 114.85 | $117.05 | 1.3M |
| 2022-11-07 | 114.40 | $115.38 | 1.4M |
| 2022-11-04 | 114.24 | $113.76 | 1.8M |
| 2022-11-03 | 114.39 | $113.04 | 1.6M |
| 2022-11-02 | 114.72 | $114.50 | 1.5M |
| 2022-11-01 | 114.80 | $118.06 | 1.1M |
| 2022-10-31 | 114.14 | $118.31 | 1.7M |
| 2022-10-28 | 113.33 | $119.79 | 2.0M |
| 2022-10-27 | 112.09 | $115.76 | 1.3M |
| 2022-10-26 | 111.50 | $115.39 | 1.6M |
| 2022-10-25 | 110.90 | $116.48 | 2.0M |
| 2022-10-24 | 110.00 | $114.15 | 1.3M |
| 2022-10-21 | 109.45 | $112.16 | 1.3M |
| 2022-10-20 | 109.26 | $111.06 | 1.2M |
| 2022-10-19 | 109.28 | $111.45 | 1.3M |
| 2022-10-18 | 109.25 | $113.38 | 1.8M |
| 2022-10-17 | 108.83 | $111.95 | 1.6M |
| 2022-10-14 | 108.67 | $109.19 | 1.8M |
| 2022-10-13 | 109.09 | $110.27 | 1.9M |
| 2022-10-12 | 109.38 | $108.00 | 1.4M |
| 2022-10-11 | 110.22 | $108.34 | 1.7M |
| 2022-10-10 | 111.15 | $109.88 | 1.5M |
| 2022-10-07 | 111.93 | $109.59 | 2.1M |
| 2022-10-06 | 112.92 | $111.69 | 2.3M |
| 2022-10-05 | 113.65 | $114.59 | 2.2M |
| 2022-10-04 | 113.91 | $115.39 | 2.2M |
| 2022-10-03 | 114.07 | $114.86 | 1.8M |
| 2022-09-30 | 114.39 | $112.21 | 2.5M |
| 2022-09-29 | 115.35 | $113.39 | 2.7M |
| 2022-09-28 | 116.23 | $117.38 | 3.3M |
| 2022-09-27 | 116.44 | $113.32 | 2.0M |
| 2022-09-26 | 117.55 | $114.04 | 1.9M |
| 2022-09-23 | 118.72 | $115.02 | 2.1M |
| 2022-09-22 | 119.89 | $117.61 | 2.1M |
| 2022-09-21 | 120.71 | $117.91 | 1.9M |
| 2022-09-20 | 121.62 | $120.04 | 1.3M |
| 2022-09-19 | 122.25 | $121.49 | 1.1M |
| 2022-09-16 | 122.68 | $120.13 | 2.1M |
| 2022-09-15 | 123.48 | $118.96 | 1.3M |
| 2022-09-14 | 124.67 | $121.15 | 2.1M |
| 2022-09-13 | 125.60 | $122.08 | 2.0M |
| 2022-09-12 | 126.49 | $127.33 | 1.1M |
| 2022-09-09 | 126.42 | $126.83 | 1.5M |
| 2022-09-08 | 126.45 | $125.23 | 1.4M |
| 2022-09-07 | 126.83 | $123.90 | 1.4M |
| 2022-09-06 | 127.56 | $121.61 | 1.4M |
| 2022-09-02 | 128.89 | $120.90 | 1.8M |
| 2022-09-01 | 130.58 | $124.25 | 1.4M |
| 2022-08-31 | 131.83 | $123.34 | 1.6M |
| 2022-08-30 | 133.47 | $124.23 | 1.6M |
| 2022-08-29 | 135.18 | $127.11 | 1.4M |
| 2022-08-26 | 136.53 | $128.80 | 2.0M |
| 2022-08-25 | 137.72 | $134.06 | 1.5M |
| 2022-08-24 | 137.97 | $135.08 | 1.1M |
| 2022-08-23 | 138.02 | $135.00 | 1.0M |
| 2022-08-22 | 138.06 | $135.94 | 1.3M |
| 2022-08-19 | 137.88 | $138.49 | 2.7M |
| 2022-08-18 | 137.11 | $139.16 | 1.1M |
| 2022-08-17 | 136.03 | $138.62 | 1.4M |
| 2022-08-16 | 134.87 | $138.31 | 1.1M |
| 2022-08-15 | 133.55 | $138.15 | 1.5M |
| 2022-08-12 | 132.03 | $135.61 | 1.8M |
| 2022-08-11 | 130.77 | $132.07 | 1.3M |
| 2022-08-10 | 130.04 | $132.84 | 1.2M |
| 2022-08-09 | 129.00 | $130.90 | 978100 |
| 2022-08-08 | 128.18 | $130.90 | 1.3M |
| 2022-08-05 | 127.21 | $129.55 | 979400 |
| 2022-08-04 | 126.35 | $128.57 | 764800 |
| 2022-08-03 | 125.55 | $128.97 | 1.2M |
| 2022-08-02 | 124.51 | $126.36 | 1.4M |
| 2022-08-01 | 123.84 | $126.58 | 1.5M |
| 2022-07-29 | 123.01 | $128.28 | 1.5M |
| 2022-07-28 | 121.68 | $128.27 | 1.2M |
| 2022-07-27 | 120.12 | $125.41 | 2.1M |
| 2022-07-26 | 118.91 | $121.23 | 1.6M |
| 2022-07-25 | 118.38 | $121.52 | 1.5M |
| 2022-07-22 | 117.71 | $122.44 | 1.5M |
| 2022-07-21 | 116.74 | $122.05 | 1.4M |
| 2022-07-20 | 115.70 | $120.30 | 2.1M |
| 2022-07-19 | 114.87 | $119.17 | 1.7M |
| 2022-07-18 | 114.15 | $114.59 | 1.4M |
| 2022-07-15 | 114.29 | $115.00 | 1.6M |
| 2022-07-14 | 114.38 | $113.14 | 1.2M |
| 2022-07-13 | 114.88 | $113.34 | 1.4M |
| 2022-07-12 | 115.44 | $114.85 | 1.3M |
| 2022-07-11 | 115.78 | $116.22 | 1.1M |
| 2022-07-08 | 115.90 | $116.80 | 1.3M |
| 2022-07-07 | 115.92 | $116.52 | 1.5M |
| 2022-07-06 | 116.02 | $116.97 | 1.9M |
| 2022-07-05 | 116.05 | $115.57 | 1.4M |
| 2022-07-01 | 116.39 | $116.36 | 1.7M |
| 2022-06-30 | 116.63 | $113.87 | 2.7M |
| 2022-06-29 | 117.45 | $114.85 | 3.5M |
| 2022-06-28 | 118.20 | $119.88 | 2.4M |
| 2022-06-27 | 118.02 | $122.66 | 2.9M |
| 2022-06-24 | 117.24 | $122.43 | 2.3M |
| 2022-06-23 | 116.39 | $117.31 | 1.8M |
| 2022-06-22 | 116.51 | $115.63 | 1.8M |
| 2022-06-21 | 117.00 | $116.28 | 2.0M |
| 2022-06-17 | 117.46 | $113.00 | 4.5M |
| 2022-06-16 | 118.69 | $113.81 | 2.2M |
| 2022-06-15 | 119.97 | $117.95 | 1.4M |
| 2022-06-14 | 120.59 | $117.47 | 1.5M |
| 2022-06-13 | 121.41 | $117.21 | 1.7M |
| 2022-06-10 | 122.43 | $120.63 | 1.4M |
| 2022-06-09 | 122.90 | $122.60 | 1.1M |
| 2022-06-08 | 123.04 | $125.60 | 1.2M |
| 2022-06-07 | 122.56 | $126.75 | 1.2M |
| 2022-06-06 | 121.78 | $125.93 | 1.2M |
| 2022-06-03 | 121.04 | $125.81 | 1.4M |
| 2022-06-02 | 120.22 | $125.95 | 1.6M |
| 2022-06-01 | 119.26 | $122.26 | 1.5M |
| 2022-05-31 | 118.93 | $123.83 | 2.5M |
| 2022-05-27 | 118.23 | $124.08 | 1.6M |
| 2022-05-26 | 117.39 | $121.20 | 1.5M |
| 2022-05-25 | 117.04 | $117.99 | 1.4M |
| 2022-05-24 | 117.34 | $117.84 | 1.6M |
| 2022-05-23 | 117.75 | $118.21 | 1.8M |
| 2022-05-20 | 118.16 | $117.33 | 2.3M |
| 2022-05-19 | 118.86 | $115.84 | 2.3M |
| 2022-05-18 | 120.00 | $117.44 | 1.6M |
| 2022-05-17 | 121.01 | $121.62 | 1.3M |
| 2022-05-16 | 121.33 | $120.06 | 1.2M |
| 2022-05-13 | 122.06 | $119.69 | 1.3M |
| 2022-05-12 | 123.00 | $117.93 | 2.2M |
| 2022-05-11 | 124.48 | $118.22 | 2.8M |
| 2022-05-10 | 126.15 | $120.13 | 2.2M |
| 2022-05-09 | 127.71 | $120.27 | 2.4M |
| 2022-05-06 | 129.49 | $124.16 | 1.9M |
| 2022-05-05 | 130.76 | $124.59 | 2.4M |
| 2022-05-04 | 132.13 | $132.47 | 1.9M |
| 2022-05-03 | 132.08 | $128.55 | 1.5M |
| 2022-05-02 | 132.83 | $127.65 | 2.0M |
| 2022-04-29 | 133.90 | $126.73 | 2.0M |
| 2022-04-28 | 135.33 | $132.40 | 1.5M |
| 2022-04-27 | 135.79 | $130.69 | 1.8M |
| 2022-04-26 | 136.67 | $129.51 | 2.2M |
| 2022-04-25 | 137.93 | $132.25 | 2.8M |
| 2022-04-22 | 138.79 | $131.35 | 2.4M |
| 2022-04-21 | 139.97 | $138.32 | 1.7M |
| 2022-04-20 | 139.84 | $139.63 | 1.8M |
| 2022-04-19 | 139.39 | $137.46 | 2.2M |
| 2022-04-18 | 139.30 | $135.75 | 1.5M |
| 2022-04-14 | 139.53 | $136.69 | 1.6M |
| 2022-04-13 | 139.58 | $137.89 | 1.4M |
| 2022-04-12 | 139.35 | $136.59 | 1.4M |
| 2022-04-11 | 139.32 | $136.84 | 1.6M |
| 2022-04-08 | 139.21 | $139.29 | 2.4M |
| 2022-04-07 | 138.52 | $139.84 | 3.5M |
| 2022-04-06 | 137.58 | $141.23 | 2.8M |
| 2022-04-05 | 136.17 | $139.25 | 2.7M |
| 2022-04-04 | 134.91 | $139.31 | 2.7M |
| 2022-04-01 | 133.41 | $138.87 | 2.3M |
| 2022-03-31 | 131.74 | $136.47 | 3.2M |
| 2022-03-30 | 130.28 | $136.89 | 2.9M |
| 2022-03-29 | 128.48 | $132.53 | 2.6M |
| 2022-03-28 | 127.29 | $129.87 | 1.8M |
| 2022-03-25 | 126.45 | $128.71 | 1.2M |
| 2022-03-24 | 125.71 | $127.74 | 1.1M |
| 2022-03-23 | 125.04 | $125.38 | 1.6M |
| 2022-03-22 | 124.75 | $127.45 | 1.4M |
| 2022-03-21 | 123.96 | $126.66 | 1.6M |
| 2022-03-18 | 123.21 | $128.13 | 3.6M |
| 2022-03-17 | 122.02 | $125.62 | 1.4M |
| 2022-03-16 | 121.17 | $124.55 | 1.5M |
| 2022-03-15 | 120.40 | $121.82 | 1.3M |
| 2022-03-14 | 120.07 | $119.89 | 1.1M |
| 2022-03-11 | 120.11 | $120.59 | 1.1M |
| 2022-03-10 | 120.00 | $122.19 | 1.3M |
| 2022-03-09 | 119.53 | $122.30 | 1.7M |
| 2022-03-08 | 118.97 | $118.43 | 2.0M |
| 2022-03-07 | 119.14 | $122.41 | 2.2M |
| 2022-03-04 | 118.49 | $123.58 | 2.0M |
| 2022-03-03 | 117.51 | $120.42 | 1.4M |
| 2022-03-02 | 117.03 | $120.38 | 1.3M |
| 2022-03-01 | 116.50 | $117.55 | 1.5M |
| 2022-02-28 | 116.48 | $119.06 | 1.7M |
| 2022-02-25 | 116.16 | $118.64 | 1.3M |
| 2022-02-24 | 115.88 | $115.79 | 2.5M |
| 2022-02-23 | 116.18 | $113.61 | 1.7M |
| 2022-02-22 | 117.00 | $115.59 | 1.7M |
| 2022-02-18 | 117.54 | $115.84 | 1.5M |
| 2022-02-17 | 118.13 | $116.35 | 1.9M |
| 2022-02-16 | 118.71 | $120.02 | 2.2M |
| 2022-02-15 | 118.63 | $120.11 | 1.8M |
| 2022-02-14 | 118.52 | $118.48 | 2.7M |
| 2022-02-11 | 118.75 | $118.91 | 2.1M |
| 2022-02-10 | 118.94 | $120.37 | 2.4M |
| 2022-02-09 | 118.87 | $124.12 | 2.2M |
| 2022-02-08 | 118.00 | $121.02 | 1.6M |
| 2022-02-07 | 117.67 | $119.97 | 1.4M |
| 2022-02-04 | 117.51 | $119.91 | 1.9M |
| 2022-02-03 | 117.37 | $118.86 | 2.0M |
| 2022-02-02 | 117.44 | $120.11 | 2.1M |
| 2022-02-01 | 117.27 | $118.10 | 2.0M |
| 2022-01-31 | 117.53 | $117.76 | 2.1M |
| 2022-01-28 | 117.92 | $115.33 | 2.8M |
| 2022-01-27 | 118.91 | $111.60 | 3.0M |
| 2022-01-26 | 120.86 | $113.57 | 3.4M |
| 2022-01-25 | 122.72 | $118.77 | 2.3M |
| 2022-01-24 | 123.81 | $120.09 | 3.4M |
| 2022-01-21 | 124.80 | $118.67 | 2.3M |
| 2022-01-20 | 126.25 | $120.99 | 1.9M |
| 2022-01-19 | 127.46 | $121.27 | 1.7M |
| 2022-01-18 | 128.80 | $123.03 | 1.9M |
| 2022-01-14 | 129.99 | $125.00 | 1.6M |
| 2022-01-13 | 130.95 | $126.63 | 1.5M |
| 2022-01-12 | 131.71 | $128.28 | 1.2M |
| 2022-01-11 | 132.24 | $128.77 | 1.8M |
| 2022-01-10 | 132.73 | $126.58 | 2.1M |
| 2022-01-07 | 133.76 | $128.84 | 1.6M |
| 2022-01-06 | 134.45 | $130.80 | 2.5M |
| 2022-01-05 | 134.83 | $131.69 | 1.8M |
| 2022-01-04 | 135.05 | $134.25 | 1.9M |
| 2022-01-03 | 134.75 | $134.51 | 2.4M |
| 2021-12-31 | 134.32 | $136.50 | 1.0M |
| 2021-12-30 | 133.38 | $136.45 | 1.1M |
| 2021-12-29 | 132.28 | $137.38 | 1.3M |
| 2021-12-28 | 130.78 | $135.85 | 1.1M |
| 2021-12-27 | 129.35 | $135.64 | 2.0M |
| 2021-12-23 | 127.71 | $134.24 | 2.8M |
| 2021-12-22 | 126.10 | $133.41 | 4.6M |
| 2021-12-21 | 124.39 | $126.43 | 2.6M |
| 2021-12-20 | 123.87 | $123.80 | 1.6M |
| 2021-12-17 | 123.82 | $123.89 | 3.3M |
| 2021-12-16 | 123.74 | $124.65 | 1.5M |
| 2021-12-15 | 123.48 | $125.28 | 1.5M |
| 2021-12-14 | 123.05 | $122.43 | 1.8M |
| 2021-12-13 | 123.14 | $124.40 | 1.4M |
| 2021-12-10 | 122.83 | $124.25 | 1.2M |
| 2021-12-09 | 122.51 | $122.32 | 1.1M |
| 2021-12-08 | 122.53 | $123.04 | 1.4M |
| 2021-12-07 | 122.41 | $123.13 | 1.2M |
| 2021-12-06 | 122.25 | $121.93 | 1.5M |
| 2021-12-03 | 122.32 | $119.80 | 1.3M |
| 2021-12-02 | 122.85 | $120.65 | 1.4M |
| 2021-12-01 | 123.28 | $117.80 | 2.0M |
| 2021-11-30 | 124.38 | $119.20 | 3.4M |
| 2021-11-29 | 125.35 | $123.73 | 1.8M |
| 2021-11-26 | 125.51 | $122.45 | 886339 |
| 2021-11-24 | 125.97 | $125.08 | 1.4M |
| 2021-11-23 | 125.93 | $125.47 | 1.5M |
| 2021-11-22 | 125.79 | $124.38 | 1.4M |
| 2021-11-19 | 125.84 | $124.99 | 1.1M |
| 2021-11-18 | 125.76 | $125.51 | 773788 |
| 2021-11-17 | 125.55 | $125.85 | 777962 |
| 2021-11-16 | 125.22 | $125.05 | 1.1M |
| 2021-11-15 | 124.99 | $124.48 | 953013 |
| 2021-11-12 | 124.83 | $124.60 | 729908 |
| 2021-11-11 | 124.60 | $123.40 | 671720 |
| 2021-11-10 | 124.58 | $123.11 | 923100 |
| 2021-11-09 | 124.60 | $122.97 | 1.2M |
| 2021-11-08 | 124.63 | $123.19 | 1.0M |
| 2021-11-05 | 124.61 | $124.63 | 1.1M |
| 2021-11-04 | 124.27 | $123.74 | 952241 |
| 2021-11-03 | 124.04 | $123.45 | 945948 |
| 2021-11-02 | 123.83 | $123.43 | 1.4M |
| 2021-11-01 | 123.56 | $121.60 | 1.2M |
| 2021-10-29 | 123.61 | $123.28 | 1.3M |
| 2021-10-28 | 123.30 | $123.36 | 1.3M |
| 2021-10-27 | 122.91 | $122.48 | 1.2M |
| 2021-10-26 | 122.62 | $123.53 | 998833 |
| 2021-10-25 | 122.05 | $123.18 | 910603 |
| 2021-10-22 | 121.43 | $123.77 | 1.2M |
| 2021-10-21 | 120.58 | $122.38 | 1.1M |
| 2021-10-20 | 119.86 | $121.89 | 901208 |
| 2021-10-19 | 119.11 | $121.81 | 1.4M |
| 2021-10-18 | 118.25 | $120.11 | 1.3M |
| 2021-10-15 | 117.60 | $119.15 | 1.8M |
| 2021-10-14 | 117.03 | $118.75 | 1.3M |
| 2021-10-13 | 116.44 | $117.46 | 1.1M |
| 2021-10-12 | 116.01 | $117.33 | 1.0M |
| 2021-10-11 | 115.54 | $117.34 | 1.1M |
| 2021-10-08 | 114.98 | $118.67 | 1.1M |
| 2021-10-07 | 114.04 | $118.64 | 1.4M |
| 2021-10-06 | 112.95 | $118.04 | 1.5M |
| 2021-10-05 | 111.81 | $116.83 | 1.8M |
| 2021-10-04 | 110.73 | $115.01 | 2.3M |
| 2021-10-01 | 109.88 | $115.15 | 2.2M |
| 2021-09-30 | 108.86 | $112.45 | 4.2M |
| 2021-09-29 | 108.25 | $107.85 | 1.7M |
| 2021-09-28 | 108.52 | $106.73 | 1.4M |
| 2021-09-27 | 109.08 | $108.77 | 1.3M |
| 2021-09-24 | 109.31 | $109.98 | 1.1M |
| 2021-09-23 | 109.32 | $110.31 | 1.1M |
| 2021-09-22 | 109.29 | $109.37 | 1.6M |
| 2021-09-21 | 109.45 | $108.50 | 1.4M |
| 2021-09-20 | 109.82 | $108.38 | 1.9M |
| 2021-09-17 | 110.30 | $108.78 | 3.6M |
| 2021-09-16 | 110.77 | $109.37 | 1.1M |
| 2021-09-15 | 111.20 | $109.71 | 1.3M |
| 2021-09-14 | 111.64 | $109.66 | 1.5M |
| 2021-09-13 | 112.16 | $109.45 | 1.4M |
| 2021-09-10 | 112.81 | $110.30 | 1.3M |
| 2021-09-09 | 113.39 | $111.32 | 853714 |
| 2021-09-08 | 113.85 | $112.09 | 1.2M |
| 2021-09-07 | 114.22 | $111.29 | 963355 |
| 2021-09-03 | 114.82 | $113.60 | 740460 |
| 2021-09-02 | 115.03 | $113.72 | 1.1M |
| 2021-09-01 | 115.24 | $113.62 | 1.6M |
| 2021-08-31 | 115.50 | $114.47 | 1.4M |
| 2021-08-30 | 115.62 | $114.52 | 734195 |
| 2021-08-27 | 115.75 | $114.37 | 1.3M |
| 2021-08-26 | 115.92 | $113.39 | 1.8M |
| 2021-08-25 | 116.31 | $114.23 | 993100 |
| 2021-08-24 | 116.59 | $114.29 | 1.2M |
| 2021-08-23 | 116.89 | $115.47 | 1.5M |
| 2021-08-20 | 116.97 | $115.42 | 1.6M |
| 2021-08-19 | 117.07 | $115.26 | 1.3M |
| 2021-08-18 | 117.21 | $114.71 | 1.1M |
| 2021-08-17 | 117.47 | $117.04 | 1.0M |
| 2021-08-16 | 117.27 | $118.19 | 950600 |
| 2021-08-13 | 116.78 | $117.17 | 822900 |
| 2021-08-12 | 116.41 | $116.51 | 797800 |
| 2021-08-11 | 116.11 | $116.76 | 992146 |
| 2021-08-10 | 115.69 | $115.87 | 972545 |
| 2021-08-09 | 115.38 | $115.18 | 953211 |
| 2021-08-06 | 115.15 | $115.41 | 1.0M |
| 2021-08-05 | 114.82 | $115.30 | 1.0M |
| 2021-08-04 | 114.44 | $114.26 | 1.1M |
| 2021-08-03 | 114.22 | $114.80 | 1.1M |
| 2021-08-02 | 113.83 | $113.24 | 1.1M |
| 2021-07-30 | 113.69 | $113.82 | 1.3M |
| 2021-07-29 | 113.39 | $113.63 | 922169 |
| 2021-07-28 | 113.07 | $112.77 | 1.1M |
| 2021-07-27 | 112.87 | $113.22 | 1.2M |
| 2021-07-26 | 112.53 | $112.68 | 1.3M |
| 2021-07-23 | 112.23 | $112.25 | 1.3M |
| 2021-07-22 | 111.97 | $110.94 | 1.0M |
| 2021-07-21 | 111.92 | $111.39 | 1.9M |
| 2021-07-20 | 111.76 | $110.46 | 2.5M |
| 2021-07-19 | 111.75 | $109.41 | 2.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.08
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
88.37
Average
122.32
Maximum
160.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.08 | $114.39 | 4.3M |
| 2026-07-16 | 111.73 | $114.70 | 3.6M |
| 2026-07-15 | 109.92 | $110.00 | 2.5M |
| 2026-07-14 | 109.15 | $109.52 | 2.5M |
| 2026-07-13 | 108.30 | $110.75 | 2.4M |
| 2026-07-10 | 106.82 | $107.54 | 2.2M |
| 2026-07-09 | 105.98 | $106.26 | 3.6M |
| 2026-07-08 | 105.33 | $106.58 | 2.5M |
| 2026-07-07 | 104.39 | $108.12 | 2.9M |
| 2026-07-06 | 102.71 | $105.39 | 2.6M |
| 2026-07-02 | 101.51 | $106.35 | 3.7M |
| 2026-07-01 | 99.72 | $102.71 | 4.4M |
| 2026-06-30 | 98.68 | $98.33 | 3.2M |
| 2026-06-29 | 98.79 | $99.81 | 3.5M |
| 2026-06-26 | 98.45 | $99.90 | 5.6M |
| 2026-06-25 | 98.00 | $96.72 | 4.4M |
| 2026-06-24 | 98.46 | $96.30 | 6.4M |
| 2026-06-23 | 99.15 | $97.99 | 4.6M |
| 2026-06-22 | 99.44 | $95.93 | 4.5M |
| 2026-06-18 | 100.43 | $98.24 | 7.1M |
| 2026-06-17 | 100.88 | $97.58 | 3.6M |
| 2026-06-16 | 101.61 | $100.28 | 3.4M |
| 2026-06-15 | 101.61 | $100.90 | 3.6M |
| 2026-06-12 | 101.39 | $100.63 | 2.6M |
| 2026-06-11 | 101.16 | $99.27 | 3.1M |
| 2026-06-10 | 101.27 | $101.10 | 2.7M |
| 2026-06-09 | 100.80 | $100.28 | 3.4M |
| 2026-06-08 | 100.43 | $98.92 | 3.6M |
| 2026-06-05 | 100.38 | $100.53 | 2.4M |
| 2026-06-04 | 99.77 | $99.48 | 2.2M |
| 2026-06-03 | 99.32 | $98.45 | 2.4M |
| 2026-06-02 | 99.05 | $100.79 | 2.5M |
| 2026-06-01 | 97.95 | $102.44 | 4.1M |
| 2026-05-29 | 96.06 | $96.98 | 5.7M |
| 2026-05-28 | 95.45 | $95.51 | 2.3M |
| 2026-05-27 | 95.16 | $94.43 | 2.5M |
| 2026-05-26 | 95.13 | $94.80 | 3.0M |
| 2026-05-22 | 94.96 | $97.00 | 2.6M |
| 2026-05-21 | 94.03 | $94.25 | 2.3M |
| 2026-05-20 | 93.76 | $94.92 | 2.8M |
| 2026-05-19 | 93.21 | $94.48 | 3.3M |
| 2026-05-18 | 92.67 | $94.49 | 3.0M |
| 2026-05-15 | 92.00 | $91.54 | 2.9M |
| 2026-05-14 | 92.12 | $88.83 | 2.9M |
| 2026-05-13 | 93.12 | $89.92 | 5.2M |
| 2026-05-12 | 93.98 | $93.71 | 3.6M |
| 2026-05-11 | 93.82 | $93.88 | 3.4M |
| 2026-05-08 | 93.55 | $93.93 | 2.4M |
| 2026-05-07 | 93.20 | $94.26 | 4.0M |
| 2026-05-06 | 92.65 | $91.38 | 4.1M |
| 2026-05-05 | 92.89 | $92.85 | 2.8M |
| 2026-05-04 | 92.71 | $92.48 | 2.4M |
| 2026-05-01 | 92.59 | $93.02 | 2.2M |
| 2026-04-30 | 92.27 | $92.63 | 3.1M |
| 2026-04-29 | 91.99 | $94.05 | 3.7M |
| 2026-04-28 | 91.20 | $90.99 | 3.0M |
| 2026-04-27 | 91.21 | $89.93 | 3.0M |
| 2026-04-24 | 91.55 | $89.82 | 3.1M |
| 2026-04-23 | 92.00 | $90.95 | 2.5M |
| 2026-04-22 | 92.19 | $93.43 | 3.1M |
| 2026-04-21 | 91.63 | $93.68 | 3.3M |
| 2026-04-20 | 90.87 | $93.09 | 3.6M |
| 2026-04-17 | 90.13 | $91.96 | 3.2M |
| 2026-04-16 | 89.60 | $92.13 | 3.7M |
| 2026-04-15 | 88.91 | $90.26 | 3.1M |
| 2026-04-14 | 88.69 | $88.85 | 2.9M |
| 2026-04-13 | 88.89 | $89.32 | 4.4M |
| 2026-04-10 | 89.01 | $85.57 | 3.7M |
| 2026-04-09 | 90.36 | $87.86 | 3.5M |
| 2026-04-08 | 91.29 | $89.89 | 3.2M |
| 2026-04-07 | 91.81 | $91.61 | 3.0M |
| 2026-04-06 | 91.90 | $91.85 | 2.6M |
| 2026-04-02 | 91.94 | $91.70 | 4.5M |
| 2026-04-01 | 92.06 | $90.91 | 6.0M |
| 2026-03-31 | 92.45 | $92.12 | 4.5M |
| 2026-03-30 | 92.56 | $93.12 | 3.7M |
| 2026-03-27 | 92.38 | $91.68 | 3.6M |
| 2026-03-26 | 92.64 | $93.59 | 5.4M |
| 2026-03-25 | 92.35 | $93.36 | 8.0M |
| 2026-03-24 | 92.09 | $90.61 | 5.1M |
| 2026-03-23 | 92.65 | $93.50 | 4.9M |
| 2026-03-20 | 92.44 | $92.55 | 11.2M |
| 2026-03-19 | 92.50 | $91.71 | 4.6M |
| 2026-03-18 | 92.85 | $90.64 | 3.9M |
| 2026-03-17 | 93.64 | $92.43 | 2.8M |
| 2026-03-16 | 94.05 | $93.10 | 2.6M |
| 2026-03-13 | 94.34 | $92.61 | 2.9M |
| 2026-03-12 | 94.86 | $91.67 | 4.0M |
| 2026-03-11 | 95.79 | $94.00 | 3.4M |
| 2026-03-10 | 96.20 | $95.12 | 3.4M |
| 2026-03-09 | 96.34 | $98.30 | 4.5M |
| 2026-03-06 | 95.51 | $100.85 | 5.0M |
| 2026-03-05 | 93.70 | $98.38 | 4.2M |
| 2026-03-04 | 92.30 | $95.79 | 2.7M |
| 2026-03-03 | 91.44 | $95.56 | 3.0M |
| 2026-03-02 | 90.50 | $94.25 | 3.8M |
| 2026-02-27 | 89.83 | $93.65 | 7.0M |
| 2026-02-26 | 89.26 | $94.48 | 5.7M |
| 2026-02-25 | 88.37 | $91.23 | 3.5M |
| 2026-02-24 | 88.38 | $88.48 | 4.1M |
| 2026-02-23 | 89.36 | $87.39 | 4.9M |
| 2026-02-20 | 90.96 | $91.24 | 5.3M |
| 2026-02-19 | 91.78 | $92.34 | 3.3M |
| 2026-02-18 | 92.50 | $94.29 | 2.8M |
| 2026-02-17 | 92.84 | $93.27 | 3.6M |
| 2026-02-13 | 93.64 | $94.38 | 4.8M |
| 2026-02-12 | 94.35 | $92.47 | 6.2M |
| 2026-02-11 | 95.88 | $94.84 | 5.7M |
| 2026-02-10 | 97.07 | $99.03 | 4.7M |
| 2026-02-09 | 97.26 | $98.09 | 4.3M |
| 2026-02-06 | 97.86 | $98.53 | 3.4M |
| 2026-02-05 | 98.51 | $98.17 | 3.6M |
| 2026-02-04 | 99.48 | $98.48 | 5.4M |
| 2026-02-03 | 100.63 | $97.15 | 6.0M |
| 2026-02-02 | 102.50 | $102.47 | 3.1M |
| 2026-01-30 | 103.16 | $103.13 | 4.0M |
| 2026-01-29 | 103.80 | $102.23 | 6.1M |
| 2026-01-28 | 104.90 | $102.45 | 4.1M |
| 2026-01-27 | 106.22 | $104.94 | 2.9M |
| 2026-01-26 | 107.08 | $106.19 | 2.9M |
| 2026-01-23 | 107.75 | $106.63 | 2.6M |
| 2026-01-22 | 108.47 | $107.19 | 4.9M |
| 2026-01-21 | 109.18 | $107.19 | 3.6M |
| 2026-01-20 | 110.07 | $107.42 | 3.6M |
| 2026-01-16 | 111.10 | $111.18 | 3.4M |
| 2026-01-15 | 111.18 | $110.51 | 1.8M |
| 2026-01-14 | 111.50 | $110.29 | 2.3M |
| 2026-01-13 | 111.96 | $109.66 | 2.9M |
| 2026-01-12 | 112.72 | $112.69 | 2.1M |
| 2026-01-09 | 112.70 | $113.77 | 2.4M |
| 2026-01-08 | 112.33 | $114.25 | 3.2M |
| 2026-01-07 | 111.74 | $111.63 | 3.0M |
| 2026-01-06 | 111.85 | $111.22 | 2.6M |
| 2026-01-05 | 112.13 | $109.48 | 3.3M |
| 2026-01-02 | 113.02 | $108.60 | 3.2M |
| 2025-12-31 | 114.39 | $112.18 | 1.7M |
| 2025-12-30 | 114.91 | $113.39 | 2.2M |
| 2025-12-29 | 115.16 | $114.00 | 1.5M |
| 2025-12-26 | 115.26 | $114.19 | 1.6M |
| 2025-12-24 | 115.30 | $114.58 | 1.1M |
| 2025-12-23 | 115.22 | $114.10 | 3.2M |
| 2025-12-22 | 115.25 | $114.88 | 2.9M |
| 2025-12-19 | 115.03 | $112.28 | 11.3M |
| 2025-12-18 | 115.57 | $114.24 | 6.4M |
| 2025-12-17 | 115.58 | $116.70 | 5.1M |
| 2025-12-16 | 114.81 | $115.22 | 4.1M |
| 2025-12-15 | 114.31 | $115.38 | 4.4M |
| 2025-12-12 | 113.65 | $115.45 | 4.5M |
| 2025-12-11 | 112.82 | $114.63 | 2.6M |
| 2025-12-10 | 112.07 | $112.88 | 4.0M |
| 2025-12-09 | 111.70 | $112.74 | 2.8M |
| 2025-12-08 | 111.32 | $112.45 | 3.7M |
| 2025-12-05 | 110.95 | $112.06 | 2.5M |
| 2025-12-04 | 110.65 | $111.77 | 2.2M |
| 2025-12-03 | 110.39 | $113.39 | 4.3M |
| 2025-12-02 | 109.58 | $110.78 | 4.1M |
| 2025-12-01 | 109.46 | $110.54 | 5.1M |
| 2025-11-28 | 109.43 | $111.69 | 1.2M |
| 2025-11-26 | 109.06 | $111.41 | 2.2M |
| 2025-11-25 | 108.75 | $112.11 | 2.8M |
| 2025-11-24 | 108.20 | $109.91 | 5.4M |
| 2025-11-21 | 108.28 | $111.46 | 4.2M |
| 2025-11-20 | 107.94 | $108.46 | 2.2M |
| 2025-11-19 | 108.55 | $109.55 | 2.3M |
| 2025-11-18 | 109.02 | $109.96 | 2.6M |
| 2025-11-17 | 109.53 | $110.48 | 2.4M |
| 2025-11-14 | 110.05 | $112.10 | 2.9M |
| 2025-11-13 | 110.24 | $111.80 | 3.6M |
| 2025-11-12 | 110.65 | $111.08 | 1.7M |
| 2025-11-11 | 111.45 | $111.64 | 2.1M |
| 2025-11-10 | 112.31 | $111.48 | 2.4M |
| 2025-11-07 | 113.49 | $111.96 | 3.5M |
| 2025-11-06 | 114.85 | $112.82 | 5.0M |
| 2025-11-05 | 116.29 | $116.50 | 4.0M |
| 2025-11-04 | 116.95 | $115.14 | 3.3M |
| 2025-11-03 | 118.23 | $115.11 | 2.9M |
| 2025-10-31 | 119.86 | $117.03 | 2.8M |
| 2025-10-30 | 121.28 | $117.23 | 2.5M |
| 2025-10-29 | 122.97 | $117.40 | 4.9M |
| 2025-10-28 | 125.02 | $124.05 | 2.8M |
| 2025-10-27 | 125.42 | $125.01 | 2.6M |
| 2025-10-24 | 125.62 | $124.60 | 4.4M |
| 2025-10-23 | 126.01 | $124.75 | 2.0M |
| 2025-10-22 | 126.45 | $126.61 | 2.2M |
| 2025-10-21 | 126.41 | $127.54 | 2.4M |
| 2025-10-20 | 126.08 | $126.59 | 2.4M |
| 2025-10-17 | 125.99 | $126.56 | 2.5M |
| 2025-10-16 | 125.91 | $126.49 | 2.9M |
| 2025-10-15 | 125.85 | $127.52 | 2.5M |
| 2025-10-14 | 125.47 | $128.59 | 2.4M |
| 2025-10-13 | 124.71 | $127.42 | 2.9M |
| 2025-10-10 | 124.17 | $125.55 | 2.7M |
| 2025-10-09 | 124.16 | $125.21 | 2.3M |
| 2025-10-08 | 124.29 | $126.59 | 2.3M |
| 2025-10-07 | 124.06 | $127.02 | 2.4M |
| 2025-10-06 | 123.69 | $124.37 | 2.9M |
| 2025-10-03 | 124.13 | $124.61 | 2.0M |
| 2025-10-02 | 124.65 | $123.42 | 2.7M |
| 2025-10-01 | 125.71 | $124.01 | 4.9M |
| 2025-09-30 | 126.88 | $126.76 | 6.9M |
| 2025-09-29 | 127.47 | $128.53 | 4.7M |
| 2025-09-26 | 127.68 | $128.21 | 3.6M |
| 2025-09-25 | 128.08 | $126.69 | 3.2M |
| 2025-09-24 | 129.11 | $128.27 | 3.5M |
| 2025-09-23 | 129.89 | $129.30 | 3.8M |
| 2025-09-22 | 130.57 | $130.40 | 4.3M |
| 2025-09-19 | 131.08 | $130.00 | 7.8M |
| 2025-09-18 | 131.87 | $131.11 | 3.7M |
| 2025-09-17 | 132.52 | $132.46 | 3.8M |
| 2025-09-16 | 132.91 | $131.62 | 3.0M |
| 2025-09-15 | 133.69 | $131.97 | 2.2M |
| 2025-09-12 | 134.55 | $135.11 | 1.3M |
| 2025-09-11 | 134.64 | $135.46 | 1.7M |
| 2025-09-10 | 134.66 | $133.07 | 1.9M |
| 2025-09-09 | 135.47 | $134.41 | 1.4M |
| 2025-09-08 | 136.05 | $135.43 | 2.1M |
| 2025-09-05 | 136.46 | $135.44 | 1.9M |
| 2025-09-04 | 136.98 | $137.32 | 2.0M |
| 2025-09-03 | 137.04 | $135.63 | 1.5M |
| 2025-09-02 | 137.66 | $135.96 | 2.1M |
| 2025-08-29 | 138.33 | $139.46 | 1.7M |
| 2025-08-28 | 138.05 | $138.72 | 1.7M |
| 2025-08-27 | 137.96 | $138.65 | 1.9M |
| 2025-08-26 | 137.90 | $138.04 | 3.3M |
| 2025-08-25 | 138.03 | $138.50 | 1.7M |
| 2025-08-22 | 138.06 | $140.81 | 2.1M |
| 2025-08-21 | 137.40 | $138.41 | 1.6M |
| 2025-08-20 | 137.38 | $138.88 | 2.3M |
| 2025-08-19 | 137.23 | $139.01 | 2.1M |
| 2025-08-18 | 137.04 | $137.57 | 2.0M |
| 2025-08-15 | 137.31 | $138.25 | 2.7M |
| 2025-08-14 | 137.46 | $137.49 | 1.4M |
| 2025-08-13 | 137.92 | $138.61 | 2.6M |
| 2025-08-12 | 138.16 | $134.99 | 3.1M |
| 2025-08-11 | 139.64 | $138.60 | 2.5M |
| 2025-08-08 | 140.33 | $141.19 | 1.4M |
| 2025-08-07 | 140.38 | $140.52 | 1.9M |
| 2025-08-06 | 140.69 | $139.08 | 2.0M |
| 2025-08-05 | 141.54 | $139.18 | 2.0M |
| 2025-08-04 | 142.58 | $139.43 | 2.4M |
| 2025-08-01 | 143.78 | $139.34 | 4.2M |
| 2025-07-31 | 145.29 | $144.33 | 2.4M |
| 2025-07-30 | 145.56 | $145.91 | 1.8M |
| 2025-07-29 | 145.38 | $147.29 | 2.1M |
| 2025-07-28 | 144.74 | $146.26 | 1.4M |
| 2025-07-25 | 144.29 | $147.99 | 1.3M |
| 2025-07-24 | 143.22 | $146.40 | 1.7M |
| 2025-07-23 | 142.43 | $145.24 | 1.9M |
| 2025-07-22 | 141.87 | $144.58 | 1.6M |
| 2025-07-21 | 141.43 | $142.66 | 1.4M |
| 2025-07-18 | 141.54 | $143.46 | 2.5M |
| 2025-07-17 | 141.46 | $143.29 | 1.8M |
| 2025-07-16 | 141.47 | $142.25 | 1.8M |
| 2025-07-15 | 141.85 | $140.68 | 2.0M |
| 2025-07-14 | 142.87 | $144.31 | 2.4M |
| 2025-07-11 | 143.01 | $143.29 | 1.9M |
| 2025-07-10 | 143.54 | $145.31 | 2.8M |
| 2025-07-09 | 143.60 | $145.94 | 2.5M |
| 2025-07-08 | 143.52 | $144.91 | 3.5M |
| 2025-07-07 | 143.80 | $145.67 | 3.4M |
| 2025-07-03 | 143.95 | $147.13 | 1.5M |
| 2025-07-02 | 143.73 | $145.96 | 3.7M |
| 2025-07-01 | 143.88 | $147.42 | 3.7M |
| 2025-06-30 | 143.68 | $145.46 | 4.1M |
| 2025-06-27 | 144.11 | $143.94 | 3.9M |
| 2025-06-26 | 145.18 | $141.01 | 3.9M |
| 2025-06-25 | 147.48 | $137.94 | 9.3M |
| 2025-06-24 | 151.29 | $152.25 | 4.3M |
| 2025-06-23 | 151.44 | $151.25 | 2.3M |
| 2025-06-20 | 151.96 | $149.12 | 3.5M |
| 2025-06-18 | 153.29 | $150.32 | 2.9M |
| 2025-06-17 | 154.55 | $152.52 | 1.6M |
| 2025-06-16 | 155.38 | $153.68 | 1.7M |
| 2025-06-13 | 156.04 | $153.22 | 2.5M |
| 2025-06-12 | 156.97 | $153.49 | 1.5M |
| 2025-06-11 | 158.01 | $154.04 | 1.7M |
| 2025-06-10 | 159.09 | $155.31 | 1.5M |
| 2025-06-09 | 159.96 | $156.97 | 1.5M |
| 2025-06-06 | 160.46 | $159.78 | 1.0M |
| 2025-06-05 | 160.14 | $159.31 | 958810 |
| 2025-06-04 | 159.85 | $159.33 | 1.3M |
| 2025-06-03 | 159.45 | $158.25 | 1.5M |
| 2025-06-02 | 159.25 | $157.50 | 1.4M |
| 2025-05-30 | 159.20 | $157.91 | 2.0M |
| 2025-05-29 | 158.96 | $157.42 | 1.4M |
| 2025-05-28 | 158.77 | $156.99 | 1.5M |
| 2025-05-27 | 158.61 | $158.97 | 1.8M |
| 2025-05-23 | 157.74 | $156.09 | 1.1M |
| 2025-05-22 | 157.54 | $156.18 | 1.0M |
| 2025-05-21 | 157.22 | $156.22 | 1.2M |
| 2025-05-20 | 156.75 | $157.67 | 1.5M |
| 2025-05-19 | 155.66 | $158.19 | 1.6M |
| 2025-05-16 | 154.13 | $155.98 | 1.4M |
| 2025-05-15 | 152.91 | $154.43 | 1.5M |
| 2025-05-14 | 151.89 | $152.01 | 1.8M |
| 2025-05-13 | 151.37 | $151.26 | 1.5M |
| 2025-05-12 | 150.94 | $151.69 | 2.4M |
| 2025-05-09 | 150.26 | $151.65 | 1.1M |
| 2025-05-08 | 149.41 | $151.33 | 1.3M |
| 2025-05-07 | 148.46 | $150.32 | 1.6M |
| 2025-05-06 | 147.61 | $149.02 | 1.3M |
| 2025-05-05 | 146.97 | $149.45 | 1.3M |
| 2025-05-02 | 146.04 | $149.81 | 1.5M |
| 2025-05-01 | 144.81 | $146.61 | 1.8M |
| 2025-04-30 | 144.32 | $147.12 | 2.5M |
| 2025-04-29 | 143.58 | $146.41 | 2.1M |
| 2025-04-28 | 142.92 | $144.16 | 2.2M |
| 2025-04-25 | 142.86 | $143.21 | 1.4M |
| 2025-04-24 | 143.10 | $144.21 | 1.6M |
| 2025-04-23 | 143.11 | $143.22 | 2.9M |
| 2025-04-22 | 143.46 | $143.29 | 1.9M |
| 2025-04-21 | 143.89 | $140.39 | 2.7M |
| 2025-04-17 | 145.36 | $144.90 | 2.1M |
| 2025-04-16 | 145.74 | $145.57 | 1.6M |
| 2025-04-15 | 146.00 | $147.62 | 1.2M |
| 2025-04-14 | 145.68 | $149.07 | 1.7M |
| 2025-04-11 | 144.86 | $146.75 | 1.9M |
| 2025-04-10 | 144.61 | $144.41 | 3.1M |
| 2025-04-09 | 145.08 | $146.15 | 5.3M |
| 2025-04-08 | 145.12 | $137.01 | 4.5M |
| 2025-04-07 | 148.08 | $140.49 | 4.7M |
| 2025-04-04 | 150.59 | $143.32 | 3.0M |
| 2025-04-03 | 152.74 | $153.53 | 2.6M |
| 2025-04-02 | 152.11 | $154.94 | 1.4M |
| 2025-04-01 | 150.87 | $154.59 | 1.9M |
| 2025-03-31 | 149.45 | $154.28 | 2.9M |
| 2025-03-28 | 147.82 | $151.03 | 2.4M |
| 2025-03-27 | 146.85 | $151.83 | 2.6M |
| 2025-03-26 | 145.44 | $150.19 | 4.4M |
| 2025-03-25 | 144.26 | $144.13 | 3.4M |
| 2025-03-24 | 144.76 | $144.83 | 2.2M |
| 2025-03-21 | 145.18 | $143.02 | 4.8M |
| 2025-03-20 | 146.28 | $145.23 | 1.5M |
| 2025-03-19 | 146.95 | $147.53 | 1.7M |
| 2025-03-18 | 147.05 | $146.99 | 1.4M |
| 2025-03-17 | 147.36 | $147.99 | 1.9M |
| 2025-03-14 | 147.43 | $145.44 | 1.6M |
| 2025-03-13 | 148.33 | $143.56 | 2.0M |
| 2025-03-12 | 150.04 | $145.01 | 2.8M |
| 2025-03-11 | 151.65 | $146.50 | 3.0M |
| 2025-03-10 | 153.13 | $154.52 | 4.0M |
| 2025-03-07 | 152.36 | $153.48 | 2.3M |
| 2025-03-06 | 151.74 | $149.89 | 2.6M |
| 2025-03-05 | 152.09 | $152.10 | 1.9M |
| 2025-03-04 | 151.79 | $152.00 | 3.8M |
| 2025-03-03 | 151.44 | $153.37 | 1.8M |
| 2025-02-28 | 150.55 | $151.67 | 2.5M |
| 2025-02-27 | 149.98 | $148.76 | 1.7M |
| 2025-02-26 | 150.19 | $149.26 | 1.2M |
| 2025-02-25 | 150.27 | $151.00 | 1.8M |
| 2025-02-24 | 149.80 | $149.89 | 2.7M |
| 2025-02-21 | 149.55 | $148.51 | 1.7M |
| 2025-02-20 | 149.66 | $150.26 | 1.4M |
| 2025-02-19 | 149.22 | $150.04 | 1.1M |
| 2025-02-18 | 148.74 | $148.40 | 1.9M |
| 2025-02-14 | 148.65 | $147.25 | 1.1M |
| 2025-02-13 | 148.89 | $148.63 | 1.3M |
| 2025-02-12 | 148.71 | $146.95 | 1.4M |
| 2025-02-11 | 149.01 | $146.10 | 1.4M |
| 2025-02-10 | 149.62 | $147.01 | 1.3M |
| 2025-02-07 | 150.03 | $146.74 | 1.8M |
| 2025-02-06 | 150.59 | $150.01 | 1.5M |
| 2025-02-05 | 150.19 | $150.87 | 1.5M |
| 2025-02-04 | 149.38 | $149.51 | 1.7M |
| 2025-02-03 | 148.80 | $148.62 | 1.6M |
| 2025-01-31 | 148.32 | $147.67 | 1.8M |
| 2025-01-30 | 148.01 | $148.05 | 1.5M |
| 2025-01-29 | 147.47 | $146.89 | 1.8M |
| 2025-01-28 | 147.15 | $147.48 | 1.6M |
| 2025-01-27 | 146.53 | $148.04 | 2.4M |
| 2025-01-24 | 145.58 | $146.11 | 1.4M |
| 2025-01-23 | 144.99 | $144.75 | 1.3M |
| 2025-01-22 | 144.68 | $144.78 | 1.7M |
| 2025-01-21 | 144.27 | $145.66 | 1.5M |
| 2025-01-17 | 143.46 | $146.29 | 2.1M |
| 2025-01-16 | 142.27 | $146.84 | 2.3M |
| 2025-01-15 | 140.63 | $144.27 | 3.8M |
| 2025-01-14 | 139.45 | $141.71 | 1.7M |
| 2025-01-13 | 138.82 | $140.53 | 1.4M |
| 2025-01-10 | 138.45 | $139.06 | 1.9M |
| 2025-01-08 | 138.48 | $140.25 | 2.1M |
| 2025-01-07 | 138.15 | $139.26 | 2.3M |
| 2025-01-06 | 138.09 | $136.06 | 2.6M |
| 2025-01-03 | 139.05 | $139.67 | 1.3M |
| 2025-01-02 | 139.09 | $138.50 | 1.6M |
| 2024-12-31 | 139.53 | $140.22 | 1.3M |
| 2024-12-30 | 139.54 | $139.96 | 1.6M |
| 2024-12-27 | 139.65 | $141.27 | 2.0M |
| 2024-12-26 | 139.39 | $142.64 | 2.4M |
| 2024-12-24 | 138.66 | $141.39 | 885800 |
| 2024-12-23 | 138.19 | $139.34 | 1.5M |
| 2024-12-20 | 138.30 | $139.54 | 4.9M |
| 2024-12-19 | 138.39 | $137.81 | 4.2M |
| 2024-12-18 | 139.09 | $135.86 | 4.1M |
| 2024-12-17 | 140.59 | $140.28 | 3.5M |
| 2024-12-16 | 141.03 | $141.20 | 2.5M |
| 2024-12-13 | 141.30 | $140.98 | 2.1M |
| 2024-12-12 | 141.72 | $141.19 | 1.8M |
| 2024-12-11 | 142.17 | $141.24 | 2.2M |
| 2024-12-10 | 142.72 | $142.39 | 2.4M |
| 2024-12-09 | 143.04 | $140.95 | 1.7M |
| 2024-12-06 | 143.89 | $142.86 | 2.2M |
| 2024-12-05 | 144.32 | $142.40 | 1.4M |
| 2024-12-04 | 144.98 | $143.98 | 1.4M |
| 2024-12-03 | 145.28 | $144.49 | 1.5M |
| 2024-12-02 | 145.48 | $145.45 | 1.3M |
| 2024-11-29 | 145.41 | $146.27 | 730617 |
| 2024-11-27 | 145.04 | $145.71 | 1.0M |
| 2024-11-26 | 144.77 | $146.19 | 1.4M |
| 2024-11-25 | 144.27 | $145.26 | 2.0M |
| 2024-11-22 | 143.94 | $144.46 | 1.2M |
| 2024-11-21 | 143.80 | $144.09 | 1.1M |
| 2024-11-20 | 143.73 | $141.83 | 1.3M |
| 2024-11-19 | 144.35 | $140.66 | 1.4M |
| 2024-11-18 | 145.47 | $141.76 | 1.1M |
| 2024-11-15 | 146.46 | $142.96 | 1.6M |
| 2024-11-14 | 147.26 | $145.84 | 1.5M |
| 2024-11-13 | 147.28 | $146.53 | 2.7M |
| 2024-11-12 | 147.05 | $148.00 | 2.3M |
| 2024-11-11 | 146.27 | $148.73 | 1.3M |
| 2024-11-08 | 145.05 | $148.57 | 2.0M |
| 2024-11-07 | 143.58 | $146.56 | 1.6M |
| 2024-11-06 | 142.40 | $148.59 | 3.5M |
| 2024-11-05 | 140.31 | $139.76 | 2.1M |
| 2024-11-04 | 140.55 | $139.68 | 1.0M |
| 2024-11-01 | 140.86 | $139.09 | 1.2M |
| 2024-10-31 | 141.41 | $139.33 | 1.6M |
| 2024-10-30 | 141.99 | $141.39 | 1.4M |
| 2024-10-29 | 142.02 | $141.87 | 2.0M |
| 2024-10-28 | 141.89 | $140.27 | 1.5M |
| 2024-10-25 | 142.22 | $140.33 | 1.2M |
| 2024-10-24 | 142.57 | $141.68 | 1.2M |
| 2024-10-23 | 142.54 | $141.43 | 1.1M |
| 2024-10-22 | 142.55 | $141.34 | 1.3M |
| 2024-10-21 | 142.56 | $141.09 | 834022 |
| 2024-10-18 | 142.61 | $141.53 | 1.4M |
| 2024-10-17 | 142.49 | $142.32 | 1.3M |
| 2024-10-16 | 142.05 | $142.28 | 1.2M |
| 2024-10-15 | 141.48 | $142.30 | 1.5M |
| 2024-10-14 | 140.75 | $142.35 | 1.4M |
| 2024-10-11 | 139.80 | $138.89 | 1.5M |
| 2024-10-10 | 139.70 | $139.29 | 892800 |
| 2024-10-09 | 139.42 | $139.84 | 1.2M |
| 2024-10-08 | 138.86 | $138.16 | 1.1M |
| 2024-10-07 | 138.69 | $137.44 | 1.1M |
| 2024-10-04 | 138.66 | $138.65 | 1.8M |
| 2024-10-03 | 138.20 | $139.36 | 2.9M |
| 2024-10-02 | 137.39 | $140.76 | 3.2M |
| 2024-10-01 | 135.92 | $140.79 | 5.2M |
| 2024-09-30 | 134.10 | $134.19 | 2.8M |
| 2024-09-27 | 133.94 | $132.99 | 1.7M |
| 2024-09-26 | 134.12 | $132.99 | 1.5M |
| 2024-09-25 | 134.31 | $132.46 | 1.8M |
| 2024-09-24 | 134.70 | $133.63 | 1.7M |
| 2024-09-23 | 134.77 | $134.06 | 1.3M |
| 2024-09-20 | 134.69 | $133.26 | 2.4M |
| 2024-09-19 | 134.82 | $133.17 | 1.3M |
| 2024-09-18 | 134.98 | $132.50 | 1.4M |
| 2024-09-17 | 135.34 | $134.93 | 1.3M |
| 2024-09-16 | 134.98 | $135.19 | 1.2M |
| 2024-09-13 | 134.41 | $135.09 | 1.5M |
| 2024-09-12 | 133.71 | $134.19 | 1.6M |
| 2024-09-11 | 133.11 | $132.99 | 2.3M |
| 2024-09-10 | 132.72 | $134.12 | 1.2M |
| 2024-09-09 | 131.85 | $132.22 | 1.2M |
| 2024-09-06 | 131.37 | $129.38 | 1.4M |
| 2024-09-05 | 131.64 | $130.07 | 1.2M |
| 2024-09-04 | 131.73 | $132.04 | 988783 |
| 2024-09-03 | 131.17 | $131.93 | 1.6M |
| 2024-08-30 | 130.50 | $131.20 | 1.8M |
| 2024-08-29 | 129.88 | $129.55 | 1.1M |
| 2024-08-28 | 129.61 | $129.98 | 1.4M |
| 2024-08-27 | 129.12 | $130.10 | 2.0M |
| 2024-08-26 | 128.46 | $130.19 | 1.8M |
| 2024-08-23 | 127.61 | $130.00 | 2.1M |
| 2024-08-22 | 126.60 | $127.89 | 1.4M |
| 2024-08-21 | 126.03 | $127.03 | 1.6M |
| 2024-08-20 | 125.60 | $125.25 | 975232 |
| 2024-08-19 | 125.63 | $125.21 | 1.6M |
| 2024-08-16 | 125.66 | $125.20 | 1.2M |
| 2024-08-15 | 125.70 | $125.82 | 1.3M |
| 2024-08-14 | 125.53 | $125.10 | 1.6M |
| 2024-08-13 | 125.55 | $125.41 | 1.3M |
| 2024-08-12 | 125.46 | $123.75 | 1.8M |
| 2024-08-09 | 125.86 | $124.46 | 1.2M |
| 2024-08-08 | 126.10 | $124.37 | 2.0M |
| 2024-08-07 | 126.41 | $123.22 | 1.9M |
| 2024-08-06 | 127.13 | $125.22 | 1.5M |
| 2024-08-05 | 127.35 | $124.70 | 2.3M |
| 2024-08-02 | 127.74 | $127.28 | 2.4M |
| 2024-08-01 | 127.37 | $126.49 | 2.1M |
| 2024-07-31 | 127.13 | $128.02 | 2.5M |
| 2024-07-30 | 126.32 | $127.92 | 1.7M |
| 2024-07-29 | 125.33 | $126.77 | 971604 |
| 2024-07-26 | 124.46 | $125.75 | 1.4M |
| 2024-07-25 | 123.70 | $123.98 | 1.8M |
| 2024-07-24 | 123.32 | $123.24 | 2.8M |
| 2024-07-23 | 123.07 | $123.71 | 1.8M |
| 2024-07-22 | 122.60 | $122.98 | 1.6M |
| 2024-07-19 | 122.24 | $122.68 | 1.8M |
| 2024-07-18 | 121.90 | $124.24 | 2.8M |
| 2024-07-17 | 120.97 | $126.81 | 3.5M |
| 2024-07-16 | 119.03 | $124.28 | 1.8M |
| 2024-07-15 | 117.47 | $121.63 | 2.0M |
| 2024-07-12 | 116.43 | $118.30 | 1.5M |
| 2024-07-11 | 116.25 | $117.06 | 1.6M |
| 2024-07-10 | 116.46 | $116.97 | 2.4M |
| 2024-07-09 | 116.77 | $117.02 | 1.8M |
| 2024-07-08 | 117.16 | $116.17 | 1.6M |
| 2024-07-05 | 117.94 | $117.54 | 1.6M |
| 2024-07-03 | 118.49 | $117.43 | 1.1M |
| 2024-07-02 | 119.22 | $118.38 | 1.7M |
| 2024-07-01 | 119.84 | $117.00 | 1.7M |
| 2024-06-28 | 121.04 | $118.56 | 6.6M |
| 2024-06-27 | 122.02 | $117.84 | 2.6M |
| 2024-06-26 | 123.45 | $117.39 | 5.2M |
| 2024-06-25 | 125.33 | $125.03 | 2.5M |
| 2024-06-24 | 125.18 | $126.08 | 1.7M |
| 2024-06-21 | 124.66 | $125.96 | 2.9M |
| 2024-06-20 | 124.05 | $125.08 | 2.3M |
| 2024-06-18 | 123.57 | $125.46 | 1.2M |
| 2024-06-17 | 122.86 | $124.71 | 1.5M |
| 2024-06-14 | 122.22 | $121.99 | 1.1M |
| 2024-06-13 | 122.31 | $122.67 | 1.5M |
| 2024-06-12 | 122.20 | $122.82 | 1.9M |
| 2024-06-11 | 122.03 | $123.93 | 2.4M |
| 2024-06-10 | 121.46 | $121.94 | 2.7M |
| 2024-06-07 | 121.41 | $122.58 | 2.0M |
| 2024-06-06 | 121.15 | $121.83 | 1.2M |
| 2024-06-05 | 121.08 | $121.64 | 1.2M |
| 2024-06-04 | 121.07 | $121.57 | 1.3M |
| 2024-06-03 | 121.08 | $120.15 | 2.0M |
| 2024-05-31 | 121.56 | $120.16 | 4.2M |
| 2024-05-30 | 122.15 | $118.41 | 1.4M |
| 2024-05-29 | 123.42 | $118.75 | 1.3M |
| 2024-05-28 | 124.85 | $120.27 | 2.5M |
| 2024-05-24 | 126.10 | $124.23 | 1.4M |
| 2024-05-23 | 126.35 | $125.66 | 2.1M |
| 2024-05-22 | 126.17 | $126.98 | 1.7M |
| 2024-05-21 | 125.50 | $125.90 | 943837 |
| 2024-05-20 | 125.01 | $125.57 | 896500 |
| 2024-05-17 | 124.50 | $125.65 | 2.4M |
| 2024-05-16 | 123.82 | $125.19 | 1.5M |
| 2024-05-15 | 123.13 | $124.37 | 1.3M |
| 2024-05-14 | 122.53 | $123.71 | 2.5M |
| 2024-05-13 | 121.99 | $124.77 | 1.7M |
| 2024-05-10 | 121.00 | $122.55 | 1.1M |
| 2024-05-09 | 120.50 | $121.30 | 1.5M |
| 2024-05-08 | 120.29 | $121.19 | 875700 |
| 2024-05-07 | 120.07 | $121.79 | 1.1M |
| 2024-05-06 | 119.62 | $120.63 | 837900 |
| 2024-05-03 | 119.45 | $120.10 | 1.5M |
| 2024-05-02 | 119.42 | $118.45 | 1.5M |
| 2024-05-01 | 119.92 | $119.41 | 1.5M |
| 2024-04-30 | 120.24 | $118.81 | 1.7M |
| 2024-04-29 | 120.83 | $120.81 | 1.9M |
| 2024-04-26 | 120.92 | $119.97 | 2.4M |
| 2024-04-25 | 121.30 | $121.97 | 1.2M |
| 2024-04-24 | 121.13 | $122.52 | 1.8M |
| 2024-04-23 | 120.76 | $121.62 | 1.2M |
| 2024-04-22 | 120.60 | $121.23 | 1.9M |
| 2024-04-19 | 120.54 | $119.52 | 2.6M |
| 2024-04-18 | 121.01 | $117.79 | 2.3M |
| 2024-04-17 | 122.14 | $119.14 | 2.3M |
| 2024-04-16 | 123.09 | $121.14 | 2.0M |
| 2024-04-15 | 123.61 | $122.45 | 2.1M |
| 2024-04-12 | 123.81 | $123.00 | 2.0M |
| 2024-04-11 | 123.88 | $124.24 | 1.7M |
| 2024-04-10 | 123.55 | $124.52 | 1.9M |
| 2024-04-09 | 123.04 | $126.59 | 2.2M |
| 2024-04-08 | 121.77 | $123.85 | 2.6M |
| 2024-04-05 | 121.08 | $122.38 | 2.1M |
| 2024-04-04 | 120.70 | $119.99 | 2.0M |
| 2024-04-03 | 121.01 | $120.26 | 2.5M |
| 2024-04-02 | 121.30 | $122.08 | 5.0M |
| 2024-04-01 | 121.08 | $121.62 | 2.8M |
| 2024-03-28 | 120.97 | $122.80 | 1.6M |
| 2024-03-27 | 120.46 | $121.53 | 1.5M |
| 2024-03-26 | 120.25 | $119.58 | 1.7M |
| 2024-03-25 | 120.62 | $118.96 | 1.9M |
| 2024-03-22 | 121.28 | $120.84 | 1.4M |
| 2024-03-21 | 121.50 | $122.33 | 2.2M |
| 2024-03-20 | 121.29 | $123.00 | 1.5M |
| 2024-03-19 | 120.83 | $121.04 | 1.1M |
| 2024-03-18 | 120.90 | $120.54 | 1.2M |
| 2024-03-15 | 121.16 | $120.28 | 5.8M |
| 2024-03-14 | 121.55 | $121.57 | 1.7M |
| 2024-03-13 | 121.63 | $122.13 | 1.6M |
| 2024-03-12 | 121.56 | $122.65 | 1.6M |
| 2024-03-11 | 121.31 | $121.64 | 1.3M |
| 2024-03-08 | 121.33 | $120.82 | 1.3M |
| 2024-03-07 | 121.62 | $121.13 | 2.0M |
| 2024-03-06 | 121.89 | $120.73 | 1.8M |
| 2024-03-05 | 122.34 | $120.23 | 1.7M |
| 2024-03-04 | 123.05 | $122.34 | 2.7M |
| 2024-03-01 | 123.25 | $122.23 | 1.0M |
| 2024-02-29 | 123.51 | $122.62 | 2.0M |
| 2024-02-28 | 123.71 | $122.41 | 898500 |
| 2024-02-27 | 124.00 | $122.90 | 1.1M |
| 2024-02-26 | 124.18 | $123.37 | 1.2M |
| 2024-02-23 | 124.25 | $124.64 | 1.1M |
| 2024-02-22 | 123.91 | $124.71 | 1.5M |
| 2024-02-21 | 123.46 | $123.43 | 1.1M |
| 2024-02-20 | 123.30 | $124.49 | 1.4M |
| 2024-02-16 | 122.77 | $123.38 | 1.1M |
| 2024-02-15 | 122.46 | $122.79 | 1.4M |
| 2024-02-14 | 122.26 | $122.22 | 1.8M |
| 2024-02-13 | 122.19 | $121.39 | 1.9M |
| 2024-02-12 | 122.36 | $122.10 | 2.3M |
| 2024-02-09 | 122.34 | $123.03 | 1.7M |
| 2024-02-08 | 122.01 | $122.75 | 1.1M |
| 2024-02-07 | 121.69 | $122.10 | 1.4M |
| 2024-02-06 | 121.51 | $122.19 | 2.2M |
| 2024-02-05 | 121.25 | $119.89 | 1.7M |
| 2024-02-02 | 121.65 | $121.77 | 1.9M |
| 2024-02-01 | 121.55 | $121.10 | 2.1M |
| 2024-01-31 | 121.63 | $121.73 | 2.4M |
| 2024-01-30 | 121.53 | $122.42 | 1.4M |
| 2024-01-29 | 121.18 | $121.36 | 1.5M |
| 2024-01-26 | 121.08 | $120.94 | 1.2M |
| 2024-01-25 | 121.10 | $121.01 | 1.6M |
| 2024-01-24 | 121.10 | $121.89 | 2.6M |
| 2024-01-23 | 120.81 | $122.82 | 2.0M |
| 2024-01-22 | 120.17 | $122.79 | 1.2M |
| 2024-01-19 | 119.40 | $122.09 | 2.3M |
| 2024-01-18 | 118.69 | $120.37 | 1.9M |
| 2024-01-17 | 118.39 | $120.11 | 1.4M |
| 2024-01-16 | 118.12 | $119.81 | 2.0M |
| 2024-01-12 | 117.90 | $119.72 | 1.0M |
| 2024-01-11 | 117.70 | $119.14 | 1.7M |
| 2024-01-10 | 117.65 | $118.89 | 1.0M |
| 2024-01-09 | 117.70 | $118.67 | 1.3M |
| 2024-01-08 | 117.86 | $119.47 | 2.0M |
| 2024-01-05 | 117.83 | $117.98 | 1.3M |
| 2024-01-04 | 118.30 | $117.85 | 1.5M |
| 2024-01-03 | 118.93 | $116.84 | 1.6M |
| 2024-01-02 | 120.05 | $117.87 | 2.0M |
| 2023-12-29 | 121.10 | $119.11 | 1.2M |
| 2023-12-28 | 122.00 | $119.50 | 2.2M |
| 2023-12-27 | 122.97 | $119.07 | 1.4M |
| 2023-12-26 | 124.30 | $120.18 | 1.4M |
| 2023-12-22 | 125.54 | $119.86 | 2.7M |
| 2023-12-21 | 127.14 | $118.90 | 5.8M |
| 2023-12-20 | 129.35 | $127.86 | 2.8M |
| 2023-12-19 | 129.17 | $128.79 | 2.8M |
| 2023-12-18 | 128.59 | $127.74 | 1.8M |
| 2023-12-15 | 128.17 | $126.84 | 3.8M |
| 2023-12-14 | 127.89 | $126.83 | 3.5M |
| 2023-12-13 | 127.49 | $128.12 | 2.9M |
| 2023-12-12 | 126.54 | $126.56 | 1.4M |
| 2023-12-11 | 125.82 | $125.20 | 2.3M |
| 2023-12-08 | 125.33 | $124.02 | 1.7M |
| 2023-12-07 | 125.05 | $124.83 | 1.8M |
| 2023-12-06 | 124.41 | $124.42 | 1.8M |
| 2023-12-05 | 123.70 | $123.04 | 1.7M |
| 2023-12-04 | 123.23 | $124.18 | 1.6M |
| 2023-12-01 | 122.25 | $123.92 | 1.6M |
| 2023-11-30 | 121.09 | $121.97 | 2.7M |
| 2023-11-29 | 120.26 | $121.15 | 2.0M |
| 2023-11-28 | 119.48 | $119.58 | 1.9M |
| 2023-11-27 | 118.99 | $118.95 | 1.7M |
| 2023-11-24 | 118.57 | $118.50 | 548200 |
| 2023-11-22 | 118.17 | $118.95 | 2.5M |
| 2023-11-21 | 117.52 | $118.36 | 1.9M |
| 2023-11-20 | 116.89 | $118.77 | 1.5M |
| 2023-11-17 | 115.98 | $117.52 | 1.3M |
| 2023-11-16 | 115.25 | $116.49 | 1.3M |
| 2023-11-15 | 114.68 | $117.14 | 2.2M |
| 2023-11-14 | 113.77 | $116.26 | 1.7M |
| 2023-11-13 | 112.95 | $114.48 | 1.3M |
| 2023-11-10 | 112.52 | $115.43 | 1.5M |
| 2023-11-09 | 111.72 | $114.02 | 1.9M |
| 2023-11-08 | 111.20 | $114.05 | 1.5M |
| 2023-11-07 | 110.58 | $112.53 | 1.9M |
| 2023-11-06 | 110.33 | $111.49 | 1.7M |
| 2023-11-03 | 110.40 | $110.46 | 2.9M |
| 2023-11-02 | 110.84 | $112.47 | 1.6M |
| 2023-11-01 | 110.78 | $108.86 | 3.1M |
| 2023-10-31 | 111.87 | $111.05 | 1.4M |
| 2023-10-30 | 112.55 | $110.57 | 1.3M |
| 2023-10-27 | 113.56 | $109.57 | 1.7M |
| 2023-10-26 | 115.12 | $111.75 | 2.3M |
| 2023-10-25 | 116.34 | $112.19 | 3.9M |
| 2023-10-24 | 117.70 | $117.12 | 1.2M |
| 2023-10-23 | 117.80 | $116.63 | 1.5M |
| 2023-10-20 | 118.06 | $116.00 | 2.0M |
| 2023-10-19 | 118.58 | $118.19 | 1.6M |
| 2023-10-18 | 118.51 | $118.27 | 1.4M |
| 2023-10-17 | 118.38 | $119.14 | 1.1M |
| 2023-10-16 | 117.95 | $118.73 | 1.3M |
| 2023-10-13 | 117.54 | $117.98 | 932626 |
| 2023-10-12 | 117.28 | $118.56 | 1.3M |
| 2023-10-11 | 116.78 | $118.66 | 1.4M |
| 2023-10-10 | 116.14 | $118.43 | 2.0M |
| 2023-10-09 | 115.44 | $119.16 | 1.3M |
| 2023-10-06 | 114.36 | $117.40 | 2.2M |
| 2023-10-05 | 113.63 | $114.87 | 1.1M |
| 2023-10-04 | 113.57 | $115.28 | 1.7M |
| 2023-10-03 | 113.39 | $114.24 | 1.7M |
| 2023-10-02 | 113.54 | $113.78 | 2.2M |
| 2023-09-29 | 113.89 | $115.33 | 1.7M |
| 2023-09-28 | 113.87 | $117.12 | 2.4M |
| 2023-09-27 | 113.31 | $116.51 | 3.4M |
| 2023-09-26 | 112.87 | $112.72 | 3.1M |
| 2023-09-25 | 113.57 | $114.35 | 1.7M |
| 2023-09-22 | 113.95 | $112.95 | 1.3M |
| 2023-09-21 | 114.90 | $113.31 | 1.9M |
| 2023-09-20 | 115.99 | $115.65 | 1.6M |
| 2023-09-19 | 116.61 | $116.15 | 1.5M |
| 2023-09-18 | 117.24 | $116.31 | 1.9M |
| 2023-09-15 | 117.98 | $115.97 | 3.4M |
| 2023-09-14 | 119.02 | $118.94 | 1.5M |
| 2023-09-13 | 119.37 | $119.30 | 872800 |
| 2023-09-12 | 119.70 | $119.76 | 968300 |
| 2023-09-11 | 119.97 | $119.89 | 1.1M |
| 2023-09-08 | 120.28 | $120.54 | 989600 |
| 2023-09-07 | 120.46 | $120.19 | 1.1M |
| 2023-09-06 | 120.80 | $120.37 | 1.1M |
| 2023-09-05 | 121.18 | $121.37 | 2.0M |
| 2023-09-01 | 121.33 | $122.40 | 1.2M |
| 2023-08-31 | 121.20 | $122.23 | 1.9M |
| 2023-08-30 | 121.11 | $122.53 | 1.2M |
| 2023-08-29 | 120.91 | $121.98 | 1.7M |
| 2023-08-28 | 120.86 | $122.20 | 1.5M |
| 2023-08-25 | 120.74 | $121.87 | 1.5M |
| 2023-08-24 | 120.71 | $120.76 | 1.1M |
| 2023-08-23 | 121.04 | $121.62 | 1.2M |
| 2023-08-22 | 121.19 | $119.45 | 1.4M |
| 2023-08-21 | 122.07 | $120.57 | 1.4M |
| 2023-08-18 | 122.79 | $120.48 | 1.5M |
| 2023-08-17 | 123.70 | $121.00 | 1.8M |
| 2023-08-16 | 124.64 | $122.50 | 1.4M |
| 2023-08-15 | 125.29 | $123.59 | 1.8M |
| 2023-08-14 | 125.73 | $124.99 | 968093 |
| 2023-08-11 | 125.79 | $125.48 | 1.4M |
| 2023-08-10 | 125.69 | $124.31 | 1.0M |
| 2023-08-09 | 125.91 | $124.03 | 1.0M |
| 2023-08-08 | 126.24 | $123.90 | 1.5M |
| 2023-08-07 | 126.64 | $125.07 | 1.1M |
| 2023-08-04 | 126.72 | $122.99 | 1.3M |
| 2023-08-03 | 127.43 | $124.67 | 1.0M |
| 2023-08-02 | 127.72 | $124.39 | 1.5M |
| 2023-08-01 | 128.09 | $125.81 | 1.6M |
| 2023-07-31 | 128.04 | $125.47 | 1.5M |
| 2023-07-28 | 128.02 | $126.52 | 1.9M |
| 2023-07-27 | 127.59 | $127.05 | 2.2M |
| 2023-07-26 | 126.82 | $127.75 | 2.5M |
| 2023-07-25 | 125.60 | $125.02 | 1.3M |
| 2023-07-24 | 124.90 | $125.25 | 1.6M |
| 2023-07-21 | 123.92 | $123.41 | 5.9M |
| 2023-07-20 | 123.24 | $123.85 | 1.6M |
| 2023-07-19 | 122.20 | $123.31 | 1.5M |
| 2023-07-18 | 121.06 | $122.19 | 1.7M |
| 2023-07-17 | 119.96 | $121.03 | 1.8M |
| 2023-07-14 | 118.94 | $120.86 | 2.4M |
| 2023-07-13 | 117.71 | $120.53 | 2.5M |
| 2023-07-12 | 116.27 | $118.56 | 2.8M |
| 2023-07-11 | 115.11 | $118.14 | 2.8M |
| 2023-07-10 | 113.80 | $116.48 | 3.2M |
| 2023-07-07 | 112.71 | $113.44 | 2.2M |
| 2023-07-06 | 112.34 | $113.72 | 3.5M |
| 2023-07-05 | 111.78 | $112.88 | 2.6M |
| 2023-07-03 | 111.36 | $111.47 | 1.1M |
| 2023-06-30 | 111.29 | $111.87 | 2.9M |
| 2023-06-29 | 111.08 | $109.33 | 2.9M |
| 2023-06-28 | 111.61 | $110.71 | 2.3M |
| 2023-06-27 | 111.82 | $111.07 | 1.8M |
| 2023-06-26 | 111.95 | $110.65 | 1.9M |
| 2023-06-23 | 112.23 | $108.38 | 2.8M |
| 2023-06-22 | 113.27 | $111.27 | 1.4M |
| 2023-06-21 | 113.60 | $112.86 | 2.0M |
| 2023-06-20 | 113.48 | $112.24 | 1.5M |
| 2023-06-16 | 113.51 | $113.59 | 3.8M |
| 2023-06-15 | 113.08 | $113.31 | 1.4M |
| 2023-06-14 | 112.62 | $111.54 | 1.6M |
| 2023-06-13 | 112.59 | $113.51 | 1.4M |
| 2023-06-12 | 111.92 | $113.09 | 1.8M |
| 2023-06-09 | 111.20 | $111.69 | 1.5M |
| 2023-06-08 | 110.75 | $110.96 | 1.5M |
| 2023-06-07 | 110.41 | $111.91 | 1.8M |
| 2023-06-06 | 109.69 | $111.41 | 1.6M |
| 2023-06-05 | 108.96 | $111.65 | 2.5M |
| 2023-06-02 | 107.98 | $110.25 | 2.9M |
| 2023-06-01 | 107.24 | $107.20 | 3.0M |
| 2023-05-31 | 107.30 | $104.93 | 16.8M |
| 2023-05-30 | 108.10 | $107.34 | 2.2M |
| 2023-05-26 | 108.30 | $108.17 | 2.2M |
| 2023-05-25 | 108.29 | $107.88 | 2.6M |
| 2023-05-24 | 108.37 | $108.33 | 1.7M |
| 2023-05-23 | 108.32 | $108.85 | 2.4M |
| 2023-05-22 | 108.10 | $109.99 | 1.4M |
| 2023-05-19 | 107.47 | $108.11 | 1.5M |
| 2023-05-18 | 107.30 | $108.76 | 1.1M |
| 2023-05-17 | 106.89 | $107.31 | 1.7M |
| 2023-05-16 | 106.86 | $106.06 | 2.1M |
| 2023-05-15 | 107.23 | $108.17 | 1.6M |
| 2023-05-12 | 107.03 | $106.89 | 1.0M |
| 2023-05-11 | 107.19 | $106.61 | 1.9M |
| 2023-05-10 | 107.49 | $108.62 | 2.2M |
| 2023-05-09 | 107.23 | $107.25 | 2.1M |
| 2023-05-08 | 107.36 | $106.33 | 1.2M |
| 2023-05-05 | 107.82 | $107.83 | 1.5M |
| 2023-05-04 | 107.91 | $107.20 | 1.6M |
| 2023-05-03 | 108.23 | $107.67 | 1.5M |
| 2023-05-02 | 108.48 | $107.60 | 1.4M |
| 2023-05-01 | 108.81 | $110.07 | 1.4M |
| 2023-04-28 | 108.44 | $109.86 | 1.9M |
| 2023-04-27 | 108.06 | $107.84 | 1.7M |
| 2023-04-26 | 108.25 | $105.37 | 2.4M |
| 2023-04-25 | 109.27 | $107.95 | 1.9M |
| 2023-04-24 | 109.70 | $110.89 | 2.0M |
| 2023-04-21 | 109.29 | $109.52 | 1.3M |
| 2023-04-20 | 109.24 | $109.07 | 1.5M |
| 2023-04-19 | 109.31 | $109.77 | 1.3M |
| 2023-04-18 | 109.20 | $109.30 | 1.4M |
| 2023-04-17 | 109.20 | $109.57 | 1.8M |
| 2023-04-14 | 109.14 | $107.92 | 1.6M |
| 2023-04-13 | 109.58 | $109.25 | 1.7M |
| 2023-04-12 | 109.71 | $108.41 | 1.9M |
| 2023-04-11 | 110.13 | $109.38 | 2.3M |
| 2023-04-10 | 110.35 | $109.30 | 2.6M |
| 2023-04-06 | 110.63 | $109.04 | 2.1M |
| 2023-04-05 | 111.06 | $108.83 | 2.3M |
| 2023-04-04 | 111.64 | $109.90 | 3.0M |
| 2023-04-03 | 112.01 | $111.33 | 3.5M |
| 2023-03-31 | 111.99 | $114.59 | 3.1M |
| 2023-03-30 | 110.93 | $113.54 | 2.5M |
| 2023-03-29 | 109.97 | $116.03 | 5.0M |
| 2023-03-28 | 108.01 | $108.98 | 2.6M |
| 2023-03-27 | 107.87 | $109.08 | 2.3M |
| 2023-03-24 | 107.69 | $108.84 | 1.7M |
| 2023-03-23 | 107.57 | $107.88 | 2.0M |
| 2023-03-22 | 107.75 | $107.07 | 1.9M |
| 2023-03-21 | 108.25 | $110.29 | 1.9M |
| 2023-03-20 | 107.86 | $109.70 | 2.2M |
| 2023-03-17 | 107.61 | $107.53 | 7.2M |
| 2023-03-16 | 108.02 | $108.67 | 1.6M |
| 2023-03-15 | 108.18 | $107.00 | 2.0M |
| 2023-03-14 | 108.94 | $108.24 | 1.9M |
| 2023-03-13 | 109.51 | $108.33 | 1.9M |
| 2023-03-10 | 110.19 | $107.83 | 1.9M |
| 2023-03-09 | 111.20 | $111.05 | 1.3M |
| 2023-03-08 | 111.43 | $112.69 | 1.1M |
| 2023-03-07 | 111.21 | $112.09 | 2.2M |
| 2023-03-06 | 111.16 | $113.13 | 1.2M |
| 2023-03-03 | 110.78 | $112.73 | 1.7M |
| 2023-03-02 | 110.47 | $112.10 | 1.4M |
| 2023-03-01 | 110.32 | $110.70 | 1.9M |
| 2023-02-28 | 110.62 | $110.40 | 1.7M |
| 2023-02-27 | 111.10 | $110.99 | 1.2M |
| 2023-02-24 | 111.54 | $110.98 | 1.6M |
| 2023-02-23 | 112.10 | $111.32 | 1.3M |
| 2023-02-22 | 112.70 | $110.68 | 1.2M |
| 2023-02-21 | 113.66 | $111.52 | 1.8M |
| 2023-02-17 | 114.58 | $114.75 | 1.2M |
| 2023-02-16 | 114.69 | $114.66 | 1.3M |
| 2023-02-15 | 114.87 | $115.23 | 1.4M |
| 2023-02-14 | 114.92 | $113.94 | 1.2M |
| 2023-02-13 | 115.40 | $115.51 | 1.3M |
| 2023-02-10 | 115.50 | $114.22 | 1.6M |
| 2023-02-09 | 116.05 | $113.75 | 1.9M |
| 2023-02-08 | 116.86 | $114.93 | 2.1M |
| 2023-02-07 | 117.48 | $117.87 | 1.1M |
| 2023-02-06 | 117.31 | $116.66 | 1.1M |
| 2023-02-03 | 117.48 | $118.58 | 1.8M |
| 2023-02-02 | 117.09 | $120.60 | 2.5M |
| 2023-02-01 | 115.96 | $117.71 | 1.5M |
| 2023-01-31 | 115.52 | $115.86 | 1.6M |
| 2023-01-30 | 115.57 | $114.69 | 2.8M |
| 2023-01-27 | 116.02 | $113.03 | 2.3M |
| 2023-01-26 | 117.10 | $115.10 | 1.7M |
| 2023-01-25 | 117.76 | $115.62 | 2.3M |
| 2023-01-24 | 118.41 | $118.62 | 1.3M |
| 2023-01-23 | 118.24 | $119.99 | 1.6M |
| 2023-01-20 | 117.60 | $117.93 | 2.0M |
| 2023-01-19 | 117.46 | $115.52 | 1.1M |
| 2023-01-18 | 118.07 | $117.23 | 1.8M |
| 2023-01-17 | 118.26 | $118.42 | 2.2M |
| 2023-01-13 | 118.11 | $120.31 | 1.2M |
| 2023-01-12 | 117.32 | $119.85 | 1.4M |
| 2023-01-11 | 116.52 | $119.68 | 1.6M |
| 2023-01-10 | 115.60 | $117.31 | 1.1M |
| 2023-01-09 | 115.24 | $117.41 | 1.5M |
| 2023-01-06 | 114.79 | $117.45 | 1.3M |
| 2023-01-05 | 114.26 | $114.36 | 1.4M |
| 2023-01-04 | 114.61 | $117.07 | 1.5M |
| 2023-01-03 | 114.21 | $115.81 | 1.8M |
| 2022-12-30 | 114.15 | $115.56 | 1.1M |
| 2022-12-29 | 114.18 | $116.46 | 1.4M |
| 2022-12-28 | 113.98 | $114.43 | 1.6M |
| 2022-12-27 | 114.41 | $115.13 | 1.5M |
| 2022-12-23 | 114.75 | $116.01 | 2.5M |
| 2022-12-22 | 114.93 | $112.18 | 4.4M |
| 2022-12-21 | 116.39 | $114.77 | 2.3M |
| 2022-12-20 | 117.37 | $114.26 | 1.5M |
| 2022-12-19 | 118.76 | $115.52 | 1.8M |
| 2022-12-16 | 120.06 | $115.96 | 2.9M |
| 2022-12-15 | 121.51 | $117.08 | 2.1M |
| 2022-12-14 | 122.92 | $122.67 | 2.2M |
| 2022-12-13 | 122.86 | $123.32 | 1.3M |
| 2022-12-12 | 122.56 | $122.97 | 1.3M |
| 2022-12-09 | 122.29 | $119.51 | 1.6M |
| 2022-12-08 | 123.05 | $120.16 | 1.5M |
| 2022-12-07 | 123.74 | $120.44 | 932019 |
| 2022-12-06 | 124.47 | $120.63 | 1.2M |
| 2022-12-05 | 125.26 | $123.19 | 1.4M |
| 2022-12-02 | 125.38 | $125.98 | 1.3M |
| 2022-12-01 | 124.60 | $125.90 | 1.5M |
| 2022-11-30 | 123.63 | $124.03 | 2.6M |
| 2022-11-29 | 123.01 | $120.15 | 1.2M |
| 2022-11-28 | 123.44 | $120.47 | 1.5M |
| 2022-11-25 | 123.82 | $123.21 | 599600 |
| 2022-11-23 | 123.38 | $123.16 | 1.2M |
| 2022-11-22 | 122.81 | $122.78 | 1.1M |
| 2022-11-21 | 122.20 | $121.55 | 919118 |
| 2022-11-18 | 121.80 | $120.83 | 1.2M |
| 2022-11-17 | 121.50 | $120.22 | 1.4M |
| 2022-11-16 | 121.29 | $120.49 | 1.8M |
| 2022-11-15 | 120.90 | $121.67 | 1.5M |
| 2022-11-14 | 120.02 | $121.19 | 1.8M |
| 2022-11-11 | 119.06 | $121.01 | 2.1M |
| 2022-11-10 | 117.93 | $121.38 | 2.1M |
| 2022-11-09 | 116.40 | $115.24 | 1.2M |
| 2022-11-08 | 116.46 | $117.05 | 1.3M |
| 2022-11-07 | 115.96 | $115.38 | 1.4M |
| 2022-11-04 | 115.85 | $113.76 | 1.8M |
| 2022-11-03 | 116.23 | $113.04 | 1.6M |
| 2022-11-02 | 116.89 | $114.50 | 1.5M |
| 2022-11-01 | 117.22 | $118.06 | 1.1M |
| 2022-10-31 | 116.48 | $118.31 | 1.7M |
| 2022-10-28 | 115.48 | $119.79 | 2.0M |
| 2022-10-27 | 113.78 | $115.76 | 1.3M |
| 2022-10-26 | 112.98 | $115.39 | 1.6M |
| 2022-10-25 | 112.13 | $116.48 | 2.0M |
| 2022-10-24 | 110.76 | $114.15 | 1.3M |
| 2022-10-21 | 109.86 | $112.16 | 1.3M |
| 2022-10-20 | 109.43 | $111.06 | 1.2M |
| 2022-10-19 | 109.28 | $111.45 | 1.3M |
| 2022-10-18 | 109.02 | $113.38 | 1.8M |
| 2022-10-17 | 108.14 | $111.95 | 1.6M |
| 2022-10-14 | 107.58 | $109.19 | 1.8M |
| 2022-10-13 | 107.83 | $110.27 | 1.9M |
| 2022-10-12 | 107.87 | $108.00 | 1.4M |
| 2022-10-11 | 108.69 | $108.34 | 1.7M |
| 2022-10-10 | 109.66 | $109.88 | 1.5M |
| 2022-10-07 | 110.41 | $109.59 | 2.1M |
| 2022-10-06 | 111.49 | $111.69 | 2.3M |
| 2022-10-05 | 112.20 | $114.59 | 2.2M |
| 2022-10-04 | 112.21 | $115.39 | 2.2M |
| 2022-10-03 | 112.04 | $114.86 | 1.8M |
| 2022-09-30 | 112.06 | $112.21 | 2.5M |
| 2022-09-29 | 113.00 | $113.39 | 2.7M |
| 2022-09-28 | 113.84 | $117.38 | 3.3M |
| 2022-09-27 | 113.67 | $113.32 | 2.0M |
| 2022-09-26 | 114.83 | $114.04 | 1.9M |
| 2022-09-23 | 116.08 | $115.02 | 2.1M |
| 2022-09-22 | 117.36 | $117.61 | 2.1M |
| 2022-09-21 | 118.16 | $117.91 | 1.9M |
| 2022-09-20 | 119.09 | $120.04 | 1.3M |
| 2022-09-19 | 119.62 | $121.49 | 1.1M |
| 2022-09-16 | 119.85 | $120.13 | 2.1M |
| 2022-09-15 | 120.63 | $118.96 | 1.3M |
| 2022-09-14 | 121.99 | $121.15 | 2.1M |
| 2022-09-13 | 123.01 | $122.08 | 2.0M |
| 2022-09-12 | 123.99 | $127.33 | 1.1M |
| 2022-09-09 | 123.57 | $126.83 | 1.5M |
| 2022-09-08 | 123.26 | $125.23 | 1.4M |
| 2022-09-07 | 123.43 | $123.90 | 1.4M |
| 2022-09-06 | 124.11 | $121.61 | 1.4M |
| 2022-09-02 | 125.70 | $120.90 | 1.8M |
| 2022-09-01 | 127.90 | $124.25 | 1.4M |
| 2022-08-31 | 129.54 | $123.34 | 1.6M |
| 2022-08-30 | 131.83 | $124.23 | 1.6M |
| 2022-08-29 | 134.33 | $127.11 | 1.4M |
| 2022-08-26 | 136.45 | $128.80 | 2.0M |
| 2022-08-25 | 138.45 | $134.06 | 1.5M |
| 2022-08-24 | 139.16 | $135.08 | 1.1M |
| 2022-08-23 | 139.64 | $135.00 | 1.0M |
| 2022-08-22 | 140.17 | $135.94 | 1.3M |
| 2022-08-19 | 140.43 | $138.49 | 2.7M |
| 2022-08-18 | 139.86 | $139.16 | 1.1M |
| 2022-08-17 | 138.86 | $138.62 | 1.4M |
| 2022-08-16 | 137.72 | $138.31 | 1.1M |
| 2022-08-15 | 136.34 | $138.15 | 1.5M |
| 2022-08-12 | 134.63 | $135.61 | 1.8M |
| 2022-08-11 | 133.27 | $132.07 | 1.3M |
| 2022-08-10 | 132.66 | $132.84 | 1.2M |
| 2022-08-09 | 131.60 | $130.90 | 978100 |
| 2022-08-08 | 130.86 | $130.90 | 1.3M |
| 2022-08-05 | 129.88 | $129.55 | 979400 |
| 2022-08-04 | 129.06 | $128.57 | 764800 |
| 2022-08-03 | 128.31 | $128.97 | 1.2M |
| 2022-08-02 | 127.20 | $126.36 | 1.4M |
| 2022-08-01 | 126.62 | $126.58 | 1.5M |
| 2022-07-29 | 125.79 | $128.28 | 1.5M |
| 2022-07-28 | 124.19 | $128.27 | 1.2M |
| 2022-07-27 | 122.21 | $125.41 | 2.1M |
| 2022-07-26 | 120.66 | $121.23 | 1.6M |
| 2022-07-25 | 120.08 | $121.52 | 1.5M |
| 2022-07-22 | 119.25 | $122.44 | 1.5M |
| 2022-07-21 | 117.95 | $122.05 | 1.4M |
| 2022-07-20 | 116.47 | $120.30 | 2.1M |
| 2022-07-19 | 115.24 | $119.17 | 1.7M |
| 2022-07-18 | 114.11 | $114.59 | 1.4M |
| 2022-07-15 | 114.19 | $115.00 | 1.6M |
| 2022-07-14 | 114.20 | $113.14 | 1.2M |
| 2022-07-13 | 114.82 | $113.34 | 1.4M |
| 2022-07-12 | 115.53 | $114.85 | 1.3M |
| 2022-07-11 | 115.94 | $116.22 | 1.1M |
| 2022-07-08 | 116.03 | $116.80 | 1.3M |
| 2022-07-07 | 115.97 | $116.52 | 1.5M |
| 2022-07-06 | 116.01 | $116.97 | 1.9M |
| 2022-07-05 | 115.94 | $115.57 | 1.4M |
| 2022-07-01 | 116.32 | $116.36 | 1.7M |
| 2022-06-30 | 116.56 | $113.87 | 2.7M |
| 2022-06-29 | 117.66 | $114.85 | 3.5M |
| 2022-06-28 | 118.70 | $119.88 | 2.4M |
| 2022-06-27 | 118.40 | $122.66 | 2.9M |
| 2022-06-24 | 117.17 | $122.43 | 2.3M |
| 2022-06-23 | 115.77 | $117.31 | 1.8M |
| 2022-06-22 | 115.72 | $115.63 | 1.8M |
| 2022-06-21 | 116.23 | $116.28 | 2.0M |
| 2022-06-17 | 116.68 | $113.00 | 4.5M |
| 2022-06-16 | 118.30 | $113.81 | 2.2M |
| 2022-06-15 | 120.05 | $117.95 | 1.4M |
| 2022-06-14 | 120.89 | $117.47 | 1.5M |
| 2022-06-13 | 122.07 | $117.21 | 1.7M |
| 2022-06-10 | 123.61 | $120.63 | 1.4M |
| 2022-06-09 | 124.39 | $122.60 | 1.1M |
| 2022-06-08 | 124.71 | $125.60 | 1.2M |
| 2022-06-07 | 124.14 | $126.75 | 1.2M |
| 2022-06-06 | 123.08 | $125.93 | 1.2M |
| 2022-06-03 | 122.05 | $125.81 | 1.4M |
| 2022-06-02 | 120.83 | $125.95 | 1.6M |
| 2022-06-01 | 119.33 | $122.26 | 1.5M |
| 2022-05-31 | 118.69 | $123.83 | 2.5M |
| 2022-05-27 | 117.45 | $124.08 | 1.6M |
| 2022-05-26 | 115.91 | $121.20 | 1.5M |
| 2022-05-25 | 115.01 | $117.99 | 1.4M |
| 2022-05-24 | 114.99 | $117.84 | 1.6M |
| 2022-05-23 | 115.10 | $118.21 | 1.8M |
| 2022-05-20 | 115.19 | $117.33 | 2.3M |
| 2022-05-19 | 115.65 | $115.84 | 2.3M |
| 2022-05-18 | 116.78 | $117.44 | 1.6M |
| 2022-05-17 | 117.72 | $121.62 | 1.3M |
| 2022-05-16 | 117.63 | $120.06 | 1.2M |
| 2022-05-13 | 118.10 | $119.69 | 1.3M |
| 2022-05-12 | 118.87 | $117.93 | 2.2M |
| 2022-05-11 | 120.45 | $118.22 | 2.8M |
| 2022-05-10 | 122.36 | $120.13 | 2.2M |
| 2022-05-09 | 124.15 | $120.27 | 2.4M |
| 2022-05-06 | 126.35 | $124.16 | 1.9M |
| 2022-05-05 | 127.84 | $124.59 | 2.4M |
| 2022-05-04 | 129.56 | $132.47 | 1.9M |
| 2022-05-03 | 129.20 | $128.55 | 1.5M |
| 2022-05-02 | 130.02 | $127.65 | 2.0M |
| 2022-04-29 | 131.34 | $126.73 | 2.0M |
| 2022-04-28 | 133.26 | $132.40 | 1.5M |
| 2022-04-27 | 133.80 | $130.69 | 1.8M |
| 2022-04-26 | 135.01 | $129.51 | 2.2M |
| 2022-04-25 | 136.85 | $132.25 | 2.8M |
| 2022-04-22 | 138.20 | $131.35 | 2.4M |
| 2022-04-21 | 140.09 | $138.32 | 1.7M |
| 2022-04-20 | 140.15 | $139.63 | 1.8M |
| 2022-04-19 | 139.76 | $137.46 | 2.2M |
| 2022-04-18 | 139.91 | $135.75 | 1.5M |
| 2022-04-14 | 140.58 | $136.69 | 1.6M |
| 2022-04-13 | 141.03 | $137.89 | 1.4M |
| 2022-04-12 | 141.13 | $136.59 | 1.4M |
| 2022-04-11 | 141.59 | $136.84 | 1.6M |
| 2022-04-08 | 141.97 | $139.29 | 2.4M |
| 2022-04-07 | 141.57 | $139.84 | 3.5M |
| 2022-04-06 | 140.82 | $141.23 | 2.8M |
| 2022-04-05 | 139.36 | $139.25 | 2.7M |
| 2022-04-04 | 138.11 | $139.31 | 2.7M |
| 2022-04-01 | 136.49 | $138.87 | 2.3M |
| 2022-03-31 | 134.56 | $136.47 | 3.2M |
| 2022-03-30 | 132.90 | $136.89 | 2.9M |
| 2022-03-29 | 130.68 | $132.53 | 2.6M |
| 2022-03-28 | 129.29 | $129.87 | 1.8M |
| 2022-03-25 | 128.39 | $128.71 | 1.2M |
| 2022-03-24 | 127.62 | $127.74 | 1.1M |
| 2022-03-23 | 126.94 | $125.38 | 1.6M |
| 2022-03-22 | 126.81 | $127.45 | 1.4M |
| 2022-03-21 | 125.96 | $126.66 | 1.6M |
| 2022-03-18 | 125.13 | $128.13 | 3.6M |
| 2022-03-17 | 123.63 | $125.62 | 1.4M |
| 2022-03-16 | 122.56 | $124.55 | 1.5M |
| 2022-03-15 | 121.58 | $121.82 | 1.3M |
| 2022-03-14 | 121.24 | $119.89 | 1.1M |
| 2022-03-11 | 121.41 | $120.59 | 1.1M |
| 2022-03-10 | 121.39 | $122.19 | 1.3M |
| 2022-03-09 | 120.84 | $122.30 | 1.7M |
| 2022-03-08 | 120.12 | $118.43 | 2.0M |
| 2022-03-07 | 120.47 | $122.41 | 2.2M |
| 2022-03-04 | 119.62 | $123.58 | 2.0M |
| 2022-03-03 | 118.21 | $120.42 | 1.4M |
| 2022-03-02 | 117.51 | $120.38 | 1.3M |
| 2022-03-01 | 116.67 | $117.55 | 1.5M |
| 2022-02-28 | 116.56 | $119.06 | 1.7M |
| 2022-02-25 | 115.98 | $118.64 | 1.3M |
| 2022-02-24 | 115.42 | $115.79 | 2.5M |
| 2022-02-23 | 115.68 | $113.61 | 1.7M |
| 2022-02-22 | 116.71 | $115.59 | 1.7M |
| 2022-02-18 | 117.37 | $115.84 | 1.5M |
| 2022-02-17 | 118.12 | $116.35 | 1.9M |
| 2022-02-16 | 118.90 | $120.02 | 2.2M |
| 2022-02-15 | 118.69 | $120.11 | 1.8M |
| 2022-02-14 | 118.44 | $118.48 | 2.7M |
| 2022-02-11 | 118.67 | $118.91 | 2.1M |
| 2022-02-10 | 118.83 | $120.37 | 2.4M |
| 2022-02-09 | 118.59 | $124.12 | 2.2M |
| 2022-02-08 | 117.15 | $121.02 | 1.6M |
| 2022-02-07 | 116.40 | $119.97 | 1.4M |
| 2022-02-04 | 115.87 | $119.91 | 1.9M |
| 2022-02-03 | 115.30 | $118.86 | 2.0M |
| 2022-02-02 | 115.00 | $120.11 | 2.1M |
| 2022-02-01 | 114.30 | $118.10 | 2.0M |
| 2022-01-31 | 114.15 | $117.76 | 2.1M |
| 2022-01-28 | 114.16 | $115.33 | 2.8M |
| 2022-01-27 | 115.03 | $111.60 | 3.0M |
| 2022-01-26 | 117.34 | $113.57 | 3.4M |
| 2022-01-25 | 119.60 | $118.77 | 2.3M |
| 2022-01-24 | 120.77 | $120.09 | 3.4M |
| 2022-01-21 | 121.84 | $118.67 | 2.3M |
| 2022-01-20 | 123.63 | $120.99 | 1.9M |
| 2022-01-19 | 125.11 | $121.27 | 1.7M |
| 2022-01-18 | 126.86 | $123.03 | 1.9M |
| 2022-01-14 | 128.45 | $125.00 | 1.6M |
| 2022-01-13 | 129.77 | $126.63 | 1.5M |
| 2022-01-12 | 130.86 | $128.28 | 1.2M |
| 2022-01-11 | 131.66 | $128.77 | 1.8M |
| 2022-01-10 | 132.46 | $126.58 | 2.1M |
| 2022-01-07 | 134.10 | $128.84 | 1.6M |
| 2022-01-06 | 135.35 | $130.80 | 2.5M |
| 2022-01-05 | 136.20 | $131.69 | 1.8M |
| 2022-01-04 | 136.90 | $134.25 | 1.9M |
| 2022-01-03 | 136.88 | $134.51 | 2.4M |
| 2021-12-31 | 136.70 | $136.50 | 1.0M |
| 2021-12-30 | 135.78 | $136.45 | 1.1M |
| 2021-12-29 | 134.61 | $137.38 | 1.3M |
| 2021-12-28 | 132.82 | $135.85 | 1.1M |
| 2021-12-27 | 131.06 | $135.64 | 2.0M |
| 2021-12-23 | 128.95 | $134.24 | 2.8M |
| 2021-12-22 | 126.77 | $133.41 | 4.6M |
| 2021-12-21 | 124.37 | $126.43 | 2.6M |
| 2021-12-20 | 123.63 | $123.80 | 1.6M |
| 2021-12-17 | 123.56 | $123.89 | 3.3M |
| 2021-12-16 | 123.45 | $124.65 | 1.5M |
| 2021-12-15 | 123.06 | $125.28 | 1.5M |
| 2021-12-14 | 122.40 | $122.43 | 1.8M |
| 2021-12-13 | 122.49 | $124.40 | 1.4M |
| 2021-12-10 | 121.98 | $124.25 | 1.2M |
| 2021-12-09 | 121.42 | $122.32 | 1.1M |
| 2021-12-08 | 121.35 | $123.04 | 1.4M |
| 2021-12-07 | 121.05 | $123.13 | 1.2M |
| 2021-12-06 | 120.67 | $121.93 | 1.5M |
| 2021-12-03 | 120.60 | $119.80 | 1.3M |
| 2021-12-02 | 121.22 | $120.65 | 1.4M |
| 2021-12-01 | 121.71 | $117.80 | 2.0M |
| 2021-11-30 | 123.21 | $119.20 | 3.4M |
| 2021-11-29 | 124.61 | $123.73 | 1.8M |
| 2021-11-26 | 124.87 | $122.45 | 886339 |
| 2021-11-24 | 125.57 | $125.08 | 1.4M |
| 2021-11-23 | 125.59 | $125.47 | 1.5M |
| 2021-11-22 | 125.46 | $124.38 | 1.4M |
| 2021-11-19 | 125.63 | $124.99 | 1.1M |
| 2021-11-18 | 125.61 | $125.51 | 773788 |
| 2021-11-17 | 125.41 | $125.85 | 777962 |
| 2021-11-16 | 125.03 | $125.05 | 1.1M |
| 2021-11-15 | 124.80 | $124.48 | 953013 |
| 2021-11-12 | 124.67 | $124.60 | 729908 |
| 2021-11-11 | 124.46 | $123.40 | 671720 |
| 2021-11-10 | 124.55 | $123.11 | 923100 |
| 2021-11-09 | 124.72 | $122.97 | 1.2M |
| 2021-11-08 | 124.94 | $123.19 | 1.0M |
| 2021-11-05 | 125.10 | $124.63 | 1.1M |
| 2021-11-04 | 124.81 | $123.74 | 952241 |
| 2021-11-03 | 124.69 | $123.45 | 945948 |
| 2021-11-02 | 124.60 | $123.43 | 1.4M |
| 2021-11-01 | 124.46 | $121.60 | 1.2M |
| 2021-10-29 | 124.82 | $123.28 | 1.3M |
| 2021-10-28 | 124.67 | $123.36 | 1.3M |
| 2021-10-27 | 124.42 | $122.48 | 1.2M |
| 2021-10-26 | 124.33 | $123.53 | 998833 |
| 2021-10-25 | 123.84 | $123.18 | 910603 |
| 2021-10-22 | 123.29 | $123.77 | 1.2M |
| 2021-10-21 | 122.39 | $122.38 | 1.1M |
| 2021-10-20 | 121.67 | $121.89 | 901208 |
| 2021-10-19 | 120.90 | $121.81 | 1.4M |
| 2021-10-18 | 119.95 | $120.11 | 1.3M |
| 2021-10-15 | 119.27 | $119.15 | 1.8M |
| 2021-10-14 | 118.71 | $118.75 | 1.3M |
| 2021-10-13 | 118.12 | $117.46 | 1.1M |
| 2021-10-12 | 117.77 | $117.33 | 1.0M |
| 2021-10-11 | 117.34 | $117.34 | 1.1M |
| 2021-10-08 | 116.78 | $118.67 | 1.1M |
| 2021-10-07 | 115.64 | $118.64 | 1.4M |
| 2021-10-06 | 114.23 | $118.04 | 1.5M |
| 2021-10-05 | 112.69 | $116.83 | 1.8M |
| 2021-10-04 | 111.18 | $115.01 | 2.3M |
| 2021-10-01 | 109.92 | $115.15 | 2.2M |
| 2021-09-30 | 108.35 | $112.45 | 4.2M |
| 2021-09-29 | 107.31 | $107.85 | 1.7M |
| 2021-09-28 | 107.53 | $106.73 | 1.4M |
| 2021-09-27 | 108.17 | $108.77 | 1.3M |
| 2021-09-24 | 108.33 | $109.98 | 1.1M |
| 2021-09-23 | 108.18 | $110.31 | 1.1M |
| 2021-09-22 | 107.92 | $109.37 | 1.6M |
| 2021-09-21 | 107.92 | $108.50 | 1.4M |
| 2021-09-20 | 108.24 | $108.38 | 1.9M |
| 2021-09-17 | 108.70 | $108.78 | 3.6M |
| 2021-09-16 | 109.16 | $109.37 | 1.1M |
| 2021-09-15 | 109.57 | $109.71 | 1.3M |
| 2021-09-14 | 109.99 | $109.66 | 1.5M |
| 2021-09-13 | 110.55 | $109.45 | 1.4M |
| 2021-09-10 | 111.32 | $110.30 | 1.3M |
| 2021-09-09 | 112.01 | $111.32 | 853714 |
| 2021-09-08 | 112.54 | $112.09 | 1.2M |
| 2021-09-07 | 112.96 | $111.29 | 963355 |
| 2021-09-03 | 113.73 | $113.60 | 740460 |
| 2021-09-02 | 113.95 | $113.72 | 1.1M |
| 2021-09-01 | 114.19 | $113.62 | 1.6M |
| 2021-08-31 | 114.51 | $114.47 | 1.4M |
| 2021-08-30 | 114.64 | $114.52 | 734195 |
| 2021-08-27 | 114.77 | $114.37 | 1.3M |
| 2021-08-26 | 114.99 | $113.39 | 1.8M |
| 2021-08-25 | 115.55 | $114.23 | 993100 |
| 2021-08-24 | 115.97 | $114.29 | 1.2M |
| 2021-08-23 | 116.44 | $115.47 | 1.5M |
| 2021-08-20 | 116.63 | $115.42 | 1.6M |
| 2021-08-19 | 116.86 | $115.26 | 1.3M |
| 2021-08-18 | 117.16 | $114.71 | 1.1M |
| 2021-08-17 | 117.68 | $117.04 | 1.0M |
| 2021-08-16 | 117.55 | $118.19 | 950600 |
| 2021-08-13 | 116.99 | $117.17 | 822900 |
| 2021-08-12 | 116.60 | $116.51 | 797800 |
| 2021-08-11 | 116.31 | $116.76 | 992146 |
| 2021-08-10 | 115.85 | $115.87 | 972545 |
| 2021-08-09 | 115.53 | $115.18 | 953211 |
| 2021-08-06 | 115.34 | $115.41 | 1.0M |
| 2021-08-05 | 115.00 | $115.30 | 1.0M |
| 2021-08-04 | 114.59 | $114.26 | 1.1M |
| 2021-08-03 | 114.40 | $114.80 | 1.1M |
| 2021-08-02 | 113.97 | $113.24 | 1.1M |
| 2021-07-30 | 113.90 | $113.82 | 1.3M |
| 2021-07-29 | 113.62 | $113.63 | 922169 |
| 2021-07-28 | 113.30 | $112.77 | 1.1M |
| 2021-07-27 | 113.15 | $113.22 | 1.2M |
| 2021-07-26 | 112.80 | $112.68 | 1.3M |
| 2021-07-23 | 112.52 | $112.25 | 1.3M |
| 2021-07-22 | 112.28 | $110.94 | 1.0M |
| 2021-07-21 | 112.38 | $111.39 | 1.9M |
| 2021-07-20 | 112.32 | $110.46 | 2.5M |
| 2021-07-19 | 112.51 | $109.41 | 2.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.13
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
50.50
Maximum
74.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.13 | $114.39 | 4.3M |
| 2026-07-16 | 68.76 | $114.70 | 3.6M |
| 2026-07-15 | 64.01 | $110.00 | 2.5M |
| 2026-07-14 | 63.48 | $109.52 | 2.5M |
| 2026-07-13 | 65.87 | $110.75 | 2.4M |
| 2026-07-10 | 62.35 | $107.54 | 2.2M |
| 2026-07-09 | 60.82 | $106.26 | 3.6M |
| 2026-07-08 | 61.41 | $106.58 | 2.5M |
| 2026-07-07 | 64.28 | $108.12 | 2.9M |
| 2026-07-06 | 61.23 | $105.39 | 2.6M |
| 2026-07-02 | 63.03 | $106.35 | 3.7M |
| 2026-07-01 | 58.65 | $102.71 | 4.4M |
| 2026-06-30 | 52.18 | $98.33 | 3.2M |
| 2026-06-29 | 54.94 | $99.81 | 3.5M |
| 2026-06-26 | 55.11 | $99.90 | 5.6M |
| 2026-06-25 | 49.97 | $96.72 | 4.4M |
| 2026-06-24 | 49.24 | $96.30 | 6.4M |
| 2026-06-23 | 52.14 | $97.99 | 4.6M |
| 2026-06-22 | 48.63 | $95.93 | 4.5M |
| 2026-06-18 | 52.76 | $98.24 | 7.1M |
| 2026-06-17 | 51.64 | $97.58 | 3.6M |
| 2026-06-16 | 56.85 | $100.28 | 3.4M |
| 2026-06-15 | 58.13 | $100.90 | 3.6M |
| 2026-06-12 | 57.74 | $100.63 | 2.6M |
| 2026-06-11 | 55.75 | $99.27 | 3.1M |
| 2026-06-10 | 59.32 | $101.10 | 2.7M |
| 2026-06-09 | 58.18 | $100.28 | 3.4M |
| 2026-06-08 | 56.25 | $98.92 | 3.6M |
| 2026-06-05 | 59.33 | $100.53 | 2.4M |
| 2026-06-04 | 57.90 | $99.48 | 2.2M |
| 2026-06-03 | 56.47 | $98.45 | 2.4M |
| 2026-06-02 | 60.92 | $100.79 | 2.5M |
| 2026-06-01 | 64.32 | $102.44 | 4.1M |
| 2026-05-29 | 56.74 | $96.98 | 5.7M |
| 2026-05-28 | 54.25 | $95.51 | 2.3M |
| 2026-05-27 | 52.34 | $94.43 | 2.5M |
| 2026-05-26 | 53.06 | $94.80 | 3.0M |
| 2026-05-22 | 57.54 | $97.00 | 2.6M |
| 2026-05-21 | 52.81 | $94.25 | 2.3M |
| 2026-05-20 | 54.21 | $94.92 | 2.8M |
| 2026-05-19 | 53.44 | $94.48 | 3.3M |
| 2026-05-18 | 53.46 | $94.49 | 3.0M |
| 2026-05-15 | 48.19 | $91.54 | 2.9M |
| 2026-05-14 | 42.51 | $88.83 | 2.9M |
| 2026-05-13 | 44.37 | $89.92 | 5.2M |
| 2026-05-12 | 51.86 | $93.71 | 3.6M |
| 2026-05-11 | 52.24 | $93.88 | 3.4M |
| 2026-05-08 | 52.34 | $93.93 | 2.4M |
| 2026-05-07 | 53.02 | $94.26 | 4.0M |
| 2026-05-06 | 47.40 | $91.38 | 4.1M |
| 2026-05-05 | 50.31 | $92.85 | 2.8M |
| 2026-05-04 | 49.57 | $92.48 | 2.4M |
| 2026-05-01 | 50.62 | $93.02 | 2.2M |
| 2026-04-30 | 49.89 | $92.63 | 3.1M |
| 2026-04-29 | 52.57 | $94.05 | 3.7M |
| 2026-04-28 | 46.72 | $90.99 | 3.0M |
| 2026-04-27 | 44.46 | $89.93 | 3.0M |
| 2026-04-24 | 44.23 | $89.82 | 3.1M |
| 2026-04-23 | 46.11 | $90.95 | 2.5M |
| 2026-04-22 | 50.61 | $93.43 | 3.1M |
| 2026-04-21 | 51.09 | $93.68 | 3.3M |
| 2026-04-20 | 50.04 | $93.09 | 3.6M |
| 2026-04-17 | 47.99 | $91.96 | 3.2M |
| 2026-04-16 | 48.27 | $92.13 | 3.7M |
| 2026-04-15 | 44.88 | $90.26 | 3.1M |
| 2026-04-14 | 42.17 | $88.85 | 2.9M |
| 2026-04-13 | 42.84 | $89.32 | 4.4M |
| 2026-04-10 | 35.03 | $85.57 | 3.7M |
| 2026-04-09 | 38.05 | $87.86 | 3.5M |
| 2026-04-08 | 41.02 | $89.89 | 3.2M |
| 2026-04-07 | 43.77 | $91.61 | 3.0M |
| 2026-04-06 | 44.16 | $91.85 | 2.6M |
| 2026-04-02 | 43.86 | $91.70 | 4.5M |
| 2026-04-01 | 42.31 | $90.91 | 6.0M |
| 2026-03-31 | 44.08 | $92.12 | 4.5M |
| 2026-03-30 | 45.57 | $93.12 | 3.7M |
| 2026-03-27 | 42.93 | $91.68 | 3.6M |
| 2026-03-26 | 45.73 | $93.59 | 5.4M |
| 2026-03-25 | 45.32 | $93.36 | 8.0M |
| 2026-03-24 | 40.22 | $90.61 | 5.1M |
| 2026-03-23 | 44.35 | $93.50 | 4.9M |
| 2026-03-20 | 42.50 | $92.55 | 11.2M |
| 2026-03-19 | 40.86 | $91.71 | 4.6M |
| 2026-03-18 | 38.73 | $90.64 | 3.9M |
| 2026-03-17 | 41.08 | $92.43 | 2.8M |
| 2026-03-16 | 41.98 | $93.10 | 2.6M |
| 2026-03-13 | 41.08 | $92.61 | 2.9M |
| 2026-03-12 | 39.37 | $91.67 | 4.0M |
| 2026-03-11 | 42.26 | $94.00 | 3.4M |
| 2026-03-10 | 43.73 | $95.12 | 3.4M |
| 2026-03-09 | 48.26 | $98.30 | 4.5M |
| 2026-03-06 | 52.39 | $100.85 | 5.0M |
| 2026-03-05 | 48.32 | $98.38 | 4.2M |
| 2026-03-04 | 43.51 | $95.79 | 2.7M |
| 2026-03-03 | 43.06 | $95.56 | 3.0M |
| 2026-03-02 | 40.51 | $94.25 | 3.8M |
| 2026-02-27 | 39.33 | $93.65 | 7.0M |
| 2026-02-26 | 40.38 | $94.48 | 5.7M |
| 2026-02-25 | 33.79 | $91.23 | 3.5M |
| 2026-02-24 | 27.32 | $88.48 | 4.1M |
| 2026-02-23 | 24.55 | $87.39 | 4.9M |
| 2026-02-20 | 28.15 | $91.24 | 5.3M |
| 2026-02-19 | 29.32 | $92.34 | 3.3M |
| 2026-02-18 | 31.53 | $94.29 | 2.8M |
| 2026-02-17 | 28.87 | $93.27 | 3.6M |
| 2026-02-13 | 30.07 | $94.38 | 4.8M |
| 2026-02-12 | 24.94 | $92.47 | 6.2M |
| 2026-02-11 | 27.31 | $94.84 | 5.7M |
| 2026-02-10 | 32.47 | $99.03 | 4.7M |
| 2026-02-09 | 29.63 | $98.09 | 4.3M |
| 2026-02-06 | 30.20 | $98.53 | 3.4M |
| 2026-02-05 | 29.15 | $98.17 | 3.6M |
| 2026-02-04 | 29.51 | $98.48 | 5.4M |
| 2026-02-03 | 25.75 | $97.15 | 6.0M |
| 2026-02-02 | 32.30 | $102.47 | 3.1M |
| 2026-01-30 | 33.30 | $103.13 | 4.0M |
| 2026-01-29 | 30.52 | $102.23 | 6.1M |
| 2026-01-28 | 30.81 | $102.45 | 4.1M |
| 2026-01-27 | 34.44 | $104.94 | 2.9M |
| 2026-01-26 | 36.48 | $106.19 | 2.9M |
| 2026-01-23 | 37.22 | $106.63 | 2.6M |
| 2026-01-22 | 38.16 | $107.19 | 4.9M |
| 2026-01-21 | 38.16 | $107.19 | 3.6M |
| 2026-01-20 | 38.51 | $107.42 | 3.6M |
| 2026-01-16 | 45.10 | $111.18 | 3.4M |
| 2026-01-15 | 43.46 | $110.51 | 1.8M |
| 2026-01-14 | 42.93 | $110.29 | 2.3M |
| 2026-01-13 | 41.44 | $109.66 | 2.9M |
| 2026-01-12 | 47.07 | $112.69 | 2.1M |
| 2026-01-09 | 49.34 | $113.77 | 2.4M |
| 2026-01-08 | 50.36 | $114.25 | 3.2M |
| 2026-01-07 | 44.36 | $111.63 | 3.0M |
| 2026-01-06 | 43.35 | $111.22 | 2.6M |
| 2026-01-05 | 38.84 | $109.48 | 3.3M |
| 2026-01-02 | 36.40 | $108.60 | 3.2M |
| 2025-12-31 | 43.02 | $112.18 | 1.7M |
| 2025-12-30 | 45.68 | $113.39 | 2.2M |
| 2025-12-29 | 47.08 | $114.00 | 1.5M |
| 2025-12-26 | 47.51 | $114.19 | 1.6M |
| 2025-12-24 | 48.37 | $114.58 | 1.1M |
| 2025-12-23 | 47.25 | $114.10 | 3.2M |
| 2025-12-22 | 48.88 | $114.88 | 2.9M |
| 2025-12-19 | 42.60 | $112.28 | 11.3M |
| 2025-12-18 | 46.71 | $114.24 | 6.4M |
| 2025-12-17 | 52.79 | $116.70 | 5.1M |
| 2025-12-16 | 49.00 | $115.22 | 4.1M |
| 2025-12-15 | 49.40 | $115.38 | 4.4M |
| 2025-12-12 | 49.57 | $115.45 | 4.5M |
| 2025-12-11 | 47.55 | $114.63 | 2.6M |
| 2025-12-10 | 42.90 | $112.88 | 4.0M |
| 2025-12-09 | 42.51 | $112.74 | 2.8M |
| 2025-12-08 | 41.74 | $112.45 | 3.7M |
| 2025-12-05 | 40.71 | $112.06 | 2.5M |
| 2025-12-04 | 39.97 | $111.77 | 2.2M |
| 2025-12-03 | 42.82 | $113.39 | 4.3M |
| 2025-12-02 | 35.80 | $110.78 | 4.1M |
| 2025-12-01 | 35.10 | $110.54 | 5.1M |
| 2025-11-28 | 36.93 | $111.69 | 1.2M |
| 2025-11-26 | 36.16 | $111.41 | 2.2M |
| 2025-11-25 | 37.23 | $112.11 | 2.8M |
| 2025-11-24 | 31.11 | $109.91 | 5.4M |
| 2025-11-21 | 33.29 | $111.46 | 4.2M |
| 2025-11-20 | 23.46 | $108.46 | 2.2M |
| 2025-11-19 | 24.72 | $109.55 | 2.3M |
| 2025-11-18 | 25.20 | $109.96 | 2.6M |
| 2025-11-17 | 25.81 | $110.48 | 2.4M |
| 2025-11-14 | 27.79 | $112.10 | 2.9M |
| 2025-11-13 | 26.80 | $111.80 | 3.6M |
| 2025-11-12 | 24.44 | $111.08 | 1.7M |
| 2025-11-11 | 25.04 | $111.64 | 2.1M |
| 2025-11-10 | 24.54 | $111.48 | 2.4M |
| 2025-11-07 | 25.01 | $111.96 | 3.5M |
| 2025-11-06 | 25.86 | $112.82 | 5.0M |
| 2025-11-05 | 30.02 | $116.50 | 4.0M |
| 2025-11-04 | 25.84 | $115.14 | 3.3M |
| 2025-11-03 | 25.74 | $115.11 | 2.9M |
| 2025-10-31 | 27.87 | $117.03 | 2.8M |
| 2025-10-30 | 28.10 | $117.23 | 2.5M |
| 2025-10-29 | 28.29 | $117.40 | 4.9M |
| 2025-10-28 | 37.65 | $124.05 | 2.8M |
| 2025-10-27 | 39.45 | $125.01 | 2.6M |
| 2025-10-24 | 38.25 | $124.60 | 4.4M |
| 2025-10-23 | 38.52 | $124.75 | 2.0M |
| 2025-10-22 | 41.92 | $126.61 | 2.2M |
| 2025-10-21 | 43.76 | $127.54 | 2.4M |
| 2025-10-20 | 41.26 | $126.59 | 2.4M |
| 2025-10-17 | 41.18 | $126.56 | 2.5M |
| 2025-10-16 | 41.01 | $126.49 | 2.9M |
| 2025-10-15 | 42.78 | $127.52 | 2.5M |
| 2025-10-14 | 44.69 | $128.59 | 2.4M |
| 2025-10-13 | 42.00 | $127.42 | 2.9M |
| 2025-10-10 | 37.39 | $125.55 | 2.7M |
| 2025-10-09 | 36.51 | $125.21 | 2.3M |
| 2025-10-08 | 38.59 | $126.59 | 2.3M |
| 2025-10-07 | 39.25 | $127.02 | 2.4M |
| 2025-10-06 | 32.49 | $124.37 | 2.9M |
| 2025-10-03 | 32.80 | $124.61 | 2.0M |
| 2025-10-02 | 29.60 | $123.42 | 2.7M |
| 2025-10-01 | 30.28 | $124.01 | 4.9M |
| 2025-09-30 | 33.71 | $126.76 | 6.9M |
| 2025-09-29 | 36.22 | $128.53 | 4.7M |
| 2025-09-26 | 35.39 | $128.21 | 3.6M |
| 2025-09-25 | 31.38 | $126.69 | 3.2M |
| 2025-09-24 | 33.43 | $128.27 | 3.5M |
| 2025-09-23 | 34.84 | $129.30 | 3.8M |
| 2025-09-22 | 36.40 | $130.40 | 4.3M |
| 2025-09-19 | 35.40 | $130.00 | 7.8M |
| 2025-09-18 | 36.92 | $131.11 | 3.7M |
| 2025-09-17 | 38.86 | $132.46 | 3.8M |
| 2025-09-16 | 36.90 | $131.62 | 3.0M |
| 2025-09-15 | 37.38 | $131.97 | 2.2M |
| 2025-09-12 | 41.96 | $135.11 | 1.3M |
| 2025-09-11 | 42.51 | $135.46 | 1.7M |
| 2025-09-10 | 37.15 | $133.07 | 1.9M |
| 2025-09-09 | 39.09 | $134.41 | 1.4M |
| 2025-09-08 | 40.62 | $135.43 | 2.1M |
| 2025-09-05 | 40.64 | $135.44 | 1.9M |
| 2025-09-04 | 43.48 | $137.32 | 2.0M |
| 2025-09-03 | 39.89 | $135.63 | 1.5M |
| 2025-09-02 | 40.37 | $135.96 | 2.1M |
| 2025-08-29 | 45.87 | $139.46 | 1.7M |
| 2025-08-28 | 44.35 | $138.72 | 1.7M |
| 2025-08-27 | 44.21 | $138.65 | 1.9M |
| 2025-08-26 | 43.01 | $138.04 | 3.3M |
| 2025-08-25 | 43.68 | $138.50 | 1.7M |
| 2025-08-22 | 47.20 | $140.81 | 2.1M |
| 2025-08-21 | 42.64 | $138.41 | 1.6M |
| 2025-08-20 | 43.34 | $138.88 | 2.3M |
| 2025-08-19 | 43.52 | $139.01 | 2.1M |
| 2025-08-18 | 40.84 | $137.57 | 2.0M |
| 2025-08-15 | 41.73 | $138.25 | 2.7M |
| 2025-08-14 | 40.35 | $137.49 | 1.4M |
| 2025-08-13 | 41.73 | $138.61 | 2.6M |
| 2025-08-12 | 34.88 | $134.99 | 3.1M |
| 2025-08-11 | 39.26 | $138.60 | 2.5M |
| 2025-08-08 | 42.92 | $141.19 | 1.4M |
| 2025-08-07 | 41.58 | $140.52 | 1.9M |
| 2025-08-06 | 38.64 | $139.08 | 2.0M |
| 2025-08-05 | 38.77 | $139.18 | 2.0M |
| 2025-08-04 | 39.08 | $139.43 | 2.4M |
| 2025-08-01 | 38.91 | $139.34 | 4.2M |
| 2025-07-31 | 45.47 | $144.33 | 2.4M |
| 2025-07-30 | 47.90 | $145.91 | 1.8M |
| 2025-07-29 | 50.12 | $147.29 | 2.1M |
| 2025-07-28 | 48.42 | $146.26 | 1.4M |
| 2025-07-25 | 51.20 | $147.99 | 1.3M |
| 2025-07-24 | 48.63 | $146.40 | 1.7M |
| 2025-07-23 | 46.68 | $145.24 | 1.9M |
| 2025-07-22 | 45.56 | $144.58 | 1.6M |
| 2025-07-21 | 42.22 | $142.66 | 1.4M |
| 2025-07-18 | 43.27 | $143.46 | 2.5M |
| 2025-07-17 | 42.99 | $143.29 | 1.8M |
| 2025-07-16 | 41.26 | $142.25 | 1.8M |
| 2025-07-15 | 38.60 | $140.68 | 2.0M |
| 2025-07-14 | 42.87 | $144.31 | 2.4M |
| 2025-07-11 | 41.13 | $143.29 | 1.9M |
| 2025-07-10 | 43.63 | $145.31 | 2.8M |
| 2025-07-09 | 44.42 | $145.94 | 2.5M |
| 2025-07-08 | 42.80 | $144.91 | 3.5M |
| 2025-07-07 | 43.69 | $145.67 | 3.4M |
| 2025-07-03 | 45.43 | $147.13 | 1.5M |
| 2025-07-02 | 43.73 | $145.96 | 3.7M |
| 2025-07-01 | 45.41 | $147.42 | 3.7M |
| 2025-06-30 | 42.59 | $145.46 | 4.1M |
| 2025-06-27 | 40.33 | $143.94 | 3.9M |
| 2025-06-26 | 35.68 | $141.01 | 3.9M |
| 2025-06-25 | 30.27 | $137.94 | 9.3M |
| 2025-06-24 | 48.23 | $152.25 | 4.3M |
| 2025-06-23 | 46.11 | $151.25 | 2.3M |
| 2025-06-20 | 41.23 | $149.12 | 3.5M |
| 2025-06-18 | 43.33 | $150.32 | 2.9M |
| 2025-06-17 | 47.54 | $152.52 | 1.6M |
| 2025-06-16 | 49.98 | $153.68 | 1.7M |
| 2025-06-13 | 48.99 | $153.22 | 2.5M |
| 2025-06-12 | 49.54 | $153.49 | 1.5M |
| 2025-06-11 | 50.62 | $154.04 | 1.7M |
| 2025-06-10 | 53.18 | $155.31 | 1.5M |
| 2025-06-09 | 56.75 | $156.97 | 1.5M |
| 2025-06-06 | 63.60 | $159.78 | 1.0M |
| 2025-06-05 | 62.89 | $159.31 | 958810 |
| 2025-06-04 | 62.94 | $159.33 | 1.3M |
| 2025-06-03 | 61.37 | $158.25 | 1.5M |
| 2025-06-02 | 60.26 | $157.50 | 1.4M |
| 2025-05-30 | 61.17 | $157.91 | 2.0M |
| 2025-05-29 | 60.49 | $157.42 | 1.4M |
| 2025-05-28 | 59.91 | $156.99 | 1.5M |
| 2025-05-27 | 64.05 | $158.97 | 1.8M |
| 2025-05-23 | 60.25 | $156.09 | 1.1M |
| 2025-05-22 | 60.44 | $156.18 | 1.0M |
| 2025-05-21 | 60.52 | $156.22 | 1.2M |
| 2025-05-20 | 63.43 | $157.67 | 1.5M |
| 2025-05-19 | 64.49 | $158.19 | 1.6M |
| 2025-05-16 | 61.93 | $155.98 | 1.4M |
| 2025-05-15 | 60.01 | $154.43 | 1.5M |
| 2025-05-14 | 56.77 | $152.01 | 1.8M |
| 2025-05-13 | 55.72 | $151.26 | 1.5M |
| 2025-05-12 | 56.47 | $151.69 | 2.4M |
| 2025-05-09 | 56.42 | $151.65 | 1.1M |
| 2025-05-08 | 56.02 | $151.33 | 1.3M |
| 2025-05-07 | 54.78 | $150.32 | 1.6M |
| 2025-05-06 | 53.17 | $149.02 | 1.3M |
| 2025-05-05 | 53.77 | $149.45 | 1.3M |
| 2025-05-02 | 54.26 | $149.81 | 1.5M |
| 2025-05-01 | 50.46 | $146.61 | 1.8M |
| 2025-04-30 | 51.10 | $147.12 | 2.5M |
| 2025-04-29 | 50.26 | $146.41 | 2.1M |
| 2025-04-28 | 47.55 | $144.16 | 2.2M |
| 2025-04-25 | 46.38 | $143.21 | 1.4M |
| 2025-04-24 | 47.44 | $144.21 | 1.6M |
| 2025-04-23 | 46.29 | $143.22 | 2.9M |
| 2025-04-22 | 46.36 | $143.29 | 1.9M |
| 2025-04-21 | 43.05 | $140.39 | 2.7M |
| 2025-04-17 | 47.37 | $144.90 | 2.1M |
| 2025-04-16 | 48.05 | $145.57 | 1.6M |
| 2025-04-15 | 50.14 | $147.62 | 1.2M |
| 2025-04-14 | 51.65 | $149.07 | 1.7M |
| 2025-04-11 | 49.33 | $146.75 | 1.9M |
| 2025-04-10 | 46.88 | $144.41 | 3.1M |
| 2025-04-09 | 48.54 | $146.15 | 5.3M |
| 2025-04-08 | 37.54 | $137.01 | 4.5M |
| 2025-04-07 | 40.68 | $140.49 | 4.7M |
| 2025-04-04 | 43.50 | $143.32 | 3.0M |
| 2025-04-03 | 57.03 | $153.53 | 2.6M |
| 2025-04-02 | 59.45 | $154.94 | 1.4M |
| 2025-04-01 | 59.04 | $154.59 | 1.9M |
| 2025-03-31 | 58.69 | $154.28 | 2.9M |
| 2025-03-28 | 54.82 | $151.03 | 2.4M |
| 2025-03-27 | 56.05 | $151.83 | 2.6M |
| 2025-03-26 | 54.04 | $150.19 | 4.4M |
| 2025-03-25 | 45.29 | $144.13 | 3.4M |
| 2025-03-24 | 46.25 | $144.83 | 2.2M |
| 2025-03-21 | 43.28 | $143.02 | 4.8M |
| 2025-03-20 | 46.25 | $145.23 | 1.5M |
| 2025-03-19 | 49.61 | $147.53 | 1.7M |
| 2025-03-18 | 48.78 | $146.99 | 1.4M |
| 2025-03-17 | 50.24 | $147.99 | 1.9M |
| 2025-03-14 | 46.36 | $145.44 | 1.6M |
| 2025-03-13 | 43.25 | $143.56 | 2.0M |
| 2025-03-12 | 45.17 | $145.01 | 2.8M |
| 2025-03-11 | 47.21 | $146.50 | 3.0M |
| 2025-03-10 | 61.38 | $154.52 | 4.0M |
| 2025-03-07 | 59.90 | $153.48 | 2.3M |
| 2025-03-06 | 54.12 | $149.89 | 2.6M |
| 2025-03-05 | 59.10 | $152.10 | 1.9M |
| 2025-03-04 | 58.94 | $152.00 | 3.8M |
| 2025-03-03 | 62.15 | $153.37 | 1.8M |
| 2025-02-28 | 59.55 | $151.67 | 2.5M |
| 2025-02-27 | 54.47 | $148.76 | 1.7M |
| 2025-02-26 | 55.61 | $149.26 | 1.2M |
| 2025-02-25 | 59.75 | $151.00 | 1.8M |
| 2025-02-24 | 57.85 | $149.89 | 2.7M |
| 2025-02-21 | 55.36 | $148.51 | 1.7M |
| 2025-02-20 | 59.60 | $150.26 | 1.4M |
| 2025-02-19 | 59.22 | $150.04 | 1.1M |
| 2025-02-18 | 56.37 | $148.40 | 1.9M |
| 2025-02-14 | 54.24 | $147.25 | 1.1M |
| 2025-02-13 | 57.44 | $148.63 | 1.3M |
| 2025-02-12 | 54.32 | $146.95 | 1.4M |
| 2025-02-11 | 52.65 | $146.10 | 1.4M |
| 2025-02-10 | 54.68 | $147.01 | 1.3M |
| 2025-02-07 | 54.18 | $146.74 | 1.8M |
| 2025-02-06 | 62.03 | $150.01 | 1.5M |
| 2025-02-05 | 64.36 | $150.87 | 1.5M |
| 2025-02-04 | 62.23 | $149.51 | 1.7M |
| 2025-02-03 | 60.77 | $148.62 | 1.6M |
| 2025-01-31 | 59.17 | $147.67 | 1.8M |
| 2025-01-30 | 60.10 | $148.05 | 1.5M |
| 2025-01-29 | 58.20 | $146.89 | 1.8M |
| 2025-01-28 | 59.57 | $147.48 | 1.6M |
| 2025-01-27 | 60.87 | $148.04 | 2.4M |
| 2025-01-24 | 57.87 | $146.11 | 1.4M |
| 2025-01-23 | 55.59 | $144.75 | 1.3M |
| 2025-01-22 | 55.65 | $144.78 | 1.7M |
| 2025-01-21 | 57.47 | $145.66 | 1.5M |
| 2025-01-17 | 58.77 | $146.29 | 2.1M |
| 2025-01-16 | 59.90 | $146.84 | 2.3M |
| 2025-01-15 | 56.16 | $144.27 | 3.8M |
| 2025-01-14 | 51.92 | $141.71 | 1.7M |
| 2025-01-13 | 49.79 | $140.53 | 1.4M |
| 2025-01-10 | 47.02 | $139.06 | 1.9M |
| 2025-01-08 | 49.11 | $140.25 | 2.1M |
| 2025-01-07 | 47.26 | $139.26 | 2.3M |
| 2025-01-06 | 40.63 | $136.06 | 2.6M |
| 2025-01-03 | 46.95 | $139.67 | 1.3M |
| 2025-01-02 | 44.28 | $138.50 | 1.6M |
| 2024-12-31 | 47.63 | $140.22 | 1.3M |
| 2024-12-30 | 47.05 | $139.96 | 1.6M |
| 2024-12-27 | 49.66 | $141.27 | 2.0M |
| 2024-12-26 | 52.56 | $142.64 | 2.4M |
| 2024-12-24 | 50.04 | $141.39 | 885800 |
| 2024-12-23 | 45.51 | $139.34 | 1.5M |
| 2024-12-20 | 45.90 | $139.54 | 4.9M |
| 2024-12-19 | 41.86 | $137.81 | 4.2M |
| 2024-12-18 | 36.81 | $135.86 | 4.1M |
| 2024-12-17 | 45.28 | $140.28 | 3.5M |
| 2024-12-16 | 47.44 | $141.20 | 2.5M |
| 2024-12-13 | 46.86 | $140.98 | 2.1M |
| 2024-12-12 | 47.33 | $141.19 | 1.8M |
| 2024-12-11 | 47.44 | $141.24 | 2.2M |
| 2024-12-10 | 49.92 | $142.39 | 2.4M |
| 2024-12-09 | 46.60 | $140.95 | 1.7M |
| 2024-12-06 | 50.85 | $142.86 | 2.2M |
| 2024-12-05 | 49.81 | $142.40 | 1.4M |
| 2024-12-04 | 53.53 | $143.98 | 1.4M |
| 2024-12-03 | 54.79 | $144.49 | 1.5M |
| 2024-12-02 | 57.18 | $145.45 | 1.3M |
| 2024-11-29 | 59.29 | $146.27 | 730617 |
| 2024-11-27 | 58.29 | $145.71 | 1.0M |
| 2024-11-26 | 59.48 | $146.19 | 1.4M |
| 2024-11-25 | 57.90 | $145.26 | 2.0M |
| 2024-11-22 | 56.52 | $144.46 | 1.2M |
| 2024-11-21 | 55.89 | $144.09 | 1.1M |
| 2024-11-20 | 51.79 | $141.83 | 1.3M |
| 2024-11-19 | 49.48 | $140.66 | 1.4M |
| 2024-11-18 | 51.69 | $141.76 | 1.1M |
| 2024-11-15 | 54.20 | $142.96 | 1.6M |
| 2024-11-14 | 60.94 | $145.84 | 1.5M |
| 2024-11-13 | 62.72 | $146.53 | 2.7M |
| 2024-11-12 | 66.65 | $148.00 | 2.3M |
| 2024-11-11 | 68.68 | $148.73 | 1.3M |
| 2024-11-08 | 68.48 | $148.57 | 2.0M |
| 2024-11-07 | 65.88 | $146.56 | 1.6M |
| 2024-11-06 | 71.54 | $148.59 | 3.5M |
| 2024-11-05 | 55.87 | $139.76 | 2.1M |
| 2024-11-04 | 55.66 | $139.68 | 1.0M |
| 2024-11-01 | 54.13 | $139.09 | 1.2M |
| 2024-10-31 | 54.86 | $139.33 | 1.6M |
| 2024-10-30 | 61.65 | $141.39 | 1.4M |
| 2024-10-29 | 63.39 | $141.87 | 2.0M |
| 2024-10-28 | 59.80 | $140.27 | 1.5M |
| 2024-10-25 | 60.01 | $140.33 | 1.2M |
| 2024-10-24 | 64.87 | $141.68 | 1.2M |
| 2024-10-23 | 64.36 | $141.43 | 1.1M |
| 2024-10-22 | 64.19 | $141.34 | 1.3M |
| 2024-10-21 | 63.71 | $141.09 | 834022 |
| 2024-10-18 | 65.16 | $141.53 | 1.4M |
| 2024-10-17 | 67.78 | $142.32 | 1.3M |
| 2024-10-16 | 67.72 | $142.28 | 1.2M |
| 2024-10-15 | 67.78 | $142.30 | 1.5M |
| 2024-10-14 | 67.93 | $142.35 | 1.4M |
| 2024-10-11 | 62.52 | $138.89 | 1.5M |
| 2024-10-10 | 63.70 | $139.29 | 892800 |
| 2024-10-09 | 65.31 | $139.84 | 1.2M |
| 2024-10-08 | 62.56 | $138.16 | 1.1M |
| 2024-10-07 | 61.31 | $137.44 | 1.1M |
| 2024-10-04 | 64.76 | $138.65 | 1.8M |
| 2024-10-03 | 66.85 | $139.36 | 2.9M |
| 2024-10-02 | 71.17 | $140.76 | 3.2M |
| 2024-10-01 | 71.26 | $140.79 | 5.2M |
| 2024-09-30 | 60.37 | $134.19 | 2.8M |
| 2024-09-27 | 57.59 | $132.99 | 1.7M |
| 2024-09-26 | 57.59 | $132.99 | 1.5M |
| 2024-09-25 | 56.37 | $132.46 | 1.8M |
| 2024-09-24 | 59.99 | $133.63 | 1.7M |
| 2024-09-23 | 61.36 | $134.06 | 1.3M |
| 2024-09-20 | 59.73 | $133.26 | 2.4M |
| 2024-09-19 | 59.55 | $133.17 | 1.3M |
| 2024-09-18 | 58.21 | $132.50 | 1.4M |
| 2024-09-17 | 65.70 | $134.93 | 1.3M |
| 2024-09-16 | 66.57 | $135.19 | 1.2M |
| 2024-09-13 | 66.41 | $135.09 | 1.5M |
| 2024-09-12 | 64.95 | $134.19 | 1.6M |
| 2024-09-11 | 62.91 | $132.99 | 2.3M |
| 2024-09-10 | 66.36 | $134.12 | 1.2M |
| 2024-09-09 | 63.13 | $132.22 | 1.2M |
| 2024-09-06 | 57.31 | $129.38 | 1.4M |
| 2024-09-05 | 59.47 | $130.07 | 1.2M |
| 2024-09-04 | 66.28 | $132.04 | 988783 |
| 2024-09-03 | 66.07 | $131.93 | 1.6M |
| 2024-08-30 | 64.71 | $131.20 | 1.8M |
| 2024-08-29 | 61.40 | $129.55 | 1.1M |
| 2024-08-28 | 62.86 | $129.98 | 1.4M |
| 2024-08-27 | 63.26 | $130.10 | 2.0M |
| 2024-08-26 | 63.55 | $130.19 | 1.8M |
| 2024-08-23 | 63.21 | $130.00 | 2.1M |
| 2024-08-22 | 59.25 | $127.89 | 1.4M |
| 2024-08-21 | 57.48 | $127.03 | 1.6M |
| 2024-08-20 | 53.50 | $125.25 | 975232 |
| 2024-08-19 | 53.41 | $125.21 | 1.6M |
| 2024-08-16 | 53.39 | $125.20 | 1.2M |
| 2024-08-15 | 54.92 | $125.82 | 1.3M |
| 2024-08-14 | 53.45 | $125.10 | 1.6M |
| 2024-08-13 | 54.17 | $125.41 | 1.3M |
| 2024-08-12 | 50.76 | $123.75 | 1.8M |
| 2024-08-09 | 52.35 | $124.46 | 1.2M |
| 2024-08-08 | 52.17 | $124.37 | 2.0M |
| 2024-08-07 | 49.87 | $123.22 | 1.9M |
| 2024-08-06 | 54.16 | $125.22 | 1.5M |
| 2024-08-05 | 53.17 | $124.70 | 2.3M |
| 2024-08-02 | 59.22 | $127.28 | 2.4M |
| 2024-08-01 | 57.83 | $126.49 | 2.1M |
| 2024-07-31 | 61.72 | $128.02 | 2.5M |
| 2024-07-30 | 61.56 | $127.92 | 1.7M |
| 2024-07-29 | 59.71 | $126.77 | 971604 |
| 2024-07-26 | 58.01 | $125.75 | 1.4M |
| 2024-07-25 | 54.87 | $123.98 | 1.8M |
| 2024-07-24 | 53.49 | $123.24 | 2.8M |
| 2024-07-23 | 54.50 | $123.71 | 1.8M |
| 2024-07-22 | 53.20 | $122.98 | 1.6M |
| 2024-07-19 | 52.67 | $122.68 | 1.8M |
| 2024-07-18 | 55.78 | $124.24 | 2.8M |
| 2024-07-17 | 61.44 | $126.81 | 3.5M |
| 2024-07-16 | 57.39 | $124.28 | 1.8M |
| 2024-07-15 | 52.42 | $121.63 | 2.0M |
| 2024-07-12 | 44.72 | $118.30 | 1.5M |
| 2024-07-11 | 41.36 | $117.06 | 1.6M |
| 2024-07-10 | 41.12 | $116.97 | 2.4M |
| 2024-07-09 | 41.21 | $117.02 | 1.8M |
| 2024-07-08 | 39.02 | $116.17 | 1.6M |
| 2024-07-05 | 41.38 | $117.54 | 1.6M |
| 2024-07-03 | 41.10 | $117.43 | 1.1M |
| 2024-07-02 | 42.73 | $118.38 | 1.7M |
| 2024-07-01 | 39.42 | $117.00 | 1.7M |
| 2024-06-28 | 42.03 | $118.56 | 6.6M |
| 2024-06-27 | 40.30 | $117.84 | 2.6M |
| 2024-06-26 | 39.22 | $117.39 | 5.2M |
| 2024-06-25 | 55.32 | $125.03 | 2.5M |
| 2024-06-24 | 58.45 | $126.08 | 1.7M |
| 2024-06-21 | 58.20 | $125.96 | 2.9M |
| 2024-06-20 | 56.32 | $125.08 | 2.3M |
| 2024-06-18 | 57.38 | $125.46 | 1.2M |
| 2024-06-17 | 55.82 | $124.71 | 1.5M |
| 2024-06-14 | 49.44 | $121.99 | 1.1M |
| 2024-06-13 | 51.20 | $122.67 | 1.5M |
| 2024-06-12 | 51.58 | $122.82 | 1.9M |
| 2024-06-11 | 54.45 | $123.93 | 2.4M |
| 2024-06-10 | 49.69 | $121.94 | 2.7M |
| 2024-06-07 | 51.32 | $122.58 | 2.0M |
| 2024-06-06 | 49.47 | $121.83 | 1.2M |
| 2024-06-05 | 49.00 | $121.64 | 1.2M |
| 2024-06-04 | 48.83 | $121.57 | 1.3M |
| 2024-06-03 | 45.41 | $120.15 | 2.0M |
| 2024-05-31 | 45.43 | $120.16 | 4.2M |
| 2024-05-30 | 41.05 | $118.41 | 1.4M |
| 2024-05-29 | 41.67 | $118.75 | 1.3M |
| 2024-05-28 | 44.51 | $120.27 | 2.5M |
| 2024-05-24 | 53.57 | $124.23 | 1.4M |
| 2024-05-23 | 57.59 | $125.66 | 2.1M |
| 2024-05-22 | 61.65 | $126.98 | 1.7M |
| 2024-05-21 | 59.43 | $125.90 | 943837 |
| 2024-05-20 | 58.74 | $125.57 | 896500 |
| 2024-05-17 | 58.97 | $125.65 | 2.4M |
| 2024-05-16 | 58.06 | $125.19 | 1.5M |
| 2024-05-15 | 56.43 | $124.37 | 1.3M |
| 2024-05-14 | 55.10 | $123.71 | 2.5M |
| 2024-05-13 | 57.80 | $124.77 | 1.7M |
| 2024-05-10 | 53.24 | $122.55 | 1.1M |
| 2024-05-09 | 50.37 | $121.30 | 1.5M |
| 2024-05-08 | 50.12 | $121.19 | 875700 |
| 2024-05-07 | 51.49 | $121.79 | 1.1M |
| 2024-05-06 | 48.92 | $120.63 | 837900 |
| 2024-05-03 | 47.71 | $120.10 | 1.5M |
| 2024-05-02 | 43.79 | $118.45 | 1.5M |
| 2024-05-01 | 45.69 | $119.41 | 1.5M |
| 2024-04-30 | 44.26 | $118.81 | 1.7M |
| 2024-04-29 | 48.28 | $120.81 | 1.9M |
| 2024-04-26 | 46.33 | $119.97 | 2.4M |
| 2024-04-25 | 50.65 | $121.97 | 1.2M |
| 2024-04-24 | 51.91 | $122.52 | 1.8M |
| 2024-04-23 | 49.97 | $121.62 | 1.2M |
| 2024-04-22 | 49.13 | $121.23 | 1.9M |
| 2024-04-19 | 45.28 | $119.52 | 2.6M |
| 2024-04-18 | 40.99 | $117.79 | 2.3M |
| 2024-04-17 | 43.52 | $119.14 | 2.3M |
| 2024-04-16 | 47.66 | $121.14 | 2.0M |
| 2024-04-15 | 50.66 | $122.45 | 2.1M |
| 2024-04-12 | 51.96 | $123.00 | 2.0M |
| 2024-04-11 | 55.00 | $124.24 | 1.7M |
| 2024-04-10 | 55.69 | $124.52 | 1.9M |
| 2024-04-09 | 61.14 | $126.59 | 2.2M |
| 2024-04-08 | 55.69 | $123.85 | 2.6M |
| 2024-04-05 | 52.28 | $122.38 | 2.1M |
| 2024-04-04 | 45.85 | $119.99 | 2.0M |
| 2024-04-03 | 46.52 | $120.26 | 2.5M |
| 2024-04-02 | 51.35 | $122.08 | 5.0M |
| 2024-04-01 | 50.11 | $121.62 | 2.8M |
| 2024-03-28 | 53.43 | $122.80 | 1.6M |
| 2024-03-27 | 50.04 | $121.53 | 1.5M |
| 2024-03-26 | 44.10 | $119.58 | 1.7M |
| 2024-03-25 | 42.02 | $118.96 | 1.9M |
| 2024-03-22 | 47.07 | $120.84 | 1.4M |
| 2024-03-21 | 51.75 | $122.33 | 2.2M |
| 2024-03-20 | 54.05 | $123.00 | 1.5M |
| 2024-03-19 | 47.59 | $121.04 | 1.1M |
| 2024-03-18 | 45.74 | $120.54 | 1.2M |
| 2024-03-15 | 44.77 | $120.28 | 5.8M |
| 2024-03-14 | 48.86 | $121.57 | 1.7M |
| 2024-03-13 | 50.77 | $122.13 | 1.6M |
| 2024-03-12 | 52.59 | $122.65 | 1.6M |
| 2024-03-11 | 49.24 | $121.64 | 1.3M |
| 2024-03-08 | 46.31 | $120.82 | 1.3M |
| 2024-03-07 | 47.29 | $121.13 | 2.0M |
| 2024-03-06 | 45.89 | $120.73 | 1.8M |
| 2024-03-05 | 44.13 | $120.23 | 1.7M |
| 2024-03-04 | 50.76 | $122.34 | 2.7M |
| 2024-03-01 | 50.39 | $122.23 | 1.0M |
| 2024-02-29 | 51.70 | $122.62 | 2.0M |
| 2024-02-28 | 51.05 | $122.41 | 898500 |
| 2024-02-27 | 52.62 | $122.90 | 1.1M |
| 2024-02-26 | 54.13 | $123.37 | 1.2M |
| 2024-02-23 | 58.45 | $124.64 | 1.1M |
| 2024-02-22 | 58.70 | $124.71 | 1.5M |
| 2024-02-21 | 55.45 | $123.43 | 1.1M |
| 2024-02-20 | 59.10 | $124.49 | 1.4M |
| 2024-02-16 | 56.23 | $123.38 | 1.1M |
| 2024-02-15 | 54.63 | $122.79 | 1.4M |
| 2024-02-14 | 53.04 | $122.22 | 1.8M |
| 2024-02-13 | 50.66 | $121.39 | 1.9M |
| 2024-02-12 | 52.84 | $122.10 | 2.3M |
| 2024-02-09 | 55.83 | $123.03 | 1.7M |
| 2024-02-08 | 55.10 | $122.75 | 1.1M |
| 2024-02-07 | 53.41 | $122.10 | 1.4M |
| 2024-02-06 | 53.68 | $122.19 | 2.2M |
| 2024-02-05 | 47.32 | $119.89 | 1.7M |
| 2024-02-02 | 52.96 | $121.77 | 1.9M |
| 2024-02-01 | 50.98 | $121.10 | 2.1M |
| 2024-01-31 | 52.98 | $121.73 | 2.4M |
| 2024-01-30 | 55.22 | $122.42 | 1.4M |
| 2024-01-29 | 52.27 | $121.36 | 1.5M |
| 2024-01-26 | 51.05 | $120.94 | 1.2M |
| 2024-01-25 | 51.26 | $121.01 | 1.6M |
| 2024-01-24 | 53.86 | $121.89 | 2.6M |
| 2024-01-23 | 56.75 | $122.82 | 2.0M |
| 2024-01-22 | 56.68 | $122.79 | 1.2M |
| 2024-01-19 | 55.04 | $122.09 | 2.3M |
| 2024-01-18 | 50.67 | $120.37 | 1.9M |
| 2024-01-17 | 49.98 | $120.11 | 1.4M |
| 2024-01-16 | 49.19 | $119.81 | 2.0M |
| 2024-01-12 | 48.96 | $119.72 | 1.0M |
| 2024-01-11 | 47.51 | $119.14 | 1.7M |
| 2024-01-10 | 46.90 | $118.89 | 1.0M |
| 2024-01-09 | 46.37 | $118.67 | 1.3M |
| 2024-01-08 | 48.01 | $119.47 | 2.0M |
| 2024-01-05 | 44.53 | $117.98 | 1.3M |
| 2024-01-04 | 44.22 | $117.85 | 1.5M |
| 2024-01-03 | 41.82 | $116.84 | 1.6M |
| 2024-01-02 | 43.64 | $117.87 | 2.0M |
| 2023-12-29 | 45.92 | $119.11 | 1.2M |
| 2023-12-28 | 46.65 | $119.50 | 2.2M |
| 2023-12-27 | 45.75 | $119.07 | 1.4M |
| 2023-12-26 | 47.73 | $120.18 | 1.4M |
| 2023-12-22 | 47.10 | $119.86 | 2.7M |
| 2023-12-21 | 45.23 | $118.90 | 5.8M |
| 2023-12-20 | 65.93 | $127.86 | 2.8M |
| 2023-12-19 | 69.04 | $128.79 | 2.8M |
| 2023-12-18 | 67.39 | $127.74 | 1.8M |
| 2023-12-15 | 65.91 | $126.84 | 3.8M |
| 2023-12-14 | 65.89 | $126.83 | 3.5M |
| 2023-12-13 | 70.01 | $128.12 | 2.9M |
| 2023-12-12 | 67.69 | $126.56 | 1.4M |
| 2023-12-11 | 65.48 | $125.20 | 2.3M |
| 2023-12-08 | 63.41 | $124.02 | 1.7M |
| 2023-12-07 | 65.99 | $124.83 | 1.8M |
| 2023-12-06 | 65.31 | $124.42 | 1.8M |
| 2023-12-05 | 62.95 | $123.04 | 1.7M |
| 2023-12-04 | 66.50 | $124.18 | 1.6M |
| 2023-12-01 | 66.08 | $123.92 | 1.6M |
| 2023-11-30 | 62.81 | $121.97 | 2.7M |
| 2023-11-29 | 61.32 | $121.15 | 2.0M |
| 2023-11-28 | 58.28 | $119.58 | 1.9M |
| 2023-11-27 | 56.98 | $118.95 | 1.7M |
| 2023-11-24 | 56.06 | $118.50 | 548200 |
| 2023-11-22 | 57.23 | $118.95 | 2.5M |
| 2023-11-21 | 56.09 | $118.36 | 1.9M |
| 2023-11-20 | 57.09 | $118.77 | 1.5M |
| 2023-11-17 | 54.75 | $117.52 | 1.3M |
| 2023-11-16 | 52.73 | $116.49 | 1.3M |
| 2023-11-15 | 54.18 | $117.14 | 2.2M |
| 2023-11-14 | 52.50 | $116.26 | 1.7M |
| 2023-11-13 | 48.91 | $114.48 | 1.3M |
| 2023-11-10 | 50.86 | $115.43 | 1.5M |
| 2023-11-09 | 47.93 | $114.02 | 1.9M |
| 2023-11-08 | 47.99 | $114.05 | 1.5M |
| 2023-11-07 | 44.78 | $112.53 | 1.9M |
| 2023-11-06 | 42.47 | $111.49 | 1.7M |
| 2023-11-03 | 40.11 | $110.46 | 2.9M |
| 2023-11-02 | 43.41 | $112.47 | 1.6M |
| 2023-11-01 | 34.19 | $108.86 | 3.1M |
| 2023-10-31 | 37.73 | $111.05 | 1.4M |
| 2023-10-30 | 36.36 | $110.57 | 1.3M |
| 2023-10-27 | 33.46 | $109.57 | 1.7M |
| 2023-10-26 | 36.95 | $111.75 | 2.3M |
| 2023-10-25 | 37.70 | $112.19 | 3.9M |
| 2023-10-24 | 48.17 | $117.12 | 1.2M |
| 2023-10-23 | 46.77 | $116.63 | 1.5M |
| 2023-10-20 | 44.96 | $116.00 | 2.0M |
| 2023-10-19 | 50.65 | $118.19 | 1.6M |
| 2023-10-18 | 50.87 | $118.27 | 1.4M |
| 2023-10-17 | 53.30 | $119.14 | 1.1M |
| 2023-10-16 | 52.28 | $118.73 | 1.3M |
| 2023-10-13 | 50.40 | $117.98 | 932626 |
| 2023-10-12 | 51.90 | $118.56 | 1.3M |
| 2023-10-11 | 52.16 | $118.66 | 1.4M |
| 2023-10-10 | 51.64 | $118.43 | 2.0M |
| 2023-10-09 | 53.39 | $119.16 | 1.3M |
| 2023-10-06 | 49.47 | $117.40 | 2.2M |
| 2023-10-05 | 42.93 | $114.87 | 1.1M |
| 2023-10-04 | 43.80 | $115.28 | 1.7M |
| 2023-10-03 | 40.91 | $114.24 | 1.7M |
| 2023-10-02 | 39.60 | $113.78 | 2.2M |
| 2023-09-29 | 42.62 | $115.33 | 1.7M |
| 2023-09-28 | 46.51 | $117.12 | 2.4M |
| 2023-09-27 | 44.88 | $116.51 | 3.4M |
| 2023-09-26 | 32.80 | $112.72 | 3.1M |
| 2023-09-25 | 36.03 | $114.35 | 1.7M |
| 2023-09-22 | 30.44 | $112.95 | 1.3M |
| 2023-09-21 | 31.11 | $113.31 | 1.9M |
| 2023-09-20 | 35.94 | $115.65 | 1.6M |
| 2023-09-19 | 37.11 | $116.15 | 1.5M |
| 2023-09-18 | 37.48 | $116.31 | 1.9M |
| 2023-09-15 | 36.20 | $115.97 | 3.4M |
| 2023-09-14 | 43.66 | $118.94 | 1.5M |
| 2023-09-13 | 44.73 | $119.30 | 872800 |
| 2023-09-12 | 46.09 | $119.76 | 968300 |
| 2023-09-11 | 46.47 | $119.89 | 1.1M |
| 2023-09-08 | 48.36 | $120.54 | 989600 |
| 2023-09-07 | 47.26 | $120.19 | 1.1M |
| 2023-09-06 | 47.76 | $120.37 | 1.1M |
| 2023-09-05 | 50.56 | $121.37 | 2.0M |
| 2023-09-01 | 53.64 | $122.40 | 1.2M |
| 2023-08-31 | 53.20 | $122.23 | 1.9M |
| 2023-08-30 | 54.07 | $122.53 | 1.2M |
| 2023-08-29 | 52.72 | $121.98 | 1.7M |
| 2023-08-28 | 53.31 | $122.20 | 1.5M |
| 2023-08-25 | 52.55 | $121.87 | 1.5M |
| 2023-08-24 | 49.92 | $120.76 | 1.1M |
| 2023-08-23 | 52.04 | $121.62 | 1.2M |
| 2023-08-22 | 46.61 | $119.45 | 1.4M |
| 2023-08-21 | 49.35 | $120.57 | 1.4M |
| 2023-08-18 | 49.12 | $120.48 | 1.5M |
| 2023-08-17 | 50.37 | $121.00 | 1.8M |
| 2023-08-16 | 54.13 | $122.50 | 1.4M |
| 2023-08-15 | 57.08 | $123.59 | 1.8M |
| 2023-08-14 | 61.14 | $124.99 | 968093 |
| 2023-08-11 | 62.62 | $125.48 | 1.4M |
| 2023-08-10 | 60.45 | $124.31 | 1.0M |
| 2023-08-09 | 59.92 | $124.03 | 1.0M |
| 2023-08-08 | 59.68 | $123.90 | 1.5M |
| 2023-08-07 | 62.87 | $125.07 | 1.1M |
| 2023-08-04 | 59.18 | $122.99 | 1.3M |
| 2023-08-03 | 64.07 | $124.67 | 1.0M |
| 2023-08-02 | 63.59 | $124.39 | 1.5M |
| 2023-08-01 | 67.93 | $125.81 | 1.6M |
| 2023-07-31 | 67.42 | $125.47 | 1.5M |
| 2023-07-28 | 70.69 | $126.52 | 1.9M |
| 2023-07-27 | 72.37 | $127.05 | 2.2M |
| 2023-07-26 | 74.59 | $127.75 | 2.5M |
| 2023-07-25 | 71.33 | $125.02 | 1.3M |
| 2023-07-24 | 72.07 | $125.25 | 1.6M |
| 2023-07-21 | 69.67 | $123.41 | 5.9M |
| 2023-07-20 | 71.06 | $123.85 | 1.6M |
| 2023-07-19 | 70.37 | $123.31 | 1.5M |
| 2023-07-18 | 68.92 | $122.19 | 1.7M |
| 2023-07-17 | 67.34 | $121.03 | 1.8M |
| 2023-07-14 | 67.11 | $120.86 | 2.4M |
| 2023-07-13 | 66.67 | $120.53 | 2.5M |
| 2023-07-12 | 63.95 | $118.56 | 2.8M |
| 2023-07-11 | 63.35 | $118.14 | 2.8M |
| 2023-07-10 | 60.88 | $116.48 | 3.2M |
| 2023-07-07 | 55.70 | $113.44 | 2.2M |
| 2023-07-06 | 56.35 | $113.72 | 3.5M |
| 2023-07-05 | 54.84 | $112.88 | 2.6M |
| 2023-07-03 | 52.20 | $111.47 | 1.1M |
| 2023-06-30 | 53.04 | $111.87 | 2.9M |
| 2023-06-29 | 48.02 | $109.33 | 2.9M |
| 2023-06-28 | 50.83 | $110.71 | 2.3M |
| 2023-06-27 | 51.57 | $111.07 | 1.8M |
| 2023-06-26 | 50.77 | $110.65 | 1.9M |
| 2023-06-23 | 46.21 | $108.38 | 2.8M |
| 2023-06-22 | 52.04 | $111.27 | 1.4M |
| 2023-06-21 | 55.72 | $112.86 | 2.0M |
| 2023-06-20 | 54.53 | $112.24 | 1.5M |
| 2023-06-16 | 57.74 | $113.59 | 3.8M |
| 2023-06-15 | 57.24 | $113.31 | 1.4M |
| 2023-06-14 | 54.00 | $111.54 | 1.6M |
| 2023-06-13 | 58.71 | $113.51 | 1.4M |
| 2023-06-12 | 57.97 | $113.09 | 1.8M |
| 2023-06-09 | 55.43 | $111.69 | 1.5M |
| 2023-06-08 | 54.06 | $110.96 | 1.5M |
| 2023-06-07 | 56.20 | $111.91 | 1.8M |
| 2023-06-06 | 55.31 | $111.41 | 1.6M |
| 2023-06-05 | 55.83 | $111.65 | 2.5M |
| 2023-06-02 | 53.43 | $110.25 | 2.9M |
| 2023-06-01 | 47.53 | $107.20 | 3.0M |
| 2023-05-31 | 42.37 | $104.93 | 16.8M |
| 2023-05-30 | 47.03 | $107.34 | 2.2M |
| 2023-05-26 | 48.79 | $108.17 | 2.2M |
| 2023-05-25 | 48.15 | $107.88 | 2.6M |
| 2023-05-24 | 49.06 | $108.33 | 1.7M |
| 2023-05-23 | 50.09 | $108.85 | 2.4M |
| 2023-05-22 | 52.40 | $109.99 | 1.4M |
| 2023-05-19 | 48.70 | $108.11 | 1.5M |
| 2023-05-18 | 49.97 | $108.76 | 1.1M |
| 2023-05-17 | 47.03 | $107.31 | 1.7M |
| 2023-05-16 | 44.35 | $106.06 | 2.1M |
| 2023-05-15 | 48.27 | $108.17 | 1.6M |
| 2023-05-12 | 45.49 | $106.89 | 1.0M |
| 2023-05-11 | 44.88 | $106.61 | 1.9M |
| 2023-05-10 | 48.62 | $108.62 | 2.2M |
| 2023-05-09 | 45.68 | $107.25 | 2.1M |
| 2023-05-08 | 43.63 | $106.33 | 1.2M |
| 2023-05-05 | 46.34 | $107.83 | 1.5M |
| 2023-05-04 | 44.98 | $107.20 | 1.6M |
| 2023-05-03 | 45.81 | $107.67 | 1.5M |
| 2023-05-02 | 45.66 | $107.60 | 1.4M |
| 2023-05-01 | 50.03 | $110.07 | 1.4M |
| 2023-04-28 | 49.64 | $109.86 | 1.9M |
| 2023-04-27 | 45.79 | $107.84 | 1.7M |
| 2023-04-26 | 40.50 | $105.37 | 2.4M |
| 2023-04-25 | 44.84 | $107.95 | 1.9M |
| 2023-04-24 | 50.72 | $110.89 | 2.0M |
| 2023-04-21 | 47.68 | $109.52 | 1.3M |
| 2023-04-20 | 46.66 | $109.07 | 1.5M |
| 2023-04-19 | 48.05 | $109.77 | 1.3M |
| 2023-04-18 | 47.04 | $109.30 | 1.4M |
| 2023-04-17 | 47.55 | $109.57 | 1.8M |
| 2023-04-14 | 44.07 | $107.92 | 1.6M |
| 2023-04-13 | 46.42 | $109.25 | 1.7M |
| 2023-04-12 | 44.65 | $108.41 | 1.9M |
| 2023-04-11 | 46.33 | $109.38 | 2.3M |
| 2023-04-10 | 46.17 | $109.30 | 2.6M |
| 2023-04-06 | 45.68 | $109.04 | 2.1M |
| 2023-04-05 | 45.29 | $108.83 | 2.3M |
| 2023-04-04 | 46.91 | $109.90 | 3.0M |
| 2023-04-03 | 49.15 | $111.33 | 3.5M |
| 2023-03-31 | 54.80 | $114.59 | 3.1M |
| 2023-03-30 | 53.15 | $113.54 | 2.5M |
| 2023-03-29 | 57.92 | $116.03 | 5.0M |
| 2023-03-28 | 44.55 | $108.98 | 2.6M |
| 2023-03-27 | 44.74 | $109.08 | 2.3M |
| 2023-03-24 | 44.20 | $108.84 | 1.7M |
| 2023-03-23 | 42.02 | $107.88 | 2.0M |
| 2023-03-22 | 40.14 | $107.07 | 1.9M |
| 2023-03-21 | 45.72 | $110.29 | 1.9M |
| 2023-03-20 | 44.38 | $109.70 | 2.2M |
| 2023-03-17 | 39.10 | $107.53 | 7.2M |
| 2023-03-16 | 41.04 | $108.67 | 1.6M |
| 2023-03-15 | 36.66 | $107.00 | 2.0M |
| 2023-03-14 | 38.69 | $108.24 | 1.9M |
| 2023-03-13 | 38.83 | $108.33 | 1.9M |
| 2023-03-10 | 37.57 | $107.83 | 1.9M |
| 2023-03-09 | 43.00 | $111.05 | 1.3M |
| 2023-03-08 | 46.24 | $112.69 | 1.1M |
| 2023-03-07 | 44.79 | $112.09 | 2.2M |
| 2023-03-06 | 46.86 | $113.13 | 1.2M |
| 2023-03-03 | 45.95 | $112.73 | 1.7M |
| 2023-03-02 | 44.53 | $112.10 | 1.4M |
| 2023-03-01 | 41.25 | $110.70 | 1.9M |
| 2023-02-28 | 40.54 | $110.40 | 1.7M |
| 2023-02-27 | 41.48 | $110.99 | 1.2M |
| 2023-02-24 | 41.46 | $110.98 | 1.6M |
| 2023-02-23 | 41.97 | $111.32 | 1.3M |
| 2023-02-22 | 40.67 | $110.68 | 1.2M |
| 2023-02-21 | 41.83 | $111.52 | 1.8M |
| 2023-02-17 | 46.73 | $114.75 | 1.2M |
| 2023-02-16 | 46.57 | $114.66 | 1.3M |
| 2023-02-15 | 47.46 | $115.23 | 1.4M |
| 2023-02-14 | 45.21 | $113.94 | 1.2M |
| 2023-02-13 | 47.56 | $115.51 | 1.3M |
| 2023-02-10 | 45.34 | $114.22 | 1.6M |
| 2023-02-09 | 44.53 | $113.75 | 1.9M |
| 2023-02-08 | 46.17 | $114.93 | 2.1M |
| 2023-02-07 | 50.57 | $117.87 | 1.1M |
| 2023-02-06 | 48.65 | $116.66 | 1.1M |
| 2023-02-03 | 51.67 | $118.58 | 1.8M |
| 2023-02-02 | 55.08 | $120.60 | 2.5M |
| 2023-02-01 | 50.65 | $117.71 | 1.5M |
| 2023-01-31 | 47.50 | $115.86 | 1.6M |
| 2023-01-30 | 45.41 | $114.69 | 2.8M |
| 2023-01-27 | 42.32 | $113.03 | 2.3M |
| 2023-01-26 | 45.37 | $115.10 | 1.7M |
| 2023-01-25 | 46.16 | $115.62 | 2.3M |
| 2023-01-24 | 51.05 | $118.62 | 1.3M |
| 2023-01-23 | 53.52 | $119.99 | 1.6M |
| 2023-01-20 | 50.08 | $117.93 | 2.0M |
| 2023-01-19 | 45.60 | $115.52 | 1.1M |
| 2023-01-18 | 48.54 | $117.23 | 1.8M |
| 2023-01-17 | 50.69 | $118.42 | 2.2M |
| 2023-01-13 | 54.33 | $120.31 | 1.2M |
| 2023-01-12 | 53.56 | $119.85 | 1.4M |
| 2023-01-11 | 53.28 | $119.68 | 1.6M |
| 2023-01-10 | 49.28 | $117.31 | 1.1M |
| 2023-01-09 | 49.45 | $117.41 | 1.5M |
| 2023-01-06 | 49.51 | $117.45 | 1.3M |
| 2023-01-05 | 44.13 | $114.36 | 1.4M |
| 2023-01-04 | 48.43 | $117.07 | 1.5M |
| 2023-01-03 | 46.11 | $115.81 | 1.8M |
| 2022-12-30 | 45.65 | $115.56 | 1.1M |
| 2022-12-29 | 47.03 | $116.46 | 1.4M |
| 2022-12-28 | 43.38 | $114.43 | 1.6M |
| 2022-12-27 | 44.38 | $115.13 | 1.5M |
| 2022-12-23 | 45.64 | $116.01 | 2.5M |
| 2022-12-22 | 38.41 | $112.18 | 4.4M |
| 2022-12-21 | 42.00 | $114.77 | 2.3M |
| 2022-12-20 | 40.97 | $114.26 | 1.5M |
| 2022-12-19 | 42.75 | $115.52 | 1.8M |
| 2022-12-16 | 43.38 | $115.96 | 2.9M |
| 2022-12-15 | 44.97 | $117.08 | 2.1M |
| 2022-12-14 | 54.46 | $122.67 | 2.2M |
| 2022-12-13 | 55.76 | $123.32 | 1.3M |
| 2022-12-12 | 55.21 | $122.97 | 1.3M |
| 2022-12-09 | 49.33 | $119.51 | 1.6M |
| 2022-12-08 | 50.51 | $120.16 | 1.5M |
| 2022-12-07 | 51.01 | $120.44 | 932019 |
| 2022-12-06 | 51.34 | $120.63 | 1.2M |
| 2022-12-05 | 55.95 | $123.19 | 1.4M |
| 2022-12-02 | 61.68 | $125.98 | 1.3M |
| 2022-12-01 | 61.57 | $125.90 | 1.5M |
| 2022-11-30 | 59.03 | $124.03 | 2.6M |
| 2022-11-29 | 52.87 | $120.15 | 1.2M |
| 2022-11-28 | 53.50 | $120.47 | 1.5M |
| 2022-11-25 | 59.24 | $123.21 | 599600 |
| 2022-11-23 | 59.17 | $123.16 | 1.2M |
| 2022-11-22 | 58.61 | $122.78 | 1.1M |
| 2022-11-21 | 56.80 | $121.55 | 919118 |
| 2022-11-18 | 55.72 | $120.83 | 1.2M |
| 2022-11-17 | 54.81 | $120.22 | 1.4M |
| 2022-11-16 | 55.29 | $120.49 | 1.8M |
| 2022-11-15 | 57.36 | $121.67 | 1.5M |
| 2022-11-14 | 56.73 | $121.19 | 1.8M |
| 2022-11-11 | 56.51 | $121.01 | 2.1M |
| 2022-11-10 | 57.09 | $121.38 | 2.1M |
| 2022-11-09 | 48.71 | $115.24 | 1.2M |
| 2022-11-08 | 51.53 | $117.05 | 1.3M |
| 2022-11-07 | 48.94 | $115.38 | 1.4M |
| 2022-11-04 | 46.29 | $113.76 | 1.8M |
| 2022-11-03 | 45.09 | $113.04 | 1.6M |
| 2022-11-02 | 47.12 | $114.50 | 1.5M |
| 2022-11-01 | 52.61 | $118.06 | 1.1M |
| 2022-10-31 | 53.02 | $118.31 | 1.7M |
| 2022-10-28 | 55.46 | $119.79 | 2.0M |
| 2022-10-27 | 49.44 | $115.76 | 1.3M |
| 2022-10-26 | 48.83 | $115.39 | 1.6M |
| 2022-10-25 | 50.52 | $116.48 | 2.0M |
| 2022-10-24 | 46.79 | $114.15 | 1.3M |
| 2022-10-21 | 43.31 | $112.16 | 1.3M |
| 2022-10-20 | 41.30 | $111.06 | 1.2M |
| 2022-10-19 | 41.80 | $111.45 | 1.3M |
| 2022-10-18 | 44.32 | $113.38 | 1.8M |
| 2022-10-17 | 41.85 | $111.95 | 1.6M |
| 2022-10-14 | 36.71 | $109.19 | 1.8M |
| 2022-10-13 | 37.96 | $110.27 | 1.9M |
| 2022-10-12 | 33.44 | $108.00 | 1.4M |
| 2022-10-11 | 33.79 | $108.34 | 1.7M |
| 2022-10-10 | 35.39 | $109.88 | 1.5M |
| 2022-10-07 | 34.84 | $109.59 | 2.1M |
| 2022-10-06 | 37.00 | $111.69 | 2.3M |
| 2022-10-05 | 40.29 | $114.59 | 2.2M |
| 2022-10-04 | 41.25 | $115.39 | 2.2M |
| 2022-10-03 | 40.36 | $114.86 | 1.8M |
| 2022-09-30 | 35.71 | $112.21 | 2.5M |
| 2022-09-29 | 36.92 | $113.39 | 2.7M |
| 2022-09-28 | 41.47 | $117.38 | 3.3M |
| 2022-09-27 | 33.57 | $113.32 | 2.0M |
| 2022-09-26 | 34.35 | $114.04 | 1.9M |
| 2022-09-23 | 35.41 | $115.02 | 2.1M |
| 2022-09-22 | 38.41 | $117.61 | 2.1M |
| 2022-09-21 | 38.77 | $117.91 | 1.9M |
| 2022-09-20 | 41.39 | $120.04 | 1.3M |
| 2022-09-19 | 43.28 | $121.49 | 1.1M |
| 2022-09-16 | 40.87 | $120.13 | 2.1M |
| 2022-09-15 | 38.74 | $118.96 | 1.3M |
| 2022-09-14 | 41.39 | $121.15 | 2.1M |
| 2022-09-13 | 42.56 | $122.08 | 2.0M |
| 2022-09-12 | 50.18 | $127.33 | 1.1M |
| 2022-09-09 | 49.36 | $126.83 | 1.5M |
| 2022-09-08 | 46.69 | $125.23 | 1.4M |
| 2022-09-07 | 44.38 | $123.90 | 1.4M |
| 2022-09-06 | 40.12 | $121.61 | 1.4M |
| 2022-09-02 | 38.75 | $120.90 | 1.8M |
| 2022-09-01 | 43.21 | $124.25 | 1.4M |
| 2022-08-31 | 41.47 | $123.34 | 1.6M |
| 2022-08-30 | 42.68 | $124.23 | 1.6M |
| 2022-08-29 | 46.91 | $127.11 | 1.4M |
| 2022-08-26 | 49.65 | $128.80 | 2.0M |
| 2022-08-25 | 60.01 | $134.06 | 1.5M |
| 2022-08-24 | 62.41 | $135.08 | 1.1M |
| 2022-08-23 | 62.30 | $135.00 | 1.0M |
| 2022-08-22 | 64.45 | $135.94 | 1.3M |
| 2022-08-19 | 70.74 | $138.49 | 2.7M |
| 2022-08-18 | 72.51 | $139.16 | 1.1M |
| 2022-08-17 | 71.97 | $138.62 | 1.4M |
| 2022-08-16 | 71.67 | $138.31 | 1.1M |
| 2022-08-15 | 71.52 | $138.15 | 1.5M |
| 2022-08-12 | 69.05 | $135.61 | 1.8M |
| 2022-08-11 | 65.03 | $132.07 | 1.3M |
| 2022-08-10 | 66.82 | $132.84 | 1.2M |
| 2022-08-09 | 64.48 | $130.90 | 978100 |
| 2022-08-08 | 64.48 | $130.90 | 1.3M |
| 2022-08-05 | 62.83 | $129.55 | 979400 |
| 2022-08-04 | 61.60 | $128.57 | 764800 |
| 2022-08-03 | 62.40 | $128.97 | 1.2M |
| 2022-08-02 | 59.10 | $126.36 | 1.4M |
| 2022-08-01 | 59.52 | $126.58 | 1.5M |
| 2022-07-29 | 62.78 | $128.28 | 1.5M |
| 2022-07-28 | 62.76 | $128.27 | 1.2M |
| 2022-07-27 | 59.39 | $125.41 | 2.1M |
| 2022-07-26 | 53.54 | $121.23 | 1.6M |
| 2022-07-25 | 54.05 | $121.52 | 1.5M |
| 2022-07-22 | 55.66 | $122.44 | 1.5M |
| 2022-07-21 | 55.12 | $122.05 | 1.4M |
| 2022-07-20 | 52.68 | $120.30 | 2.1M |
| 2022-07-19 | 51.04 | $119.17 | 1.7M |
| 2022-07-18 | 43.52 | $114.59 | 1.4M |
| 2022-07-15 | 44.10 | $115.00 | 1.6M |
| 2022-07-14 | 40.72 | $113.14 | 1.2M |
| 2022-07-13 | 40.97 | $113.34 | 1.4M |
| 2022-07-12 | 42.88 | $114.85 | 1.3M |
| 2022-07-11 | 44.68 | $116.22 | 1.1M |
| 2022-07-08 | 45.45 | $116.80 | 1.3M |
| 2022-07-07 | 45.01 | $116.52 | 1.5M |
| 2022-07-06 | 45.56 | $116.97 | 1.9M |
| 2022-07-05 | 43.52 | $115.57 | 1.4M |
| 2022-07-01 | 44.41 | $116.36 | 1.7M |
| 2022-06-30 | 40.77 | $113.87 | 2.7M |
| 2022-06-29 | 41.79 | $114.85 | 3.5M |
| 2022-06-28 | 47.63 | $119.88 | 2.4M |
| 2022-06-27 | 51.40 | $122.66 | 2.9M |
| 2022-06-24 | 51.10 | $122.43 | 2.3M |
| 2022-06-23 | 43.64 | $117.31 | 1.8M |
| 2022-06-22 | 40.82 | $115.63 | 1.8M |
| 2022-06-21 | 41.58 | $116.28 | 2.0M |
| 2022-06-17 | 35.83 | $113.00 | 4.5M |
| 2022-06-16 | 36.68 | $113.81 | 2.2M |
| 2022-06-15 | 41.44 | $117.95 | 1.4M |
| 2022-06-14 | 40.59 | $117.47 | 1.5M |
| 2022-06-13 | 40.14 | $117.21 | 1.7M |
| 2022-06-10 | 44.30 | $120.63 | 1.4M |
| 2022-06-09 | 46.97 | $122.60 | 1.1M |
| 2022-06-08 | 51.44 | $125.60 | 1.2M |
| 2022-06-07 | 53.29 | $126.75 | 1.2M |
| 2022-06-06 | 52.12 | $125.93 | 1.2M |
| 2022-06-03 | 51.96 | $125.81 | 1.4M |
| 2022-06-02 | 52.16 | $125.95 | 1.6M |
| 2022-06-01 | 47.02 | $122.26 | 1.5M |
| 2022-05-31 | 49.15 | $123.83 | 2.5M |
| 2022-05-27 | 49.49 | $124.08 | 1.6M |
| 2022-05-26 | 45.36 | $121.20 | 1.5M |
| 2022-05-25 | 40.18 | $117.99 | 1.4M |
| 2022-05-24 | 39.92 | $117.84 | 1.6M |
| 2022-05-23 | 40.32 | $118.21 | 1.8M |
| 2022-05-20 | 38.94 | $117.33 | 2.3M |
| 2022-05-19 | 36.58 | $115.84 | 2.3M |
| 2022-05-18 | 38.08 | $117.44 | 1.6M |
| 2022-05-17 | 42.40 | $121.62 | 1.3M |
| 2022-05-16 | 39.99 | $120.06 | 1.2M |
| 2022-05-13 | 39.42 | $119.69 | 1.3M |
| 2022-05-12 | 36.69 | $117.93 | 2.2M |
| 2022-05-11 | 36.95 | $118.22 | 2.8M |
| 2022-05-10 | 38.67 | $120.13 | 2.2M |
| 2022-05-09 | 38.79 | $120.27 | 2.4M |
| 2022-05-06 | 42.43 | $124.16 | 1.9M |
| 2022-05-05 | 42.85 | $124.59 | 2.4M |
| 2022-05-04 | 51.82 | $132.47 | 1.9M |
| 2022-05-03 | 46.53 | $128.55 | 1.5M |
| 2022-05-02 | 45.22 | $127.65 | 2.0M |
| 2022-04-29 | 43.88 | $126.73 | 2.0M |
| 2022-04-28 | 51.20 | $132.40 | 1.5M |
| 2022-04-27 | 48.75 | $130.69 | 1.8M |
| 2022-04-26 | 47.01 | $129.51 | 2.2M |
| 2022-04-25 | 50.82 | $132.25 | 2.8M |
| 2022-04-22 | 49.54 | $131.35 | 2.4M |
| 2022-04-21 | 61.23 | $138.32 | 1.7M |
| 2022-04-20 | 63.92 | $139.63 | 1.8M |
| 2022-04-19 | 61.24 | $137.46 | 2.2M |
| 2022-04-18 | 58.95 | $135.75 | 1.5M |
| 2022-04-14 | 60.83 | $136.69 | 1.6M |
| 2022-04-13 | 63.26 | $137.89 | 1.4M |
| 2022-04-12 | 61.68 | $136.59 | 1.4M |
| 2022-04-11 | 62.17 | $136.84 | 1.6M |
| 2022-04-08 | 67.12 | $139.29 | 2.4M |
| 2022-04-07 | 68.28 | $139.84 | 3.5M |
| 2022-04-06 | 71.23 | $141.23 | 2.8M |
| 2022-04-05 | 69.44 | $139.25 | 2.7M |
| 2022-04-04 | 69.57 | $139.31 | 2.7M |
| 2022-04-01 | 69.18 | $138.87 | 2.3M |
| 2022-03-31 | 67.02 | $136.47 | 3.2M |
| 2022-03-30 | 67.81 | $136.89 | 2.9M |
| 2022-03-29 | 63.57 | $132.53 | 2.6M |
| 2022-03-28 | 60.57 | $129.87 | 1.8M |
| 2022-03-25 | 59.17 | $128.71 | 1.2M |
| 2022-03-24 | 57.99 | $127.74 | 1.1M |
| 2022-03-23 | 54.97 | $125.38 | 1.6M |
| 2022-03-22 | 58.47 | $127.45 | 1.4M |
| 2022-03-21 | 57.49 | $126.66 | 1.6M |
| 2022-03-18 | 59.99 | $128.13 | 3.6M |
| 2022-03-17 | 56.95 | $125.62 | 1.4M |
| 2022-03-16 | 55.58 | $124.55 | 1.5M |
| 2022-03-15 | 51.88 | $121.82 | 1.3M |
| 2022-03-14 | 49.03 | $119.89 | 1.1M |
| 2022-03-11 | 50.05 | $120.59 | 1.1M |
| 2022-03-10 | 52.42 | $122.19 | 1.3M |
| 2022-03-09 | 52.59 | $122.30 | 1.7M |
| 2022-03-08 | 47.09 | $118.43 | 2.0M |
| 2022-03-07 | 53.10 | $122.41 | 2.2M |
| 2022-03-04 | 55.07 | $123.58 | 2.0M |
| 2022-03-03 | 50.36 | $120.42 | 1.4M |
| 2022-03-02 | 50.29 | $120.38 | 1.3M |
| 2022-03-01 | 45.68 | $117.55 | 1.5M |
| 2022-02-28 | 47.94 | $119.06 | 1.7M |
| 2022-02-25 | 47.25 | $118.64 | 1.3M |
| 2022-02-24 | 42.34 | $115.79 | 2.5M |
| 2022-02-23 | 38.16 | $113.61 | 1.7M |
| 2022-02-22 | 40.71 | $115.59 | 1.7M |
| 2022-02-18 | 41.04 | $115.84 | 1.5M |
| 2022-02-17 | 41.69 | $116.35 | 1.9M |
| 2022-02-16 | 46.77 | $120.02 | 2.2M |
| 2022-02-15 | 46.90 | $120.11 | 1.8M |
| 2022-02-14 | 44.17 | $118.48 | 2.7M |
| 2022-02-11 | 44.75 | $118.91 | 2.1M |
| 2022-02-10 | 46.72 | $120.37 | 2.4M |
| 2022-02-09 | 52.34 | $124.12 | 2.2M |
| 2022-02-08 | 47.36 | $121.02 | 1.6M |
| 2022-02-07 | 45.53 | $119.97 | 1.4M |
| 2022-02-04 | 45.43 | $119.91 | 1.9M |
| 2022-02-03 | 43.66 | $118.86 | 2.0M |
| 2022-02-02 | 45.32 | $120.11 | 2.1M |
| 2022-02-01 | 41.94 | $118.10 | 2.0M |
| 2022-01-31 | 41.36 | $117.76 | 2.1M |
| 2022-01-28 | 37.07 | $115.33 | 2.8M |
| 2022-01-27 | 29.56 | $111.60 | 3.0M |
| 2022-01-26 | 31.44 | $113.57 | 3.4M |
| 2022-01-25 | 37.42 | $118.77 | 2.3M |
| 2022-01-24 | 39.22 | $120.09 | 3.4M |
| 2022-01-21 | 36.08 | $118.67 | 2.3M |
| 2022-01-20 | 39.22 | $120.99 | 1.9M |
| 2022-01-19 | 39.62 | $121.27 | 1.7M |
| 2022-01-18 | 42.16 | $123.03 | 1.9M |
| 2022-01-14 | 45.25 | $125.00 | 1.6M |
| 2022-01-13 | 48.01 | $126.63 | 1.5M |
| 2022-01-12 | 51.00 | $128.28 | 1.2M |
| 2022-01-11 | 51.91 | $128.77 | 1.8M |
| 2022-01-10 | 47.96 | $126.58 | 2.1M |
| 2022-01-07 | 52.16 | $128.84 | 1.6M |
| 2022-01-06 | 56.23 | $130.80 | 2.5M |
| 2022-01-05 | 58.19 | $131.69 | 1.8M |
| 2022-01-04 | 64.30 | $134.25 | 1.9M |
| 2022-01-03 | 64.96 | $134.51 | 2.4M |
| 2021-12-31 | 70.18 | $136.50 | 1.0M |
| 2021-12-30 | 70.12 | $136.45 | 1.1M |
| 2021-12-29 | 72.59 | $137.38 | 1.3M |
| 2021-12-28 | 71.00 | $135.85 | 1.1M |
| 2021-12-27 | 70.77 | $135.64 | 2.0M |
| 2021-12-23 | 69.29 | $134.24 | 2.8M |
| 2021-12-22 | 68.38 | $133.41 | 4.6M |
| 2021-12-21 | 58.63 | $126.43 | 2.6M |
| 2021-12-20 | 53.49 | $123.80 | 1.6M |
| 2021-12-17 | 53.71 | $123.89 | 3.3M |
| 2021-12-16 | 55.51 | $124.65 | 1.5M |
| 2021-12-15 | 57.02 | $125.28 | 1.5M |
| 2021-12-14 | 51.34 | $122.43 | 1.8M |
| 2021-12-13 | 56.22 | $124.40 | 1.4M |
| 2021-12-10 | 55.92 | $124.25 | 1.2M |
| 2021-12-09 | 51.84 | $122.32 | 1.1M |
| 2021-12-08 | 53.60 | $123.04 | 1.4M |
| 2021-12-07 | 53.81 | $123.13 | 1.2M |
| 2021-12-06 | 51.32 | $121.93 | 1.5M |
| 2021-12-03 | 46.45 | $119.80 | 1.3M |
| 2021-12-02 | 48.29 | $120.65 | 1.4M |
| 2021-12-01 | 40.86 | $117.80 | 2.0M |
| 2021-11-30 | 43.79 | $119.20 | 3.4M |
| 2021-11-29 | 56.20 | $123.73 | 1.8M |
| 2021-11-26 | 52.60 | $122.45 | 886339 |
| 2021-11-24 | 62.67 | $125.08 | 1.4M |
| 2021-11-23 | 64.40 | $125.47 | 1.5M |
| 2021-11-22 | 61.58 | $124.38 | 1.4M |
| 2021-11-19 | 64.29 | $124.99 | 1.1M |
| 2021-11-18 | 66.67 | $125.51 | 773788 |
| 2021-11-17 | 68.24 | $125.85 | 777962 |
| 2021-11-16 | 66.48 | $125.05 | 1.1M |
| 2021-11-15 | 65.17 | $124.48 | 953013 |
| 2021-11-12 | 65.68 | $124.60 | 729908 |
| 2021-11-11 | 62.91 | $123.40 | 671720 |
| 2021-11-10 | 62.20 | $123.11 | 923100 |
| 2021-11-09 | 61.87 | $122.97 | 1.2M |
| 2021-11-08 | 62.69 | $123.19 | 1.0M |
| 2021-11-05 | 68.32 | $124.63 | 1.1M |
| 2021-11-04 | 66.55 | $123.74 | 952241 |
| 2021-11-03 | 65.97 | $123.45 | 945948 |
| 2021-11-02 | 65.93 | $123.43 | 1.4M |
| 2021-11-01 | 62.15 | $121.60 | 1.2M |
| 2021-10-29 | 68.81 | $123.28 | 1.3M |
| 2021-10-28 | 69.14 | $123.36 | 1.3M |
| 2021-10-27 | 67.49 | $122.48 | 1.2M |
| 2021-10-26 | 71.85 | $123.53 | 998833 |
| 2021-10-25 | 71.26 | $123.18 | 910603 |
| 2021-10-22 | 73.73 | $123.77 | 1.2M |
| 2021-10-21 | 71.53 | $122.38 | 1.1M |
| 2021-10-20 | 70.70 | $121.89 | 901208 |
| 2021-10-19 | 70.57 | $121.81 | 1.4M |
| 2021-10-18 | 67.62 | $120.11 | 1.3M |
| 2021-10-15 | 65.78 | $119.15 | 1.8M |
| 2021-10-14 | 64.99 | $118.75 | 1.3M |
| 2021-10-13 | 62.33 | $117.46 | 1.1M |
| 2021-10-12 | 62.06 | $117.33 | 1.0M |
| 2021-10-11 | 62.09 | $117.34 | 1.1M |
| 2021-10-08 | 66.59 | $118.67 | 1.1M |
| 2021-10-07 | 66.54 | $118.64 | 1.4M |
| 2021-10-06 | 65.52 | $118.04 | 1.5M |
| 2021-10-05 | 63.38 | $116.83 | 1.8M |
| 2021-10-04 | 59.83 | $115.01 | 2.3M |
| 2021-10-01 | 60.26 | $115.15 | 2.2M |
| 2021-09-30 | 54.26 | $112.45 | 4.2M |
| 2021-09-29 | 39.50 | $107.85 | 1.7M |
| 2021-09-28 | 34.62 | $106.73 | 1.4M |
| 2021-09-27 | 40.24 | $108.77 | 1.3M |
| 2021-09-24 | 44.29 | $109.98 | 1.1M |
| 2021-09-23 | 45.47 | $110.31 | 1.1M |
| 2021-09-22 | 41.21 | $109.37 | 1.6M |
| 2021-09-21 | 36.88 | $108.50 | 1.4M |
| 2021-09-20 | 36.27 | $108.38 | 1.9M |
| 2021-09-17 | 37.42 | $108.78 | 3.6M |
| 2021-09-16 | 39.17 | $109.37 | 1.1M |
| 2021-09-15 | 40.20 | $109.71 | 1.3M |
| 2021-09-14 | 39.98 | $109.66 | 1.5M |
| 2021-09-13 | 39.08 | $109.45 | 1.4M |
| 2021-09-10 | 41.46 | $110.30 | 1.3M |
| 2021-09-09 | 44.55 | $111.32 | 853714 |
| 2021-09-08 | 47.07 | $112.09 | 1.2M |
| 2021-09-07 | 43.94 | $111.29 | 963355 |
| 2021-09-03 | 52.43 | $113.60 | 740460 |
| 2021-09-02 | 52.94 | $113.72 | 1.1M |
| 2021-09-01 | 52.58 | $113.62 | 1.6M |
| 2021-08-31 | 56.05 | $114.47 | 1.4M |
| 2021-08-30 | 56.26 | $114.52 | 734195 |
| 2021-08-27 | 55.79 | $114.37 | 1.3M |
| 2021-08-26 | 52.65 | $113.39 | 1.8M |
| 2021-08-25 | 55.88 | $114.23 | 993100 |
| 2021-08-24 | 56.12 | $114.29 | 1.2M |
| 2021-08-23 | 60.87 | $115.47 | 1.5M |
| 2021-08-20 | 60.74 | $115.42 | 1.6M |
| 2021-08-19 | 60.33 | $115.26 | 1.3M |
| 2021-08-18 | 58.92 | $114.71 | 1.1M |
| 2021-08-17 | 68.75 | $117.04 | 1.0M |
| 2021-08-16 | 74.60 | $118.19 | 950600 |
| 2021-08-13 | 72.64 | $117.17 | 822900 |
| 2021-08-12 | 71.28 | $116.51 | 797800 |
| 2021-08-11 | 72.57 | $116.76 | 992146 |
| 2021-08-10 | 70.77 | $115.87 | 972545 |
| 2021-08-09 | 69.29 | $115.18 | 953211 |
| 2021-08-06 | 70.42 | $115.41 | 1.0M |
| 2021-08-05 | 70.20 | $115.30 | 1.0M |
| 2021-08-04 | 68.05 | $114.26 | 1.1M |
| 2021-08-03 | 70.56 | $114.80 | 1.1M |
| 2021-08-02 | 67.24 | $113.24 | 1.1M |
| 2021-07-30 | 70.03 | $113.82 | 1.3M |
| 2021-07-29 | 69.64 | $113.63 | 922169 |
| 2021-07-28 | 67.83 | $112.77 | 1.1M |
| 2021-07-27 | 69.90 | $113.22 | 1.2M |
| 2021-07-26 | 68.81 | $112.68 | 1.3M |
| 2021-07-23 | 67.94 | $112.25 | 1.3M |
| 2021-07-22 | 65.11 | $110.94 | 1.0M |
| 2021-07-21 | 67.04 | $111.39 | 1.9M |
| 2021-07-20 | 65.01 | $110.46 | 2.5M |
| 2021-07-19 | 62.52 | $109.41 | 2.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.48
2026-07-17
Close Price
$114.39
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-48.13
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.48 | $114.39 | 4.3M |
| 2026-07-16 | -2.43 | $114.70 | 3.6M |
| 2026-07-15 | -12.11 | $110.00 | 2.5M |
| 2026-07-14 | -11.39 | $109.52 | 2.5M |
| 2026-07-13 | -4.78 | $110.75 | 2.4M |
| 2026-07-10 | -13.11 | $107.54 | 2.2M |
| 2026-07-09 | -20.77 | $106.26 | 3.6M |
| 2026-07-08 | -18.85 | $106.58 | 2.5M |
| 2026-07-07 | -9.63 | $108.12 | 2.9M |
| 2026-07-06 | -10.49 | $105.39 | 2.6M |
| 2026-07-02 | -1.19 | $106.35 | 3.7M |
| 2026-07-01 | -11.51 | $102.71 | 4.4M |
| 2026-06-30 | -48.35 | $98.33 | 3.2M |
| 2026-06-29 | -33.95 | $99.81 | 3.5M |
| 2026-06-26 | -33.07 | $99.90 | 5.6M |
| 2026-06-25 | -64.01 | $96.72 | 4.4M |
| 2026-06-24 | -68.09 | $96.30 | 6.4M |
| 2026-06-23 | -54.91 | $97.99 | 4.6M |
| 2026-06-22 | -76.22 | $95.93 | 4.5M |
| 2026-06-18 | -48.01 | $98.24 | 7.1M |
| 2026-06-17 | -49.18 | $97.58 | 3.6M |
| 2026-06-16 | -25.97 | $100.28 | 3.4M |
| 2026-06-15 | -19.14 | $100.90 | 3.6M |
| 2026-06-12 | -17.77 | $100.63 | 2.6M |
| 2026-06-11 | -25.58 | $99.27 | 3.1M |
| 2026-06-10 | -11.75 | $101.10 | 2.7M |
| 2026-06-09 | -17.04 | $100.28 | 3.4M |
| 2026-06-08 | -25.82 | $98.92 | 3.6M |
| 2026-06-05 | -15.43 | $100.53 | 2.4M |
| 2026-06-04 | -22.21 | $99.48 | 2.2M |
| 2026-06-03 | -28.86 | $98.45 | 2.4M |
| 2026-06-02 | -13.75 | $100.79 | 2.5M |
| 2026-06-01 | -3.10 | $102.44 | 4.1M |
| 2026-05-29 | -9.74 | $96.98 | 5.7M |
| 2026-05-28 | -17.38 | $95.51 | 2.3M |
| 2026-05-27 | -28.43 | $94.43 | 2.5M |
| 2026-05-26 | -24.64 | $94.80 | 3.0M |
| 2026-05-22 | -2.15 | $97.00 | 2.6M |
| 2026-05-21 | -29.62 | $94.25 | 2.3M |
| 2026-05-20 | -22.70 | $94.92 | 2.8M |
| 2026-05-19 | -27.24 | $94.48 | 3.3M |
| 2026-05-18 | -11.42 | $94.49 | 3.0M |
| 2026-05-15 | -48.43 | $91.54 | 2.9M |
| 2026-05-14 | -82.43 | $88.83 | 2.9M |
| 2026-05-13 | -68.76 | $89.92 | 5.2M |
| 2026-05-12 | -25.41 | $93.71 | 3.6M |
| 2026-05-11 | -22.42 | $93.88 | 3.4M |
| 2026-05-08 | -15.14 | $93.93 | 2.4M |
| 2026-05-07 | -11.46 | $94.26 | 4.0M |
| 2026-05-06 | -40.40 | $91.38 | 4.1M |
| 2026-05-05 | -25.63 | $92.85 | 2.8M |
| 2026-05-04 | -29.35 | $92.48 | 2.4M |
| 2026-05-01 | -23.92 | $93.02 | 2.2M |
| 2026-04-30 | -27.84 | $92.63 | 3.1M |
| 2026-04-29 | -13.57 | $94.05 | 3.7M |
| 2026-04-28 | -44.32 | $90.99 | 3.0M |
| 2026-04-27 | -54.97 | $89.93 | 3.0M |
| 2026-04-24 | -56.08 | $89.82 | 3.1M |
| 2026-04-23 | -49.03 | $90.95 | 2.5M |
| 2026-04-22 | -26.04 | $93.43 | 3.1M |
| 2026-04-21 | -23.73 | $93.68 | 3.3M |
| 2026-04-20 | -29.19 | $93.09 | 3.6M |
| 2026-04-17 | -39.67 | $91.96 | 3.2M |
| 2026-04-16 | -38.09 | $92.13 | 3.7M |
| 2026-04-15 | -55.42 | $90.26 | 3.1M |
| 2026-04-14 | -68.49 | $88.85 | 2.9M |
| 2026-04-13 | -64.13 | $89.32 | 4.4M |
| 2026-04-10 | -98.89 | $85.57 | 3.7M |
| 2026-04-09 | -89.15 | $87.86 | 3.5M |
| 2026-04-08 | -88.45 | $89.89 | 3.2M |
| 2026-04-07 | -71.62 | $91.61 | 3.0M |
| 2026-04-06 | -73.65 | $91.85 | 2.6M |
| 2026-04-02 | -77.60 | $91.70 | 4.5M |
| 2026-04-01 | -84.18 | $90.91 | 6.0M |
| 2026-03-31 | -74.10 | $92.12 | 4.5M |
| 2026-03-30 | -65.78 | $93.12 | 3.7M |
| 2026-03-27 | -77.77 | $91.68 | 3.6M |
| 2026-03-26 | -61.87 | $93.59 | 5.4M |
| 2026-03-25 | -63.78 | $93.36 | 8.0M |
| 2026-03-24 | -83.48 | $90.61 | 5.1M |
| 2026-03-23 | -53.22 | $93.50 | 4.9M |
| 2026-03-20 | -59.94 | $92.55 | 11.2M |
| 2026-03-19 | -65.89 | $91.71 | 4.6M |
| 2026-03-18 | -73.46 | $90.64 | 3.9M |
| 2026-03-17 | -60.79 | $92.43 | 2.8M |
| 2026-03-16 | -56.05 | $93.10 | 2.6M |
| 2026-03-13 | -59.52 | $92.61 | 2.9M |
| 2026-03-12 | -66.17 | $91.67 | 4.0M |
| 2026-03-11 | -49.68 | $94.00 | 3.4M |
| 2026-03-10 | -41.76 | $95.12 | 3.4M |
| 2026-03-09 | -19.25 | $98.30 | 4.5M |
| 2026-03-06 | -1.20 | $100.85 | 5.0M |
| 2026-03-05 | -16.19 | $98.38 | 4.2M |
| 2026-03-04 | -35.08 | $95.79 | 2.7M |
| 2026-03-03 | -39.75 | $95.56 | 3.0M |
| 2026-03-02 | -56.78 | $94.25 | 3.8M |
| 2026-02-27 | -60.31 | $93.65 | 7.0M |
| 2026-02-26 | -55.43 | $94.48 | 5.7M |
| 2026-02-25 | -74.52 | $91.23 | 3.5M |
| 2026-02-24 | -91.48 | $88.48 | 4.1M |
| 2026-02-23 | -98.32 | $87.39 | 4.9M |
| 2026-02-20 | -94.77 | $91.24 | 5.3M |
| 2026-02-19 | -96.20 | $92.34 | 3.3M |
| 2026-02-18 | -84.79 | $94.29 | 2.8M |
| 2026-02-17 | -91.69 | $93.27 | 3.6M |
| 2026-02-13 | -86.42 | $94.38 | 4.8M |
| 2026-02-12 | -96.19 | $92.47 | 6.2M |
| 2026-02-11 | -95.74 | $94.84 | 5.7M |
| 2026-02-10 | -76.85 | $99.03 | 4.7M |
| 2026-02-09 | -83.29 | $98.09 | 4.3M |
| 2026-02-06 | -82.00 | $98.53 | 3.4M |
| 2026-02-05 | -83.79 | $98.17 | 3.6M |
| 2026-02-04 | -82.25 | $98.48 | 5.4M |
| 2026-02-03 | -99.67 | $97.15 | 6.0M |
| 2026-02-02 | -89.87 | $102.47 | 3.1M |
| 2026-01-30 | -85.16 | $103.13 | 4.0M |
| 2026-01-29 | -94.83 | $102.23 | 6.1M |
| 2026-01-28 | -97.23 | $102.45 | 4.1M |
| 2026-01-27 | -89.02 | $104.94 | 2.9M |
| 2026-01-26 | -90.80 | $106.19 | 2.9M |
| 2026-01-23 | -98.14 | $106.63 | 2.6M |
| 2026-01-22 | -95.28 | $107.19 | 4.9M |
| 2026-01-21 | -95.28 | $107.19 | 3.6M |
| 2026-01-20 | -98.58 | $107.42 | 3.6M |
| 2026-01-16 | -61.89 | $111.18 | 3.4M |
| 2026-01-15 | -72.98 | $110.51 | 1.8M |
| 2026-01-14 | -75.17 | $110.29 | 2.3M |
| 2026-01-13 | -81.46 | $109.66 | 2.9M |
| 2026-01-12 | -51.25 | $112.69 | 2.1M |
| 2026-01-09 | -40.48 | $113.77 | 2.4M |
| 2026-01-08 | -35.69 | $114.25 | 3.2M |
| 2026-01-07 | -61.81 | $111.63 | 3.0M |
| 2026-01-06 | -65.90 | $111.22 | 2.6M |
| 2026-01-05 | -83.25 | $109.48 | 3.3M |
| 2026-01-02 | -97.16 | $108.60 | 3.2M |
| 2025-12-31 | -64.20 | $112.18 | 1.7M |
| 2025-12-30 | -50.45 | $113.39 | 2.2M |
| 2025-12-29 | -43.52 | $114.00 | 1.5M |
| 2025-12-26 | -41.36 | $114.19 | 1.6M |
| 2025-12-24 | -36.93 | $114.58 | 1.1M |
| 2025-12-23 | -42.39 | $114.10 | 3.2M |
| 2025-12-22 | -33.52 | $114.88 | 2.9M |
| 2025-12-19 | -59.11 | $112.28 | 11.3M |
| 2025-12-18 | -36.97 | $114.24 | 6.4M |
| 2025-12-17 | -11.50 | $116.70 | 5.1M |
| 2025-12-16 | -15.56 | $115.22 | 4.1M |
| 2025-12-15 | -13.68 | $115.38 | 4.4M |
| 2025-12-12 | -12.87 | $115.45 | 4.5M |
| 2025-12-11 | -5.01 | $114.63 | 2.6M |
| 2025-12-10 | -20.65 | $112.88 | 4.0M |
| 2025-12-09 | -22.93 | $112.74 | 2.8M |
| 2025-12-08 | -27.64 | $112.45 | 3.7M |
| 2025-12-05 | -33.98 | $112.06 | 2.5M |
| 2025-12-04 | -58.25 | $111.77 | 2.2M |
| 2025-12-03 | -40.31 | $113.39 | 4.3M |
| 2025-12-02 | -69.21 | $110.78 | 4.1M |
| 2025-12-01 | -71.87 | $110.54 | 5.1M |
| 2025-11-28 | -63.14 | $111.69 | 1.2M |
| 2025-11-26 | -67.95 | $111.41 | 2.2M |
| 2025-11-25 | -71.66 | $112.11 | 2.8M |
| 2025-11-24 | -88.58 | $109.91 | 5.4M |
| 2025-11-21 | -79.99 | $111.46 | 4.2M |
| 2025-11-20 | -97.38 | $108.46 | 2.2M |
| 2025-11-19 | -91.82 | $109.55 | 2.3M |
| 2025-11-18 | -95.44 | $109.96 | 2.6M |
| 2025-11-17 | -97.39 | $110.48 | 2.4M |
| 2025-11-14 | -88.77 | $112.10 | 2.9M |
| 2025-11-13 | -90.37 | $111.80 | 3.6M |
| 2025-11-12 | -95.06 | $111.08 | 1.7M |
| 2025-11-11 | -92.24 | $111.64 | 2.1M |
| 2025-11-10 | -93.08 | $111.48 | 2.4M |
| 2025-11-07 | -93.20 | $111.96 | 3.5M |
| 2025-11-06 | -95.63 | $112.82 | 5.0M |
| 2025-11-05 | -79.18 | $116.50 | 4.0M |
| 2025-11-04 | -87.63 | $115.14 | 3.3M |
| 2025-11-03 | -89.60 | $115.11 | 2.9M |
| 2025-10-31 | -92.78 | $117.03 | 2.8M |
| 2025-10-30 | -96.70 | $117.23 | 2.5M |
| 2025-10-29 | -96.73 | $117.40 | 4.9M |
| 2025-10-28 | -70.04 | $124.05 | 2.8M |
| 2025-10-27 | -41.39 | $125.01 | 2.6M |
| 2025-10-24 | -50.62 | $124.60 | 4.4M |
| 2025-10-23 | -49.29 | $124.75 | 2.0M |
| 2025-10-22 | -32.83 | $126.61 | 2.2M |
| 2025-10-21 | -24.60 | $127.54 | 2.4M |
| 2025-10-20 | -34.85 | $126.59 | 2.4M |
| 2025-10-17 | -36.43 | $126.56 | 2.5M |
| 2025-10-16 | -42.27 | $126.49 | 2.9M |
| 2025-10-15 | -38.63 | $127.52 | 2.5M |
| 2025-10-14 | -36.71 | $128.59 | 2.4M |
| 2025-10-13 | -44.44 | $127.42 | 2.9M |
| 2025-10-10 | -61.04 | $125.55 | 2.7M |
| 2025-10-09 | -63.48 | $125.21 | 2.3M |
| 2025-10-08 | -55.34 | $126.59 | 2.3M |
| 2025-10-07 | -52.80 | $127.02 | 2.4M |
| 2025-10-06 | -68.44 | $124.37 | 2.9M |
| 2025-10-03 | -67.18 | $124.61 | 2.0M |
| 2025-10-02 | -77.05 | $123.42 | 2.7M |
| 2025-10-01 | -73.97 | $124.01 | 4.9M |
| 2025-09-30 | -59.62 | $126.76 | 6.9M |
| 2025-09-29 | -81.44 | $128.53 | 4.7M |
| 2025-09-26 | -84.48 | $128.21 | 3.6M |
| 2025-09-25 | -95.82 | $126.69 | 3.2M |
| 2025-09-24 | -99.21 | $128.27 | 3.5M |
| 2025-09-23 | -90.53 | $129.30 | 3.8M |
| 2025-09-22 | -82.40 | $130.40 | 4.3M |
| 2025-09-19 | -94.35 | $130.00 | 7.8M |
| 2025-09-18 | -92.05 | $131.11 | 3.7M |
| 2025-09-17 | -79.73 | $132.46 | 3.8M |
| 2025-09-16 | -87.40 | $131.62 | 3.0M |
| 2025-09-15 | -97.88 | $131.97 | 2.2M |
| 2025-09-12 | -69.49 | $135.11 | 1.3M |
| 2025-09-11 | -65.49 | $135.46 | 1.7M |
| 2025-09-10 | -92.80 | $133.07 | 1.9M |
| 2025-09-09 | -90.76 | $134.41 | 1.4M |
| 2025-09-08 | -78.27 | $135.43 | 2.1M |
| 2025-09-05 | -78.95 | $135.44 | 1.9M |
| 2025-09-04 | -60.53 | $137.32 | 2.0M |
| 2025-09-03 | -82.91 | $135.63 | 1.5M |
| 2025-09-02 | -83.76 | $135.96 | 2.1M |
| 2025-08-29 | -34.32 | $139.46 | 1.7M |
| 2025-08-28 | -55.42 | $138.72 | 1.7M |
| 2025-08-27 | -68.05 | $138.65 | 1.9M |
| 2025-08-26 | -75.51 | $138.04 | 3.3M |
| 2025-08-25 | -72.02 | $138.50 | 1.7M |
| 2025-08-22 | -54.89 | $140.81 | 2.1M |
| 2025-08-21 | -72.93 | $138.41 | 1.6M |
| 2025-08-20 | -69.40 | $138.88 | 2.3M |
| 2025-08-19 | -68.42 | $139.01 | 2.1M |
| 2025-08-18 | -79.25 | $137.57 | 2.0M |
| 2025-08-15 | -74.14 | $138.25 | 2.7M |
| 2025-08-14 | -79.85 | $137.49 | 1.4M |
| 2025-08-13 | -71.43 | $138.61 | 2.6M |
| 2025-08-12 | -98.65 | $134.99 | 3.1M |
| 2025-08-11 | -96.16 | $138.60 | 2.5M |
| 2025-08-08 | -69.97 | $141.19 | 1.4M |
| 2025-08-07 | -76.74 | $140.52 | 1.9M |
| 2025-08-06 | -91.30 | $139.08 | 2.0M |
| 2025-08-05 | -91.68 | $139.18 | 2.0M |
| 2025-08-04 | -89.12 | $139.43 | 2.4M |
| 2025-08-01 | -90.04 | $139.34 | 4.2M |
| 2025-07-31 | -47.91 | $144.33 | 2.4M |
| 2025-07-30 | -27.88 | $145.91 | 1.8M |
| 2025-07-29 | -17.21 | $147.29 | 2.1M |
| 2025-07-28 | -29.27 | $146.26 | 1.4M |
| 2025-07-25 | -9.02 | $147.99 | 1.3M |
| 2025-07-24 | -22.14 | $146.40 | 1.7M |
| 2025-07-23 | -29.63 | $145.24 | 1.9M |
| 2025-07-22 | -50.92 | $144.58 | 1.6M |
| 2025-07-21 | -63.16 | $142.66 | 1.4M |
| 2025-07-18 | -58.06 | $143.46 | 2.5M |
| 2025-07-17 | -59.84 | $143.29 | 1.8M |
| 2025-07-16 | -69.16 | $142.25 | 1.8M |
| 2025-07-15 | -78.91 | $140.68 | 2.0M |
| 2025-07-14 | -58.77 | $144.31 | 2.4M |
| 2025-07-11 | -64.43 | $143.29 | 1.9M |
| 2025-07-10 | -54.90 | $145.31 | 2.8M |
| 2025-07-09 | -56.08 | $145.94 | 2.5M |
| 2025-07-08 | -64.31 | $144.91 | 3.5M |
| 2025-07-07 | -63.92 | $145.67 | 3.4M |
| 2025-07-03 | -57.92 | $147.13 | 1.5M |
| 2025-07-02 | -62.73 | $145.96 | 3.7M |
| 2025-07-01 | -56.73 | $147.42 | 3.7M |
| 2025-06-30 | -64.78 | $145.46 | 4.1M |
| 2025-06-27 | -71.02 | $143.94 | 3.9M |
| 2025-06-26 | -83.05 | $141.01 | 3.9M |
| 2025-06-25 | -95.65 | $137.94 | 9.3M |
| 2025-06-24 | -71.12 | $152.25 | 4.3M |
| 2025-06-23 | -79.03 | $151.25 | 2.3M |
| 2025-06-20 | -95.89 | $149.12 | 3.5M |
| 2025-06-18 | -98.03 | $150.32 | 2.9M |
| 2025-06-17 | -88.53 | $152.52 | 1.6M |
| 2025-06-16 | -76.75 | $153.68 | 1.7M |
| 2025-06-13 | -81.42 | $153.22 | 2.5M |
| 2025-06-12 | -78.68 | $153.49 | 1.5M |
| 2025-06-11 | -61.17 | $154.04 | 1.7M |
| 2025-06-10 | -50.38 | $155.31 | 1.5M |
| 2025-06-09 | -36.28 | $156.97 | 1.5M |
| 2025-06-06 | -12.40 | $159.78 | 1.0M |
| 2025-06-05 | -5.93 | $159.31 | 958810 |
| 2025-06-04 | -3.93 | $159.33 | 1.3M |
| 2025-06-03 | -12.49 | $158.25 | 1.5M |
| 2025-06-02 | -18.73 | $157.50 | 1.4M |
| 2025-05-30 | -15.02 | $157.91 | 2.0M |
| 2025-05-29 | -15.08 | $157.42 | 1.4M |
| 2025-05-28 | -15.49 | $156.99 | 1.5M |
| 2025-05-27 | -1.62 | $158.97 | 1.8M |
| 2025-05-23 | -13.24 | $156.09 | 1.1M |
| 2025-05-22 | -12.68 | $156.18 | 1.0M |
| 2025-05-21 | -11.49 | $156.22 | 1.2M |
| 2025-05-20 | -3.28 | $157.67 | 1.5M |
| 2025-05-19 | -0.34 | $158.19 | 1.6M |
| 2025-05-16 | -1.60 | $155.98 | 1.4M |
| 2025-05-15 | -0.49 | $154.43 | 1.5M |
| 2025-05-14 | -8.41 | $152.01 | 1.8M |
| 2025-05-13 | -13.37 | $151.26 | 1.5M |
| 2025-05-12 | -10.52 | $151.69 | 2.4M |
| 2025-05-09 | -7.86 | $151.65 | 1.1M |
| 2025-05-08 | -10.05 | $151.33 | 1.3M |
| 2025-05-07 | -4.79 | $150.32 | 1.6M |
| 2025-05-06 | -11.21 | $149.02 | 1.3M |
| 2025-05-05 | -8.49 | $149.45 | 1.3M |
| 2025-05-02 | -17.95 | $149.81 | 1.5M |
| 2025-05-01 | -43.59 | $146.61 | 1.8M |
| 2025-04-30 | -41.11 | $147.12 | 2.5M |
| 2025-04-29 | -44.56 | $146.41 | 2.1M |
| 2025-04-28 | -55.49 | $144.16 | 2.2M |
| 2025-04-25 | -60.11 | $143.21 | 1.4M |
| 2025-04-24 | -55.25 | $144.21 | 1.6M |
| 2025-04-23 | -60.06 | $143.22 | 2.9M |
| 2025-04-22 | -59.72 | $143.29 | 1.9M |
| 2025-04-21 | -73.81 | $140.39 | 2.7M |
| 2025-04-17 | -51.90 | $144.90 | 2.1M |
| 2025-04-16 | -48.64 | $145.57 | 1.6M |
| 2025-04-15 | -38.68 | $147.62 | 1.2M |
| 2025-04-14 | -31.63 | $149.07 | 1.7M |
| 2025-04-11 | -42.91 | $146.75 | 1.9M |
| 2025-04-10 | -54.28 | $144.41 | 3.1M |
| 2025-04-09 | -45.82 | $146.15 | 5.3M |
| 2025-04-08 | -91.39 | $137.01 | 4.5M |
| 2025-04-07 | -80.44 | $140.49 | 4.7M |
| 2025-04-04 | -91.99 | $143.32 | 3.0M |
| 2025-04-03 | -29.58 | $153.53 | 2.6M |
| 2025-04-02 | -20.97 | $154.94 | 1.4M |
| 2025-04-01 | -23.11 | $154.59 | 1.9M |
| 2025-03-31 | -25.00 | $154.28 | 2.9M |
| 2025-03-28 | -44.87 | $151.03 | 2.4M |
| 2025-03-27 | -39.98 | $151.83 | 2.6M |
| 2025-03-26 | -50.00 | $150.19 | 4.4M |
| 2025-03-25 | -87.04 | $144.13 | 3.4M |
| 2025-03-24 | -82.76 | $144.83 | 2.2M |
| 2025-03-21 | -93.83 | $143.02 | 4.8M |
| 2025-03-20 | -84.83 | $145.23 | 1.5M |
| 2025-03-19 | -69.98 | $147.53 | 1.7M |
| 2025-03-18 | -73.47 | $146.99 | 1.4M |
| 2025-03-17 | -67.01 | $147.99 | 1.9M |
| 2025-03-14 | -83.47 | $145.44 | 1.6M |
| 2025-03-13 | -95.61 | $143.56 | 2.0M |
| 2025-03-12 | -91.88 | $145.01 | 2.8M |
| 2025-03-11 | -83.01 | $146.50 | 3.0M |
| 2025-03-10 | -26.92 | $154.52 | 4.0M |
| 2025-03-07 | -13.75 | $153.48 | 2.3M |
| 2025-03-06 | -46.65 | $149.89 | 2.6M |
| 2025-03-05 | -26.40 | $152.10 | 1.9M |
| 2025-03-04 | -27.31 | $152.00 | 3.8M |
| 2025-03-03 | -10.66 | $153.37 | 1.8M |
| 2025-02-28 | -2.44 | $151.67 | 2.5M |
| 2025-02-27 | -39.79 | $148.76 | 1.7M |
| 2025-02-26 | -33.38 | $149.26 | 1.2M |
| 2025-02-25 | -11.04 | $151.00 | 1.8M |
| 2025-02-24 | -23.92 | $149.89 | 2.7M |
| 2025-02-21 | -41.96 | $148.51 | 1.7M |
| 2025-02-20 | -19.09 | $150.26 | 1.4M |
| 2025-02-19 | -21.96 | $150.04 | 1.1M |
| 2025-02-18 | -43.40 | $148.40 | 1.9M |
| 2025-02-14 | -58.43 | $147.25 | 1.1M |
| 2025-02-13 | -37.55 | $148.63 | 1.3M |
| 2025-02-12 | -49.23 | $146.95 | 1.4M |
| 2025-02-11 | -47.35 | $146.10 | 1.4M |
| 2025-02-10 | -35.18 | $147.01 | 1.3M |
| 2025-02-07 | -37.19 | $146.74 | 1.8M |
| 2025-02-06 | -12.59 | $150.01 | 1.5M |
| 2025-02-05 | -1.00 | $150.87 | 1.5M |
| 2025-02-04 | -5.85 | $149.51 | 1.7M |
| 2025-02-03 | -11.63 | $148.62 | 1.6M |
| 2025-01-31 | -17.80 | $147.67 | 1.8M |
| 2025-01-30 | -15.33 | $148.05 | 1.5M |
| 2025-01-29 | -22.87 | $146.89 | 1.8M |
| 2025-01-28 | -19.04 | $147.48 | 1.6M |
| 2025-01-27 | -9.83 | $148.04 | 2.4M |
| 2025-01-24 | -23.20 | $146.11 | 1.4M |
| 2025-01-23 | -32.62 | $144.75 | 1.3M |
| 2025-01-22 | -32.41 | $144.78 | 1.7M |
| 2025-01-21 | -26.32 | $145.66 | 1.5M |
| 2025-01-17 | -21.95 | $146.29 | 2.1M |
| 2025-01-16 | -3.35 | $146.84 | 2.3M |
| 2025-01-15 | -11.06 | $144.27 | 3.8M |
| 2025-01-14 | -15.95 | $141.71 | 1.7M |
| 2025-01-13 | -30.78 | $140.53 | 1.4M |
| 2025-01-10 | -50.37 | $139.06 | 1.9M |
| 2025-01-08 | -35.75 | $140.25 | 2.1M |
| 2025-01-07 | -48.10 | $139.26 | 2.3M |
| 2025-01-06 | -88.31 | $136.06 | 2.6M |
| 2025-01-03 | -55.82 | $139.67 | 1.3M |
| 2025-01-02 | -71.70 | $138.50 | 1.6M |
| 2024-12-31 | -55.76 | $140.22 | 1.3M |
| 2024-12-30 | -61.31 | $139.96 | 1.6M |
| 2024-12-27 | -49.63 | $141.27 | 2.0M |
| 2024-12-26 | -41.28 | $142.64 | 2.4M |
| 2024-12-24 | -52.07 | $141.39 | 885800 |
| 2024-12-23 | -69.78 | $139.34 | 1.5M |
| 2024-12-20 | -68.05 | $139.54 | 4.9M |
| 2024-12-19 | -82.99 | $137.81 | 4.2M |
| 2024-12-18 | -99.83 | $135.86 | 4.1M |
| 2024-12-17 | -89.70 | $140.28 | 3.5M |
| 2024-12-16 | -79.13 | $141.20 | 2.5M |
| 2024-12-13 | -81.93 | $140.98 | 2.1M |
| 2024-12-12 | -79.26 | $141.19 | 1.8M |
| 2024-12-11 | -81.88 | $141.24 | 2.2M |
| 2024-12-10 | -73.31 | $142.39 | 2.4M |
| 2024-12-09 | -88.65 | $140.95 | 1.7M |
| 2024-12-06 | -71.30 | $142.86 | 2.2M |
| 2024-12-05 | -75.48 | $142.40 | 1.4M |
| 2024-12-04 | -61.13 | $143.98 | 1.4M |
| 2024-12-03 | -54.61 | $144.49 | 1.5M |
| 2024-12-02 | -44.61 | $145.45 | 1.3M |
| 2024-11-29 | -34.99 | $146.27 | 730617 |
| 2024-11-27 | -39.40 | $145.71 | 1.0M |
| 2024-11-26 | -35.62 | $146.19 | 1.4M |
| 2024-11-25 | -42.95 | $145.26 | 2.0M |
| 2024-11-22 | -49.25 | $144.46 | 1.2M |
| 2024-11-21 | -52.17 | $144.09 | 1.1M |
| 2024-11-20 | -69.98 | $141.83 | 1.3M |
| 2024-11-19 | -79.20 | $140.66 | 1.4M |
| 2024-11-18 | -70.53 | $141.76 | 1.1M |
| 2024-11-15 | -61.07 | $142.96 | 1.6M |
| 2024-11-14 | -38.38 | $145.84 | 1.5M |
| 2024-11-13 | -32.94 | $146.53 | 2.7M |
| 2024-11-12 | -21.36 | $148.00 | 2.3M |
| 2024-11-11 | -15.60 | $148.73 | 1.3M |
| 2024-11-08 | -6.14 | $148.57 | 2.0M |
| 2024-11-07 | -24.02 | $146.56 | 1.6M |
| 2024-11-06 | -5.96 | $148.59 | 3.5M |
| 2024-11-05 | -70.90 | $139.76 | 2.1M |
| 2024-11-04 | -65.07 | $139.68 | 1.0M |
| 2024-11-01 | -70.56 | $139.09 | 1.2M |
| 2024-10-31 | -67.22 | $139.33 | 1.6M |
| 2024-10-30 | -38.61 | $141.39 | 1.4M |
| 2024-10-29 | -31.94 | $141.87 | 2.0M |
| 2024-10-28 | -32.53 | $140.27 | 1.5M |
| 2024-10-25 | -32.03 | $140.33 | 1.2M |
| 2024-10-24 | -20.77 | $141.68 | 1.2M |
| 2024-10-23 | -22.78 | $141.43 | 1.1M |
| 2024-10-22 | -23.52 | $141.34 | 1.3M |
| 2024-10-21 | -25.60 | $141.09 | 834022 |
| 2024-10-18 | -21.95 | $141.53 | 1.4M |
| 2024-10-17 | -14.99 | $142.32 | 1.3M |
| 2024-10-16 | -15.32 | $142.28 | 1.2M |
| 2024-10-15 | -15.15 | $142.30 | 1.5M |
| 2024-10-14 | -3.49 | $142.35 | 1.4M |
| 2024-10-11 | -30.85 | $138.89 | 1.5M |
| 2024-10-10 | -26.93 | $139.29 | 892800 |
| 2024-10-09 | -21.55 | $139.84 | 1.2M |
| 2024-10-08 | -30.22 | $138.16 | 1.1M |
| 2024-10-07 | -35.83 | $137.44 | 1.1M |
| 2024-10-04 | -26.40 | $138.65 | 1.8M |
| 2024-10-03 | -20.43 | $139.36 | 2.9M |
| 2024-10-02 | -9.76 | $140.76 | 3.2M |
| 2024-10-01 | -6.31 | $140.79 | 5.2M |
| 2024-09-30 | -37.85 | $134.19 | 2.8M |
| 2024-09-27 | -52.00 | $132.99 | 1.7M |
| 2024-09-26 | -52.00 | $132.99 | 1.5M |
| 2024-09-25 | -58.25 | $132.46 | 1.8M |
| 2024-09-24 | -44.46 | $133.63 | 1.7M |
| 2024-09-23 | -39.39 | $134.06 | 1.3M |
| 2024-09-20 | -42.95 | $133.26 | 2.4M |
| 2024-09-19 | -39.83 | $133.17 | 1.3M |
| 2024-09-18 | -41.00 | $132.50 | 1.4M |
| 2024-09-17 | -19.36 | $134.93 | 1.3M |
| 2024-09-16 | -17.32 | $135.19 | 1.2M |
| 2024-09-13 | -11.14 | $135.09 | 1.5M |
| 2024-09-12 | -2.85 | $134.19 | 1.6M |
| 2024-09-11 | -13.07 | $132.99 | 2.3M |
| 2024-09-10 | -1.37 | $134.12 | 1.2M |
| 2024-09-09 | -9.01 | $132.22 | 1.2M |
| 2024-09-06 | -36.96 | $129.38 | 1.4M |
| 2024-09-05 | -27.60 | $130.07 | 1.2M |
| 2024-09-04 | -9.77 | $132.04 | 988783 |
| 2024-09-03 | -10.77 | $131.93 | 1.6M |
| 2024-08-30 | -9.24 | $131.20 | 1.8M |
| 2024-08-29 | -25.65 | $129.55 | 1.1M |
| 2024-08-28 | -21.37 | $129.98 | 1.4M |
| 2024-08-27 | -14.76 | $130.10 | 2.0M |
| 2024-08-26 | -13.80 | $130.19 | 1.8M |
| 2024-08-23 | -1.86 | $130.00 | 2.1M |
| 2024-08-22 | -25.86 | $127.89 | 1.4M |
| 2024-08-21 | -36.82 | $127.03 | 1.6M |
| 2024-08-20 | -59.49 | $125.25 | 975232 |
| 2024-08-19 | -60.00 | $125.21 | 1.6M |
| 2024-08-16 | -54.95 | $125.20 | 1.2M |
| 2024-08-15 | -47.73 | $125.82 | 1.3M |
| 2024-08-14 | -56.11 | $125.10 | 1.6M |
| 2024-08-13 | -52.50 | $125.41 | 1.3M |
| 2024-08-12 | -71.83 | $123.75 | 1.8M |
| 2024-08-09 | -48.15 | $124.46 | 1.2M |
| 2024-08-08 | -44.44 | $124.37 | 2.0M |
| 2024-08-07 | -50.19 | $123.22 | 1.9M |
| 2024-08-06 | -32.37 | $125.22 | 1.5M |
| 2024-08-05 | -35.95 | $124.70 | 2.3M |
| 2024-08-02 | -18.18 | $127.28 | 2.4M |
| 2024-08-01 | -23.62 | $126.49 | 2.1M |
| 2024-07-31 | -13.09 | $128.02 | 2.5M |
| 2024-07-30 | -3.84 | $127.92 | 1.7M |
| 2024-07-29 | -11.03 | $126.77 | 971604 |
| 2024-07-26 | -19.01 | $125.75 | 1.4M |
| 2024-07-25 | -32.86 | $123.98 | 1.8M |
| 2024-07-24 | -38.65 | $123.24 | 2.8M |
| 2024-07-23 | -34.98 | $123.71 | 1.8M |
| 2024-07-22 | -40.69 | $122.98 | 1.6M |
| 2024-07-19 | -43.04 | $122.68 | 1.8M |
| 2024-07-18 | -30.83 | $124.24 | 2.8M |
| 2024-07-17 | -7.61 | $126.81 | 3.5M |
| 2024-07-16 | -28.10 | $124.28 | 1.8M |
| 2024-07-15 | -49.55 | $121.63 | 2.0M |
| 2024-07-12 | -76.52 | $118.30 | 1.5M |
| 2024-07-11 | -86.56 | $117.06 | 1.6M |
| 2024-07-10 | -87.29 | $116.97 | 2.4M |
| 2024-07-09 | -87.88 | $117.02 | 1.8M |
| 2024-07-08 | -94.84 | $116.17 | 1.6M |
| 2024-07-05 | -83.62 | $117.54 | 1.6M |
| 2024-07-03 | -84.52 | $117.43 | 1.1M |
| 2024-07-02 | -76.74 | $118.38 | 1.7M |
| 2024-07-01 | -88.04 | $117.00 | 1.7M |
| 2024-06-28 | -75.27 | $118.56 | 6.6M |
| 2024-06-27 | -81.16 | $117.84 | 2.6M |
| 2024-06-26 | -99.23 | $117.39 | 5.2M |
| 2024-06-25 | -28.27 | $125.03 | 2.5M |
| 2024-06-24 | -17.36 | $126.08 | 1.7M |
| 2024-06-21 | -10.21 | $125.96 | 2.9M |
| 2024-06-20 | -25.67 | $125.08 | 2.3M |
| 2024-06-18 | -21.60 | $125.46 | 1.2M |
| 2024-06-17 | -29.63 | $124.71 | 1.5M |
| 2024-06-14 | -58.72 | $121.99 | 1.1M |
| 2024-06-13 | -51.44 | $122.67 | 1.5M |
| 2024-06-12 | -49.84 | $122.82 | 1.9M |
| 2024-06-11 | -37.97 | $123.93 | 2.4M |
| 2024-06-10 | -59.25 | $121.94 | 2.7M |
| 2024-06-07 | -52.41 | $122.58 | 2.0M |
| 2024-06-06 | -60.43 | $121.83 | 1.2M |
| 2024-06-05 | -62.46 | $121.64 | 1.2M |
| 2024-06-04 | -63.21 | $121.57 | 1.3M |
| 2024-06-03 | -78.40 | $120.15 | 2.0M |
| 2024-05-31 | -78.29 | $120.16 | 4.2M |
| 2024-05-30 | -87.80 | $118.41 | 1.4M |
| 2024-05-29 | -84.51 | $118.75 | 1.3M |
| 2024-05-28 | -69.80 | $120.27 | 2.5M |
| 2024-05-24 | -31.46 | $124.23 | 1.4M |
| 2024-05-23 | -17.62 | $125.66 | 2.1M |
| 2024-05-22 | -4.84 | $126.98 | 1.7M |
| 2024-05-21 | -3.42 | $125.90 | 943837 |
| 2024-05-20 | -7.06 | $125.57 | 896500 |
| 2024-05-17 | -6.18 | $125.65 | 2.4M |
| 2024-05-16 | -11.26 | $125.19 | 1.5M |
| 2024-05-15 | -20.31 | $124.37 | 1.3M |
| 2024-05-14 | -27.59 | $123.71 | 2.5M |
| 2024-05-13 | -1.42 | $124.77 | 1.7M |
| 2024-05-10 | -28.29 | $122.55 | 1.1M |
| 2024-05-09 | -44.89 | $121.30 | 1.5M |
| 2024-05-08 | -53.62 | $121.19 | 875700 |
| 2024-05-07 | -48.73 | $121.79 | 1.1M |
| 2024-05-06 | -63.60 | $120.63 | 837900 |
| 2024-05-03 | -69.14 | $120.10 | 1.5M |
| 2024-05-02 | -86.40 | $118.45 | 1.5M |
| 2024-05-01 | -81.38 | $119.41 | 1.5M |
| 2024-04-30 | -88.07 | $118.81 | 1.7M |
| 2024-04-29 | -49.21 | $120.81 | 1.9M |
| 2024-04-26 | -56.21 | $119.97 | 2.4M |
| 2024-04-25 | -39.53 | $121.97 | 1.2M |
| 2024-04-24 | -34.95 | $122.52 | 1.8M |
| 2024-04-23 | -42.45 | $121.62 | 1.2M |
| 2024-04-22 | -45.70 | $121.23 | 1.9M |
| 2024-04-19 | -59.97 | $119.52 | 2.6M |
| 2024-04-18 | -74.40 | $117.79 | 2.3M |
| 2024-04-17 | -63.14 | $119.14 | 2.3M |
| 2024-04-16 | -46.46 | $121.14 | 2.0M |
| 2024-04-15 | -35.53 | $122.45 | 2.1M |
| 2024-04-12 | -30.94 | $123.00 | 2.0M |
| 2024-04-11 | -20.60 | $124.24 | 1.7M |
| 2024-04-10 | -18.27 | $124.52 | 1.9M |
| 2024-04-09 | -1.00 | $126.59 | 2.2M |
| 2024-04-08 | -2.77 | $123.85 | 2.6M |
| 2024-04-05 | -14.51 | $122.38 | 2.1M |
| 2024-04-04 | -41.18 | $119.99 | 2.0M |
| 2024-04-03 | -38.17 | $120.26 | 2.5M |
| 2024-04-02 | -17.86 | $122.08 | 5.0M |
| 2024-04-01 | -45.97 | $121.62 | 2.8M |
| 2024-03-28 | -26.17 | $122.80 | 1.6M |
| 2024-03-27 | -47.48 | $121.53 | 1.5M |
| 2024-03-26 | -80.20 | $119.58 | 1.7M |
| 2024-03-25 | -90.76 | $118.96 | 1.9M |
| 2024-03-22 | -76.44 | $120.84 | 1.4M |
| 2024-03-21 | -51.86 | $122.33 | 2.2M |
| 2024-03-20 | -40.00 | $123.00 | 1.5M |
| 2024-03-19 | -74.69 | $121.04 | 1.1M |
| 2024-03-18 | -83.54 | $120.54 | 1.2M |
| 2024-03-15 | -88.14 | $120.28 | 5.8M |
| 2024-03-14 | -65.31 | $121.57 | 1.7M |
| 2024-03-13 | -55.40 | $122.13 | 1.6M |
| 2024-03-12 | -46.19 | $122.65 | 1.6M |
| 2024-03-11 | -64.07 | $121.64 | 1.3M |
| 2024-03-08 | -78.58 | $120.82 | 1.3M |
| 2024-03-07 | -73.10 | $121.13 | 2.0M |
| 2024-03-06 | -80.18 | $120.73 | 1.8M |
| 2024-03-05 | -89.98 | $120.23 | 1.7M |
| 2024-03-04 | -50.00 | $122.34 | 2.7M |
| 2024-03-01 | -51.88 | $122.23 | 1.0M |
| 2024-02-29 | -43.78 | $122.62 | 2.0M |
| 2024-02-28 | -47.26 | $122.41 | 898500 |
| 2024-02-27 | -39.14 | $122.90 | 1.1M |
| 2024-02-26 | -31.34 | $123.37 | 1.2M |
| 2024-02-23 | -10.28 | $124.64 | 1.1M |
| 2024-02-22 | -5.19 | $124.71 | 1.5M |
| 2024-02-21 | -25.27 | $123.43 | 1.1M |
| 2024-02-20 | -0.38 | $124.49 | 1.4M |
| 2024-02-16 | -19.57 | $123.38 | 1.1M |
| 2024-02-15 | -31.01 | $122.79 | 1.4M |
| 2024-02-14 | -39.53 | $122.22 | 1.8M |
| 2024-02-13 | -54.64 | $121.39 | 1.9M |
| 2024-02-12 | -39.83 | $122.10 | 2.3M |
| 2024-02-09 | -23.65 | $123.03 | 1.7M |
| 2024-02-08 | -24.81 | $122.75 | 1.1M |
| 2024-02-07 | -34.64 | $122.10 | 1.4M |
| 2024-02-06 | -31.93 | $122.19 | 2.2M |
| 2024-02-05 | -64.75 | $119.89 | 1.7M |
| 2024-02-02 | -37.64 | $121.77 | 1.9M |
| 2024-02-01 | -45.44 | $121.10 | 2.1M |
| 2024-01-31 | -34.91 | $121.73 | 2.4M |
| 2024-01-30 | -25.85 | $122.42 | 1.4M |
| 2024-01-29 | -39.76 | $121.36 | 1.5M |
| 2024-01-26 | -45.28 | $120.94 | 1.2M |
| 2024-01-25 | -44.36 | $121.01 | 1.6M |
| 2024-01-24 | -32.81 | $121.89 | 2.6M |
| 2024-01-23 | -10.10 | $122.82 | 2.0M |
| 2024-01-22 | -4.75 | $122.79 | 1.2M |
| 2024-01-19 | -58.73 | $122.09 | 2.3M |
| 2024-01-18 | -72.07 | $120.37 | 1.9M |
| 2024-01-17 | -74.09 | $120.11 | 1.4M |
| 2024-01-16 | -76.42 | $119.81 | 2.0M |
| 2024-01-12 | -77.11 | $119.72 | 1.0M |
| 2024-01-11 | -81.61 | $119.14 | 1.7M |
| 2024-01-10 | -83.55 | $118.89 | 1.0M |
| 2024-01-09 | -85.26 | $118.67 | 1.3M |
| 2024-01-08 | -79.05 | $119.47 | 2.0M |
| 2024-01-05 | -90.61 | $117.98 | 1.3M |
| 2024-01-04 | -91.62 | $117.85 | 1.5M |
| 2024-01-03 | -99.46 | $116.84 | 1.6M |
| 2024-01-02 | -95.54 | $117.87 | 2.0M |
| 2023-12-29 | -93.12 | $119.11 | 1.2M |
| 2023-12-28 | -91.70 | $119.50 | 2.2M |
| 2023-12-27 | -95.58 | $119.07 | 1.4M |
| 2023-12-26 | -85.56 | $120.18 | 1.4M |
| 2023-12-22 | -82.21 | $119.86 | 2.7M |
| 2023-12-21 | -90.27 | $118.90 | 5.8M |
| 2023-12-20 | -15.10 | $127.86 | 2.8M |
| 2023-12-19 | -4.99 | $128.79 | 2.8M |
| 2023-12-18 | -9.50 | $127.74 | 1.8M |
| 2023-12-15 | -16.42 | $126.84 | 3.8M |
| 2023-12-14 | -15.12 | $126.83 | 3.5M |
| 2023-12-13 | -0.55 | $128.12 | 2.9M |
| 2023-12-12 | -0.88 | $126.56 | 1.4M |
| 2023-12-11 | -7.59 | $125.20 | 2.3M |
| 2023-12-08 | -11.51 | $124.02 | 1.7M |
| 2023-12-07 | -4.38 | $124.83 | 1.8M |
| 2023-12-06 | -1.15 | $124.42 | 1.8M |
| 2023-12-05 | -10.01 | $123.04 | 1.7M |
| 2023-12-04 | -1.53 | $124.18 | 1.6M |
| 2023-12-01 | -1.41 | $123.92 | 1.6M |
| 2023-11-30 | -1.47 | $121.97 | 2.7M |
| 2023-11-29 | -4.86 | $121.15 | 2.0M |
| 2023-11-28 | -2.28 | $119.58 | 1.9M |
| 2023-11-27 | -6.90 | $118.95 | 1.7M |
| 2023-11-24 | -10.21 | $118.50 | 548200 |
| 2023-11-22 | -6.90 | $118.95 | 2.5M |
| 2023-11-21 | -5.47 | $118.36 | 1.9M |
| 2023-11-20 | -2.04 | $118.77 | 1.5M |
| 2023-11-17 | -10.79 | $117.52 | 1.3M |
| 2023-11-16 | -18.95 | $116.49 | 1.3M |
| 2023-11-15 | -18.64 | $117.14 | 2.2M |
| 2023-11-14 | -25.22 | $116.26 | 1.7M |
| 2023-11-13 | -38.55 | $114.48 | 1.3M |
| 2023-11-10 | -31.44 | $115.43 | 1.5M |
| 2023-11-09 | -41.99 | $114.02 | 1.9M |
| 2023-11-08 | -41.77 | $114.05 | 1.5M |
| 2023-11-07 | -53.14 | $112.53 | 1.9M |
| 2023-11-06 | -62.42 | $111.49 | 1.7M |
| 2023-11-03 | -69.83 | $110.46 | 2.9M |
| 2023-11-02 | -55.36 | $112.47 | 1.6M |
| 2023-11-01 | -81.35 | $108.86 | 3.1M |
| 2023-10-31 | -81.78 | $111.05 | 1.4M |
| 2023-10-30 | -86.09 | $110.57 | 1.3M |
| 2023-10-27 | -95.06 | $109.57 | 1.7M |
| 2023-10-26 | -95.57 | $111.75 | 2.3M |
| 2023-10-25 | -90.57 | $112.19 | 3.9M |
| 2023-10-24 | -31.21 | $117.12 | 1.2M |
| 2023-10-23 | -36.24 | $116.63 | 1.5M |
| 2023-10-20 | -42.71 | $116.00 | 2.0M |
| 2023-10-19 | -20.23 | $118.19 | 1.6M |
| 2023-10-18 | -19.40 | $118.27 | 1.4M |
| 2023-10-17 | -10.47 | $119.14 | 1.1M |
| 2023-10-16 | -14.68 | $118.73 | 1.3M |
| 2023-10-13 | -22.38 | $117.98 | 932626 |
| 2023-10-12 | -16.43 | $118.56 | 1.3M |
| 2023-10-11 | -15.40 | $118.66 | 1.4M |
| 2023-10-10 | -17.76 | $118.43 | 2.0M |
| 2023-10-09 | -9.90 | $119.16 | 1.3M |
| 2023-10-06 | -32.23 | $117.40 | 2.2M |
| 2023-10-05 | -57.66 | $114.87 | 1.1M |
| 2023-10-04 | -54.45 | $115.28 | 1.7M |
| 2023-10-03 | -64.20 | $114.24 | 1.7M |
| 2023-10-02 | -71.57 | $113.78 | 2.2M |
| 2023-09-29 | -61.61 | $115.33 | 1.7M |
| 2023-09-28 | -47.62 | $117.12 | 2.4M |
| 2023-09-27 | -52.38 | $116.51 | 3.4M |
| 2023-09-26 | -96.95 | $112.72 | 3.1M |
| 2023-09-25 | -85.52 | $114.35 | 1.7M |
| 2023-09-22 | -99.32 | $112.95 | 1.3M |
| 2023-09-21 | -98.02 | $113.31 | 1.9M |
| 2023-09-20 | -94.62 | $115.65 | 1.6M |
| 2023-09-19 | -88.36 | $116.15 | 1.5M |
| 2023-09-18 | -92.25 | $116.31 | 1.9M |
| 2023-09-15 | -96.79 | $115.97 | 3.4M |
| 2023-09-14 | -96.47 | $118.94 | 1.5M |
| 2023-09-13 | -90.63 | $119.30 | 872800 |
| 2023-09-12 | -90.76 | $119.76 | 968300 |
| 2023-09-11 | -90.92 | $119.89 | 1.1M |
| 2023-09-08 | -82.75 | $120.54 | 989600 |
| 2023-09-07 | -87.87 | $120.19 | 1.1M |
| 2023-09-06 | -85.23 | $120.37 | 1.1M |
| 2023-09-05 | -70.61 | $121.37 | 2.0M |
| 2023-09-01 | -55.56 | $122.40 | 1.2M |
| 2023-08-31 | -58.04 | $122.23 | 1.9M |
| 2023-08-30 | -53.66 | $122.53 | 1.2M |
| 2023-08-29 | -61.70 | $121.98 | 1.7M |
| 2023-08-28 | -58.48 | $122.20 | 1.5M |
| 2023-08-25 | -64.55 | $121.87 | 1.5M |
| 2023-08-24 | -84.41 | $120.76 | 1.1M |
| 2023-08-23 | -78.14 | $121.62 | 1.2M |
| 2023-08-22 | -99.13 | $119.45 | 1.4M |
| 2023-08-21 | -90.04 | $120.57 | 1.4M |
| 2023-08-18 | -97.67 | $120.48 | 1.5M |
| 2023-08-17 | -97.42 | $121.00 | 1.8M |
| 2023-08-16 | -97.96 | $122.50 | 1.4M |
| 2023-08-15 | -81.68 | $123.59 | 1.8M |
| 2023-08-14 | -52.33 | $124.99 | 968093 |
| 2023-08-11 | -43.51 | $125.48 | 1.4M |
| 2023-08-10 | -54.06 | $124.31 | 1.0M |
| 2023-08-09 | -49.78 | $124.03 | 1.0M |
| 2023-08-08 | -46.70 | $123.90 | 1.5M |
| 2023-08-07 | -35.40 | $125.07 | 1.1M |
| 2023-08-04 | -42.17 | $122.99 | 1.3M |
| 2023-08-03 | -29.35 | $124.67 | 1.0M |
| 2023-08-02 | -28.50 | $124.39 | 1.5M |
| 2023-08-01 | -20.35 | $125.81 | 1.6M |
| 2023-07-31 | -22.07 | $125.47 | 1.5M |
| 2023-07-28 | -16.32 | $126.52 | 1.9M |
| 2023-07-27 | -12.70 | $127.05 | 2.2M |
| 2023-07-26 | -6.34 | $127.75 | 2.5M |
| 2023-07-25 | -1.76 | $125.02 | 1.3M |
| 2023-07-24 | -0.35 | $125.25 | 1.6M |
| 2023-07-21 | -8.79 | $123.41 | 5.9M |
| 2023-07-20 | -1.68 | $123.85 | 1.6M |
| 2023-07-19 | -1.55 | $123.31 | 1.5M |
| 2023-07-18 | -3.68 | $122.19 | 1.7M |
| 2023-07-17 | -7.29 | $121.03 | 1.8M |
| 2023-07-14 | -3.10 | $120.86 | 2.4M |
| 2023-07-13 | -1.34 | $120.53 | 2.5M |
| 2023-07-12 | -8.61 | $118.56 | 2.8M |
| 2023-07-11 | -4.63 | $118.14 | 2.8M |
| 2023-07-10 | -6.44 | $116.48 | 3.2M |
| 2023-07-07 | -25.14 | $113.44 | 2.2M |
| 2023-07-06 | -15.63 | $113.72 | 3.5M |
| 2023-07-05 | -28.13 | $112.88 | 2.6M |
| 2023-07-03 | -49.11 | $111.47 | 1.1M |
| 2023-06-30 | -37.04 | $111.87 | 2.9M |
| 2023-06-29 | -56.08 | $109.33 | 2.9M |
| 2023-06-28 | -37.19 | $110.71 | 2.3M |
| 2023-06-27 | -33.78 | $111.07 | 1.8M |
| 2023-06-26 | -37.76 | $110.65 | 1.9M |
| 2023-06-23 | -59.30 | $108.38 | 2.8M |
| 2023-06-22 | -31.88 | $111.27 | 1.4M |
| 2023-06-21 | -16.79 | $112.86 | 2.0M |
| 2023-06-20 | -22.68 | $112.24 | 1.5M |
| 2023-06-16 | -9.87 | $113.59 | 3.8M |
| 2023-06-15 | -11.52 | $113.31 | 1.4M |
| 2023-06-14 | -28.50 | $111.54 | 1.6M |
| 2023-06-13 | -4.07 | $113.51 | 1.4M |
| 2023-06-12 | -2.81 | $113.09 | 1.8M |
| 2023-06-09 | -9.09 | $111.69 | 1.5M |
| 2023-06-08 | -17.82 | $110.96 | 1.5M |
| 2023-06-07 | -6.46 | $111.91 | 1.8M |
| 2023-06-06 | -7.81 | $111.41 | 1.6M |
| 2023-06-05 | -4.79 | $111.65 | 2.5M |
| 2023-06-02 | -1.91 | $110.25 | 2.9M |
| 2023-06-01 | -49.76 | $107.20 | 3.0M |
| 2023-05-31 | -86.43 | $104.93 | 16.8M |
| 2023-05-30 | -57.87 | $107.34 | 2.2M |
| 2023-05-26 | -52.80 | $108.17 | 2.2M |
| 2023-05-25 | -58.80 | $107.88 | 2.6M |
| 2023-05-24 | -47.51 | $108.33 | 1.7M |
| 2023-05-23 | -31.48 | $108.85 | 2.4M |
| 2023-05-22 | -12.29 | $109.99 | 1.4M |
| 2023-05-19 | -46.55 | $108.11 | 1.5M |
| 2023-05-18 | -36.12 | $108.76 | 1.1M |
| 2023-05-17 | -59.39 | $107.31 | 1.7M |
| 2023-05-16 | -79.45 | $106.06 | 2.1M |
| 2023-05-15 | -45.59 | $108.17 | 1.6M |
| 2023-05-12 | -66.13 | $106.89 | 1.0M |
| 2023-05-11 | -70.63 | $106.61 | 1.9M |
| 2023-05-10 | -38.36 | $108.62 | 2.2M |
| 2023-05-09 | -60.35 | $107.25 | 2.1M |
| 2023-05-08 | -75.12 | $106.33 | 1.2M |
| 2023-05-05 | -51.04 | $107.83 | 1.5M |
| 2023-05-04 | -61.16 | $107.20 | 1.6M |
| 2023-05-03 | -53.61 | $107.67 | 1.5M |
| 2023-05-02 | -62.60 | $107.60 | 1.4M |
| 2023-05-01 | -33.71 | $110.07 | 1.4M |
| 2023-04-28 | -50.87 | $109.86 | 1.9M |
| 2023-04-27 | -76.73 | $107.84 | 1.7M |
| 2023-04-26 | -95.51 | $105.37 | 2.4M |
| 2023-04-25 | -93.10 | $107.95 | 1.9M |
| 2023-04-24 | -65.67 | $110.89 | 2.0M |
| 2023-04-21 | -78.01 | $109.52 | 1.3M |
| 2023-04-20 | -79.32 | $109.07 | 1.5M |
| 2023-04-19 | -73.05 | $109.77 | 1.3M |
| 2023-04-18 | -77.26 | $109.30 | 1.4M |
| 2023-04-17 | -74.84 | $109.57 | 1.8M |
| 2023-04-14 | -89.62 | $107.92 | 1.6M |
| 2023-04-13 | -73.81 | $109.25 | 1.7M |
| 2023-04-12 | -80.95 | $108.41 | 1.9M |
| 2023-04-11 | -72.70 | $109.38 | 2.3M |
| 2023-04-10 | -73.38 | $109.30 | 2.6M |
| 2023-04-06 | -75.60 | $109.04 | 2.1M |
| 2023-04-05 | -77.38 | $108.83 | 2.3M |
| 2023-04-04 | -68.28 | $109.90 | 3.0M |
| 2023-04-03 | -56.12 | $111.33 | 3.5M |
| 2023-03-31 | -28.40 | $114.59 | 3.1M |
| 2023-03-30 | -37.33 | $113.54 | 2.5M |
| 2023-03-29 | -7.76 | $116.03 | 5.0M |
| 2023-03-28 | -62.33 | $108.98 | 2.6M |
| 2023-03-27 | -60.99 | $109.08 | 2.3M |
| 2023-03-24 | -64.21 | $108.84 | 1.7M |
| 2023-03-23 | -77.08 | $107.88 | 2.0M |
| 2023-03-22 | -87.94 | $107.07 | 1.9M |
| 2023-03-21 | -44.77 | $110.29 | 1.9M |
| 2023-03-20 | -53.61 | $109.70 | 2.2M |
| 2023-03-17 | -85.07 | $107.53 | 7.2M |
| 2023-03-16 | -73.23 | $108.67 | 1.6M |
| 2023-03-15 | -92.30 | $107.00 | 2.0M |
| 2023-03-14 | -83.72 | $108.24 | 1.9M |
| 2023-03-13 | -82.72 | $108.33 | 1.9M |
| 2023-03-10 | -97.18 | $107.83 | 1.9M |
| 2023-03-09 | -71.35 | $111.05 | 1.3M |
| 2023-03-08 | -52.61 | $112.69 | 1.1M |
| 2023-03-07 | -66.88 | $112.09 | 2.2M |
| 2023-03-06 | -55.84 | $113.13 | 1.2M |
| 2023-03-03 | -66.34 | $112.73 | 1.7M |
| 2023-03-02 | -73.81 | $112.10 | 1.4M |
| 2023-03-01 | -85.52 | $110.70 | 1.9M |
| 2023-02-28 | -91.72 | $110.40 | 1.7M |
| 2023-02-27 | -86.57 | $110.99 | 1.2M |
| 2023-02-24 | -86.66 | $110.98 | 1.6M |
| 2023-02-23 | -90.65 | $111.32 | 1.3M |
| 2023-02-22 | -98.84 | $110.68 | 1.2M |
| 2023-02-21 | -99.05 | $111.52 | 1.8M |
| 2023-02-17 | -72.38 | $114.75 | 1.2M |
| 2023-02-16 | -73.43 | $114.66 | 1.3M |
| 2023-02-15 | -66.78 | $115.23 | 1.4M |
| 2023-02-14 | -81.82 | $113.94 | 1.2M |
| 2023-02-13 | -63.52 | $115.51 | 1.3M |
| 2023-02-10 | -78.55 | $114.22 | 1.6M |
| 2023-02-09 | -84.03 | $113.75 | 1.9M |
| 2023-02-08 | -70.28 | $114.93 | 2.1M |
| 2023-02-07 | -36.01 | $117.87 | 1.1M |
| 2023-02-06 | -50.12 | $116.66 | 1.1M |
| 2023-02-03 | -27.74 | $118.58 | 1.8M |
| 2023-02-02 | -4.20 | $120.60 | 2.5M |
| 2023-02-01 | -37.88 | $117.71 | 1.5M |
| 2023-01-31 | -59.44 | $115.86 | 1.6M |
| 2023-01-30 | -73.08 | $114.69 | 2.8M |
| 2023-01-27 | -92.42 | $113.03 | 2.3M |
| 2023-01-26 | -68.30 | $115.10 | 1.7M |
| 2023-01-25 | -62.24 | $115.62 | 2.3M |
| 2023-01-24 | -27.40 | $118.62 | 1.3M |
| 2023-01-23 | -7.48 | $119.99 | 1.6M |
| 2023-01-20 | -21.75 | $117.93 | 2.0M |
| 2023-01-19 | -40.74 | $115.52 | 1.1M |
| 2023-01-18 | -27.27 | $117.23 | 1.8M |
| 2023-01-17 | -17.89 | $118.42 | 2.2M |
| 2023-01-13 | -8.88 | $120.31 | 1.2M |
| 2023-01-12 | -30.90 | $119.85 | 1.4M |
| 2023-01-11 | -41.28 | $119.68 | 1.6M |
| 2023-01-10 | -53.19 | $117.31 | 1.1M |
| 2023-01-09 | -52.69 | $117.41 | 1.5M |
| 2023-01-06 | -52.49 | $117.45 | 1.3M |
| 2023-01-05 | -68.02 | $114.36 | 1.4M |
| 2023-01-04 | -54.40 | $117.07 | 1.5M |
| 2023-01-03 | -60.73 | $115.81 | 1.8M |
| 2022-12-30 | -61.99 | $115.56 | 1.1M |
| 2022-12-29 | -57.47 | $116.46 | 1.4M |
| 2022-12-28 | -67.67 | $114.43 | 1.6M |
| 2022-12-27 | -64.15 | $115.13 | 1.5M |
| 2022-12-23 | -59.73 | $116.01 | 2.5M |
| 2022-12-22 | -78.98 | $112.18 | 4.4M |
| 2022-12-21 | -91.36 | $114.77 | 2.3M |
| 2022-12-20 | -94.92 | $114.26 | 1.5M |
| 2022-12-19 | -95.52 | $115.52 | 1.8M |
| 2022-12-16 | -92.91 | $115.96 | 2.9M |
| 2022-12-15 | -97.39 | $117.08 | 2.1M |
| 2022-12-14 | -53.32 | $122.67 | 2.2M |
| 2022-12-13 | -46.68 | $123.32 | 1.3M |
| 2022-12-12 | -40.83 | $122.97 | 1.3M |
| 2022-12-09 | -82.87 | $119.51 | 1.6M |
| 2022-12-08 | -74.97 | $120.16 | 1.5M |
| 2022-12-07 | -52.36 | $120.44 | 932019 |
| 2022-12-06 | -49.31 | $120.63 | 1.2M |
| 2022-12-05 | -24.59 | $123.19 | 1.4M |
| 2022-12-02 | -2.32 | $125.98 | 1.3M |
| 2022-12-01 | -2.85 | $125.90 | 1.5M |
| 2022-11-30 | -1.24 | $124.03 | 2.6M |
| 2022-11-29 | -28.65 | $120.15 | 1.2M |
| 2022-11-28 | -26.08 | $120.47 | 1.5M |
| 2022-11-25 | -4.09 | $123.21 | 599600 |
| 2022-11-23 | -4.11 | $123.16 | 1.2M |
| 2022-11-22 | -7.10 | $122.78 | 1.1M |
| 2022-11-21 | -17.02 | $121.55 | 919118 |
| 2022-11-18 | -22.82 | $120.83 | 1.2M |
| 2022-11-17 | -24.62 | $120.22 | 1.4M |
| 2022-11-16 | -22.69 | $120.49 | 1.8M |
| 2022-11-15 | -14.24 | $121.67 | 1.5M |
| 2022-11-14 | -15.13 | $121.19 | 1.8M |
| 2022-11-11 | -8.41 | $121.01 | 2.1M |
| 2022-11-10 | -3.38 | $121.38 | 2.1M |
| 2022-11-09 | -35.49 | $115.24 | 1.2M |
| 2022-11-08 | -23.30 | $117.05 | 1.3M |
| 2022-11-07 | -34.55 | $115.38 | 1.4M |
| 2022-11-04 | -45.45 | $113.76 | 1.8M |
| 2022-11-03 | -50.30 | $113.04 | 1.6M |
| 2022-11-02 | -40.47 | $114.50 | 1.5M |
| 2022-11-01 | -16.50 | $118.06 | 1.1M |
| 2022-10-31 | -14.81 | $118.31 | 1.7M |
| 2022-10-28 | -4.85 | $119.79 | 2.0M |
| 2022-10-27 | -18.75 | $115.76 | 1.3M |
| 2022-10-26 | -21.72 | $115.39 | 1.6M |
| 2022-10-25 | -20.15 | $116.48 | 2.0M |
| 2022-10-24 | -37.34 | $114.15 | 1.3M |
| 2022-10-21 | -52.03 | $112.16 | 1.3M |
| 2022-10-20 | -60.15 | $111.06 | 1.2M |
| 2022-10-19 | -57.27 | $111.45 | 1.3M |
| 2022-10-18 | -52.52 | $113.38 | 1.8M |
| 2022-10-17 | -61.32 | $111.95 | 1.6M |
| 2022-10-14 | -78.29 | $109.19 | 1.8M |
| 2022-10-13 | -71.65 | $110.27 | 1.9M |
| 2022-10-12 | -96.53 | $108.00 | 1.4M |
| 2022-10-11 | -94.56 | $108.34 | 1.7M |
| 2022-10-10 | -92.11 | $109.88 | 1.5M |
| 2022-10-07 | -96.80 | $109.59 | 2.1M |
| 2022-10-06 | -98.64 | $111.69 | 2.3M |
| 2022-10-05 | -83.52 | $114.59 | 2.2M |
| 2022-10-04 | -78.67 | $115.39 | 2.2M |
| 2022-10-03 | -81.88 | $114.86 | 1.8M |
| 2022-09-30 | -97.94 | $112.21 | 2.5M |
| 2022-09-29 | -90.79 | $113.39 | 2.7M |
| 2022-09-28 | -67.63 | $117.38 | 3.3M |
| 2022-09-27 | -92.62 | $113.32 | 2.0M |
| 2022-09-26 | -96.01 | $114.04 | 1.9M |
| 2022-09-23 | -92.47 | $115.02 | 2.1M |
| 2022-09-22 | -93.47 | $117.61 | 2.1M |
| 2022-09-21 | -96.41 | $117.91 | 1.9M |
| 2022-09-20 | -85.36 | $120.04 | 1.3M |
| 2022-09-19 | -79.26 | $121.49 | 1.1M |
| 2022-09-16 | -86.69 | $120.13 | 2.1M |
| 2022-09-15 | -97.53 | $118.96 | 1.3M |
| 2022-09-14 | -93.80 | $121.15 | 2.1M |
| 2022-09-13 | -89.45 | $122.08 | 2.0M |
| 2022-09-12 | -62.45 | $127.33 | 1.1M |
| 2022-09-09 | -65.02 | $126.83 | 1.5M |
| 2022-09-08 | -73.25 | $125.23 | 1.4M |
| 2022-09-07 | -80.09 | $123.90 | 1.4M |
| 2022-09-06 | -91.87 | $121.61 | 1.4M |
| 2022-09-02 | -96.82 | $120.90 | 1.8M |
| 2022-09-01 | -88.39 | $124.25 | 1.4M |
| 2022-08-31 | -98.17 | $123.34 | 1.6M |
| 2022-08-30 | -98.01 | $124.23 | 1.6M |
| 2022-08-29 | -87.29 | $127.11 | 1.4M |
| 2022-08-26 | -75.35 | $128.80 | 2.0M |
| 2022-08-25 | -38.21 | $134.06 | 1.5M |
| 2022-08-24 | -31.00 | $135.08 | 1.1M |
| 2022-08-23 | -24.89 | $135.00 | 1.0M |
| 2022-08-22 | -18.86 | $135.94 | 1.3M |
| 2022-08-19 | -5.24 | $138.49 | 2.7M |
| 2022-08-18 | -1.66 | $139.16 | 1.1M |
| 2022-08-17 | -0.63 | $138.62 | 1.4M |
| 2022-08-16 | -0.97 | $138.31 | 1.1M |
| 2022-08-15 | -0.35 | $138.15 | 1.5M |
| 2022-08-12 | -0.05 | $135.61 | 1.8M |
| 2022-08-11 | -9.75 | $132.07 | 1.3M |
| 2022-08-10 | -2.83 | $132.84 | 1.2M |
| 2022-08-09 | -4.96 | $130.90 | 978100 |
| 2022-08-08 | -3.14 | $130.90 | 1.3M |
| 2022-08-05 | -1.34 | $129.55 | 979400 |
| 2022-08-04 | -5.18 | $128.57 | 764800 |
| 2022-08-03 | -3.00 | $128.97 | 1.2M |
| 2022-08-02 | -14.81 | $126.36 | 1.4M |
| 2022-08-01 | -13.57 | $126.58 | 1.5M |
| 2022-07-29 | -4.04 | $128.28 | 1.5M |
| 2022-07-28 | -2.45 | $128.27 | 1.2M |
| 2022-07-27 | -4.24 | $125.41 | 2.1M |
| 2022-07-26 | -22.32 | $121.23 | 1.6M |
| 2022-07-25 | -23.67 | $121.52 | 1.5M |
| 2022-07-22 | -16.89 | $122.44 | 1.5M |
| 2022-07-21 | -19.76 | $122.05 | 1.4M |
| 2022-07-20 | -32.67 | $120.30 | 2.1M |
| 2022-07-19 | -41.00 | $119.17 | 1.7M |
| 2022-07-18 | -71.11 | $114.59 | 1.4M |
| 2022-07-15 | -68.23 | $115.00 | 1.6M |
| 2022-07-14 | -81.28 | $113.14 | 1.2M |
| 2022-07-13 | -79.87 | $113.34 | 1.4M |
| 2022-07-12 | -69.28 | $114.85 | 1.3M |
| 2022-07-11 | -59.68 | $116.22 | 1.1M |
| 2022-07-08 | -58.00 | $116.80 | 1.3M |
| 2022-07-07 | -62.07 | $116.52 | 1.5M |
| 2022-07-06 | -60.68 | $116.97 | 1.9M |
| 2022-07-05 | -69.96 | $115.57 | 1.4M |
| 2022-07-01 | -65.31 | $116.36 | 1.7M |
| 2022-06-30 | -79.98 | $113.87 | 2.7M |
| 2022-06-29 | -74.20 | $114.85 | 3.5M |
| 2022-06-28 | -44.58 | $119.88 | 2.4M |
| 2022-06-27 | -28.21 | $122.66 | 2.9M |
| 2022-06-24 | -29.56 | $122.43 | 2.3M |
| 2022-06-23 | -59.72 | $117.31 | 1.8M |
| 2022-06-22 | -69.61 | $115.63 | 1.8M |
| 2022-06-21 | -65.78 | $116.28 | 2.0M |
| 2022-06-17 | -85.10 | $113.00 | 4.5M |
| 2022-06-16 | -93.49 | $113.81 | 2.2M |
| 2022-06-15 | -71.16 | $117.95 | 1.4M |
| 2022-06-14 | -74.76 | $117.47 | 1.5M |
| 2022-06-13 | -76.70 | $117.21 | 1.7M |
| 2022-06-10 | -51.09 | $120.63 | 1.4M |
| 2022-06-09 | -36.33 | $122.60 | 1.1M |
| 2022-06-08 | -13.86 | $125.60 | 1.2M |
| 2022-06-07 | -5.24 | $126.75 | 1.2M |
| 2022-06-06 | -11.39 | $125.93 | 1.2M |
| 2022-06-03 | -4.33 | $125.81 | 1.4M |
| 2022-06-02 | -32.63 | $125.95 | 1.6M |
| 2022-06-01 | -56.60 | $122.26 | 1.5M |
| 2022-05-31 | -48.24 | $123.83 | 2.5M |
| 2022-05-27 | -46.91 | $124.08 | 1.6M |
| 2022-05-26 | -62.23 | $121.20 | 1.5M |
| 2022-05-25 | -79.62 | $117.99 | 1.4M |
| 2022-05-24 | -80.41 | $117.84 | 1.6M |
| 2022-05-23 | -78.47 | $118.21 | 1.8M |
| 2022-05-20 | -83.08 | $117.33 | 2.3M |
| 2022-05-19 | -97.35 | $115.84 | 2.3M |
| 2022-05-18 | -93.05 | $117.44 | 1.6M |
| 2022-05-17 | -76.73 | $121.62 | 1.3M |
| 2022-05-16 | -82.82 | $120.06 | 1.2M |
| 2022-05-13 | -84.26 | $119.69 | 1.3M |
| 2022-05-12 | -91.14 | $117.93 | 2.2M |
| 2022-05-11 | -97.46 | $118.22 | 2.8M |
| 2022-05-10 | -94.29 | $120.13 | 2.2M |
| 2022-05-09 | -97.22 | $120.27 | 2.4M |
| 2022-05-06 | -90.72 | $124.16 | 1.9M |
| 2022-05-05 | -93.41 | $124.59 | 2.4M |
| 2022-05-04 | -56.35 | $132.47 | 1.9M |
| 2022-05-03 | -79.73 | $128.55 | 1.5M |
| 2022-05-02 | -85.09 | $127.65 | 2.0M |
| 2022-04-29 | -98.19 | $126.73 | 2.0M |
| 2022-04-28 | -70.15 | $132.40 | 1.5M |
| 2022-04-27 | -82.76 | $130.69 | 1.8M |
| 2022-04-26 | -91.45 | $129.51 | 2.2M |
| 2022-04-25 | -69.77 | $132.25 | 2.8M |
| 2022-04-22 | -69.54 | $131.35 | 2.4M |
| 2022-04-21 | -21.67 | $138.32 | 1.7M |
| 2022-04-20 | -13.76 | $139.63 | 1.8M |
| 2022-04-19 | -26.80 | $137.46 | 2.2M |
| 2022-04-18 | -36.68 | $135.75 | 1.5M |
| 2022-04-14 | -30.50 | $136.69 | 1.6M |
| 2022-04-13 | -21.93 | $137.89 | 1.4M |
| 2022-04-12 | -25.82 | $136.59 | 1.4M |
| 2022-04-11 | -22.10 | $136.84 | 1.6M |
| 2022-04-08 | -11.44 | $139.29 | 2.4M |
| 2022-04-07 | -9.05 | $139.84 | 3.5M |
| 2022-04-06 | -2.95 | $141.23 | 2.8M |
| 2022-04-05 | -11.43 | $139.25 | 2.7M |
| 2022-04-04 | -6.07 | $139.31 | 2.7M |
| 2022-04-01 | -8.03 | $138.87 | 2.3M |
| 2022-03-31 | -18.73 | $136.47 | 3.2M |
| 2022-03-30 | -3.47 | $136.89 | 2.9M |
| 2022-03-29 | -1.56 | $132.53 | 2.6M |
| 2022-03-28 | -2.76 | $129.87 | 1.8M |
| 2022-03-25 | -1.98 | $128.71 | 1.2M |
| 2022-03-24 | -6.58 | $127.74 | 1.1M |
| 2022-03-23 | -18.71 | $125.38 | 1.6M |
| 2022-03-22 | -6.68 | $127.45 | 1.4M |
| 2022-03-21 | -11.27 | $126.66 | 1.6M |
| 2022-03-18 | -2.73 | $128.13 | 3.6M |
| 2022-03-17 | -0.56 | $125.62 | 1.4M |
| 2022-03-16 | -2.08 | $124.55 | 1.5M |
| 2022-03-15 | -22.40 | $121.82 | 1.3M |
| 2022-03-14 | -36.76 | $119.89 | 1.1M |
| 2022-03-11 | -31.55 | $120.59 | 1.1M |
| 2022-03-10 | -19.64 | $122.19 | 1.3M |
| 2022-03-09 | -18.82 | $122.30 | 1.7M |
| 2022-03-08 | -47.62 | $118.43 | 2.0M |
| 2022-03-07 | -18.01 | $122.41 | 2.2M |
| 2022-03-04 | -5.58 | $123.58 | 2.0M |
| 2022-03-03 | -30.05 | $120.42 | 1.4M |
| 2022-03-02 | -30.36 | $120.38 | 1.3M |
| 2022-03-01 | -52.29 | $117.55 | 1.5M |
| 2022-02-28 | -40.59 | $119.06 | 1.7M |
| 2022-02-25 | -39.22 | $118.64 | 1.3M |
| 2022-02-24 | -58.97 | $115.79 | 2.5M |
| 2022-02-23 | -74.08 | $113.61 | 1.7M |
| 2022-02-22 | -60.36 | $115.59 | 1.7M |
| 2022-02-18 | -58.63 | $115.84 | 1.5M |
| 2022-02-17 | -55.09 | $116.35 | 1.9M |
| 2022-02-16 | -29.66 | $120.02 | 2.2M |
| 2022-02-15 | -29.77 | $120.11 | 1.8M |
| 2022-02-14 | -40.95 | $118.48 | 2.7M |
| 2022-02-11 | -46.35 | $118.91 | 2.1M |
| 2022-02-10 | -44.91 | $120.37 | 2.4M |
| 2022-02-09 | -29.18 | $124.12 | 2.2M |
| 2022-02-08 | -44.58 | $121.02 | 1.6M |
| 2022-02-07 | -49.80 | $119.97 | 1.4M |
| 2022-02-04 | -53.35 | $119.91 | 1.9M |
| 2022-02-03 | -60.27 | $118.86 | 2.0M |
| 2022-02-02 | -58.78 | $120.11 | 2.1M |
| 2022-02-01 | -68.36 | $118.10 | 2.0M |
| 2022-01-31 | -70.76 | $117.76 | 2.1M |
| 2022-01-28 | -80.09 | $115.33 | 2.8M |
| 2022-01-27 | -96.31 | $111.60 | 3.0M |
| 2022-01-26 | -96.95 | $113.57 | 3.4M |
| 2022-01-25 | -85.34 | $118.77 | 2.3M |
| 2022-01-24 | -79.76 | $120.09 | 3.4M |
| 2022-01-21 | -99.80 | $118.67 | 2.3M |
| 2022-01-20 | -98.20 | $120.99 | 1.9M |
| 2022-01-19 | -99.38 | $121.27 | 1.7M |
| 2022-01-18 | -91.50 | $123.03 | 1.9M |
| 2022-01-14 | -80.20 | $125.00 | 1.6M |
| 2022-01-13 | -70.84 | $126.63 | 1.5M |
| 2022-01-12 | -61.37 | $128.28 | 1.2M |
| 2022-01-11 | -57.59 | $128.77 | 1.8M |
| 2022-01-10 | -69.96 | $126.58 | 2.1M |
| 2022-01-07 | -57.20 | $128.84 | 1.6M |
| 2022-01-06 | -46.13 | $130.80 | 2.5M |
| 2022-01-05 | -41.11 | $131.69 | 1.8M |
| 2022-01-04 | -26.65 | $134.25 | 1.9M |
| 2022-01-03 | -24.21 | $134.51 | 2.4M |
| 2021-12-31 | -12.19 | $136.50 | 1.0M |
| 2021-12-30 | -12.24 | $136.45 | 1.1M |
| 2021-12-29 | -3.49 | $137.38 | 1.3M |
| 2021-12-28 | -6.94 | $135.85 | 1.1M |
| 2021-12-27 | -8.02 | $135.64 | 2.0M |
| 2021-12-23 | -15.23 | $134.24 | 2.8M |
| 2021-12-22 | -11.58 | $133.41 | 4.6M |
| 2021-12-21 | -3.56 | $126.43 | 2.6M |
| 2021-12-20 | -33.33 | $123.80 | 1.6M |
| 2021-12-17 | -32.34 | $123.89 | 3.3M |
| 2021-12-16 | -23.95 | $124.65 | 1.5M |
| 2021-12-15 | -17.00 | $125.28 | 1.5M |
| 2021-12-14 | -48.45 | $122.43 | 1.8M |
| 2021-12-13 | -26.71 | $124.40 | 1.4M |
| 2021-12-10 | -28.37 | $124.25 | 1.2M |
| 2021-12-09 | -49.67 | $122.32 | 1.1M |
| 2021-12-08 | -41.72 | $123.04 | 1.4M |
| 2021-12-07 | -40.73 | $123.13 | 1.2M |
| 2021-12-06 | -53.97 | $121.93 | 1.5M |
| 2021-12-03 | -77.48 | $119.80 | 1.3M |
| 2021-12-02 | -68.10 | $120.65 | 1.4M |
| 2021-12-01 | -99.56 | $117.80 | 2.0M |
| 2021-11-30 | -89.33 | $119.20 | 3.4M |
| 2021-11-29 | -52.46 | $123.73 | 1.8M |
| 2021-11-26 | -74.19 | $122.45 | 886339 |
| 2021-11-24 | -29.54 | $125.08 | 1.4M |
| 2021-11-23 | -22.92 | $125.47 | 1.5M |
| 2021-11-22 | -41.43 | $124.38 | 1.4M |
| 2021-11-19 | -22.96 | $124.99 | 1.1M |
| 2021-11-18 | -9.49 | $125.51 | 773788 |
| 2021-11-17 | -2.77 | $125.85 | 777962 |
| 2021-11-16 | -17.27 | $125.05 | 1.1M |
| 2021-11-15 | -23.09 | $124.48 | 953013 |
| 2021-11-12 | -15.86 | $124.60 | 729908 |
| 2021-11-11 | -31.59 | $123.40 | 671720 |
| 2021-11-10 | -35.20 | $123.11 | 923100 |
| 2021-11-09 | -29.25 | $122.97 | 1.2M |
| 2021-11-08 | -26.98 | $123.19 | 1.0M |
| 2021-11-05 | -12.15 | $124.63 | 1.1M |
| 2021-11-04 | -6.26 | $123.74 | 952241 |
| 2021-11-03 | -9.37 | $123.45 | 945948 |
| 2021-11-02 | -9.56 | $123.43 | 1.4M |
| 2021-11-01 | -24.08 | $121.60 | 1.2M |
| 2021-10-29 | -8.58 | $123.28 | 1.3M |
| 2021-10-28 | -6.61 | $123.36 | 1.3M |
| 2021-10-27 | -13.20 | $122.48 | 1.2M |
| 2021-10-26 | -3.86 | $123.53 | 998833 |
| 2021-10-25 | -5.83 | $123.18 | 910603 |
| 2021-10-22 | -2.49 | $123.77 | 1.2M |
| 2021-10-21 | -0.81 | $122.38 | 1.1M |
| 2021-10-20 | -2.23 | $121.89 | 901208 |
| 2021-10-19 | -0.20 | $121.81 | 1.4M |
| 2021-10-18 | -0.73 | $120.11 | 1.3M |
| 2021-10-15 | -2.55 | $119.15 | 1.8M |
| 2021-10-14 | -4.91 | $118.75 | 1.3M |
| 2021-10-13 | -14.96 | $117.46 | 1.1M |
| 2021-10-12 | -15.98 | $117.33 | 1.0M |
| 2021-10-11 | -15.90 | $117.34 | 1.1M |
| 2021-10-08 | -5.53 | $118.67 | 1.1M |
| 2021-10-07 | -5.77 | $118.64 | 1.4M |
| 2021-10-06 | -1.03 | $118.04 | 1.5M |
| 2021-10-05 | -4.46 | $116.83 | 1.8M |
| 2021-10-04 | -13.05 | $115.01 | 2.3M |
| 2021-10-01 | -4.44 | $115.15 | 2.2M |
| 2021-09-30 | -27.16 | $112.45 | 4.2M |
| 2021-09-29 | -84.09 | $107.85 | 1.7M |
| 2021-09-28 | -97.85 | $106.73 | 1.4M |
| 2021-09-27 | -81.72 | $108.77 | 1.3M |
| 2021-09-24 | -66.15 | $109.98 | 1.1M |
| 2021-09-23 | -61.90 | $110.31 | 1.1M |
| 2021-09-22 | -74.00 | $109.37 | 1.6M |
| 2021-09-21 | -86.21 | $108.50 | 1.4M |
| 2021-09-20 | -88.27 | $108.38 | 1.9M |
| 2021-09-17 | -89.53 | $108.78 | 3.6M |
| 2021-09-16 | -93.24 | $109.37 | 1.1M |
| 2021-09-15 | -90.17 | $109.71 | 1.3M |
| 2021-09-14 | -91.30 | $109.66 | 1.5M |
| 2021-09-13 | -93.90 | $109.45 | 1.4M |
| 2021-09-10 | -98.63 | $110.30 | 1.3M |
| 2021-09-09 | -96.23 | $111.32 | 853714 |
| 2021-09-08 | -85.50 | $112.09 | 1.2M |
| 2021-09-07 | -97.47 | $111.29 | 963355 |
| 2021-09-03 | -81.91 | $113.60 | 740460 |
| 2021-09-02 | -79.79 | $113.72 | 1.1M |
| 2021-09-01 | -81.56 | $113.62 | 1.6M |
| 2021-08-31 | -72.53 | $114.47 | 1.4M |
| 2021-08-30 | -62.39 | $114.52 | 734195 |
| 2021-08-27 | -64.92 | $114.37 | 1.3M |
| 2021-08-26 | -81.45 | $113.39 | 1.8M |
| 2021-08-25 | -67.29 | $114.23 | 993100 |
| 2021-08-24 | -64.53 | $114.29 | 1.2M |
| 2021-08-23 | -45.16 | $115.47 | 1.5M |
| 2021-08-20 | -42.88 | $115.42 | 1.6M |
| 2021-08-19 | -40.22 | $115.26 | 1.3M |
| 2021-08-18 | -43.17 | $114.71 | 1.1M |
| 2021-08-17 | -13.95 | $117.04 | 1.0M |
| 2021-08-16 | -0.35 | $118.19 | 950600 |
| 2021-08-13 | -2.43 | $117.17 | 822900 |
| 2021-08-12 | -7.16 | $116.51 | 797800 |
| 2021-08-11 | -4.18 | $116.76 | 992146 |
| 2021-08-10 | -1.11 | $115.87 | 972545 |
| 2021-08-09 | -10.66 | $115.18 | 953211 |
| 2021-08-06 | -3.61 | $115.41 | 1.0M |
| 2021-08-05 | -2.23 | $115.30 | 1.0M |
| 2021-08-04 | -11.24 | $114.26 | 1.1M |
| 2021-08-03 | -2.57 | $114.80 | 1.1M |
| 2021-08-02 | -22.01 | $113.24 | 1.1M |
| 2021-07-30 | -4.91 | $113.82 | 1.3M |
| 2021-07-29 | -7.25 | $113.63 | 922169 |
| 2021-07-28 | -16.10 | $112.77 | 1.1M |
| 2021-07-27 | -9.58 | $113.22 | 1.2M |
| 2021-07-26 | -5.69 | $112.68 | 1.3M |
| 2021-07-23 | -9.45 | $112.25 | 1.3M |
| 2021-07-22 | -22.21 | $110.94 | 1.0M |
| 2021-07-21 | -16.33 | $111.39 | 1.9M |
| 2021-07-20 | -25.17 | $110.46 | 2.5M |
| 2021-07-19 | -33.45 | $109.41 | 2.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.06
2026-07-17
Close Price
$114.39
Vol: 4.3MAverage Directional Index - Detailed Analysis
Minimum
7.39
Average
21.77
Maximum
67.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.06 | $114.39 | 4.3M |
| 2026-07-16 | 17.09 | $114.70 | 3.6M |
| 2026-07-15 | 16.32 | $110.00 | 2.5M |
| 2026-07-14 | 15.86 | $109.52 | 2.5M |
| 2026-07-13 | 15.62 | $110.75 | 2.4M |
| 2026-07-10 | 15.10 | $107.54 | 2.2M |
| 2026-07-09 | 15.08 | $106.26 | 3.6M |
| 2026-07-08 | 15.20 | $106.58 | 2.5M |
| 2026-07-07 | 14.89 | $108.12 | 2.9M |
| 2026-07-06 | 14.20 | $105.39 | 2.6M |
| 2026-07-02 | 13.88 | $106.35 | 3.7M |
| 2026-07-01 | 13.59 | $102.71 | 4.4M |
| 2026-06-30 | 13.69 | $98.33 | 3.2M |
| 2026-06-29 | 14.27 | $99.81 | 3.5M |
| 2026-06-26 | 14.96 | $99.90 | 5.6M |
| 2026-06-25 | 15.50 | $96.72 | 4.4M |
| 2026-06-24 | 16.08 | $96.30 | 6.4M |
| 2026-06-23 | 16.39 | $97.99 | 4.6M |
| 2026-06-22 | 16.83 | $95.93 | 4.5M |
| 2026-06-18 | 17.39 | $98.24 | 7.1M |
| 2026-06-17 | 17.95 | $97.58 | 3.6M |
| 2026-06-16 | 18.28 | $100.28 | 3.4M |
| 2026-06-15 | 18.11 | $100.90 | 3.6M |
| 2026-06-12 | 17.63 | $100.63 | 2.6M |
| 2026-06-11 | 17.52 | $99.27 | 3.1M |
| 2026-06-10 | 17.25 | $101.10 | 2.7M |
| 2026-06-09 | 16.90 | $100.28 | 3.4M |
| 2026-06-08 | 16.74 | $98.92 | 3.6M |
| 2026-06-05 | 16.23 | $100.53 | 2.4M |
| 2026-06-04 | 15.38 | $99.48 | 2.2M |
| 2026-06-03 | 14.50 | $98.45 | 2.4M |
| 2026-06-02 | 13.82 | $100.79 | 2.5M |
| 2026-06-01 | 12.85 | $102.44 | 4.1M |
| 2026-05-29 | 11.83 | $96.98 | 5.7M |
| 2026-05-28 | 11.50 | $95.51 | 2.3M |
| 2026-05-27 | 11.55 | $94.43 | 2.5M |
| 2026-05-26 | 11.49 | $94.80 | 3.0M |
| 2026-05-22 | 11.42 | $97.00 | 2.6M |
| 2026-05-21 | 11.31 | $94.25 | 2.3M |
| 2026-05-20 | 11.62 | $94.92 | 2.8M |
| 2026-05-19 | 11.95 | $94.48 | 3.3M |
| 2026-05-18 | 11.68 | $94.49 | 3.0M |
| 2026-05-15 | 11.83 | $91.54 | 2.9M |
| 2026-05-14 | 12.31 | $88.83 | 2.9M |
| 2026-05-13 | 12.55 | $89.92 | 5.2M |
| 2026-05-12 | 12.81 | $93.71 | 3.6M |
| 2026-05-11 | 12.52 | $93.88 | 3.4M |
| 2026-05-08 | 12.40 | $93.93 | 2.4M |
| 2026-05-07 | 12.28 | $94.26 | 4.0M |
| 2026-05-06 | 12.15 | $91.38 | 4.1M |
| 2026-05-05 | 12.72 | $92.85 | 2.8M |
| 2026-05-04 | 13.23 | $92.48 | 2.4M |
| 2026-05-01 | 13.46 | $93.02 | 2.2M |
| 2026-04-30 | 13.71 | $92.63 | 3.1M |
| 2026-04-29 | 14.13 | $94.05 | 3.7M |
| 2026-04-28 | 14.58 | $90.99 | 3.0M |
| 2026-04-27 | 15.23 | $89.93 | 3.0M |
| 2026-04-24 | 15.62 | $89.82 | 3.1M |
| 2026-04-23 | 15.99 | $90.95 | 2.5M |
| 2026-04-22 | 16.42 | $93.43 | 3.1M |
| 2026-04-21 | 17.00 | $93.68 | 3.3M |
| 2026-04-20 | 17.60 | $93.09 | 3.6M |
| 2026-04-17 | 18.36 | $91.96 | 3.2M |
| 2026-04-16 | 19.16 | $92.13 | 3.7M |
| 2026-04-15 | 19.88 | $90.26 | 3.1M |
| 2026-04-14 | 20.23 | $88.85 | 2.9M |
| 2026-04-13 | 20.38 | $89.32 | 4.4M |
| 2026-04-10 | 20.37 | $85.57 | 3.7M |
| 2026-04-09 | 19.96 | $87.86 | 3.5M |
| 2026-04-08 | 19.75 | $89.89 | 3.2M |
| 2026-04-07 | 20.03 | $91.61 | 3.0M |
| 2026-04-06 | 20.55 | $91.85 | 2.6M |
| 2026-04-02 | 20.94 | $91.70 | 4.5M |
| 2026-04-01 | 21.34 | $90.91 | 6.0M |
| 2026-03-31 | 21.77 | $92.12 | 4.5M |
| 2026-03-30 | 22.63 | $93.12 | 3.7M |
| 2026-03-27 | 23.35 | $91.68 | 3.6M |
| 2026-03-26 | 24.03 | $93.59 | 5.4M |
| 2026-03-25 | 25.20 | $93.36 | 8.0M |
| 2026-03-24 | 26.28 | $90.61 | 5.1M |
| 2026-03-23 | 26.86 | $93.50 | 4.9M |
| 2026-03-20 | 28.01 | $92.55 | 11.2M |
| 2026-03-19 | 28.91 | $91.71 | 4.6M |
| 2026-03-18 | 29.86 | $90.64 | 3.9M |
| 2026-03-17 | 30.58 | $92.43 | 2.8M |
| 2026-03-16 | 31.62 | $93.10 | 2.6M |
| 2026-03-13 | 32.42 | $92.61 | 2.9M |
| 2026-03-12 | 32.99 | $91.67 | 4.0M |
| 2026-03-11 | 33.60 | $94.00 | 3.4M |
| 2026-03-10 | 34.49 | $95.12 | 3.4M |
| 2026-03-09 | 35.61 | $98.30 | 4.5M |
| 2026-03-06 | 37.35 | $100.85 | 5.0M |
| 2026-03-05 | 39.18 | $98.38 | 4.2M |
| 2026-03-04 | 40.57 | $95.79 | 2.7M |
| 2026-03-03 | 41.46 | $95.56 | 3.0M |
| 2026-03-02 | 42.37 | $94.25 | 3.8M |
| 2026-02-27 | 42.81 | $93.65 | 7.0M |
| 2026-02-26 | 43.20 | $94.48 | 5.7M |
| 2026-02-25 | 43.65 | $91.23 | 3.5M |
| 2026-02-24 | 43.06 | $88.48 | 4.1M |
| 2026-02-23 | 42.11 | $87.39 | 4.9M |
| 2026-02-20 | 41.11 | $91.24 | 5.3M |
| 2026-02-19 | 40.36 | $92.34 | 3.3M |
| 2026-02-18 | 39.74 | $94.29 | 2.8M |
| 2026-02-17 | 39.19 | $93.27 | 3.6M |
| 2026-02-13 | 38.62 | $94.38 | 4.8M |
| 2026-02-12 | 37.61 | $92.47 | 6.2M |
| 2026-02-11 | 36.53 | $94.84 | 5.7M |
| 2026-02-10 | 35.61 | $99.03 | 4.7M |
| 2026-02-09 | 34.97 | $98.09 | 4.3M |
| 2026-02-06 | 34.01 | $98.53 | 3.4M |
| 2026-02-05 | 33.13 | $98.17 | 3.6M |
| 2026-02-04 | 32.20 | $98.48 | 5.4M |
| 2026-02-03 | 30.79 | $97.15 | 6.0M |
| 2026-02-02 | 29.53 | $102.47 | 3.1M |
| 2026-01-30 | 28.81 | $103.13 | 4.0M |
| 2026-01-29 | 27.77 | $102.23 | 6.1M |
| 2026-01-28 | 26.74 | $102.45 | 4.1M |
| 2026-01-27 | 25.73 | $104.94 | 2.9M |
| 2026-01-26 | 24.91 | $106.19 | 2.9M |
| 2026-01-23 | 24.29 | $106.63 | 2.6M |
| 2026-01-22 | 23.85 | $107.19 | 4.9M |
| 2026-01-21 | 23.48 | $107.19 | 3.6M |
| 2026-01-20 | 23.09 | $107.42 | 3.6M |
| 2026-01-16 | 22.77 | $111.18 | 3.4M |
| 2026-01-15 | 22.90 | $110.51 | 1.8M |
| 2026-01-14 | 23.08 | $110.29 | 2.3M |
| 2026-01-13 | 22.95 | $109.66 | 2.9M |
| 2026-01-12 | 22.81 | $112.69 | 2.1M |
| 2026-01-09 | 23.37 | $113.77 | 2.4M |
| 2026-01-08 | 24.17 | $114.25 | 3.2M |
| 2026-01-07 | 24.92 | $111.63 | 3.0M |
| 2026-01-06 | 24.94 | $111.22 | 2.6M |
| 2026-01-05 | 24.77 | $109.48 | 3.3M |
| 2026-01-02 | 24.19 | $108.60 | 3.2M |
| 2025-12-31 | 23.67 | $112.18 | 1.7M |
| 2025-12-30 | 23.90 | $113.39 | 2.2M |
| 2025-12-29 | 24.35 | $114.00 | 1.5M |
| 2025-12-26 | 24.97 | $114.19 | 1.6M |
| 2025-12-24 | 25.70 | $114.58 | 1.1M |
| 2025-12-23 | 26.46 | $114.10 | 3.2M |
| 2025-12-22 | 27.25 | $114.88 | 2.9M |
| 2025-12-19 | 28.08 | $112.28 | 11.3M |
| 2025-12-18 | 28.70 | $114.24 | 6.4M |
| 2025-12-17 | 29.95 | $116.70 | 5.1M |
| 2025-12-16 | 30.91 | $115.22 | 4.1M |
| 2025-12-15 | 32.54 | $115.38 | 4.4M |
| 2025-12-12 | 34.07 | $115.45 | 4.5M |
| 2025-12-11 | 35.68 | $114.63 | 2.6M |
| 2025-12-10 | 37.26 | $112.88 | 4.0M |
| 2025-12-09 | 38.43 | $112.74 | 2.8M |
| 2025-12-08 | 39.62 | $112.45 | 3.7M |
| 2025-12-05 | 40.68 | $112.06 | 2.5M |
| 2025-12-04 | 41.91 | $111.77 | 2.2M |
| 2025-12-03 | 43.22 | $113.39 | 4.3M |
| 2025-12-02 | 44.41 | $110.78 | 4.1M |
| 2025-12-01 | 44.76 | $110.54 | 5.1M |
| 2025-11-28 | 45.21 | $111.69 | 1.2M |
| 2025-11-26 | 45.87 | $111.41 | 2.2M |
| 2025-11-25 | 46.50 | $112.11 | 2.8M |
| 2025-11-24 | 47.16 | $109.91 | 5.4M |
| 2025-11-21 | 47.52 | $111.46 | 4.2M |
| 2025-11-20 | 47.89 | $108.46 | 2.2M |
| 2025-11-19 | 47.12 | $109.55 | 2.3M |
| 2025-11-18 | 46.30 | $109.96 | 2.6M |
| 2025-11-17 | 45.54 | $110.48 | 2.4M |
| 2025-11-14 | 44.84 | $112.10 | 2.9M |
| 2025-11-13 | 44.18 | $111.80 | 3.6M |
| 2025-11-12 | 43.18 | $111.08 | 1.7M |
| 2025-11-11 | 42.22 | $111.64 | 2.1M |
| 2025-11-10 | 41.20 | $111.48 | 2.4M |
| 2025-11-07 | 40.13 | $111.96 | 3.5M |
| 2025-11-06 | 39.04 | $112.82 | 5.0M |
| 2025-11-05 | 38.03 | $116.50 | 4.0M |
| 2025-11-04 | 37.18 | $115.14 | 3.3M |
| 2025-11-03 | 36.14 | $115.11 | 2.9M |
| 2025-10-31 | 35.08 | $117.03 | 2.8M |
| 2025-10-30 | 34.23 | $117.23 | 2.5M |
| 2025-10-29 | 33.42 | $117.40 | 4.9M |
| 2025-10-28 | 32.58 | $124.05 | 2.8M |
| 2025-10-27 | 32.54 | $125.01 | 2.6M |
| 2025-10-24 | 32.69 | $124.60 | 4.4M |
| 2025-10-23 | 32.87 | $124.75 | 2.0M |
| 2025-10-22 | 33.09 | $126.61 | 2.2M |
| 2025-10-21 | 33.72 | $127.54 | 2.4M |
| 2025-10-20 | 34.38 | $126.59 | 2.4M |
| 2025-10-17 | 34.82 | $126.56 | 2.5M |
| 2025-10-16 | 35.08 | $126.49 | 2.9M |
| 2025-10-15 | 35.41 | $127.52 | 2.5M |
| 2025-10-14 | 36.01 | $128.59 | 2.4M |
| 2025-10-13 | 36.63 | $127.42 | 2.9M |
| 2025-10-10 | 36.86 | $125.55 | 2.7M |
| 2025-10-09 | 36.68 | $125.21 | 2.3M |
| 2025-10-08 | 36.50 | $126.59 | 2.3M |
| 2025-10-07 | 36.43 | $127.02 | 2.4M |
| 2025-10-06 | 36.35 | $124.37 | 2.9M |
| 2025-10-03 | 35.67 | $124.61 | 2.0M |
| 2025-10-02 | 34.92 | $123.42 | 2.7M |
| 2025-10-01 | 33.80 | $124.01 | 4.9M |
| 2025-09-30 | 32.66 | $126.76 | 6.9M |
| 2025-09-29 | 31.42 | $128.53 | 4.7M |
| 2025-09-26 | 31.12 | $128.21 | 3.6M |
| 2025-09-25 | 30.21 | $126.69 | 3.2M |
| 2025-09-24 | 29.25 | $128.27 | 3.5M |
| 2025-09-23 | 28.51 | $129.30 | 3.8M |
| 2025-09-22 | 27.82 | $130.40 | 4.3M |
| 2025-09-19 | 27.09 | $130.00 | 7.8M |
| 2025-09-18 | 26.47 | $131.11 | 3.7M |
| 2025-09-17 | 26.06 | $132.46 | 3.8M |
| 2025-09-16 | 25.82 | $131.62 | 3.0M |
| 2025-09-15 | 25.00 | $131.97 | 2.2M |
| 2025-09-12 | 24.37 | $135.11 | 1.3M |
| 2025-09-11 | 24.21 | $135.46 | 1.7M |
| 2025-09-10 | 23.97 | $133.07 | 1.9M |
| 2025-09-09 | 23.47 | $134.41 | 1.4M |
| 2025-09-08 | 23.25 | $135.43 | 2.1M |
| 2025-09-05 | 23.10 | $135.44 | 1.9M |
| 2025-09-04 | 22.95 | $137.32 | 2.0M |
| 2025-09-03 | 22.99 | $135.63 | 1.5M |
| 2025-09-02 | 22.62 | $135.96 | 2.1M |
| 2025-08-29 | 22.37 | $139.46 | 1.7M |
| 2025-08-28 | 22.75 | $138.72 | 1.7M |
| 2025-08-27 | 23.04 | $138.65 | 1.9M |
| 2025-08-26 | 23.36 | $138.04 | 3.3M |
| 2025-08-25 | 23.59 | $138.50 | 1.7M |
| 2025-08-22 | 23.96 | $140.81 | 2.1M |
| 2025-08-21 | 24.46 | $138.41 | 1.6M |
| 2025-08-20 | 24.30 | $138.88 | 2.3M |
| 2025-08-19 | 24.26 | $139.01 | 2.1M |
| 2025-08-18 | 23.87 | $137.57 | 2.0M |
| 2025-08-15 | 23.29 | $138.25 | 2.7M |
| 2025-08-14 | 22.65 | $137.49 | 1.4M |
| 2025-08-13 | 22.02 | $138.61 | 2.6M |
| 2025-08-12 | 21.33 | $134.99 | 3.1M |
| 2025-08-11 | 20.58 | $138.60 | 2.5M |
| 2025-08-08 | 20.29 | $141.19 | 1.4M |
| 2025-08-07 | 20.28 | $140.52 | 1.9M |
| 2025-08-06 | 20.05 | $139.08 | 2.0M |
| 2025-08-05 | 19.45 | $139.18 | 2.0M |
| 2025-08-04 | 18.90 | $139.43 | 2.4M |
| 2025-08-01 | 18.31 | $139.34 | 4.2M |
| 2025-07-31 | 17.70 | $144.33 | 2.4M |
| 2025-07-30 | 17.93 | $145.91 | 1.8M |
| 2025-07-29 | 18.44 | $147.29 | 2.1M |
| 2025-07-28 | 18.83 | $146.26 | 1.4M |
| 2025-07-25 | 19.41 | $147.99 | 1.3M |
| 2025-07-24 | 20.03 | $146.40 | 1.7M |
| 2025-07-23 | 20.37 | $145.24 | 1.9M |
| 2025-07-22 | 20.51 | $144.58 | 1.6M |
| 2025-07-21 | 20.60 | $142.66 | 1.4M |
| 2025-07-18 | 20.26 | $143.46 | 2.5M |
| 2025-07-17 | 20.01 | $143.29 | 1.8M |
| 2025-07-16 | 19.66 | $142.25 | 1.8M |
| 2025-07-15 | 19.00 | $140.68 | 2.0M |
| 2025-07-14 | 18.36 | $144.31 | 2.4M |
| 2025-07-11 | 17.93 | $143.29 | 1.9M |
| 2025-07-10 | 17.49 | $145.31 | 2.8M |
| 2025-07-09 | 17.28 | $145.94 | 2.5M |
| 2025-07-08 | 17.05 | $144.91 | 3.5M |
| 2025-07-07 | 16.81 | $145.67 | 3.4M |
| 2025-07-03 | 16.80 | $147.13 | 1.5M |
| 2025-07-02 | 16.69 | $145.96 | 3.7M |
| 2025-07-01 | 16.48 | $147.42 | 3.7M |
| 2025-06-30 | 16.48 | $145.46 | 4.1M |
| 2025-06-27 | 16.00 | $143.94 | 3.9M |
| 2025-06-26 | 15.24 | $141.01 | 3.9M |
| 2025-06-25 | 13.78 | $137.94 | 9.3M |
| 2025-06-24 | 12.25 | $152.25 | 4.3M |
| 2025-06-23 | 12.24 | $151.25 | 2.3M |
| 2025-06-20 | 11.93 | $149.12 | 3.5M |
| 2025-06-18 | 11.47 | $150.32 | 2.9M |
| 2025-06-17 | 11.22 | $152.52 | 1.6M |
| 2025-06-16 | 11.27 | $153.68 | 1.7M |
| 2025-06-13 | 11.58 | $153.22 | 2.5M |
| 2025-06-12 | 11.69 | $153.49 | 1.5M |
| 2025-06-11 | 11.81 | $154.04 | 1.7M |
| 2025-06-10 | 12.30 | $155.31 | 1.5M |
| 2025-06-09 | 12.93 | $156.97 | 1.5M |
| 2025-06-06 | 13.26 | $159.78 | 1.0M |
| 2025-06-05 | 12.81 | $159.31 | 958810 |
| 2025-06-04 | 12.56 | $159.33 | 1.3M |
| 2025-06-03 | 12.32 | $158.25 | 1.5M |
| 2025-06-02 | 12.31 | $157.50 | 1.4M |
| 2025-05-30 | 12.44 | $157.91 | 2.0M |
| 2025-05-29 | 12.24 | $157.42 | 1.4M |
| 2025-05-28 | 12.19 | $156.99 | 1.5M |
| 2025-05-27 | 11.97 | $158.97 | 1.8M |
| 2025-05-23 | 11.82 | $156.09 | 1.1M |
| 2025-05-22 | 12.10 | $156.18 | 1.0M |
| 2025-05-21 | 12.17 | $156.22 | 1.2M |
| 2025-05-20 | 12.17 | $157.67 | 1.5M |
| 2025-05-19 | 11.92 | $158.19 | 1.6M |
| 2025-05-16 | 11.66 | $155.98 | 1.4M |
| 2025-05-15 | 11.67 | $154.43 | 1.5M |
| 2025-05-14 | 11.96 | $152.01 | 1.8M |
| 2025-05-13 | 12.54 | $151.26 | 1.5M |
| 2025-05-12 | 12.94 | $151.69 | 2.4M |
| 2025-05-09 | 13.37 | $151.65 | 1.1M |
| 2025-05-08 | 14.02 | $151.33 | 1.3M |
| 2025-05-07 | 14.70 | $150.32 | 1.6M |
| 2025-05-06 | 15.25 | $149.02 | 1.3M |
| 2025-05-05 | 15.55 | $149.45 | 1.3M |
| 2025-05-02 | 16.02 | $149.81 | 1.5M |
| 2025-05-01 | 16.48 | $146.61 | 1.8M |
| 2025-04-30 | 16.46 | $147.12 | 2.5M |
| 2025-04-29 | 16.39 | $146.41 | 2.1M |
| 2025-04-28 | 16.48 | $144.16 | 2.2M |
| 2025-04-25 | 16.11 | $143.21 | 1.4M |
| 2025-04-24 | 15.61 | $144.21 | 1.6M |
| 2025-04-23 | 15.09 | $143.22 | 2.9M |
| 2025-04-22 | 14.76 | $143.29 | 1.9M |
| 2025-04-21 | 14.12 | $140.39 | 2.7M |
| 2025-04-17 | 13.46 | $144.90 | 2.1M |
| 2025-04-16 | 13.45 | $145.57 | 1.6M |
| 2025-04-15 | 13.45 | $147.62 | 1.2M |
| 2025-04-14 | 13.81 | $149.07 | 1.7M |
| 2025-04-11 | 14.15 | $146.75 | 1.9M |
| 2025-04-10 | 14.25 | $144.41 | 3.1M |
| 2025-04-09 | 14.15 | $146.15 | 5.3M |
| 2025-04-08 | 14.05 | $137.01 | 4.5M |
| 2025-04-07 | 13.32 | $140.49 | 4.7M |
| 2025-04-04 | 12.71 | $143.32 | 3.0M |
| 2025-04-03 | 12.78 | $153.53 | 2.6M |
| 2025-04-02 | 12.50 | $154.94 | 1.4M |
| 2025-04-01 | 12.05 | $154.59 | 1.9M |
| 2025-03-31 | 11.59 | $154.28 | 2.9M |
| 2025-03-28 | 11.17 | $151.03 | 2.4M |
| 2025-03-27 | 10.98 | $151.83 | 2.6M |
| 2025-03-26 | 10.89 | $150.19 | 4.4M |
| 2025-03-25 | 10.78 | $144.13 | 3.4M |
| 2025-03-24 | 10.82 | $144.83 | 2.2M |
| 2025-03-21 | 10.74 | $143.02 | 4.8M |
| 2025-03-20 | 10.52 | $145.23 | 1.5M |
| 2025-03-19 | 10.77 | $147.53 | 1.7M |
| 2025-03-18 | 11.23 | $146.99 | 1.4M |
| 2025-03-17 | 11.65 | $147.99 | 1.9M |
| 2025-03-14 | 12.09 | $145.44 | 1.6M |
| 2025-03-13 | 12.09 | $143.56 | 2.0M |
| 2025-03-12 | 12.08 | $145.01 | 2.8M |
| 2025-03-11 | 12.21 | $146.50 | 3.0M |
| 2025-03-10 | 12.73 | $154.52 | 4.0M |
| 2025-03-07 | 12.18 | $153.48 | 2.3M |
| 2025-03-06 | 12.33 | $149.89 | 2.6M |
| 2025-03-05 | 12.95 | $152.10 | 1.9M |
| 2025-03-04 | 12.92 | $152.00 | 3.8M |
| 2025-03-03 | 12.54 | $153.37 | 1.8M |
| 2025-02-28 | 12.25 | $151.67 | 2.5M |
| 2025-02-27 | 12.50 | $148.76 | 1.7M |
| 2025-02-26 | 13.07 | $149.26 | 1.2M |
| 2025-02-25 | 13.47 | $151.00 | 1.8M |
| 2025-02-24 | 13.61 | $149.89 | 2.7M |
| 2025-02-21 | 13.97 | $148.51 | 1.7M |
| 2025-02-20 | 14.53 | $150.26 | 1.4M |
| 2025-02-19 | 14.65 | $150.04 | 1.1M |
| 2025-02-18 | 14.88 | $148.40 | 1.9M |
| 2025-02-14 | 15.34 | $147.25 | 1.1M |
| 2025-02-13 | 15.82 | $148.63 | 1.3M |
| 2025-02-12 | 16.44 | $146.95 | 1.4M |
| 2025-02-11 | 17.19 | $146.10 | 1.4M |
| 2025-02-10 | 17.88 | $147.01 | 1.3M |
| 2025-02-07 | 18.34 | $146.74 | 1.8M |
| 2025-02-06 | 18.83 | $150.01 | 1.5M |
| 2025-02-05 | 18.44 | $150.87 | 1.5M |
| 2025-02-04 | 18.15 | $149.51 | 1.7M |
| 2025-02-03 | 18.06 | $148.62 | 1.6M |
| 2025-01-31 | 18.10 | $147.67 | 1.8M |
| 2025-01-30 | 17.89 | $148.05 | 1.5M |
| 2025-01-29 | 17.66 | $146.89 | 1.8M |
| 2025-01-28 | 17.66 | $147.48 | 1.6M |
| 2025-01-27 | 17.36 | $148.04 | 2.4M |
| 2025-01-24 | 17.38 | $146.11 | 1.4M |
| 2025-01-23 | 17.83 | $144.75 | 1.3M |
| 2025-01-22 | 18.53 | $144.78 | 1.7M |
| 2025-01-21 | 19.12 | $145.66 | 1.5M |
| 2025-01-17 | 19.65 | $146.29 | 2.1M |
| 2025-01-16 | 19.93 | $146.84 | 2.3M |
| 2025-01-15 | 20.66 | $144.27 | 3.8M |
| 2025-01-14 | 21.65 | $141.71 | 1.7M |
| 2025-01-13 | 21.86 | $140.53 | 1.4M |
| 2025-01-10 | 21.66 | $139.06 | 1.9M |
| 2025-01-08 | 21.52 | $140.25 | 2.1M |
| 2025-01-07 | 21.20 | $139.26 | 2.3M |
| 2025-01-06 | 20.80 | $136.06 | 2.6M |
| 2025-01-03 | 20.10 | $139.67 | 1.3M |
| 2025-01-02 | 19.94 | $138.50 | 1.6M |
| 2024-12-31 | 19.76 | $140.22 | 1.3M |
| 2024-12-30 | 19.91 | $139.96 | 1.6M |
| 2024-12-27 | 19.99 | $141.27 | 2.0M |
| 2024-12-26 | 20.56 | $142.64 | 2.4M |
| 2024-12-24 | 21.21 | $141.39 | 885800 |
| 2024-12-23 | 21.57 | $139.34 | 1.5M |
| 2024-12-20 | 21.31 | $139.54 | 4.9M |
| 2024-12-19 | 21.03 | $137.81 | 4.2M |
| 2024-12-18 | 20.84 | $135.86 | 4.1M |
| 2024-12-17 | 20.34 | $140.28 | 3.5M |
| 2024-12-16 | 20.50 | $141.20 | 2.5M |
| 2024-12-13 | 20.97 | $140.98 | 2.1M |
| 2024-12-12 | 21.34 | $141.19 | 1.8M |
| 2024-12-11 | 21.74 | $141.24 | 2.2M |
| 2024-12-10 | 22.47 | $142.39 | 2.4M |
| 2024-12-09 | 23.11 | $140.95 | 1.7M |
| 2024-12-06 | 23.79 | $142.86 | 2.2M |
| 2024-12-05 | 24.92 | $142.40 | 1.4M |
| 2024-12-04 | 26.10 | $143.98 | 1.4M |
| 2024-12-03 | 26.73 | $144.49 | 1.5M |
| 2024-12-02 | 27.26 | $145.45 | 1.3M |
| 2024-11-29 | 27.63 | $146.27 | 730617 |
| 2024-11-27 | 27.81 | $145.71 | 1.0M |
| 2024-11-26 | 27.95 | $146.19 | 1.4M |
| 2024-11-25 | 28.30 | $145.26 | 2.0M |
| 2024-11-22 | 28.74 | $144.46 | 1.2M |
| 2024-11-21 | 29.27 | $144.09 | 1.1M |
| 2024-11-20 | 30.06 | $141.83 | 1.3M |
| 2024-11-19 | 31.30 | $140.66 | 1.4M |
| 2024-11-18 | 32.46 | $141.76 | 1.1M |
| 2024-11-15 | 33.37 | $142.96 | 1.6M |
| 2024-11-14 | 34.06 | $145.84 | 1.5M |
| 2024-11-13 | 34.05 | $146.53 | 2.7M |
| 2024-11-12 | 33.77 | $148.00 | 2.3M |
| 2024-11-11 | 32.91 | $148.73 | 1.3M |
| 2024-11-08 | 31.77 | $148.57 | 2.0M |
| 2024-11-07 | 30.74 | $146.56 | 1.6M |
| 2024-11-06 | 29.84 | $148.59 | 3.5M |
| 2024-11-05 | 28.90 | $139.76 | 2.1M |
| 2024-11-04 | 29.46 | $139.68 | 1.0M |
| 2024-11-01 | 30.05 | $139.09 | 1.2M |
| 2024-10-31 | 30.75 | $139.33 | 1.6M |
| 2024-10-30 | 31.01 | $141.39 | 1.4M |
| 2024-10-29 | 31.04 | $141.87 | 2.0M |
| 2024-10-28 | 31.08 | $140.27 | 1.5M |
| 2024-10-25 | 31.51 | $140.33 | 1.2M |
| 2024-10-24 | 31.65 | $141.68 | 1.2M |
| 2024-10-23 | 31.56 | $141.43 | 1.1M |
| 2024-10-22 | 31.58 | $141.34 | 1.3M |
| 2024-10-21 | 31.66 | $141.09 | 834022 |
| 2024-10-18 | 31.44 | $141.53 | 1.4M |
| 2024-10-17 | 30.90 | $142.32 | 1.3M |
| 2024-10-16 | 30.23 | $142.28 | 1.2M |
| 2024-10-15 | 29.64 | $142.30 | 1.5M |
| 2024-10-14 | 28.65 | $142.35 | 1.4M |
| 2024-10-11 | 27.81 | $138.89 | 1.5M |
| 2024-10-10 | 27.36 | $139.29 | 892800 |
| 2024-10-09 | 26.92 | $139.84 | 1.2M |
| 2024-10-08 | 26.47 | $138.16 | 1.1M |
| 2024-10-07 | 26.23 | $137.44 | 1.1M |
| 2024-10-04 | 25.97 | $138.65 | 1.8M |
| 2024-10-03 | 25.23 | $139.36 | 2.9M |
| 2024-10-02 | 24.29 | $140.76 | 3.2M |
| 2024-10-01 | 23.30 | $140.79 | 5.2M |
| 2024-09-30 | 22.32 | $134.19 | 2.8M |
| 2024-09-27 | 22.54 | $132.99 | 1.7M |
| 2024-09-26 | 22.93 | $132.99 | 1.5M |
| 2024-09-25 | 23.47 | $132.46 | 1.8M |
| 2024-09-24 | 23.96 | $133.63 | 1.7M |
| 2024-09-23 | 24.37 | $134.06 | 1.3M |
| 2024-09-20 | 24.74 | $133.26 | 2.4M |
| 2024-09-19 | 25.23 | $133.17 | 1.3M |
| 2024-09-18 | 25.62 | $132.50 | 1.4M |
| 2024-09-17 | 26.00 | $134.93 | 1.3M |
| 2024-09-16 | 25.66 | $135.19 | 1.2M |
| 2024-09-13 | 25.31 | $135.09 | 1.5M |
| 2024-09-12 | 25.10 | $134.19 | 1.6M |
| 2024-09-11 | 25.23 | $132.99 | 2.3M |
| 2024-09-10 | 25.54 | $134.12 | 1.2M |
| 2024-09-09 | 24.97 | $132.22 | 1.2M |
| 2024-09-06 | 24.72 | $129.38 | 1.4M |
| 2024-09-05 | 24.72 | $130.07 | 1.2M |
| 2024-09-04 | 24.57 | $132.04 | 988783 |
| 2024-09-03 | 23.75 | $131.93 | 1.6M |
| 2024-08-30 | 22.88 | $131.20 | 1.8M |
| 2024-08-29 | 22.27 | $129.55 | 1.1M |
| 2024-08-28 | 21.63 | $129.98 | 1.4M |
| 2024-08-27 | 20.77 | $130.10 | 2.0M |
| 2024-08-26 | 20.14 | $130.19 | 1.8M |
| 2024-08-23 | 19.11 | $130.00 | 2.1M |
| 2024-08-22 | 18.26 | $127.89 | 1.4M |
| 2024-08-21 | 17.81 | $127.03 | 1.6M |
| 2024-08-20 | 17.53 | $125.25 | 975232 |
| 2024-08-19 | 17.56 | $125.21 | 1.6M |
| 2024-08-16 | 17.57 | $125.20 | 1.2M |
| 2024-08-15 | 17.70 | $125.82 | 1.3M |
| 2024-08-14 | 17.70 | $125.10 | 1.6M |
| 2024-08-13 | 17.85 | $125.41 | 1.3M |
| 2024-08-12 | 18.01 | $123.75 | 1.8M |
| 2024-08-09 | 18.42 | $124.46 | 1.2M |
| 2024-08-08 | 18.86 | $124.37 | 2.0M |
| 2024-08-07 | 19.31 | $123.22 | 1.9M |
| 2024-08-06 | 19.52 | $125.22 | 1.5M |
| 2024-08-05 | 19.48 | $124.70 | 2.3M |
| 2024-08-02 | 19.37 | $127.28 | 2.4M |
| 2024-08-01 | 19.34 | $126.49 | 2.1M |
| 2024-07-31 | 19.06 | $128.02 | 2.5M |
| 2024-07-30 | 18.10 | $127.92 | 1.7M |
| 2024-07-29 | 17.31 | $126.77 | 971604 |
| 2024-07-26 | 16.68 | $125.75 | 1.4M |
| 2024-07-25 | 16.17 | $123.98 | 1.8M |
| 2024-07-24 | 15.63 | $123.24 | 2.8M |
| 2024-07-23 | 15.64 | $123.71 | 1.8M |
| 2024-07-22 | 15.65 | $122.98 | 1.6M |
| 2024-07-19 | 15.77 | $122.68 | 1.8M |
| 2024-07-18 | 15.65 | $124.24 | 2.8M |
| 2024-07-17 | 15.15 | $126.81 | 3.5M |
| 2024-07-16 | 14.82 | $124.28 | 1.8M |
| 2024-07-15 | 14.95 | $121.63 | 2.0M |
| 2024-07-12 | 15.61 | $118.30 | 1.5M |
| 2024-07-11 | 15.78 | $117.06 | 1.6M |
| 2024-07-10 | 15.85 | $116.97 | 2.4M |
| 2024-07-09 | 15.50 | $117.02 | 1.8M |
| 2024-07-08 | 15.21 | $116.17 | 1.6M |
| 2024-07-05 | 14.90 | $117.54 | 1.6M |
| 2024-07-03 | 14.68 | $117.43 | 1.1M |
| 2024-07-02 | 14.65 | $118.38 | 1.7M |
| 2024-07-01 | 14.62 | $117.00 | 1.7M |
| 2024-06-28 | 14.61 | $118.56 | 6.6M |
| 2024-06-27 | 14.80 | $117.84 | 2.6M |
| 2024-06-26 | 14.62 | $117.39 | 5.2M |
| 2024-06-25 | 14.74 | $125.03 | 2.5M |
| 2024-06-24 | 14.25 | $126.08 | 1.7M |
| 2024-06-21 | 13.43 | $125.96 | 2.9M |
| 2024-06-20 | 12.90 | $125.08 | 2.3M |
| 2024-06-18 | 12.35 | $125.46 | 1.2M |
| 2024-06-17 | 11.90 | $124.71 | 1.5M |
| 2024-06-14 | 11.57 | $121.99 | 1.1M |
| 2024-06-13 | 11.71 | $122.67 | 1.5M |
| 2024-06-12 | 11.87 | $122.82 | 1.9M |
| 2024-06-11 | 11.58 | $123.93 | 2.4M |
| 2024-06-10 | 11.37 | $121.94 | 2.7M |
| 2024-06-07 | 11.54 | $122.58 | 2.0M |
| 2024-06-06 | 11.55 | $121.83 | 1.2M |
| 2024-06-05 | 11.91 | $121.64 | 1.2M |
| 2024-06-04 | 12.51 | $121.57 | 1.3M |
| 2024-06-03 | 13.13 | $120.15 | 2.0M |
| 2024-05-31 | 13.31 | $120.16 | 4.2M |
| 2024-05-30 | 13.49 | $118.41 | 1.4M |
| 2024-05-29 | 13.34 | $118.75 | 1.3M |
| 2024-05-28 | 13.30 | $120.27 | 2.5M |
| 2024-05-24 | 13.44 | $124.23 | 1.4M |
| 2024-05-23 | 13.45 | $125.66 | 2.1M |
| 2024-05-22 | 12.91 | $126.98 | 1.7M |
| 2024-05-21 | 12.35 | $125.90 | 943837 |
| 2024-05-20 | 12.11 | $125.57 | 896500 |
| 2024-05-17 | 11.91 | $125.65 | 2.4M |
| 2024-05-16 | 11.70 | $125.19 | 1.5M |
| 2024-05-15 | 11.53 | $124.37 | 1.3M |
| 2024-05-14 | 11.19 | $123.71 | 2.5M |
| 2024-05-13 | 10.84 | $124.77 | 1.7M |
| 2024-05-10 | 10.75 | $122.55 | 1.1M |
| 2024-05-09 | 11.21 | $121.30 | 1.5M |
| 2024-05-08 | 11.57 | $121.19 | 875700 |
| 2024-05-07 | 11.98 | $121.79 | 1.1M |
| 2024-05-06 | 12.52 | $120.63 | 837900 |
| 2024-05-03 | 12.73 | $120.10 | 1.5M |
| 2024-05-02 | 12.81 | $118.45 | 1.5M |
| 2024-05-01 | 12.73 | $119.41 | 1.5M |
| 2024-04-30 | 13.03 | $118.81 | 1.7M |
| 2024-04-29 | 12.87 | $120.81 | 1.9M |
| 2024-04-26 | 13.03 | $119.97 | 2.4M |
| 2024-04-25 | 13.19 | $121.97 | 1.2M |
| 2024-04-24 | 13.70 | $122.52 | 1.8M |
| 2024-04-23 | 13.88 | $121.62 | 1.2M |
| 2024-04-22 | 13.90 | $121.23 | 1.9M |
| 2024-04-19 | 13.90 | $119.52 | 2.6M |
| 2024-04-18 | 13.26 | $117.79 | 2.3M |
| 2024-04-17 | 12.56 | $119.14 | 2.3M |
| 2024-04-16 | 12.07 | $121.14 | 2.0M |
| 2024-04-15 | 11.95 | $122.45 | 2.1M |
| 2024-04-12 | 12.10 | $123.00 | 2.0M |
| 2024-04-11 | 12.10 | $124.24 | 1.7M |
| 2024-04-10 | 12.23 | $124.52 | 1.9M |
| 2024-04-09 | 12.49 | $126.59 | 2.2M |
| 2024-04-08 | 12.97 | $123.85 | 2.6M |
| 2024-04-05 | 12.78 | $122.38 | 2.1M |
| 2024-04-04 | 12.05 | $119.99 | 2.0M |
| 2024-04-03 | 11.08 | $120.26 | 2.5M |
| 2024-04-02 | 10.06 | $122.08 | 5.0M |
| 2024-04-01 | 8.99 | $121.62 | 2.8M |
| 2024-03-28 | 9.28 | $122.80 | 1.6M |
| 2024-03-27 | 9.75 | $121.53 | 1.5M |
| 2024-03-26 | 9.89 | $119.58 | 1.7M |
| 2024-03-25 | 9.33 | $118.96 | 1.9M |
| 2024-03-22 | 8.73 | $120.84 | 1.4M |
| 2024-03-21 | 8.73 | $122.33 | 2.2M |
| 2024-03-20 | 9.12 | $123.00 | 1.5M |
| 2024-03-19 | 9.58 | $121.04 | 1.1M |
| 2024-03-18 | 9.19 | $120.54 | 1.2M |
| 2024-03-15 | 8.92 | $120.28 | 5.8M |
| 2024-03-14 | 8.63 | $121.57 | 1.7M |
| 2024-03-13 | 8.69 | $122.13 | 1.6M |
| 2024-03-12 | 9.12 | $122.65 | 1.6M |
| 2024-03-11 | 9.43 | $121.64 | 1.3M |
| 2024-03-08 | 9.29 | $120.82 | 1.3M |
| 2024-03-07 | 9.28 | $121.13 | 2.0M |
| 2024-03-06 | 9.26 | $120.73 | 1.8M |
| 2024-03-05 | 8.99 | $120.23 | 1.7M |
| 2024-03-04 | 8.72 | $122.34 | 2.7M |
| 2024-03-01 | 9.07 | $122.23 | 1.0M |
| 2024-02-29 | 8.97 | $122.62 | 2.0M |
| 2024-02-28 | 9.16 | $122.41 | 898500 |
| 2024-02-27 | 9.40 | $122.90 | 1.1M |
| 2024-02-26 | 9.67 | $123.37 | 1.2M |
| 2024-02-23 | 10.05 | $124.64 | 1.1M |
| 2024-02-22 | 9.93 | $124.71 | 1.5M |
| 2024-02-21 | 9.88 | $123.43 | 1.1M |
| 2024-02-20 | 9.88 | $124.49 | 1.4M |
| 2024-02-16 | 9.69 | $123.38 | 1.1M |
| 2024-02-15 | 9.70 | $122.79 | 1.4M |
| 2024-02-14 | 9.91 | $122.22 | 1.8M |
| 2024-02-13 | 10.26 | $121.39 | 1.9M |
| 2024-02-12 | 10.64 | $122.10 | 2.3M |
| 2024-02-09 | 10.94 | $123.03 | 1.7M |
| 2024-02-08 | 11.15 | $122.75 | 1.1M |
| 2024-02-07 | 11.52 | $122.10 | 1.4M |
| 2024-02-06 | 11.70 | $122.19 | 2.2M |
| 2024-02-05 | 12.08 | $119.89 | 1.7M |
| 2024-02-02 | 12.54 | $121.77 | 1.9M |
| 2024-02-01 | 13.12 | $121.10 | 2.1M |
| 2024-01-31 | 13.76 | $121.73 | 2.4M |
| 2024-01-30 | 13.62 | $122.42 | 1.4M |
| 2024-01-29 | 13.87 | $121.36 | 1.5M |
| 2024-01-26 | 14.48 | $120.94 | 1.2M |
| 2024-01-25 | 15.16 | $121.01 | 1.6M |
| 2024-01-24 | 15.83 | $121.89 | 2.6M |
| 2024-01-23 | 16.17 | $122.82 | 2.0M |
| 2024-01-22 | 16.13 | $122.79 | 1.2M |
| 2024-01-19 | 16.22 | $122.09 | 2.3M |
| 2024-01-18 | 16.40 | $120.37 | 1.9M |
| 2024-01-17 | 17.21 | $120.11 | 1.4M |
| 2024-01-16 | 18.00 | $119.81 | 2.0M |
| 2024-01-12 | 18.88 | $119.72 | 1.0M |
| 2024-01-11 | 19.85 | $119.14 | 1.7M |
| 2024-01-10 | 20.48 | $118.89 | 1.0M |
| 2024-01-09 | 21.25 | $118.67 | 1.3M |
| 2024-01-08 | 21.92 | $119.47 | 2.0M |
| 2024-01-05 | 22.63 | $117.98 | 1.3M |
| 2024-01-04 | 23.06 | $117.85 | 1.5M |
| 2024-01-03 | 23.44 | $116.84 | 1.6M |
| 2024-01-02 | 23.84 | $117.87 | 2.0M |
| 2023-12-29 | 24.39 | $119.11 | 1.2M |
| 2023-12-28 | 25.23 | $119.50 | 2.2M |
| 2023-12-27 | 26.29 | $119.07 | 1.4M |
| 2023-12-26 | 27.40 | $120.18 | 1.4M |
| 2023-12-22 | 28.63 | $119.86 | 2.7M |
| 2023-12-21 | 29.92 | $118.90 | 5.8M |
| 2023-12-20 | 31.29 | $127.86 | 2.8M |
| 2023-12-19 | 30.03 | $128.79 | 2.8M |
| 2023-12-18 | 28.75 | $127.74 | 1.8M |
| 2023-12-15 | 27.63 | $126.84 | 3.8M |
| 2023-12-14 | 26.48 | $126.83 | 3.5M |
| 2023-12-13 | 25.16 | $128.12 | 2.9M |
| 2023-12-12 | 23.88 | $126.56 | 1.4M |
| 2023-12-11 | 22.79 | $125.20 | 2.3M |
| 2023-12-08 | 21.74 | $124.02 | 1.7M |
| 2023-12-07 | 20.82 | $124.83 | 1.8M |
| 2023-12-06 | 19.86 | $124.42 | 1.8M |
| 2023-12-05 | 18.99 | $123.04 | 1.7M |
| 2023-12-04 | 18.14 | $124.18 | 1.6M |
| 2023-12-01 | 17.24 | $123.92 | 1.6M |
| 2023-11-30 | 16.34 | $121.97 | 2.7M |
| 2023-11-29 | 15.77 | $121.15 | 2.0M |
| 2023-11-28 | 15.23 | $119.58 | 1.9M |
| 2023-11-27 | 15.15 | $118.95 | 1.7M |
| 2023-11-24 | 15.22 | $118.50 | 548200 |
| 2023-11-22 | 15.14 | $118.95 | 2.5M |
| 2023-11-21 | 15.04 | $118.36 | 1.9M |
| 2023-11-20 | 15.12 | $118.77 | 1.5M |
| 2023-11-17 | 15.22 | $117.52 | 1.3M |
| 2023-11-16 | 15.63 | $116.49 | 1.3M |
| 2023-11-15 | 16.07 | $117.14 | 2.2M |
| 2023-11-14 | 16.21 | $116.26 | 1.7M |
| 2023-11-13 | 16.56 | $114.48 | 1.3M |
| 2023-11-10 | 17.42 | $115.43 | 1.5M |
| 2023-11-09 | 18.23 | $114.02 | 1.9M |
| 2023-11-08 | 19.14 | $114.05 | 1.5M |
| 2023-11-07 | 19.90 | $112.53 | 1.9M |
| 2023-11-06 | 20.25 | $111.49 | 1.7M |
| 2023-11-03 | 20.29 | $110.46 | 2.9M |
| 2023-11-02 | 20.33 | $112.47 | 1.6M |
| 2023-11-01 | 19.92 | $108.86 | 3.1M |
| 2023-10-31 | 18.38 | $111.05 | 1.4M |
| 2023-10-30 | 17.35 | $110.57 | 1.3M |
| 2023-10-27 | 16.15 | $109.57 | 1.7M |
| 2023-10-26 | 14.89 | $111.75 | 2.3M |
| 2023-10-25 | 14.06 | $112.19 | 3.9M |
| 2023-10-24 | 13.19 | $117.12 | 1.2M |
| 2023-10-23 | 13.36 | $116.63 | 1.5M |
| 2023-10-20 | 13.57 | $116.00 | 2.0M |
| 2023-10-19 | 13.87 | $118.19 | 1.6M |
| 2023-10-18 | 14.47 | $118.27 | 1.4M |
| 2023-10-17 | 15.22 | $119.14 | 1.1M |
| 2023-10-16 | 15.80 | $118.73 | 1.3M |
| 2023-10-13 | 16.54 | $117.98 | 932626 |
| 2023-10-12 | 17.31 | $118.56 | 1.3M |
| 2023-10-11 | 17.79 | $118.66 | 1.4M |
| 2023-10-10 | 18.34 | $118.43 | 2.0M |
| 2023-10-09 | 18.73 | $119.16 | 1.3M |
| 2023-10-06 | 19.35 | $117.40 | 2.2M |
| 2023-10-05 | 20.22 | $114.87 | 1.1M |
| 2023-10-04 | 20.45 | $115.28 | 1.7M |
| 2023-10-03 | 20.66 | $114.24 | 1.7M |
| 2023-10-02 | 20.76 | $113.78 | 2.2M |
| 2023-09-29 | 20.77 | $115.33 | 1.7M |
| 2023-09-28 | 21.13 | $117.12 | 2.4M |
| 2023-09-27 | 21.96 | $116.51 | 3.4M |
| 2023-09-26 | 22.64 | $112.72 | 3.1M |
| 2023-09-25 | 21.75 | $114.35 | 1.7M |
| 2023-09-22 | 20.92 | $112.95 | 1.3M |
| 2023-09-21 | 19.93 | $113.31 | 1.9M |
| 2023-09-20 | 18.94 | $115.65 | 1.6M |
| 2023-09-19 | 18.52 | $116.15 | 1.5M |
| 2023-09-18 | 17.80 | $116.31 | 1.9M |
| 2023-09-15 | 17.26 | $115.97 | 3.4M |
| 2023-09-14 | 16.68 | $118.94 | 1.5M |
| 2023-09-13 | 17.08 | $119.30 | 872800 |
| 2023-09-12 | 17.53 | $119.76 | 968300 |
| 2023-09-11 | 18.22 | $119.89 | 1.1M |
| 2023-09-08 | 18.96 | $120.54 | 989600 |
| 2023-09-07 | 19.78 | $120.19 | 1.1M |
| 2023-09-06 | 20.65 | $120.37 | 1.1M |
| 2023-09-05 | 21.56 | $121.37 | 2.0M |
| 2023-09-01 | 22.19 | $122.40 | 1.2M |
| 2023-08-31 | 22.71 | $122.23 | 1.9M |
| 2023-08-30 | 23.46 | $122.53 | 1.2M |
| 2023-08-29 | 24.16 | $121.98 | 1.7M |
| 2023-08-28 | 25.06 | $122.20 | 1.5M |
| 2023-08-25 | 25.58 | $121.87 | 1.5M |
| 2023-08-24 | 26.24 | $120.76 | 1.1M |
| 2023-08-23 | 26.93 | $121.62 | 1.2M |
| 2023-08-22 | 27.95 | $119.45 | 1.4M |
| 2023-08-21 | 29.20 | $120.57 | 1.4M |
| 2023-08-18 | 30.68 | $120.48 | 1.5M |
| 2023-08-17 | 32.01 | $121.00 | 1.8M |
| 2023-08-16 | 33.24 | $122.50 | 1.4M |
| 2023-08-15 | 33.93 | $123.59 | 1.8M |
| 2023-08-14 | 34.20 | $124.99 | 968093 |
| 2023-08-11 | 33.93 | $125.48 | 1.4M |
| 2023-08-10 | 33.77 | $124.31 | 1.0M |
| 2023-08-09 | 33.67 | $124.03 | 1.0M |
| 2023-08-08 | 33.78 | $123.90 | 1.5M |
| 2023-08-07 | 33.89 | $125.07 | 1.1M |
| 2023-08-04 | 33.78 | $122.99 | 1.3M |
| 2023-08-03 | 33.69 | $124.67 | 1.0M |
| 2023-08-02 | 33.19 | $124.39 | 1.5M |
| 2023-08-01 | 32.72 | $125.81 | 1.6M |
| 2023-07-31 | 32.03 | $125.47 | 1.5M |
| 2023-07-28 | 31.28 | $126.52 | 1.9M |
| 2023-07-27 | 29.98 | $127.05 | 2.2M |
| 2023-07-26 | 28.25 | $127.75 | 2.5M |
| 2023-07-25 | 26.51 | $125.02 | 1.3M |
| 2023-07-24 | 25.12 | $125.25 | 1.6M |
| 2023-07-21 | 23.66 | $123.41 | 5.9M |
| 2023-07-20 | 22.18 | $123.85 | 1.6M |
| 2023-07-19 | 20.73 | $123.31 | 1.5M |
| 2023-07-18 | 19.28 | $122.19 | 1.7M |
| 2023-07-17 | 17.87 | $121.03 | 1.8M |
| 2023-07-14 | 16.48 | $120.86 | 2.4M |
| 2023-07-13 | 15.15 | $120.53 | 2.5M |
| 2023-07-12 | 13.82 | $118.56 | 2.8M |
| 2023-07-11 | 12.61 | $118.14 | 2.8M |
| 2023-07-10 | 11.49 | $116.48 | 3.2M |
| 2023-07-07 | 10.59 | $113.44 | 2.2M |
| 2023-07-06 | 10.00 | $113.72 | 3.5M |
| 2023-07-05 | 9.68 | $112.88 | 2.6M |
| 2023-07-03 | 9.43 | $111.47 | 1.1M |
| 2023-06-30 | 9.59 | $111.87 | 2.9M |
| 2023-06-29 | 9.76 | $109.33 | 2.9M |
| 2023-06-28 | 9.94 | $110.71 | 2.3M |
| 2023-06-27 | 9.90 | $111.07 | 1.8M |
| 2023-06-26 | 10.13 | $110.65 | 1.9M |
| 2023-06-23 | 10.06 | $108.38 | 2.8M |
| 2023-06-22 | 9.88 | $111.27 | 1.4M |
| 2023-06-21 | 10.39 | $112.86 | 2.0M |
| 2023-06-20 | 10.80 | $112.24 | 1.5M |
| 2023-06-16 | 11.03 | $113.59 | 3.8M |
| 2023-06-15 | 10.83 | $113.31 | 1.4M |
| 2023-06-14 | 10.89 | $111.54 | 1.6M |
| 2023-06-13 | 10.95 | $113.51 | 1.4M |
| 2023-06-12 | 10.34 | $113.09 | 1.8M |
| 2023-06-09 | 9.84 | $111.69 | 1.5M |
| 2023-06-08 | 9.59 | $110.96 | 1.5M |
| 2023-06-07 | 9.41 | $111.91 | 1.8M |
| 2023-06-06 | 9.23 | $111.41 | 1.6M |
| 2023-06-05 | 9.20 | $111.65 | 2.5M |
| 2023-06-02 | 9.15 | $110.25 | 2.9M |
| 2023-06-01 | 9.51 | $107.20 | 3.0M |
| 2023-05-31 | 9.19 | $104.93 | 16.8M |
| 2023-05-30 | 8.86 | $107.34 | 2.2M |
| 2023-05-26 | 8.79 | $108.17 | 2.2M |
| 2023-05-25 | 9.25 | $107.88 | 2.6M |
| 2023-05-24 | 9.30 | $108.33 | 1.7M |
| 2023-05-23 | 9.59 | $108.85 | 2.4M |
| 2023-05-22 | 9.73 | $109.99 | 1.4M |
| 2023-05-19 | 9.88 | $108.11 | 1.5M |
| 2023-05-18 | 10.33 | $108.76 | 1.1M |
| 2023-05-17 | 10.79 | $107.31 | 1.7M |
| 2023-05-16 | 10.91 | $106.06 | 2.1M |
| 2023-05-15 | 11.03 | $108.17 | 1.6M |
| 2023-05-12 | 11.33 | $106.89 | 1.0M |
| 2023-05-11 | 11.35 | $106.61 | 1.9M |
| 2023-05-10 | 11.47 | $108.62 | 2.2M |
| 2023-05-09 | 11.69 | $107.25 | 2.1M |
| 2023-05-08 | 11.62 | $106.33 | 1.2M |
| 2023-05-05 | 11.61 | $107.83 | 1.5M |
| 2023-05-04 | 11.69 | $107.20 | 1.6M |
| 2023-05-03 | 11.51 | $107.67 | 1.5M |
| 2023-05-02 | 11.47 | $107.60 | 1.4M |
| 2023-05-01 | 11.44 | $110.07 | 1.4M |
| 2023-04-28 | 11.94 | $109.86 | 1.9M |
| 2023-04-27 | 12.29 | $107.84 | 1.7M |
| 2023-04-26 | 12.09 | $105.37 | 2.4M |
| 2023-04-25 | 11.59 | $107.95 | 1.9M |
| 2023-04-24 | 11.70 | $110.89 | 2.0M |
| 2023-04-21 | 12.25 | $109.52 | 1.3M |
| 2023-04-20 | 12.52 | $109.07 | 1.5M |
| 2023-04-19 | 12.80 | $109.77 | 1.3M |
| 2023-04-18 | 13.27 | $109.30 | 1.4M |
| 2023-04-17 | 13.76 | $109.57 | 1.8M |
| 2023-04-14 | 14.07 | $107.92 | 1.6M |
| 2023-04-13 | 14.40 | $109.25 | 1.7M |
| 2023-04-12 | 14.95 | $108.41 | 1.9M |
| 2023-04-11 | 15.59 | $109.38 | 2.3M |
| 2023-04-10 | 16.01 | $109.30 | 2.6M |
| 2023-04-06 | 16.37 | $109.04 | 2.1M |
| 2023-04-05 | 16.87 | $108.83 | 2.3M |
| 2023-04-04 | 17.40 | $109.90 | 3.0M |
| 2023-04-03 | 18.10 | $111.33 | 3.5M |
| 2023-03-31 | 18.92 | $114.59 | 3.1M |
| 2023-03-30 | 18.93 | $113.54 | 2.5M |
| 2023-03-29 | 18.93 | $116.03 | 5.0M |
| 2023-03-28 | 19.14 | $108.98 | 2.6M |
| 2023-03-27 | 19.32 | $109.08 | 2.3M |
| 2023-03-24 | 19.18 | $108.84 | 1.7M |
| 2023-03-23 | 18.84 | $107.88 | 2.0M |
| 2023-03-22 | 18.49 | $107.07 | 1.9M |
| 2023-03-21 | 18.16 | $110.29 | 1.9M |
| 2023-03-20 | 18.26 | $109.70 | 2.2M |
| 2023-03-17 | 18.10 | $107.53 | 7.2M |
| 2023-03-16 | 17.73 | $108.67 | 1.6M |
| 2023-03-15 | 17.21 | $107.00 | 2.0M |
| 2023-03-14 | 16.28 | $108.24 | 1.9M |
| 2023-03-13 | 15.39 | $108.33 | 1.9M |
| 2023-03-10 | 14.46 | $107.83 | 1.9M |
| 2023-03-09 | 13.62 | $111.05 | 1.3M |
| 2023-03-08 | 13.38 | $112.69 | 1.1M |
| 2023-03-07 | 13.26 | $112.09 | 2.2M |
| 2023-03-06 | 13.14 | $113.13 | 1.2M |
| 2023-03-03 | 13.24 | $112.73 | 1.7M |
| 2023-03-02 | 13.17 | $112.10 | 1.4M |
| 2023-03-01 | 12.91 | $110.70 | 1.9M |
| 2023-02-28 | 12.19 | $110.40 | 1.7M |
| 2023-02-27 | 11.69 | $110.99 | 1.2M |
| 2023-02-24 | 11.20 | $110.98 | 1.6M |
| 2023-02-23 | 10.39 | $111.32 | 1.3M |
| 2023-02-22 | 9.68 | $110.68 | 1.2M |
| 2023-02-21 | 8.98 | $111.52 | 1.8M |
| 2023-02-17 | 8.40 | $114.75 | 1.2M |
| 2023-02-16 | 8.26 | $114.66 | 1.3M |
| 2023-02-15 | 8.12 | $115.23 | 1.4M |
| 2023-02-14 | 7.92 | $113.94 | 1.2M |
| 2023-02-13 | 7.71 | $115.51 | 1.3M |
| 2023-02-10 | 7.71 | $114.22 | 1.6M |
| 2023-02-09 | 7.52 | $113.75 | 1.9M |
| 2023-02-08 | 7.39 | $114.93 | 2.1M |
| 2023-02-07 | 7.47 | $117.87 | 1.1M |
| 2023-02-06 | 7.72 | $116.66 | 1.1M |
| 2023-02-03 | 8.10 | $118.58 | 1.8M |
| 2023-02-02 | 8.42 | $120.60 | 2.5M |
| 2023-02-01 | 8.60 | $117.71 | 1.5M |
| 2023-01-31 | 8.89 | $115.86 | 1.6M |
| 2023-01-30 | 8.68 | $114.69 | 2.8M |
| 2023-01-27 | 8.39 | $113.03 | 2.3M |
| 2023-01-26 | 7.92 | $115.10 | 1.7M |
| 2023-01-25 | 7.74 | $115.62 | 2.3M |
| 2023-01-24 | 7.54 | $118.62 | 1.3M |
| 2023-01-23 | 7.56 | $119.99 | 1.6M |
| 2023-01-20 | 7.58 | $117.93 | 2.0M |
| 2023-01-19 | 7.91 | $115.52 | 1.1M |
| 2023-01-18 | 8.00 | $117.23 | 1.8M |
| 2023-01-17 | 8.42 | $118.42 | 2.2M |
| 2023-01-13 | 8.71 | $120.31 | 1.2M |
| 2023-01-12 | 8.76 | $119.85 | 1.4M |
| 2023-01-11 | 8.91 | $119.68 | 1.6M |
| 2023-01-10 | 9.12 | $117.31 | 1.1M |
| 2023-01-09 | 9.54 | $117.41 | 1.5M |
| 2023-01-06 | 9.87 | $117.45 | 1.3M |
| 2023-01-05 | 10.38 | $114.36 | 1.4M |
| 2023-01-04 | 10.63 | $117.07 | 1.5M |
| 2023-01-03 | 11.13 | $115.81 | 1.8M |
| 2022-12-30 | 11.53 | $115.56 | 1.1M |
| 2022-12-29 | 11.83 | $116.46 | 1.4M |
| 2022-12-28 | 12.24 | $114.43 | 1.6M |
| 2022-12-27 | 12.52 | $115.13 | 1.5M |
| 2022-12-23 | 12.79 | $116.01 | 2.5M |
| 2022-12-22 | 13.07 | $112.18 | 4.4M |
| 2022-12-21 | 12.67 | $114.77 | 2.3M |
| 2022-12-20 | 13.11 | $114.26 | 1.5M |
| 2022-12-19 | 13.56 | $115.52 | 1.8M |
| 2022-12-16 | 14.26 | $115.96 | 2.9M |
| 2022-12-15 | 14.98 | $117.08 | 2.1M |
| 2022-12-14 | 15.52 | $122.67 | 2.2M |
| 2022-12-13 | 15.16 | $123.32 | 1.3M |
| 2022-12-12 | 14.53 | $122.97 | 1.3M |
| 2022-12-09 | 14.60 | $119.51 | 1.6M |
| 2022-12-08 | 15.20 | $120.16 | 1.5M |
| 2022-12-07 | 15.68 | $120.44 | 932019 |
| 2022-12-06 | 16.31 | $120.63 | 1.2M |
| 2022-12-05 | 16.93 | $123.19 | 1.4M |
| 2022-12-02 | 17.01 | $125.98 | 1.3M |
| 2022-12-01 | 16.83 | $125.90 | 1.5M |
| 2022-11-30 | 16.64 | $124.03 | 2.6M |
| 2022-11-29 | 16.78 | $120.15 | 1.2M |
| 2022-11-28 | 17.52 | $120.47 | 1.5M |
| 2022-11-25 | 17.99 | $123.21 | 599600 |
| 2022-11-23 | 17.84 | $123.16 | 1.2M |
| 2022-11-22 | 17.70 | $122.78 | 1.1M |
| 2022-11-21 | 17.66 | $121.55 | 919118 |
| 2022-11-18 | 17.74 | $120.83 | 1.2M |
| 2022-11-17 | 17.90 | $120.22 | 1.4M |
| 2022-11-16 | 18.23 | $120.49 | 1.8M |
| 2022-11-15 | 18.14 | $121.67 | 1.5M |
| 2022-11-14 | 18.01 | $121.19 | 1.8M |
| 2022-11-11 | 17.94 | $121.01 | 2.1M |
| 2022-11-10 | 18.04 | $121.38 | 2.1M |
| 2022-11-09 | 18.18 | $115.24 | 1.2M |
| 2022-11-08 | 19.10 | $117.05 | 1.3M |
| 2022-11-07 | 20.08 | $115.38 | 1.4M |
| 2022-11-04 | 20.62 | $113.76 | 1.8M |
| 2022-11-03 | 20.95 | $113.04 | 1.6M |
| 2022-11-02 | 21.40 | $114.50 | 1.5M |
| 2022-11-01 | 22.32 | $118.06 | 1.1M |
| 2022-10-31 | 23.22 | $118.31 | 1.7M |
| 2022-10-28 | 23.99 | $119.79 | 2.0M |
| 2022-10-27 | 24.81 | $115.76 | 1.3M |
| 2022-10-26 | 25.89 | $115.39 | 1.6M |
| 2022-10-25 | 27.02 | $116.48 | 2.0M |
| 2022-10-24 | 27.91 | $114.15 | 1.3M |
| 2022-10-21 | 28.33 | $112.16 | 1.3M |
| 2022-10-20 | 28.33 | $111.06 | 1.2M |
| 2022-10-19 | 28.43 | $111.45 | 1.3M |
| 2022-10-18 | 28.47 | $113.38 | 1.8M |
| 2022-10-17 | 28.85 | $111.95 | 1.6M |
| 2022-10-14 | 28.62 | $109.19 | 1.8M |
| 2022-10-13 | 28.13 | $110.27 | 1.9M |
| 2022-10-12 | 27.39 | $108.00 | 1.4M |
| 2022-10-11 | 26.86 | $108.34 | 1.7M |
| 2022-10-10 | 26.30 | $109.88 | 1.5M |
| 2022-10-07 | 25.84 | $109.59 | 2.1M |
| 2022-10-06 | 25.41 | $111.69 | 2.3M |
| 2022-10-05 | 25.27 | $114.59 | 2.2M |
| 2022-10-04 | 25.28 | $115.39 | 2.2M |
| 2022-10-03 | 25.64 | $114.86 | 1.8M |
| 2022-09-30 | 25.52 | $112.21 | 2.5M |
| 2022-09-29 | 25.39 | $113.39 | 2.7M |
| 2022-09-28 | 25.25 | $117.38 | 3.3M |
| 2022-09-27 | 25.17 | $113.32 | 2.0M |
| 2022-09-26 | 24.25 | $114.04 | 1.9M |
| 2022-09-23 | 23.44 | $115.02 | 2.1M |
| 2022-09-22 | 22.58 | $117.61 | 2.1M |
| 2022-09-21 | 22.01 | $117.91 | 1.9M |
| 2022-09-20 | 21.61 | $120.04 | 1.3M |
| 2022-09-19 | 21.35 | $121.49 | 1.1M |
| 2022-09-16 | 21.09 | $120.13 | 2.1M |
| 2022-09-15 | 20.60 | $118.96 | 1.3M |
| 2022-09-14 | 20.23 | $121.15 | 2.1M |
| 2022-09-13 | 20.03 | $122.08 | 2.0M |
| 2022-09-12 | 20.06 | $127.33 | 1.1M |
| 2022-09-09 | 20.90 | $126.83 | 1.5M |
| 2022-09-08 | 21.56 | $125.23 | 1.4M |
| 2022-09-07 | 21.86 | $123.90 | 1.4M |
| 2022-09-06 | 21.92 | $121.61 | 1.4M |
| 2022-09-02 | 21.58 | $120.90 | 1.8M |
| 2022-09-01 | 21.26 | $124.25 | 1.4M |
| 2022-08-31 | 21.20 | $123.34 | 1.6M |
| 2022-08-30 | 21.25 | $124.23 | 1.6M |
| 2022-08-29 | 21.43 | $127.11 | 1.4M |
| 2022-08-26 | 22.11 | $128.80 | 2.0M |
| 2022-08-25 | 23.11 | $134.06 | 1.5M |
| 2022-08-24 | 23.41 | $135.08 | 1.1M |
| 2022-08-23 | 23.42 | $135.00 | 1.0M |
| 2022-08-22 | 23.38 | $135.94 | 1.3M |
| 2022-08-19 | 23.17 | $138.49 | 2.7M |
| 2022-08-18 | 22.39 | $139.16 | 1.1M |
| 2022-08-17 | 21.43 | $138.62 | 1.4M |
| 2022-08-16 | 20.51 | $138.31 | 1.1M |
| 2022-08-15 | 19.56 | $138.15 | 1.5M |
| 2022-08-12 | 18.60 | $135.61 | 1.8M |
| 2022-08-11 | 17.91 | $132.07 | 1.3M |
| 2022-08-10 | 17.39 | $132.84 | 1.2M |
| 2022-08-09 | 16.93 | $130.90 | 978100 |
| 2022-08-08 | 16.66 | $130.90 | 1.3M |
| 2022-08-05 | 16.43 | $129.55 | 979400 |
| 2022-08-04 | 16.44 | $128.57 | 764800 |
| 2022-08-03 | 16.28 | $128.97 | 1.2M |
| 2022-08-02 | 16.12 | $126.36 | 1.4M |
| 2022-08-01 | 16.27 | $126.58 | 1.5M |
| 2022-07-29 | 16.30 | $128.28 | 1.5M |
| 2022-07-28 | 16.03 | $128.27 | 1.2M |
| 2022-07-27 | 15.79 | $125.41 | 2.1M |
| 2022-07-26 | 15.90 | $121.23 | 1.6M |
| 2022-07-25 | 16.55 | $121.52 | 1.5M |
| 2022-07-22 | 17.20 | $122.44 | 1.5M |
| 2022-07-21 | 17.77 | $122.05 | 1.4M |
| 2022-07-20 | 18.65 | $120.30 | 2.1M |
| 2022-07-19 | 19.48 | $119.17 | 1.7M |
| 2022-07-18 | 20.09 | $114.59 | 1.4M |
| 2022-07-15 | 20.22 | $115.00 | 1.6M |
| 2022-07-14 | 20.04 | $113.14 | 1.2M |
| 2022-07-13 | 19.52 | $113.34 | 1.4M |
| 2022-07-12 | 19.08 | $114.85 | 1.3M |
| 2022-07-11 | 18.89 | $116.22 | 1.1M |
| 2022-07-08 | 18.80 | $116.80 | 1.3M |
| 2022-07-07 | 18.72 | $116.52 | 1.5M |
| 2022-07-06 | 18.75 | $116.97 | 1.9M |
| 2022-07-05 | 18.78 | $115.57 | 1.4M |
| 2022-07-01 | 18.39 | $116.36 | 1.7M |
| 2022-06-30 | 18.19 | $113.87 | 2.7M |
| 2022-06-29 | 17.97 | $114.85 | 3.5M |
| 2022-06-28 | 17.75 | $119.88 | 2.4M |
| 2022-06-27 | 18.35 | $122.66 | 2.9M |
| 2022-06-24 | 19.27 | $122.43 | 2.3M |
| 2022-06-23 | 19.96 | $117.31 | 1.8M |
| 2022-06-22 | 19.79 | $115.63 | 1.8M |
| 2022-06-21 | 19.49 | $116.28 | 2.0M |
| 2022-06-17 | 19.07 | $113.00 | 4.5M |
| 2022-06-16 | 18.26 | $113.81 | 2.2M |
| 2022-06-15 | 17.68 | $117.95 | 1.4M |
| 2022-06-14 | 17.50 | $117.47 | 1.5M |
| 2022-06-13 | 16.95 | $117.21 | 1.7M |
| 2022-06-10 | 16.42 | $120.63 | 1.4M |
| 2022-06-09 | 16.27 | $122.60 | 1.1M |
| 2022-06-08 | 16.56 | $125.60 | 1.2M |
| 2022-06-07 | 17.24 | $126.75 | 1.2M |
| 2022-06-06 | 17.96 | $125.93 | 1.2M |
| 2022-06-03 | 18.82 | $125.81 | 1.4M |
| 2022-06-02 | 19.69 | $125.95 | 1.6M |
| 2022-06-01 | 20.57 | $122.26 | 1.5M |
| 2022-05-31 | 21.26 | $123.83 | 2.5M |
| 2022-05-27 | 22.08 | $124.08 | 1.6M |
| 2022-05-26 | 22.84 | $121.20 | 1.5M |
| 2022-05-25 | 23.25 | $117.99 | 1.4M |
| 2022-05-24 | 23.08 | $117.84 | 1.6M |
| 2022-05-23 | 22.71 | $118.21 | 1.8M |
| 2022-05-20 | 22.37 | $117.33 | 2.3M |
| 2022-05-19 | 21.81 | $115.84 | 2.3M |
| 2022-05-18 | 21.34 | $117.44 | 1.6M |
| 2022-05-17 | 21.05 | $121.62 | 1.3M |
| 2022-05-16 | 21.22 | $120.06 | 1.2M |
| 2022-05-13 | 21.14 | $119.69 | 1.3M |
| 2022-05-12 | 20.99 | $117.93 | 2.2M |
| 2022-05-11 | 20.36 | $118.22 | 2.8M |
| 2022-05-10 | 19.91 | $120.13 | 2.2M |
| 2022-05-09 | 19.58 | $120.27 | 2.4M |
| 2022-05-06 | 19.32 | $124.16 | 1.9M |
| 2022-05-05 | 19.39 | $124.59 | 2.4M |
| 2022-05-04 | 19.60 | $132.47 | 1.9M |
| 2022-05-03 | 20.45 | $128.55 | 1.5M |
| 2022-05-02 | 20.59 | $127.65 | 2.0M |
| 2022-04-29 | 20.72 | $126.73 | 2.0M |
| 2022-04-28 | 21.04 | $132.40 | 1.5M |
| 2022-04-27 | 22.04 | $130.69 | 1.8M |
| 2022-04-26 | 23.04 | $129.51 | 2.2M |
| 2022-04-25 | 23.98 | $132.25 | 2.8M |
| 2022-04-22 | 24.96 | $131.35 | 2.4M |
| 2022-04-21 | 26.08 | $138.32 | 1.7M |
| 2022-04-20 | 25.75 | $139.63 | 1.8M |
| 2022-04-19 | 25.56 | $137.46 | 2.2M |
| 2022-04-18 | 25.72 | $135.75 | 1.5M |
| 2022-04-14 | 26.00 | $136.69 | 1.6M |
| 2022-04-13 | 25.90 | $137.89 | 1.4M |
| 2022-04-12 | 25.84 | $136.59 | 1.4M |
| 2022-04-11 | 25.73 | $136.84 | 1.6M |
| 2022-04-08 | 25.50 | $139.29 | 2.4M |
| 2022-04-07 | 24.80 | $139.84 | 3.5M |
| 2022-04-06 | 23.82 | $141.23 | 2.8M |
| 2022-04-05 | 22.79 | $139.25 | 2.7M |
| 2022-04-04 | 21.60 | $139.31 | 2.7M |
| 2022-04-01 | 20.59 | $138.87 | 2.3M |
| 2022-03-31 | 19.59 | $136.47 | 3.2M |
| 2022-03-30 | 18.28 | $136.89 | 2.9M |
| 2022-03-29 | 17.22 | $132.53 | 2.6M |
| 2022-03-28 | 16.71 | $129.87 | 1.8M |
| 2022-03-25 | 16.57 | $128.71 | 1.2M |
| 2022-03-24 | 16.65 | $127.74 | 1.1M |
| 2022-03-23 | 16.95 | $125.38 | 1.6M |
| 2022-03-22 | 17.44 | $127.45 | 1.4M |
| 2022-03-21 | 17.75 | $126.66 | 1.6M |
| 2022-03-18 | 18.09 | $128.13 | 3.6M |
| 2022-03-17 | 18.44 | $125.62 | 1.4M |
| 2022-03-16 | 19.33 | $124.55 | 1.5M |
| 2022-03-15 | 20.23 | $121.82 | 1.3M |
| 2022-03-14 | 20.59 | $119.89 | 1.1M |
| 2022-03-11 | 21.01 | $120.59 | 1.1M |
| 2022-03-10 | 21.68 | $122.19 | 1.3M |
| 2022-03-09 | 21.95 | $122.30 | 1.7M |
| 2022-03-08 | 22.40 | $118.43 | 2.0M |
| 2022-03-07 | 22.87 | $122.41 | 2.2M |
| 2022-03-04 | 24.02 | $123.58 | 2.0M |
| 2022-03-03 | 25.05 | $120.42 | 1.4M |
| 2022-03-02 | 25.71 | $120.38 | 1.3M |
| 2022-03-01 | 26.16 | $117.55 | 1.5M |
| 2022-02-28 | 26.30 | $119.06 | 1.7M |
| 2022-02-25 | 26.41 | $118.64 | 1.3M |
| 2022-02-24 | 26.37 | $115.79 | 2.5M |
| 2022-02-23 | 25.65 | $113.61 | 1.7M |
| 2022-02-22 | 25.12 | $115.59 | 1.7M |
| 2022-02-18 | 24.74 | $115.84 | 1.5M |
| 2022-02-17 | 24.41 | $116.35 | 1.9M |
| 2022-02-16 | 24.19 | $120.02 | 2.2M |
| 2022-02-15 | 24.25 | $120.11 | 1.8M |
| 2022-02-14 | 24.40 | $118.48 | 2.7M |
| 2022-02-11 | 24.38 | $118.91 | 2.1M |
| 2022-02-10 | 24.54 | $120.37 | 2.4M |
| 2022-02-09 | 24.88 | $124.12 | 2.2M |
| 2022-02-08 | 25.55 | $121.02 | 1.6M |
| 2022-02-07 | 25.59 | $119.97 | 1.4M |
| 2022-02-04 | 25.48 | $119.91 | 1.9M |
| 2022-02-03 | 25.30 | $118.86 | 2.0M |
| 2022-02-02 | 25.29 | $120.11 | 2.1M |
| 2022-02-01 | 25.28 | $118.10 | 2.0M |
| 2022-01-31 | 24.81 | $117.76 | 2.1M |
| 2022-01-28 | 24.26 | $115.33 | 2.8M |
| 2022-01-27 | 23.01 | $111.60 | 3.0M |
| 2022-01-26 | 21.76 | $113.57 | 3.4M |
| 2022-01-25 | 20.65 | $118.77 | 2.3M |
| 2022-01-24 | 19.94 | $120.09 | 3.4M |
| 2022-01-21 | 19.13 | $118.67 | 2.3M |
| 2022-01-20 | 18.71 | $120.99 | 1.9M |
| 2022-01-19 | 18.56 | $121.27 | 1.7M |
| 2022-01-18 | 18.47 | $123.03 | 1.9M |
| 2022-01-14 | 18.53 | $125.00 | 1.6M |
| 2022-01-13 | 18.92 | $126.63 | 1.5M |
| 2022-01-12 | 19.74 | $128.28 | 1.2M |
| 2022-01-11 | 20.76 | $128.77 | 1.8M |
| 2022-01-10 | 21.67 | $126.58 | 2.1M |
| 2022-01-07 | 22.42 | $128.84 | 1.6M |
| 2022-01-06 | 23.34 | $130.80 | 2.5M |
| 2022-01-05 | 23.96 | $131.69 | 1.8M |
| 2022-01-04 | 24.30 | $134.25 | 1.9M |
| 2022-01-03 | 24.21 | $134.51 | 2.4M |
| 2021-12-31 | 24.11 | $136.50 | 1.0M |
| 2021-12-30 | 23.23 | $136.45 | 1.1M |
| 2021-12-29 | 22.18 | $137.38 | 1.3M |
| 2021-12-28 | 21.18 | $135.85 | 1.1M |
| 2021-12-27 | 20.27 | $135.64 | 2.0M |
| 2021-12-23 | 19.45 | $134.24 | 2.8M |
| 2021-12-22 | 18.43 | $133.41 | 4.6M |
| 2021-12-21 | 17.58 | $126.43 | 2.6M |
| 2021-12-20 | 18.25 | $123.80 | 1.6M |
| 2021-12-17 | 18.63 | $123.89 | 3.3M |
| 2021-12-16 | 19.60 | $124.65 | 1.5M |
| 2021-12-15 | 20.49 | $125.28 | 1.5M |
| 2021-12-14 | 21.43 | $122.43 | 1.8M |
| 2021-12-13 | 21.99 | $124.40 | 1.4M |
| 2021-12-10 | 23.14 | $124.25 | 1.2M |
| 2021-12-09 | 24.11 | $122.32 | 1.1M |
| 2021-12-08 | 24.84 | $123.04 | 1.4M |
| 2021-12-07 | 25.70 | $123.13 | 1.2M |
| 2021-12-06 | 26.68 | $121.93 | 1.5M |
| 2021-12-03 | 27.06 | $119.80 | 1.3M |
| 2021-12-02 | 27.07 | $120.65 | 1.4M |
| 2021-12-01 | 27.08 | $117.80 | 2.0M |
| 2021-11-30 | 27.09 | $119.20 | 3.4M |
| 2021-11-29 | 27.22 | $123.73 | 1.8M |
| 2021-11-26 | 28.59 | $122.45 | 886339 |
| 2021-11-24 | 30.02 | $125.08 | 1.4M |
| 2021-11-23 | 30.52 | $125.47 | 1.5M |
| 2021-11-22 | 31.06 | $124.38 | 1.4M |
| 2021-11-19 | 31.48 | $124.99 | 1.1M |
| 2021-11-18 | 31.53 | $125.51 | 773788 |
| 2021-11-17 | 31.64 | $125.85 | 777962 |
| 2021-11-16 | 31.76 | $125.05 | 1.1M |
| 2021-11-15 | 31.84 | $124.48 | 953013 |
| 2021-11-12 | 32.16 | $124.60 | 729908 |
| 2021-11-11 | 32.47 | $123.40 | 671720 |
| 2021-11-10 | 33.12 | $123.11 | 923100 |
| 2021-11-09 | 33.81 | $122.97 | 1.2M |
| 2021-11-08 | 34.71 | $123.19 | 1.0M |
| 2021-11-05 | 35.42 | $124.63 | 1.1M |
| 2021-11-04 | 35.39 | $123.74 | 952241 |
| 2021-11-03 | 35.71 | $123.45 | 945948 |
| 2021-11-02 | 36.15 | $123.43 | 1.4M |
| 2021-11-01 | 36.71 | $121.60 | 1.2M |
| 2021-10-29 | 37.34 | $123.28 | 1.3M |
| 2021-10-28 | 37.27 | $123.36 | 1.3M |
| 2021-10-27 | 37.26 | $122.48 | 1.2M |
| 2021-10-26 | 37.25 | $123.53 | 998833 |
| 2021-10-25 | 36.76 | $123.18 | 910603 |
| 2021-10-22 | 36.15 | $123.77 | 1.2M |
| 2021-10-21 | 35.52 | $122.38 | 1.1M |
| 2021-10-20 | 35.11 | $121.89 | 901208 |
| 2021-10-19 | 34.73 | $121.81 | 1.4M |
| 2021-10-18 | 34.39 | $120.11 | 1.3M |
| 2021-10-15 | 34.32 | $119.15 | 1.8M |
| 2021-10-14 | 34.38 | $118.75 | 1.3M |
| 2021-10-13 | 34.53 | $117.46 | 1.1M |
| 2021-10-12 | 34.87 | $117.33 | 1.0M |
| 2021-10-11 | 34.89 | $117.34 | 1.1M |
| 2021-10-08 | 34.81 | $118.67 | 1.1M |
| 2021-10-07 | 34.45 | $118.64 | 1.4M |
| 2021-10-06 | 34.07 | $118.04 | 1.5M |
| 2021-10-05 | 33.86 | $116.83 | 1.8M |
| 2021-10-04 | 33.76 | $115.01 | 2.3M |
| 2021-10-01 | 33.83 | $115.15 | 2.2M |
| 2021-09-30 | 34.02 | $112.45 | 4.2M |
| 2021-09-29 | 34.38 | $107.85 | 1.7M |
| 2021-09-28 | 36.12 | $106.73 | 1.4M |
| 2021-09-27 | 37.93 | $108.77 | 1.3M |
| 2021-09-24 | 39.34 | $109.98 | 1.1M |
| 2021-09-23 | 40.55 | $110.31 | 1.1M |
| 2021-09-22 | 41.82 | $109.37 | 1.6M |
| 2021-09-21 | 43.42 | $108.50 | 1.4M |
| 2021-09-20 | 45.34 | $108.38 | 1.9M |
| 2021-09-17 | 47.41 | $108.78 | 3.6M |
| 2021-09-16 | 49.41 | $109.37 | 1.1M |
| 2021-09-15 | 51.13 | $109.71 | 1.3M |
| 2021-09-14 | 52.89 | $109.66 | 1.5M |
| 2021-09-13 | 54.67 | $109.45 | 1.4M |
| 2021-09-10 | 56.54 | $110.30 | 1.3M |
| 2021-09-09 | 58.09 | $111.32 | 853714 |
| 2021-09-08 | 59.36 | $112.09 | 1.2M |
| 2021-09-07 | 60.83 | $111.29 | 963355 |
| 2021-09-03 | 62.34 | $113.60 | 740460 |
| 2021-09-02 | 63.29 | $113.72 | 1.1M |
| 2021-09-01 | 64.19 | $113.62 | 1.6M |
| 2021-08-31 | 65.13 | $114.47 | 1.4M |
| 2021-08-30 | 65.70 | $114.52 | 734195 |
| 2021-08-27 | 66.13 | $114.37 | 1.3M |
| 2021-08-26 | 66.62 | $113.39 | 1.8M |
| 2021-08-25 | 67.13 | $114.23 | 993100 |
| 2021-08-24 | 67.38 | $114.29 | 1.2M |
| 2021-08-23 | 67.57 | $115.47 | 1.5M |
| 2021-08-20 | 67.47 | $115.42 | 1.6M |
| 2021-08-19 | 67.40 | $115.26 | 1.3M |
| 2021-08-18 | 67.32 | $114.71 | 1.1M |
| 2021-08-17 | 67.09 | $117.04 | 1.0M |
| 2021-08-16 | 66.27 | $118.19 | 950600 |
| 2021-08-13 | 65.40 | $117.17 | 822900 |
| 2021-08-12 | 64.52 | $116.51 | 797800 |
| 2021-08-11 | 63.60 | $116.76 | 992146 |
| 2021-08-10 | 62.63 | $115.87 | 972545 |
| 2021-08-09 | 61.65 | $115.18 | 953211 |
| 2021-08-06 | 60.61 | $115.41 | 1.0M |
| 2021-08-05 | 59.52 | $115.30 | 1.0M |
| 2021-08-04 | 58.39 | $114.26 | 1.1M |
| 2021-08-03 | 57.20 | $114.80 | 1.1M |
| 2021-08-02 | 55.96 | $113.24 | 1.1M |
| 2021-07-30 | 54.47 | $113.82 | 1.3M |
| 2021-07-29 | 52.92 | $113.63 | 922169 |
| 2021-07-28 | 51.23 | $112.77 | 1.1M |
| 2021-07-27 | 49.46 | $113.22 | 1.2M |
| 2021-07-26 | 47.60 | $112.68 | 1.3M |
| 2021-07-23 | 45.66 | $112.25 | 1.3M |
| 2021-07-22 | 43.61 | $110.94 | 1.0M |
| 2021-07-21 | 41.47 | $111.39 | 1.9M |
| 2021-07-20 | 39.22 | $110.46 | 2.5M |
| 2021-07-19 | 36.86 | $109.41 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected