Is Plaza Retail REIT (PAZRF) a Buy, Sell, or Hold?
OTC : PAZRF
Plaza Retail REIT — Stock Chart
$3.7 USD
-$0.01 (-0.27%)
- Volume
- 5.9K
- Average Volume
- 12.25K
- Market Capitalization
- $408.72M
- P/E Ratio
- 10.07
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $3.72
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.14
PAZRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.70 | $3.70 | 0.00% | 56400 |
| 2026-07-22 | $3.72 | $3.71 | -0.27% | 14000 |
| 2026-07-21 | $3.70 | $3.71 | 0.27% | 123.7K |
| 2026-07-20 | $3.69 | $3.71 | 0.54% | 244.6K |
| 2026-07-17 | $3.68 | $3.68 | 0.00% | 1000 |
| 2026-07-16 | $3.68 | $3.68 | 0.00% | - |
| 2026-07-15 | $3.68 | $3.68 | 0.00% | 31200 |
| 2026-07-14 | $3.68 | $3.68 | 0.00% | 16623 |
| 2026-07-13 | $3.67 | $3.68 | 0.27% | 172.9K |
| 2026-07-10 | $3.68 | $3.68 | 0.00% | 104.8K |
| 2026-07-09 | $3.67 | $3.68 | 0.27% | 131.83K |
| 2026-07-08 | $3.67 | $3.70 | 0.82% | 168.6K |
| 2026-07-07 | $3.30 | $3.30 | 0.00% | - |
| 2026-07-06 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-07-02 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-07-01 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-06-30 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-06-29 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-06-26 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-06-25 | $3.30 | $3.30 | 0.00% | 1100 |
| 2026-06-24 | $3.30 | $3.30 | 0.00% | 3400 |
| 2026-06-23 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-06-22 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-06-18 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-06-17 | $3.35 | $3.35 | 0.00% | 100 |
| 2026-06-16 | $3.35 | $3.35 | 0.00% | 115.61K |
| 2026-06-15 | $3.27 | $3.27 | 0.00% | 2200 |
| 2026-06-12 | $3.27 | $3.27 | 0.00% | 2200 |
| 2026-06-11 | $3.27 | $3.27 | 0.00% | 2200 |
| 2026-06-10 | $3.27 | $3.27 | 0.00% | 2200 |
| 2026-06-09 | $3.20 | $3.20 | 0.00% | - |
| 2026-06-08 | $3.20 | $3.20 | 0.00% | 112 |
| 2026-06-05 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-06-04 | $3.23 | $3.23 | 0.00% | - |
| 2026-06-03 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-06-02 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-06-01 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-29 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-28 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-27 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-26 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-22 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-21 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-20 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-19 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-18 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-15 | $3.23 | $3.23 | 0.00% | - |
| 2026-05-14 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-13 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-12 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-11 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-08 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-07 | $3.23 | $3.23 | 0.00% | - |
| 2026-05-06 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-05 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-04 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-05-01 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-30 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-29 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-28 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-27 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-24 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-23 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-22 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-21 | $3.23 | $3.23 | 0.00% | 3376 |
| 2026-04-20 | $3.23 | $3.23 | 0.00% | 5000 |
| 2026-04-17 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-16 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-15 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-14 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-13 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-10 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-09 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-08 | $3.03 | $3.03 | 0.00% | - |
| 2026-04-07 | $3.03 | $3.03 | 0.00% | - |
| 2026-04-06 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-02 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-04-01 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-03-31 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-03-30 | $3.03 | $3.03 | 0.00% | 3376 |
| 2026-03-27 | $3.03 | $3.03 | 0.00% | 3400 |
| 2026-03-26 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-25 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-24 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-23 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-20 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-19 | $3.22 | $3.22 | 0.00% | - |
| 2026-03-18 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-17 | $3.22 | $3.22 | 0.00% | 3376 |
| 2026-03-16 | $3.22 | $3.22 | 0.00% | - |