Is Plaza Retail REIT (PAZRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plaza Retail REIT (PAZRF) research center and poll results.
OTC : PAZRF
Plaza Retail REIT — Technical Indicators
$3.71 USD
$0 (0.0%)
- Volume
- 5.9K
- Average Volume
- 12.25K
- Market Capitalization
- $409.82M
- P/E Ratio
- 10.08
- Dividend Yield
- 5.35%
- Price Target
- Year High
- $3.72
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.51
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
3.05
Maximum
3.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.51 | $3.71 | 5900 |
| 2026-07-21 | 3.50 | $3.71 | 123700 |
| 2026-07-20 | 3.48 | $3.71 | 244600 |
| 2026-07-17 | 3.46 | $3.68 | 1000 |
| 2026-07-16 | 3.44 | $3.68 | — |
| 2026-07-15 | 3.43 | $3.68 | 31200 |
| 2026-07-14 | 3.41 | $3.68 | 16623 |
| 2026-07-13 | 3.39 | $3.68 | 172900 |
| 2026-07-10 | 3.37 | $3.68 | 104800 |
| 2026-07-09 | 3.35 | $3.68 | 131827 |
| 2026-07-08 | 3.32 | $3.70 | 168600 |
| 2026-07-07 | 3.30 | $3.30 | — |
| 2026-07-06 | 3.29 | $3.30 | 1100 |
| 2026-07-02 | 3.29 | $3.30 | 1100 |
| 2026-07-01 | 3.29 | $3.30 | 1100 |
| 2026-06-30 | 3.28 | $3.30 | 1100 |
| 2026-06-29 | 3.28 | $3.30 | 1100 |
| 2026-06-26 | 3.28 | $3.30 | 1100 |
| 2026-06-25 | 3.27 | $3.30 | 1100 |
| 2026-06-24 | 3.27 | $3.30 | 3400 |
| 2026-06-23 | 3.27 | $3.35 | 100 |
| 2026-06-22 | 3.26 | $3.35 | 100 |
| 2026-06-18 | 3.25 | $3.35 | 100 |
| 2026-06-17 | 3.25 | $3.35 | 100 |
| 2026-06-16 | 3.24 | $3.35 | 115612 |
| 2026-06-15 | 3.24 | $3.27 | 2200 |
| 2026-06-12 | 3.23 | $3.27 | 2200 |
| 2026-06-11 | 3.23 | $3.27 | 2200 |
| 2026-06-10 | 3.23 | $3.27 | 2200 |
| 2026-06-09 | 3.23 | $3.20 | — |
| 2026-06-08 | 3.23 | $3.20 | 112 |
| 2026-06-05 | 3.23 | $3.23 | 3376 |
| 2026-06-04 | 3.23 | $3.23 | — |
| 2026-06-03 | 3.23 | $3.23 | 3376 |
| 2026-06-02 | 3.23 | $3.23 | 3376 |
| 2026-06-01 | 3.23 | $3.23 | 3376 |
| 2026-05-29 | 3.23 | $3.23 | 3376 |
| 2026-05-28 | 3.23 | $3.23 | 3376 |
| 2026-05-27 | 3.23 | $3.23 | 3376 |
| 2026-05-26 | 3.23 | $3.23 | 3376 |
| 2026-05-22 | 3.23 | $3.23 | 3376 |
| 2026-05-21 | 3.23 | $3.23 | 3376 |
| 2026-05-20 | 3.23 | $3.23 | 3376 |
| 2026-05-19 | 3.23 | $3.23 | 3376 |
| 2026-05-18 | 3.23 | $3.23 | 3376 |
| 2026-05-15 | 3.23 | $3.23 | — |
| 2026-05-14 | 3.22 | $3.23 | 3376 |
| 2026-05-13 | 3.21 | $3.23 | 3376 |
| 2026-05-12 | 3.20 | $3.23 | 3376 |
| 2026-05-11 | 3.19 | $3.23 | 3376 |
| 2026-05-08 | 3.18 | $3.23 | 3376 |
| 2026-05-07 | 3.17 | $3.23 | — |
| 2026-05-06 | 3.16 | $3.23 | 3376 |
| 2026-05-05 | 3.15 | $3.23 | 3376 |
| 2026-05-04 | 3.14 | $3.23 | 3376 |
| 2026-05-01 | 3.13 | $3.23 | 3376 |
| 2026-04-30 | 3.12 | $3.23 | 3376 |
| 2026-04-29 | 3.11 | $3.23 | 3376 |
| 2026-04-28 | 3.10 | $3.23 | 3376 |
| 2026-04-27 | 3.09 | $3.23 | 3376 |
| 2026-04-24 | 3.08 | $3.23 | 3376 |
| 2026-04-23 | 3.08 | $3.23 | 3376 |
| 2026-04-22 | 3.08 | $3.23 | 3376 |
| 2026-04-21 | 3.08 | $3.23 | 3376 |
| 2026-04-20 | 3.08 | $3.23 | 5000 |
| 2026-04-17 | 3.08 | $3.03 | 3376 |
| 2026-04-16 | 3.09 | $3.03 | 3376 |
| 2026-04-15 | 3.10 | $3.03 | 3376 |
| 2026-04-14 | 3.11 | $3.03 | 3376 |
| 2026-04-13 | 3.12 | $3.03 | 3376 |
| 2026-04-10 | 3.13 | $3.03 | 3376 |
| 2026-04-09 | 3.13 | $3.03 | 3376 |
| 2026-04-08 | 3.14 | $3.03 | — |
| 2026-04-07 | 3.15 | $3.03 | — |
| 2026-04-06 | 3.16 | $3.03 | 3376 |
| 2026-04-02 | 3.17 | $3.03 | 3376 |
| 2026-04-01 | 3.18 | $3.03 | 3376 |
| 2026-03-31 | 3.19 | $3.03 | 3376 |
| 2026-03-30 | 3.20 | $3.03 | 3376 |
| 2026-03-27 | 3.20 | $3.03 | 3400 |
| 2026-03-26 | 3.20 | $3.22 | 3376 |
| 2026-03-25 | 3.20 | $3.22 | 3376 |
| 2026-03-24 | 3.19 | $3.22 | 3376 |
| 2026-03-23 | 3.18 | $3.22 | 3376 |
| 2026-03-20 | 3.17 | $3.22 | 3376 |
| 2026-03-19 | 3.16 | $3.22 | — |
| 2026-03-18 | 3.16 | $3.22 | 3376 |
| 2026-03-17 | 3.15 | $3.22 | 3376 |
| 2026-03-16 | 3.14 | $3.22 | — |
| 2026-03-13 | 3.13 | $3.22 | 3376 |
| 2026-03-12 | 3.12 | $3.22 | 3376 |
| 2026-03-11 | 3.12 | $3.22 | 3376 |
| 2026-03-10 | 3.11 | $3.22 | 3376 |
| 2026-03-09 | 3.11 | $3.22 | 3376 |
| 2026-03-06 | 3.10 | $3.22 | — |
| 2026-03-05 | 3.10 | $3.22 | 3376 |
| 2026-03-04 | 3.10 | $3.22 | 3376 |
| 2026-03-03 | 3.09 | $3.22 | 3500 |
| 2026-03-02 | 3.09 | $3.06 | 1754 |
| 2026-02-27 | 3.09 | $3.06 | 1754 |
| 2026-02-26 | 3.09 | $3.06 | 1754 |
| 2026-02-25 | 3.10 | $3.06 | 1754 |
| 2026-02-24 | 3.10 | $3.06 | 1754 |
| 2026-02-23 | 3.10 | $3.06 | 1754 |
| 2026-02-20 | 3.10 | $3.06 | — |
| 2026-02-19 | 3.10 | $3.06 | — |
| 2026-02-18 | 3.11 | $3.06 | — |
| 2026-02-17 | 3.11 | $3.06 | — |
| 2026-02-13 | 3.11 | $3.06 | 1800 |
| 2026-02-12 | 3.11 | $3.05 | 1800 |
| 2026-02-11 | 3.11 | $3.10 | 5000 |
| 2026-02-10 | 3.11 | $3.14 | — |
| 2026-02-09 | 3.11 | $3.14 | 1641 |
| 2026-02-06 | 3.11 | $3.11 | 1500 |
| 2026-02-05 | 3.11 | $3.13 | 500 |
| 2026-02-04 | 3.11 | $3.13 | 500 |
| 2026-02-03 | 3.10 | $3.13 | 1700 |
| 2026-02-02 | 3.10 | $3.13 | 500 |
| 2026-01-30 | 3.10 | $3.13 | — |
| 2026-01-29 | 3.09 | $3.13 | 32300 |
| 2026-01-28 | 3.09 | $3.10 | 100 |
| 2026-01-27 | 3.09 | $3.10 | 100 |
| 2026-01-26 | 3.09 | $3.10 | 100 |
| 2026-01-23 | 3.09 | $3.10 | 100 |
| 2026-01-22 | 3.09 | $3.10 | 100 |
| 2026-01-21 | 3.08 | $3.10 | 2600 |
| 2026-01-20 | 3.08 | $3.10 | 100 |
| 2026-01-16 | 3.08 | $3.10 | 100 |
| 2026-01-15 | 3.08 | $3.10 | 100 |
| 2026-01-14 | 3.08 | $3.10 | 100 |
| 2026-01-13 | 3.08 | $3.10 | 100 |
| 2026-01-12 | 3.07 | $3.10 | 100 |
| 2026-01-09 | 3.07 | $3.10 | 100 |
| 2026-01-08 | 3.07 | $3.10 | 5000 |
| 2026-01-07 | 3.06 | $3.07 | 100 |
| 2026-01-06 | 3.06 | $3.07 | — |
| 2026-01-05 | 3.05 | $3.07 | 100 |
| 2026-01-02 | 3.05 | $3.07 | 100 |
| 2025-12-31 | 3.04 | $3.07 | 100 |
| 2025-12-30 | 3.04 | $3.07 | 100 |
| 2025-12-29 | 3.03 | $3.07 | 100 |
| 2025-12-26 | 3.03 | $3.07 | 100 |
| 2025-12-24 | 3.02 | $3.07 | — |
| 2025-12-23 | 3.01 | $3.07 | 100 |
| 2025-12-22 | 3.00 | $3.07 | 100 |
| 2025-12-19 | 2.99 | $3.07 | 100 |
| 2025-12-18 | 2.99 | $3.07 | 100 |
| 2025-12-17 | 2.98 | $3.07 | 100 |
| 2025-12-16 | 2.97 | $3.07 | 100 |
| 2025-12-15 | 2.96 | $3.07 | — |
| 2025-12-12 | 2.95 | $3.07 | — |
| 2025-12-11 | 2.94 | $3.07 | 1100 |
| 2025-12-10 | 2.93 | $3.00 | 100 |
| 2025-12-09 | 2.93 | $3.00 | — |
| 2025-12-08 | 2.93 | $3.00 | 600 |
| 2025-12-05 | 2.92 | $2.96 | 100 |
| 2025-12-04 | 2.93 | $2.96 | 100 |
| 2025-12-03 | 2.93 | $2.96 | 100 |
| 2025-12-02 | 2.93 | $2.96 | — |
| 2025-12-01 | 2.93 | $2.96 | 100 |
| 2025-11-28 | 2.93 | $2.96 | — |
| 2025-11-26 | 2.93 | $2.97 | 500 |
| 2025-11-25 | 2.93 | $2.89 | — |
| 2025-11-24 | 2.93 | $2.89 | 100 |
| 2025-11-21 | 2.94 | $2.89 | 100 |
| 2025-11-20 | 2.94 | $2.89 | 100 |
| 2025-11-19 | 2.94 | $2.89 | 100 |
| 2025-11-18 | 2.95 | $2.89 | 200 |
| 2025-11-17 | 2.95 | $2.87 | 100 |
| 2025-11-14 | 2.96 | $2.87 | 100 |
| 2025-11-13 | 2.96 | $2.87 | 100 |
| 2025-11-12 | 2.97 | $2.87 | 104 |
| 2025-11-11 | 2.97 | $2.98 | 100 |
| 2025-11-10 | 2.97 | $2.98 | 100 |
| 2025-11-07 | 2.97 | $2.98 | 100 |
| 2025-11-06 | 2.97 | $2.98 | 100 |
| 2025-11-05 | 2.97 | $2.98 | 100 |
| 2025-11-04 | 2.97 | $2.98 | 100 |
| 2025-11-03 | 2.97 | $2.98 | 100 |
| 2025-10-31 | 2.97 | $2.98 | 100 |
| 2025-10-30 | 2.97 | $2.92 | 300 |
| 2025-10-29 | 2.97 | $2.97 | 2900 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.98 | $2.97 | — |
| 2025-10-21 | 2.98 | $2.97 | — |
| 2025-10-20 | 2.98 | $2.97 | — |
| 2025-10-17 | 2.99 | $2.97 | — |
| 2025-10-16 | 2.99 | $2.97 | — |
| 2025-10-15 | 2.99 | $2.97 | — |
| 2025-10-14 | 3.00 | $2.97 | — |
| 2025-10-13 | 3.00 | $2.97 | — |
| 2025-10-10 | 3.01 | $2.97 | — |
| 2025-10-09 | 3.01 | $2.97 | — |
| 2025-10-08 | 3.01 | $2.97 | — |
| 2025-10-07 | 3.02 | $2.97 | — |
| 2025-10-06 | 3.02 | $2.97 | — |
| 2025-10-03 | 3.03 | $2.97 | — |
| 2025-10-02 | 3.03 | $2.97 | — |
| 2025-10-01 | 3.03 | $2.97 | 27600 |
| 2025-09-30 | 3.04 | $2.98 | — |
| 2025-09-29 | 3.04 | $2.98 | 500 |
| 2025-09-26 | 3.05 | $3.02 | — |
| 2025-09-25 | 3.05 | $3.02 | — |
| 2025-09-24 | 3.05 | $3.02 | 526 |
| 2025-09-23 | 3.05 | $3.05 | 9 |
| 2025-09-22 | 3.05 | $3.05 | — |
| 2025-09-19 | 3.05 | $3.05 | — |
| 2025-09-18 | 3.05 | $3.05 | — |
| 2025-09-17 | 3.05 | $3.05 | — |
| 2025-09-16 | 3.05 | $3.05 | — |
| 2025-09-15 | 3.05 | $3.05 | 9 |
| 2025-09-12 | 3.05 | $3.05 | — |
| 2025-09-11 | 3.05 | $3.05 | — |
| 2025-09-10 | 3.05 | $3.05 | — |
| 2025-09-09 | 3.04 | $3.05 | 9 |
| 2025-09-08 | 3.04 | $3.05 | 9834 |
| 2025-09-05 | 3.04 | $2.99 | 600 |
| 2025-09-04 | 3.04 | $3.08 | — |
| 2025-09-03 | 3.04 | $3.08 | — |
| 2025-09-02 | 3.03 | $3.08 | 1200 |
| 2025-08-29 | 3.03 | $3.04 | 3200 |
| 2025-08-28 | 3.03 | $3.06 | 200 |
| 2025-08-27 | 3.02 | $3.04 | — |
| 2025-08-26 | 3.02 | $3.04 | — |
| 2025-08-25 | 3.02 | $3.04 | — |
| 2025-08-22 | 3.02 | $3.04 | 50 |
| 2025-08-21 | 3.01 | $3.04 | 50 |
| 2025-08-20 | 3.01 | $3.04 | 50 |
| 2025-08-19 | 3.01 | $3.04 | 50 |
| 2025-08-18 | 3.00 | $3.04 | — |
| 2025-08-15 | 2.99 | $3.04 | 1000 |
| 2025-08-14 | 2.98 | $3.03 | — |
| 2025-08-13 | 2.98 | $3.03 | 2100 |
| 2025-08-12 | 2.97 | $3.00 | — |
| 2025-08-11 | 2.96 | $3.00 | — |
| 2025-08-08 | 2.96 | $3.00 | 1215 |
| 2025-08-07 | 2.95 | $3.01 | — |
| 2025-08-06 | 2.94 | $3.01 | — |
| 2025-08-05 | 2.94 | $3.01 | 1900 |
| 2025-08-04 | 2.93 | $3.01 | — |
| 2025-08-01 | 2.92 | $3.01 | — |
| 2025-07-31 | 2.91 | $3.01 | 100 |
| 2025-07-30 | 2.91 | $2.99 | 1700 |
| 2025-07-29 | 2.90 | $2.98 | — |
| 2025-07-28 | 2.89 | $2.98 | — |
| 2025-07-25 | 2.89 | $2.98 | — |
| 2025-07-24 | 2.88 | $2.98 | — |
| 2025-07-23 | 2.87 | $2.99 | 302 |
| 2025-07-22 | 2.87 | $2.88 | — |
| 2025-07-21 | 2.87 | $2.88 | — |
| 2025-07-18 | 2.86 | $2.88 | — |
| 2025-07-17 | 2.86 | $2.88 | 123 |
| 2025-07-16 | 2.86 | $2.88 | — |
| 2025-07-15 | 2.86 | $2.88 | — |
| 2025-07-14 | 2.86 | $2.88 | — |
| 2025-07-11 | 2.86 | $2.88 | — |
| 2025-07-10 | 2.86 | $2.88 | 2000 |
| 2025-07-09 | 2.86 | $2.87 | — |
| 2025-07-08 | 2.85 | $2.87 | — |
| 2025-07-07 | 2.84 | $2.87 | 128 |
| 2025-07-03 | 2.83 | $2.85 | — |
| 2025-07-02 | 2.82 | $2.85 | — |
| 2025-07-01 | 2.81 | $2.85 | — |
| 2025-06-30 | 2.80 | $2.85 | — |
| 2025-06-27 | 2.79 | $2.85 | 2000 |
| 2025-06-26 | 2.79 | $2.84 | — |
| 2025-06-25 | 2.78 | $2.84 | 2000 |
| 2025-06-24 | 2.77 | $2.86 | — |
| 2025-06-23 | 2.76 | $2.86 | — |
| 2025-06-20 | 2.75 | $2.86 | — |
| 2025-06-18 | 2.74 | $2.86 | — |
| 2025-06-17 | 2.73 | $2.86 | — |
| 2025-06-16 | 2.73 | $2.86 | — |
| 2025-06-13 | 2.72 | $2.86 | — |
| 2025-06-12 | 2.71 | $2.86 | — |
| 2025-06-11 | 2.70 | $2.86 | — |
| 2025-06-10 | 2.69 | $2.86 | 300 |
| 2025-06-09 | 2.68 | $2.68 | — |
| 2025-06-06 | 2.68 | $2.68 | — |
| 2025-06-05 | 2.68 | $2.68 | — |
| 2025-06-04 | 2.68 | $2.68 | — |
| 2025-06-03 | 2.68 | $2.68 | — |
| 2025-06-02 | 2.68 | $2.68 | — |
| 2025-05-30 | 2.67 | $2.68 | — |
| 2025-05-29 | 2.66 | $2.68 | — |
| 2025-05-28 | 2.64 | $2.68 | — |
| 2025-05-27 | 2.63 | $2.68 | — |
| 2025-05-23 | 2.62 | $2.68 | — |
| 2025-05-22 | 2.61 | $2.68 | — |
| 2025-05-21 | 2.60 | $2.68 | — |
| 2025-05-20 | 2.58 | $2.68 | — |
| 2025-05-19 | 2.57 | $2.68 | — |
| 2025-05-16 | 2.56 | $2.68 | — |
| 2025-05-15 | 2.55 | $2.68 | — |
| 2025-05-14 | 2.54 | $2.68 | — |
| 2025-05-13 | 2.52 | $2.68 | — |
| 2025-05-12 | 2.51 | $2.68 | — |
| 2025-05-09 | 2.50 | $2.68 | — |
| 2025-05-08 | 2.49 | $2.68 | — |
| 2025-05-07 | 2.48 | $2.68 | — |
| 2025-05-06 | 2.46 | $2.68 | — |
| 2025-05-05 | 2.46 | $2.68 | 2100 |
| 2025-05-02 | 2.46 | $2.44 | — |
| 2025-05-01 | 2.47 | $2.44 | — |
| 2025-04-30 | 2.48 | $2.44 | — |
| 2025-04-29 | 2.49 | $2.44 | — |
| 2025-04-28 | 2.49 | $2.44 | — |
| 2025-04-25 | 2.50 | $2.44 | — |
| 2025-04-24 | 2.51 | $2.44 | — |
| 2025-04-23 | 2.52 | $2.44 | — |
| 2025-04-22 | 2.53 | $2.44 | — |
| 2025-04-21 | 2.54 | $2.44 | — |
| 2025-04-17 | 2.55 | $2.44 | — |
| 2025-04-16 | 2.56 | $2.44 | — |
| 2025-04-15 | 2.57 | $2.44 | — |
| 2025-04-14 | 2.58 | $2.44 | — |
| 2025-04-11 | 2.59 | $2.44 | — |
| 2025-04-10 | 2.60 | $2.44 | — |
| 2025-04-09 | 2.61 | $2.44 | — |
| 2025-04-08 | 2.61 | $2.44 | 1138 |
| 2025-04-07 | 2.62 | $2.62 | — |
| 2025-04-04 | 2.62 | $2.62 | — |
| 2025-04-03 | 2.62 | $2.62 | — |
| 2025-04-02 | 2.61 | $2.62 | — |
| 2025-04-01 | 2.60 | $2.62 | — |
| 2025-03-31 | 2.59 | $2.62 | — |
| 2025-03-28 | 2.59 | $2.62 | — |
| 2025-03-27 | 2.59 | $2.62 | — |
| 2025-03-26 | 2.58 | $2.62 | — |
| 2025-03-25 | 2.58 | $2.62 | — |
| 2025-03-24 | 2.58 | $2.62 | — |
| 2025-03-21 | 2.57 | $2.62 | — |
| 2025-03-20 | 2.57 | $2.62 | 800 |
| 2025-03-19 | 2.56 | $2.65 | — |
| 2025-03-18 | 2.55 | $2.65 | 900 |
| 2025-03-17 | 2.55 | $2.62 | — |
| 2025-03-14 | 2.54 | $2.62 | — |
| 2025-03-13 | 2.53 | $2.62 | — |
| 2025-03-12 | 2.53 | $2.62 | — |
| 2025-03-11 | 2.52 | $2.62 | — |
| 2025-03-10 | 2.52 | $2.62 | 100 |
| 2025-03-07 | 2.51 | $2.46 | — |
| 2025-03-06 | 2.51 | $2.46 | — |
| 2025-03-05 | 2.51 | $2.46 | — |
| 2025-03-04 | 2.51 | $2.46 | 120 |
| 2025-03-03 | 2.50 | $2.56 | — |
| 2025-02-28 | 2.50 | $2.56 | 800 |
| 2025-02-27 | 2.50 | $2.57 | 2600 |
| 2025-02-26 | 2.50 | $2.60 | 200 |
| 2025-02-25 | 2.50 | $2.51 | — |
| 2025-02-24 | 2.50 | $2.51 | — |
| 2025-02-21 | 2.50 | $2.51 | — |
| 2025-02-20 | 2.49 | $2.51 | — |
| 2025-02-19 | 2.49 | $2.51 | — |
| 2025-02-18 | 2.49 | $2.51 | — |
| 2025-02-14 | 2.49 | $2.51 | — |
| 2025-02-13 | 2.49 | $2.51 | — |
| 2025-02-12 | 2.49 | $2.51 | — |
| 2025-02-11 | 2.49 | $2.51 | — |
| 2025-02-10 | 2.49 | $2.51 | — |
| 2025-02-07 | 2.49 | $2.51 | 200 |
| 2025-02-06 | 2.49 | $2.41 | — |
| 2025-02-05 | 2.50 | $2.41 | — |
| 2025-02-04 | 2.50 | $2.41 | — |
| 2025-02-03 | 2.50 | $2.41 | 23811 |
| 2025-01-31 | 2.51 | $2.55 | — |
| 2025-01-30 | 2.50 | $2.55 | 22200 |
| 2025-01-29 | 2.50 | $2.53 | — |
| 2025-01-28 | 2.49 | $2.53 | — |
| 2025-01-27 | 2.49 | $2.53 | 1400 |
| 2025-01-24 | 2.49 | $2.50 | 3500 |
| 2025-01-23 | 2.48 | $2.46 | 320 |
| 2025-01-22 | 2.49 | $2.50 | — |
| 2025-01-21 | 2.48 | $2.50 | — |
| 2025-01-17 | 2.49 | $2.50 | — |
| 2025-01-16 | 2.50 | $2.50 | 502 |
| 2025-01-15 | 2.51 | $2.52 | — |
| 2025-01-14 | 2.52 | $2.52 | — |
| 2025-01-13 | 2.53 | $2.52 | — |
| 2025-01-10 | 2.54 | $2.52 | — |
| 2025-01-08 | 2.55 | $2.52 | — |
| 2025-01-07 | 2.56 | $2.52 | 300 |
| 2025-01-06 | 2.57 | $2.45 | — |
| 2025-01-03 | 2.58 | $2.45 | — |
| 2025-01-02 | 2.59 | $2.45 | 100 |
| 2024-12-31 | 2.61 | $2.46 | — |
| 2024-12-30 | 2.62 | $2.46 | — |
| 2024-12-27 | 2.63 | $2.46 | 55900 |
| 2024-12-26 | 2.64 | $2.45 | — |
| 2024-12-24 | 2.65 | $2.45 | — |
| 2024-12-23 | 2.67 | $2.46 | 203 |
| 2024-12-20 | 2.68 | $2.50 | 1200 |
| 2024-12-19 | 2.69 | $2.46 | 1104 |
| 2024-12-18 | 2.71 | $2.70 | — |
| 2024-12-17 | 2.71 | $2.70 | — |
| 2024-12-16 | 2.72 | $2.70 | — |
| 2024-12-13 | 2.72 | $2.70 | — |
| 2024-12-12 | 2.72 | $2.70 | — |
| 2024-12-11 | 2.73 | $2.70 | — |
| 2024-12-10 | 2.73 | $2.70 | — |
| 2024-12-09 | 2.74 | $2.70 | — |
| 2024-12-06 | 2.74 | $2.70 | — |
| 2024-12-05 | 2.74 | $2.70 | — |
| 2024-12-04 | 2.75 | $2.70 | — |
| 2024-12-03 | 2.75 | $2.70 | — |
| 2024-12-02 | 2.76 | $2.70 | — |
| 2024-11-29 | 2.76 | $2.70 | — |
| 2024-11-27 | 2.76 | $2.70 | — |
| 2024-11-26 | 2.77 | $2.70 | — |
| 2024-11-25 | 2.77 | $2.70 | 5015 |
| 2024-11-22 | 2.78 | $2.70 | 300 |
| 2024-11-21 | 2.78 | $2.78 | — |
| 2024-11-20 | 2.78 | $2.78 | — |
| 2024-11-19 | 2.78 | $2.78 | — |
| 2024-11-18 | 2.78 | $2.78 | — |
| 2024-11-15 | 2.78 | $2.78 | — |
| 2024-11-14 | 2.78 | $2.78 | — |
| 2024-11-13 | 2.78 | $2.78 | — |
| 2024-11-12 | 2.79 | $2.78 | — |
| 2024-11-11 | 2.79 | $2.78 | — |
| 2024-11-08 | 2.80 | $2.78 | — |
| 2024-11-07 | 2.81 | $2.78 | — |
| 2024-11-06 | 2.82 | $2.78 | — |
| 2024-11-05 | 2.82 | $2.78 | — |
| 2024-11-04 | 2.83 | $2.78 | — |
| 2024-11-01 | 2.84 | $2.78 | — |
| 2024-10-31 | 2.84 | $2.78 | — |
| 2024-10-30 | 2.85 | $2.78 | — |
| 2024-10-29 | 2.86 | $2.78 | — |
| 2024-10-28 | 2.86 | $2.78 | — |
| 2024-10-25 | 2.87 | $2.78 | 102 |
| 2024-10-24 | 2.88 | $2.79 | — |
| 2024-10-23 | 2.89 | $2.79 | — |
| 2024-10-22 | 2.89 | $2.79 | — |
| 2024-10-21 | 2.90 | $2.79 | — |
| 2024-10-18 | 2.90 | $2.79 | — |
| 2024-10-17 | 2.91 | $2.79 | 230 |
| 2024-10-16 | 2.91 | $2.87 | 2600 |
| 2024-10-15 | 2.90 | $2.92 | — |
| 2024-10-14 | 2.90 | $2.92 | — |
| 2024-10-11 | 2.89 | $2.92 | — |
| 2024-10-10 | 2.88 | $2.92 | — |
| 2024-10-09 | 2.88 | $2.92 | — |
| 2024-10-08 | 2.87 | $2.92 | — |
| 2024-10-07 | 2.86 | $2.92 | — |
| 2024-10-04 | 2.86 | $2.92 | — |
| 2024-10-03 | 2.85 | $2.92 | — |
| 2024-10-02 | 2.84 | $2.92 | — |
| 2024-10-01 | 2.84 | $2.92 | — |
| 2024-09-30 | 2.83 | $2.92 | — |
| 2024-09-27 | 2.83 | $2.92 | — |
| 2024-09-26 | 2.82 | $2.92 | — |
| 2024-09-25 | 2.81 | $2.92 | — |
| 2024-09-24 | 2.80 | $2.92 | — |
| 2024-09-23 | 2.80 | $2.92 | 1000 |
| 2024-09-20 | 2.79 | $2.80 | — |
| 2024-09-19 | 2.78 | $2.80 | — |
| 2024-09-18 | 2.78 | $2.80 | — |
| 2024-09-17 | 2.78 | $2.80 | — |
| 2024-09-16 | 2.77 | $2.80 | 1000 |
| 2024-09-13 | 2.77 | $2.80 | — |
| 2024-09-12 | 2.77 | $2.80 | 41941 |
| 2024-09-11 | 2.76 | $2.78 | — |
| 2024-09-10 | 2.76 | $2.78 | — |
| 2024-09-09 | 2.76 | $2.78 | — |
| 2024-09-06 | 2.76 | $2.78 | — |
| 2024-09-05 | 2.75 | $2.78 | 200 |
| 2024-09-04 | 2.75 | $2.80 | — |
| 2024-09-03 | 2.75 | $2.80 | — |
| 2024-08-30 | 2.74 | $2.80 | — |
| 2024-08-29 | 2.73 | $2.80 | — |
| 2024-08-28 | 2.73 | $2.80 | 1000 |
| 2024-08-27 | 2.72 | $2.74 | — |
| 2024-08-26 | 2.71 | $2.74 | — |
| 2024-08-23 | 2.71 | $2.74 | — |
| 2024-08-22 | 2.71 | $2.74 | — |
| 2024-08-21 | 2.70 | $2.74 | 1000 |
| 2024-08-20 | 2.70 | $2.73 | — |
| 2024-08-19 | 2.70 | $2.73 | — |
| 2024-08-16 | 2.70 | $2.73 | — |
| 2024-08-15 | 2.69 | $2.73 | — |
| 2024-08-14 | 2.69 | $2.73 | — |
| 2024-08-13 | 2.69 | $2.73 | — |
| 2024-08-12 | 2.69 | $2.73 | 1000 |
| 2024-08-09 | 2.68 | $2.75 | — |
| 2024-08-08 | 2.67 | $2.75 | — |
| 2024-08-07 | 2.66 | $2.75 | 101 |
| 2024-08-06 | 2.65 | $2.66 | — |
| 2024-08-05 | 2.65 | $2.66 | — |
| 2024-08-02 | 2.64 | $2.66 | 1000 |
| 2024-08-01 | 2.63 | $2.66 | — |
| 2024-07-31 | 2.63 | $2.66 | — |
| 2024-07-30 | 2.62 | $2.66 | — |
| 2024-07-29 | 2.62 | $2.66 | — |
| 2024-07-26 | 2.61 | $2.66 | — |
| 2024-07-25 | 2.61 | $2.66 | — |
| 2024-07-24 | 2.61 | $2.66 | 100 |
| 2024-07-23 | 2.61 | $2.70 | — |
| 2024-07-22 | 2.61 | $2.70 | 1000 |
| 2024-07-19 | 2.60 | $2.70 | — |
| 2024-07-18 | 2.60 | $2.70 | — |
| 2024-07-17 | 2.60 | $2.70 | 3600 |
| 2024-07-16 | 2.59 | $2.69 | 1000 |
| 2024-07-15 | 2.59 | $2.56 | — |
| 2024-07-12 | 2.59 | $2.56 | — |
| 2024-07-11 | 2.60 | $2.56 | — |
| 2024-07-10 | 2.60 | $2.56 | — |
| 2024-07-09 | 2.60 | $2.56 | — |
| 2024-07-08 | 2.61 | $2.56 | 100 |
| 2024-07-05 | 2.61 | $2.50 | 1000 |
| 2024-07-03 | 2.62 | $2.50 | — |
| 2024-07-02 | 2.62 | $2.50 | 101 |
| 2024-07-01 | 2.63 | $2.63 | — |
| 2024-06-28 | 2.64 | $2.63 | — |
| 2024-06-27 | 2.64 | $2.63 | — |
| 2024-06-26 | 2.65 | $2.63 | — |
| 2024-06-25 | 2.65 | $2.63 | — |
| 2024-06-24 | 2.66 | $2.63 | — |
| 2024-06-21 | 2.66 | $2.63 | — |
| 2024-06-20 | 2.67 | $2.63 | — |
| 2024-06-18 | 2.67 | $2.63 | — |
| 2024-06-17 | 2.68 | $2.63 | — |
| 2024-06-14 | 2.68 | $2.63 | — |
| 2024-06-13 | 2.68 | $2.63 | — |
| 2024-06-12 | 2.67 | $2.63 | — |
| 2024-06-11 | 2.67 | $2.63 | — |
| 2024-06-10 | 2.66 | $2.63 | — |
| 2024-06-07 | 2.66 | $2.63 | — |
| 2024-06-06 | 2.66 | $2.63 | — |
| 2024-06-05 | 2.65 | $2.63 | — |
| 2024-06-04 | 2.65 | $2.63 | 2901 |
| 2024-06-03 | 2.64 | $2.72 | — |
| 2024-05-31 | 2.63 | $2.72 | — |
| 2024-05-30 | 2.62 | $2.72 | — |
| 2024-05-29 | 2.61 | $2.72 | — |
| 2024-05-28 | 2.60 | $2.72 | 1000 |
| 2024-05-24 | 2.58 | $2.72 | — |
| 2024-05-23 | 2.57 | $2.72 | — |
| 2024-05-22 | 2.56 | $2.72 | — |
| 2024-05-21 | 2.55 | $2.72 | — |
| 2024-05-20 | 2.54 | $2.72 | — |
| 2024-05-17 | 2.52 | $2.72 | 1200 |
| 2024-05-16 | 2.51 | $2.55 | — |
| 2024-05-15 | 2.51 | $2.55 | — |
| 2024-05-14 | 2.51 | $2.55 | — |
| 2024-05-13 | 2.51 | $2.55 | — |
| 2024-05-10 | 2.51 | $2.55 | — |
| 2024-05-09 | 2.51 | $2.55 | — |
| 2024-05-08 | 2.52 | $2.55 | — |
| 2024-05-07 | 2.52 | $2.55 | 100 |
| 2024-05-06 | 2.52 | $2.55 | 100 |
| 2024-05-03 | 2.52 | $2.48 | — |
| 2024-05-02 | 2.53 | $2.48 | — |
| 2024-05-01 | 2.54 | $2.48 | — |
| 2024-04-30 | 2.55 | $2.48 | — |
| 2024-04-29 | 2.56 | $2.48 | — |
| 2024-04-26 | 2.57 | $2.48 | — |
| 2024-04-25 | 2.58 | $2.48 | — |
| 2024-04-24 | 2.58 | $2.48 | — |
| 2024-04-23 | 2.59 | $2.48 | — |
| 2024-04-22 | 2.59 | $2.48 | — |
| 2024-04-19 | 2.60 | $2.48 | 400 |
| 2024-04-18 | 2.61 | $2.48 | 100 |
| 2024-04-17 | 2.62 | $2.57 | — |
| 2024-04-16 | 2.63 | $2.57 | — |
| 2024-04-15 | 2.63 | $2.57 | — |
| 2024-04-12 | 2.63 | $2.57 | 1000 |
| 2024-04-11 | 2.63 | $2.61 | — |
| 2024-04-10 | 2.63 | $2.61 | 2113 |
| 2024-04-09 | 2.63 | $2.60 | 2000 |
| 2024-04-08 | 2.63 | $2.60 | — |
| 2024-04-05 | 2.64 | $2.60 | 100 |
| 2024-04-04 | 2.64 | $2.67 | — |
| 2024-04-03 | 2.63 | $2.67 | — |
| 2024-04-02 | 2.63 | $2.67 | — |
| 2024-04-01 | 2.63 | $2.67 | 2000 |
| 2024-03-28 | 2.62 | $2.67 | 200 |
| 2024-03-27 | 2.62 | $2.59 | — |
| 2024-03-26 | 2.62 | $2.59 | — |
| 2024-03-25 | 2.62 | $2.59 | 100 |
| 2024-03-22 | 2.62 | $2.68 | — |
| 2024-03-21 | 2.62 | $2.68 | 1600 |
| 2024-03-20 | 2.62 | $2.65 | — |
| 2024-03-19 | 2.61 | $2.65 | 500 |
| 2024-03-18 | 2.61 | $2.63 | — |
| 2024-03-15 | 2.62 | $2.63 | 1000 |
| 2024-03-14 | 2.61 | $2.62 | 5100 |
| 2024-03-13 | 2.61 | $2.61 | — |
| 2024-03-12 | 2.62 | $2.61 | — |
| 2024-03-11 | 2.63 | $2.61 | 2000 |
| 2024-03-08 | 2.63 | $2.61 | — |
| 2024-03-07 | 2.64 | $2.61 | — |
| 2024-03-06 | 2.65 | $2.61 | — |
| 2024-03-05 | 2.65 | $2.61 | 2000 |
| 2024-03-04 | 2.66 | $2.61 | — |
| 2024-03-01 | 2.67 | $2.61 | — |
| 2024-02-29 | 2.68 | $2.61 | — |
| 2024-02-28 | 2.69 | $2.61 | — |
| 2024-02-27 | 2.70 | $2.61 | 125 |
| 2024-02-26 | 2.71 | $2.60 | 70400 |
| 2024-02-23 | 2.72 | $2.60 | — |
| 2024-02-22 | 2.73 | $2.60 | — |
| 2024-02-21 | 2.74 | $2.60 | 200 |
| 2024-02-20 | 2.75 | $2.68 | — |
| 2024-02-16 | 2.76 | $2.68 | 100 |
| 2024-02-15 | 2.76 | $2.59 | 2000 |
| 2024-02-14 | 2.78 | $2.59 | 2000 |
| 2024-02-13 | 2.79 | $2.74 | — |
| 2024-02-12 | 2.79 | $2.74 | 100 |
| 2024-02-09 | 2.80 | $2.66 | 940 |
| 2024-02-08 | 2.81 | $2.78 | — |
| 2024-02-07 | 2.81 | $2.78 | — |
| 2024-02-06 | 2.82 | $2.78 | — |
| 2024-02-05 | 2.82 | $2.78 | 2000 |
| 2024-02-02 | 2.82 | $2.78 | — |
| 2024-02-01 | 2.82 | $2.78 | 3000 |
| 2024-01-31 | 2.82 | $2.80 | — |
| 2024-01-30 | 2.82 | $2.80 | — |
| 2024-01-29 | 2.81 | $2.80 | — |
| 2024-01-26 | 2.81 | $2.80 | — |
| 2024-01-25 | 2.81 | $2.80 | — |
| 2024-01-24 | 2.81 | $2.80 | 200 |
| 2024-01-23 | 2.81 | $2.83 | — |
| 2024-01-22 | 2.81 | $2.83 | — |
| 2024-01-19 | 2.80 | $2.83 | — |
| 2024-01-18 | 2.80 | $2.83 | 2000 |
| 2024-01-17 | 2.80 | $2.83 | — |
| 2024-01-16 | 2.79 | $2.83 | 4500 |
| 2024-01-12 | 2.78 | $2.87 | — |
| 2024-01-11 | 2.77 | $2.87 | — |
| 2024-01-10 | 2.75 | $2.87 | — |
| 2024-01-09 | 2.73 | $2.87 | 2000 |
| 2024-01-08 | 2.71 | $2.77 | — |
| 2024-01-05 | 2.70 | $2.77 | — |
| 2024-01-04 | 2.69 | $2.77 | — |
| 2024-01-03 | 2.68 | $2.77 | 2000 |
| 2024-01-02 | 2.67 | $2.77 | — |
| 2023-12-29 | 2.66 | $2.77 | — |
| 2023-12-28 | 2.65 | $2.77 | — |
| 2023-12-27 | 2.63 | $2.77 | — |
| 2023-12-26 | 2.62 | $2.77 | — |
| 2023-12-22 | 2.61 | $2.77 | — |
| 2023-12-21 | 2.60 | $2.77 | — |
| 2023-12-20 | 2.59 | $2.77 | — |
| 2023-12-19 | 2.58 | $2.77 | — |
| 2023-12-18 | 2.56 | $2.77 | 2207 |
| 2023-12-15 | 2.56 | $2.64 | — |
| 2023-12-14 | 2.55 | $2.64 | — |
| 2023-12-13 | 2.55 | $2.64 | 2443 |
| 2023-12-12 | 2.55 | $2.50 | — |
| 2023-12-11 | 2.55 | $2.50 | — |
| 2023-12-08 | 2.56 | $2.50 | 100 |
| 2023-12-07 | 2.56 | $2.55 | 2300 |
| 2023-12-06 | 2.57 | $2.57 | — |
| 2023-12-05 | 2.57 | $2.57 | — |
| 2023-12-04 | 2.58 | $2.57 | 2020 |
| 2023-12-01 | 2.58 | $2.60 | 2900 |
| 2023-11-30 | 2.58 | $2.51 | — |
| 2023-11-29 | 2.59 | $2.51 | 3000 |
| 2023-11-28 | 2.60 | $2.54 | — |
| 2023-11-27 | 2.60 | $2.54 | 3817 |
| 2023-11-24 | 2.61 | $2.53 | — |
| 2023-11-22 | 2.62 | $2.53 | — |
| 2023-11-21 | 2.62 | $2.53 | — |
| 2023-11-20 | 2.63 | $2.53 | 3019 |
| 2023-11-17 | 2.64 | $2.62 | 2500 |
| 2023-11-16 | 2.64 | $2.59 | 2000 |
| 2023-11-15 | 2.64 | $2.57 | — |
| 2023-11-14 | 2.65 | $2.57 | — |
| 2023-11-13 | 2.65 | $2.57 | 4300 |
| 2023-11-10 | 2.66 | $2.64 | — |
| 2023-11-09 | 2.65 | $2.64 | — |
| 2023-11-08 | 2.65 | $2.64 | — |
| 2023-11-07 | 2.64 | $2.64 | — |
| 2023-11-06 | 2.63 | $2.64 | 100 |
| 2023-11-03 | 2.62 | $2.66 | 5700 |
| 2023-11-02 | 2.61 | $2.66 | 8700 |
| 2023-11-01 | 2.61 | $2.66 | 42600 |
| 2023-10-31 | 2.60 | $2.66 | — |
| 2023-10-30 | 2.59 | $2.66 | — |
| 2023-10-27 | 2.58 | $2.66 | 700 |
| 2023-10-26 | 2.59 | $2.66 | — |
| 2023-10-25 | 2.60 | $2.66 | — |
| 2023-10-24 | 2.62 | $2.66 | — |
| 2023-10-23 | 2.63 | $2.66 | — |
| 2023-10-20 | 2.64 | $2.66 | — |
| 2023-10-19 | 2.65 | $2.66 | 200 |
| 2023-10-18 | 2.66 | $2.69 | — |
| 2023-10-17 | 2.66 | $2.69 | — |
| 2023-10-16 | 2.67 | $2.70 | 100 |
| 2023-10-13 | 2.68 | $2.49 | — |
| 2023-10-12 | 2.70 | $2.49 | — |
| 2023-10-11 | 2.72 | $2.49 | — |
| 2023-10-10 | 2.74 | $2.49 | — |
| 2023-10-09 | 2.76 | $2.49 | — |
| 2023-10-06 | 2.78 | $2.49 | 29500 |
| 2023-10-05 | 2.80 | $2.49 | — |
| 2023-10-04 | 2.82 | $2.49 | — |
| 2023-10-03 | 2.84 | $2.49 | 25100 |
| 2023-10-02 | 2.86 | $2.50 | 20100 |
| 2023-09-29 | 2.88 | $2.90 | — |
| 2023-09-28 | 2.88 | $2.90 | — |
| 2023-09-27 | 2.88 | $2.90 | — |
| 2023-09-26 | 2.88 | $2.90 | — |
| 2023-09-25 | 2.88 | $2.90 | 1100 |
| 2023-09-22 | 2.88 | $2.82 | — |
| 2023-09-21 | 2.89 | $2.82 | — |
| 2023-09-20 | 2.89 | $2.82 | 100 |
| 2023-09-19 | 2.89 | $2.87 | — |
| 2023-09-18 | 2.90 | $2.87 | — |
| 2023-09-15 | 2.90 | $2.87 | — |
| 2023-09-14 | 2.90 | $2.87 | — |
| 2023-09-13 | 2.91 | $2.87 | — |
| 2023-09-12 | 2.91 | $2.87 | — |
| 2023-09-11 | 2.92 | $2.87 | 1044 |
| 2023-09-08 | 2.92 | $2.90 | — |
| 2023-09-07 | 2.92 | $2.90 | — |
| 2023-09-06 | 2.92 | $2.90 | — |
| 2023-09-05 | 2.93 | $2.90 | 333 |
| 2023-09-01 | 2.93 | $2.85 | 126 |
| 2023-08-31 | 2.93 | $2.92 | — |
| 2023-08-30 | 2.94 | $2.92 | — |
| 2023-08-29 | 2.94 | $2.92 | — |
| 2023-08-28 | 2.94 | $2.92 | — |
| 2023-08-25 | 2.94 | $2.92 | — |
| 2023-08-24 | 2.95 | $2.92 | — |
| 2023-08-23 | 2.95 | $2.92 | 1000 |
| 2023-08-22 | 2.96 | $2.90 | — |
| 2023-08-21 | 2.97 | $2.90 | 1000 |
| 2023-08-18 | 2.97 | $2.95 | — |
| 2023-08-17 | 2.98 | $2.95 | — |
| 2023-08-16 | 2.98 | $2.95 | — |
| 2023-08-15 | 2.99 | $2.95 | — |
| 2023-08-14 | 2.99 | $2.95 | — |
| 2023-08-11 | 2.99 | $2.95 | — |
| 2023-08-10 | 3.00 | $2.95 | — |
| 2023-08-09 | 3.00 | $2.95 | — |
| 2023-08-08 | 3.00 | $2.95 | 200 |
| 2023-08-07 | 3.01 | $2.95 | — |
| 2023-08-04 | 3.01 | $2.95 | — |
| 2023-08-03 | 3.01 | $2.95 | — |
| 2023-08-02 | 3.02 | $2.95 | 100 |
| 2023-08-01 | 3.02 | $2.96 | 2100 |
| 2023-07-31 | 3.02 | $3.00 | 100 |
| 2023-07-28 | 3.02 | $3.03 | — |
| 2023-07-27 | 3.01 | $3.03 | 100 |
| 2023-07-26 | 3.01 | $3.05 | — |
| 2023-07-25 | 3.01 | $3.05 | 1000 |
| 2023-07-24 | 3.00 | $3.02 | — |
| 2023-07-21 | 3.00 | $3.02 | — |
| 2023-07-20 | 3.00 | $3.02 | — |
| 2023-07-19 | 3.00 | $3.02 | — |
| 2023-07-18 | 2.99 | $3.02 | — |
| 2023-07-17 | 2.99 | $3.02 | — |
| 2023-07-14 | 2.99 | $3.02 | — |
| 2023-07-13 | 2.99 | $3.02 | — |
| 2023-07-12 | 2.99 | $3.02 | — |
| 2023-07-11 | 2.99 | $3.02 | — |
| 2023-07-10 | 2.98 | $3.02 | — |
| 2023-07-07 | 2.98 | $3.02 | — |
| 2023-07-06 | 2.98 | $3.02 | — |
| 2023-07-05 | 2.98 | $3.02 | 1000 |
| 2023-07-03 | 2.98 | $2.93 | 6100 |
| 2023-06-30 | 2.98 | $2.97 | — |
| 2023-06-29 | 2.98 | $2.97 | — |
| 2023-06-28 | 2.98 | $2.97 | — |
| 2023-06-27 | 2.98 | $2.97 | — |
| 2023-06-26 | 2.98 | $2.97 | — |
| 2023-06-23 | 2.98 | $2.97 | — |
| 2023-06-22 | 2.97 | $2.97 | — |
| 2023-06-21 | 2.98 | $2.97 | — |
| 2023-06-20 | 2.98 | $2.97 | 1700 |
| 2023-06-16 | 2.98 | $3.02 | — |
| 2023-06-15 | 2.97 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | 300 |
| 2023-06-13 | 2.98 | $2.95 | — |
| 2023-06-12 | 2.98 | $2.95 | 233 |
| 2023-06-09 | 2.98 | $2.99 | — |
| 2023-06-08 | 2.99 | $2.99 | 2000 |
| 2023-06-07 | 2.99 | $2.99 | — |
| 2023-06-06 | 3.00 | $2.99 | — |
| 2023-06-05 | 3.00 | $2.99 | — |
| 2023-06-02 | 3.01 | $2.99 | 200 |
| 2023-06-01 | 3.02 | $2.96 | — |
| 2023-05-31 | 3.03 | $2.96 | 12400 |
| 2023-05-30 | 3.04 | $2.94 | — |
| 2023-05-26 | 3.05 | $2.94 | 1000 |
| 2023-05-25 | 3.06 | $2.94 | — |
| 2023-05-24 | 3.07 | $2.94 | 1631 |
| 2023-05-23 | 3.08 | $2.98 | 40900 |
| 2023-05-22 | 3.09 | $2.98 | — |
| 2023-05-19 | 3.10 | $2.98 | 200 |
| 2023-05-18 | 3.11 | $2.98 | 800 |
| 2023-05-17 | 3.11 | $3.04 | 1500 |
| 2023-05-16 | 3.12 | $3.03 | — |
| 2023-05-15 | 3.13 | $3.03 | — |
| 2023-05-12 | 3.13 | $3.03 | — |
| 2023-05-11 | 3.14 | $3.03 | — |
| 2023-05-10 | 3.14 | $3.03 | 1001 |
| 2023-05-09 | 3.15 | $3.15 | — |
| 2023-05-08 | 3.15 | $3.15 | — |
| 2023-05-05 | 3.15 | $3.15 | — |
| 2023-05-04 | 3.15 | $3.15 | — |
| 2023-05-03 | 3.15 | $3.15 | — |
| 2023-05-02 | 3.15 | $3.15 | — |
| 2023-05-01 | 3.15 | $3.15 | — |
| 2023-04-28 | 3.15 | $3.15 | — |
| 2023-04-27 | 3.16 | $3.15 | — |
| 2023-04-26 | 3.16 | $3.15 | — |
| 2023-04-25 | 3.17 | $3.15 | — |
| 2023-04-24 | 3.17 | $3.15 | — |
| 2023-04-21 | 3.18 | $3.15 | — |
| 2023-04-20 | 3.18 | $3.15 | — |
| 2023-04-19 | 3.19 | $3.15 | — |
| 2023-04-18 | 3.19 | $3.15 | — |
| 2023-04-17 | 3.19 | $3.15 | — |
| 2023-04-14 | 3.19 | $3.15 | 1000 |
| 2023-04-13 | 3.20 | $3.15 | — |
| 2023-04-12 | 3.20 | $3.15 | — |
| 2023-04-11 | 3.21 | $3.15 | — |
| 2023-04-10 | 3.22 | $3.15 | — |
| 2023-04-06 | 3.23 | $3.15 | — |
| 2023-04-05 | 3.25 | $3.15 | — |
| 2023-04-04 | 3.27 | $3.15 | — |
| 2023-04-03 | 3.28 | $3.15 | 2000 |
| 2023-03-31 | 3.31 | $3.23 | — |
| 2023-03-30 | 3.32 | $3.23 | — |
| 2023-03-29 | 3.34 | $3.23 | — |
| 2023-03-28 | 3.35 | $3.23 | 100 |
| 2023-03-27 | 3.37 | $3.25 | — |
| 2023-03-24 | 3.38 | $3.25 | — |
| 2023-03-23 | 3.39 | $3.25 | — |
| 2023-03-22 | 3.41 | $3.25 | 200 |
| 2023-03-21 | 3.43 | $3.19 | — |
| 2023-03-20 | 3.46 | $3.19 | 115 |
| 2023-03-17 | 3.48 | $3.17 | 2100 |
| 2023-03-16 | 3.50 | $3.23 | — |
| 2023-03-15 | 3.52 | $3.23 | 4000 |
| 2023-03-14 | 3.54 | $3.36 | — |
| 2023-03-13 | 3.56 | $3.36 | — |
| 2023-03-10 | 3.57 | $3.36 | 2000 |
| 2023-03-09 | 3.57 | $3.51 | — |
| 2023-03-08 | 3.55 | $3.51 | — |
| 2023-03-07 | 3.54 | $3.51 | 2000 |
| 2023-03-06 | 3.52 | $3.56 | — |
| 2023-03-03 | 3.51 | $3.56 | — |
| 2023-03-02 | 3.49 | $3.56 | 2000 |
| 2023-03-01 | 3.47 | $3.51 | — |
| 2023-02-28 | 3.46 | $3.51 | — |
| 2023-02-27 | 3.44 | $3.51 | — |
| 2023-02-24 | 3.43 | $3.51 | 3000 |
| 2023-02-23 | 3.41 | $3.65 | — |
| 2023-02-22 | 3.39 | $3.65 | — |
| 2023-02-21 | 3.37 | $3.65 | — |
| 2023-02-17 | 3.35 | $3.65 | — |
| 2023-02-16 | 3.33 | $3.65 | — |
| 2023-02-15 | 3.31 | $3.65 | — |
| 2023-02-14 | 3.28 | $3.65 | — |
| 2023-02-13 | 3.26 | $3.65 | — |
| 2023-02-10 | 3.24 | $3.65 | 2200 |
| 2023-02-09 | 3.22 | $3.22 | — |
| 2023-02-08 | 3.22 | $3.22 | — |
| 2023-02-07 | 3.22 | $3.22 | — |
| 2023-02-06 | 3.22 | $3.22 | — |
| 2023-02-03 | 3.22 | $3.22 | — |
| 2023-02-02 | 3.22 | $3.22 | — |
| 2023-02-01 | 3.22 | $3.22 | — |
| 2023-01-31 | 3.22 | $3.22 | — |
| 2023-01-30 | 3.22 | $3.22 | — |
| 2023-01-27 | 3.22 | $3.22 | — |
| 2023-01-26 | 3.22 | $3.22 | — |
| 2023-01-25 | 3.22 | $3.22 | — |
| 2023-01-24 | 3.22 | $3.22 | — |
| 2023-01-23 | 3.22 | $3.22 | — |
| 2023-01-20 | 3.22 | $3.22 | — |
| 2023-01-19 | 3.22 | $3.22 | — |
| 2023-01-18 | 3.22 | $3.22 | — |
| 2023-01-17 | 3.20 | $3.22 | — |
| 2023-01-13 | 3.19 | $3.22 | — |
| 2023-01-12 | 3.17 | $3.22 | — |
| 2023-01-11 | 3.16 | $3.22 | — |
| 2023-01-10 | 3.14 | $3.22 | — |
| 2023-01-09 | 3.13 | $3.22 | — |
| 2023-01-06 | 3.11 | $3.22 | — |
| 2023-01-05 | 3.10 | $3.22 | — |
| 2023-01-04 | 3.08 | $3.22 | — |
| 2023-01-03 | 3.07 | $3.22 | — |
| 2022-12-30 | 3.05 | $3.22 | — |
| 2022-12-29 | 3.04 | $3.22 | — |
| 2022-12-28 | 3.02 | $3.22 | — |
| 2022-12-27 | 3.01 | $3.22 | — |
| 2022-12-23 | 2.99 | $3.22 | — |
| 2022-12-22 | 2.98 | $3.22 | — |
| 2022-12-21 | 2.96 | $3.22 | — |
| 2022-12-20 | 2.95 | $3.22 | 6400 |
| 2022-12-19 | 2.93 | $3.20 | 634 |
| 2022-12-16 | 2.92 | $2.92 | — |
| 2022-12-15 | 2.92 | $2.92 | — |
| 2022-12-14 | 2.92 | $2.92 | — |
| 2022-12-13 | 2.92 | $2.92 | — |
| 2022-12-12 | 2.92 | $2.92 | — |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.92 | $2.92 | — |
| 2022-11-28 | 2.92 | $2.92 | — |
| 2022-11-25 | 2.92 | $2.92 | — |
| 2022-11-23 | 2.92 | $2.92 | — |
| 2022-11-22 | 2.92 | $2.92 | — |
| 2022-11-21 | 2.92 | $2.92 | — |
| 2022-11-18 | 2.92 | $2.92 | — |
| 2022-11-17 | 2.92 | $2.92 | — |
| 2022-11-16 | 2.92 | $2.92 | — |
| 2022-11-15 | 2.92 | $2.92 | — |
| 2022-11-14 | 2.92 | $2.92 | — |
| 2022-11-11 | 2.92 | $2.92 | — |
| 2022-11-10 | 2.92 | $2.92 | — |
| 2022-11-09 | 2.92 | $2.92 | — |
| 2022-11-08 | 2.92 | $2.92 | — |
| 2022-11-07 | 2.92 | $2.92 | — |
| 2022-11-04 | 2.92 | $2.92 | — |
| 2022-11-03 | 2.92 | $2.92 | — |
| 2022-11-02 | 2.92 | $2.92 | — |
| 2022-11-01 | 2.92 | $2.92 | — |
| 2022-10-31 | 2.92 | $2.92 | — |
| 2022-10-28 | 2.92 | $2.92 | — |
| 2022-10-27 | 2.92 | $2.92 | — |
| 2022-10-26 | 2.92 | $2.92 | — |
| 2022-10-25 | 2.92 | $2.92 | — |
| 2022-10-24 | 2.92 | $2.92 | — |
| 2022-10-21 | 2.92 | $2.92 | — |
| 2022-10-20 | 2.92 | $2.92 | — |
| 2022-10-19 | 2.92 | $2.92 | — |
| 2022-10-18 | 2.92 | $2.92 | — |
| 2022-10-17 | 2.92 | $2.92 | — |
| 2022-10-14 | 2.93 | $2.92 | — |
| 2022-10-13 | 2.93 | $2.92 | — |
| 2022-10-12 | 2.94 | $2.92 | — |
| 2022-10-11 | 2.96 | $2.92 | — |
| 2022-10-10 | 2.97 | $2.92 | — |
| 2022-10-07 | 2.99 | $2.92 | — |
| 2022-10-06 | 3.01 | $2.92 | — |
| 2022-10-05 | 3.03 | $2.92 | — |
| 2022-10-04 | 3.05 | $2.92 | — |
| 2022-10-03 | 3.07 | $2.92 | — |
| 2022-09-30 | 3.09 | $2.92 | — |
| 2022-09-29 | 3.11 | $2.92 | — |
| 2022-09-28 | 3.13 | $2.92 | — |
| 2022-09-27 | 3.15 | $2.92 | — |
| 2022-09-26 | 3.17 | $2.92 | — |
| 2022-09-23 | 3.19 | $2.92 | — |
| 2022-09-22 | 3.21 | $2.92 | — |
| 2022-09-21 | 3.23 | $2.92 | — |
| 2022-09-20 | 3.25 | $2.92 | 100 |
| 2022-09-19 | 3.26 | $3.06 | — |
| 2022-09-16 | 3.27 | $3.06 | — |
| 2022-09-15 | 3.29 | $3.06 | 200 |
| 2022-09-14 | 3.30 | $3.25 | — |
| 2022-09-13 | 3.30 | $3.25 | — |
| 2022-09-12 | 3.30 | $3.25 | 200 |
| 2022-09-09 | 3.30 | $3.32 | — |
| 2022-09-08 | 3.30 | $3.32 | — |
| 2022-09-07 | 3.30 | $3.32 | — |
| 2022-09-06 | 3.30 | $3.32 | — |
| 2022-09-02 | 3.29 | $3.30 | 100 |
| 2022-09-01 | 3.29 | $3.32 | — |
| 2022-08-31 | 3.29 | $3.32 | — |
| 2022-08-30 | 3.29 | $3.32 | — |
| 2022-08-29 | 3.29 | $3.32 | — |
| 2022-08-26 | 3.28 | $3.32 | 600 |
| 2022-08-25 | 3.28 | $3.32 | 400 |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.29 | $3.28 | — |
| 2022-07-21 | 3.29 | $3.28 | — |
| 2022-07-20 | 3.29 | $3.28 | — |
| 2022-07-19 | 3.29 | $3.28 | — |
| 2022-07-18 | 3.29 | $3.28 | — |
| 2022-07-15 | 3.30 | $3.28 | — |
| 2022-07-14 | 3.30 | $3.28 | — |
| 2022-07-13 | 3.30 | $3.28 | — |
| 2022-07-12 | 3.32 | $3.28 | — |
| 2022-07-11 | 3.35 | $3.28 | — |
| 2022-07-08 | 3.37 | $3.28 | — |
| 2022-07-07 | 3.39 | $3.28 | — |
| 2022-07-06 | 3.42 | $3.28 | — |
| 2022-07-05 | 3.44 | $3.28 | — |
| 2022-07-01 | 3.47 | $3.28 | — |
| 2022-06-30 | 3.49 | $3.28 | 100 |
| 2022-06-29 | 3.50 | $3.31 | — |
| 2022-06-28 | 3.52 | $3.31 | — |
| 2022-06-27 | 3.53 | $3.31 | 2120 |
| 2022-06-24 | 3.54 | $3.32 | — |
| 2022-06-23 | 3.55 | $3.32 | — |
| 2022-06-22 | 3.54 | $3.32 | — |
| 2022-06-21 | 3.54 | $3.32 | — |
| 2022-06-17 | 3.56 | $3.32 | — |
| 2022-06-16 | 3.57 | $3.32 | — |
| 2022-06-15 | 3.59 | $3.32 | — |
| 2022-06-14 | 3.61 | $3.32 | 29000 |
| 2022-06-13 | 3.63 | $3.75 | — |
| 2022-06-10 | 3.62 | $3.75 | — |
| 2022-06-09 | 3.61 | $3.75 | — |
| 2022-06-08 | 3.59 | $3.75 | 1000 |
| 2022-06-07 | 3.58 | $3.75 | — |
| 2022-06-06 | 3.58 | $3.75 | — |
| 2022-06-03 | 3.58 | $3.75 | — |
| 2022-06-02 | 3.58 | $3.75 | 1005 |
| 2022-06-01 | 3.58 | $3.58 | — |
| 2022-05-31 | 3.59 | $3.58 | — |
| 2022-05-27 | 3.60 | $3.58 | — |
| 2022-05-26 | 3.61 | $3.58 | 231 |
| 2022-05-25 | 3.61 | $3.51 | 1325 |
| 2022-05-24 | 3.63 | $3.14 | — |
| 2022-05-23 | 3.66 | $3.14 | 200 |
| 2022-05-20 | 3.69 | $3.71 | — |
| 2022-05-19 | 3.70 | $3.71 | 1000 |
| 2022-05-18 | 3.72 | $3.71 | — |
| 2022-05-17 | 3.73 | $3.71 | — |
| 2022-05-16 | 3.75 | $3.71 | 400 |
| 2022-05-13 | 3.76 | $3.47 | — |
| 2022-05-12 | 3.79 | $3.47 | — |
| 2022-05-11 | 3.82 | $3.47 | — |
| 2022-05-10 | 3.85 | $3.47 | 2000 |
| 2022-05-09 | 3.87 | $3.76 | — |
| 2022-05-06 | 3.89 | $3.76 | — |
| 2022-05-05 | 3.90 | $3.76 | — |
| 2022-05-04 | 3.91 | $3.76 | — |
| 2022-05-03 | 3.93 | $3.76 | — |
| 2022-05-02 | 3.94 | $3.74 | 2000 |
| 2022-04-29 | 3.95 | $3.76 | — |
| 2022-04-28 | 3.95 | $3.76 | — |
| 2022-04-27 | 3.96 | $3.76 | — |
| 2022-04-26 | 3.97 | $3.76 | 100 |
| 2022-04-25 | 3.97 | $3.87 | — |
| 2022-04-22 | 3.97 | $3.87 | 500 |
| 2022-04-21 | 3.97 | $4.02 | — |
| 2022-04-20 | 3.97 | $4.02 | 10100 |
| 2022-04-19 | 3.96 | $4.02 | — |
| 2022-04-18 | 3.96 | $4.02 | — |
| 2022-04-14 | 3.95 | $4.02 | — |
| 2022-04-13 | 3.94 | $4.02 | 2000 |
| 2022-04-12 | 3.94 | $4.02 | — |
| 2022-04-11 | 3.93 | $4.02 | — |
| 2022-04-08 | 3.93 | $4.02 | 2000 |
| 2022-04-07 | 3.92 | $4.02 | — |
| 2022-04-06 | 3.92 | $4.02 | — |
| 2022-04-05 | 3.91 | $4.02 | — |
| 2022-04-04 | 3.90 | $4.02 | 1000 |
| 2022-04-01 | 3.88 | $3.89 | — |
| 2022-03-31 | 3.87 | $3.89 | — |
| 2022-03-30 | 3.86 | $3.89 | — |
| 2022-03-29 | 3.85 | $3.89 | — |
| 2022-03-28 | 3.84 | $3.89 | — |
| 2022-03-25 | 3.83 | $3.89 | — |
| 2022-03-24 | 3.82 | $3.89 | — |
| 2022-03-23 | 3.81 | $3.89 | — |
| 2022-03-22 | 3.80 | $3.89 | — |
| 2022-03-21 | 3.80 | $3.89 | — |
| 2022-03-18 | 3.79 | $3.89 | — |
| 2022-03-17 | 3.78 | $3.89 | — |
| 2022-03-16 | 3.77 | $3.89 | — |
| 2022-03-15 | 3.77 | $3.89 | 500 |
| 2022-03-14 | 3.76 | $3.96 | 2000 |
| 2022-03-11 | 3.75 | $3.96 | 301 |
| 2022-03-10 | 3.74 | $3.93 | 100 |
| 2022-03-09 | 3.74 | $3.83 | 100 |
| 2022-03-08 | 3.73 | $3.79 | 200 |
| 2022-03-07 | 3.73 | $3.68 | 2000 |
| 2022-03-04 | 3.74 | $3.70 | — |
| 2022-03-03 | 3.73 | $3.70 | — |
| 2022-03-02 | 3.73 | $3.70 | — |
| 2022-03-01 | 3.73 | $3.70 | — |
| 2022-02-28 | 3.72 | $3.70 | — |
| 2022-02-25 | 3.72 | $3.70 | — |
| 2022-02-24 | 3.72 | $3.70 | — |
| 2022-02-23 | 3.71 | $3.70 | — |
| 2022-02-22 | 3.71 | $3.70 | 340 |
| 2022-02-18 | 3.71 | $3.75 | — |
| 2022-02-17 | 3.70 | $3.75 | — |
| 2022-02-16 | 3.70 | $3.75 | 100 |
| 2022-02-15 | 3.69 | $3.75 | — |
| 2022-02-14 | 3.69 | $3.75 | 1200 |
| 2022-02-11 | 3.68 | $3.79 | — |
| 2022-02-10 | 3.67 | $3.79 | — |
| 2022-02-09 | 3.67 | $3.79 | — |
| 2022-02-08 | 3.66 | $3.79 | 2000 |
| 2022-02-07 | 3.65 | $3.76 | — |
| 2022-02-04 | 3.64 | $3.76 | 1000 |
| 2022-02-03 | 3.64 | $3.63 | — |
| 2022-02-02 | 3.64 | $3.63 | — |
| 2022-02-01 | 3.65 | $3.63 | — |
| 2022-01-31 | 3.65 | $3.63 | — |
| 2022-01-28 | 3.66 | $3.63 | — |
| 2022-01-27 | 3.66 | $3.63 | — |
| 2022-01-26 | 3.66 | $3.63 | — |
| 2022-01-25 | 3.66 | $3.63 | — |
| 2022-01-24 | 3.67 | $3.63 | 23400 |
| 2022-01-21 | 3.67 | $3.65 | — |
| 2022-01-20 | 3.66 | $3.65 | — |
| 2022-01-19 | 3.65 | $3.65 | — |
| 2022-01-18 | 3.65 | $3.65 | — |
| 2022-01-14 | 3.64 | $3.65 | — |
| 2022-01-13 | 3.63 | $3.65 | — |
| 2022-01-12 | 3.62 | $3.65 | — |
| 2022-01-11 | 3.62 | $3.65 | 630 |
| 2022-01-10 | 3.62 | $3.64 | 100 |
| 2022-01-07 | 3.61 | $3.62 | 12620 |
| 2022-01-06 | 3.61 | $3.64 | 25200 |
| 2022-01-05 | 3.61 | $3.69 | 12532 |
| 2022-01-04 | 3.61 | $3.76 | — |
| 2022-01-03 | 3.60 | $3.76 | — |
| 2021-12-31 | 3.59 | $3.76 | 107 |
| 2021-12-30 | 3.58 | $3.66 | — |
| 2021-12-29 | 3.57 | $3.66 | 1000 |
| 2021-12-28 | 3.57 | $3.64 | — |
| 2021-12-27 | 3.57 | $3.64 | — |
| 2021-12-23 | 3.56 | $3.64 | 200 |
| 2021-12-22 | 3.56 | $3.60 | 2500 |
| 2021-12-21 | 3.57 | $3.48 | — |
| 2021-12-20 | 3.57 | $3.48 | 12900 |
| 2021-12-17 | 3.58 | $3.50 | 300 |
| 2021-12-16 | 3.59 | $3.50 | — |
| 2021-12-15 | 3.60 | $3.50 | 2500 |
| 2021-12-14 | 3.61 | $3.54 | 208 |
| 2021-12-13 | 3.62 | $3.60 | — |
| 2021-12-10 | 3.62 | $3.60 | — |
| 2021-12-09 | 3.63 | $3.60 | — |
| 2021-12-08 | 3.63 | $3.60 | 1000 |
| 2021-12-07 | 3.63 | $3.65 | 6200 |
| 2021-12-06 | 3.64 | $3.57 | — |
| 2021-12-03 | 3.64 | $3.56 | 7000 |
| 2021-12-02 | 3.65 | $3.53 | — |
| 2021-12-01 | 3.65 | $3.53 | 3300 |
| 2021-11-30 | 3.66 | $3.60 | — |
| 2021-11-29 | 3.66 | $3.60 | — |
| 2021-11-26 | 3.67 | $3.60 | 300 |
| 2021-11-24 | 3.67 | $3.64 | — |
| 2021-11-23 | 3.67 | $3.64 | — |
| 2021-11-22 | 3.68 | $3.64 | — |
| 2021-11-19 | 3.68 | $3.64 | 100 |
| 2021-11-18 | 3.68 | $3.64 | 1620 |
| 2021-11-17 | 3.69 | $3.67 | 2300 |
| 2021-11-16 | 3.69 | $3.75 | — |
| 2021-11-15 | 3.69 | $3.75 | 300 |
| 2021-11-12 | 3.68 | $3.67 | 5000 |
| 2021-11-11 | 3.68 | $3.63 | 1128 |
| 2021-11-10 | 3.69 | $3.69 | — |
| 2021-11-09 | 3.68 | $3.69 | — |
| 2021-11-08 | 3.68 | $3.69 | — |
| 2021-11-05 | 3.68 | $3.69 | 3000 |
| 2021-11-04 | 3.68 | $3.66 | 8000 |
| 2021-11-03 | 3.68 | $3.65 | — |
| 2021-11-02 | 3.67 | $3.65 | 26026 |
| 2021-11-01 | 3.67 | $3.67 | — |
| 2021-10-29 | 3.66 | $3.67 | — |
| 2021-10-28 | 3.66 | $3.67 | — |
| 2021-10-27 | 3.65 | $3.67 | 1600 |
| 2021-10-26 | 3.65 | $3.71 | — |
| 2021-10-25 | 3.64 | $3.71 | — |
| 2021-10-22 | 3.63 | $3.71 | — |
| 2021-10-21 | 3.62 | $3.71 | 106403 |
| 2021-10-20 | 3.61 | $3.72 | 600 |
| 2021-10-19 | 3.60 | $3.69 | — |
| 2021-10-18 | 3.60 | $3.69 | — |
| 2021-10-15 | 3.59 | $3.69 | — |
| 2021-10-14 | 3.58 | $3.70 | 3000 |
| 2021-10-13 | 3.58 | $3.65 | — |
| 2021-10-12 | 3.57 | $3.65 | — |
| 2021-10-11 | 3.56 | $3.65 | — |
| 2021-10-08 | 3.55 | $3.65 | — |
| 2021-10-07 | 3.55 | $3.65 | 100 |
| 2021-10-06 | 3.54 | $3.57 | — |
| 2021-10-05 | 3.54 | $3.57 | 500 |
| 2021-10-04 | 3.53 | $3.55 | — |
| 2021-10-01 | 3.53 | $3.55 | — |
| 2021-09-30 | 3.54 | $3.53 | 100 |
| 2021-09-29 | 3.55 | $3.55 | — |
| 2021-09-28 | 3.55 | $3.55 | — |
| 2021-09-27 | 3.55 | $3.55 | — |
| 2021-09-24 | 3.56 | $3.55 | — |
| 2021-09-23 | 3.56 | $3.55 | — |
| 2021-09-22 | 3.56 | $3.55 | 200 |
| 2021-09-21 | 3.57 | $3.55 | — |
| 2021-09-20 | 3.57 | $3.55 | — |
| 2021-09-17 | 3.57 | $3.55 | — |
| 2021-09-16 | 3.58 | $3.55 | 1009 |
| 2021-09-15 | 3.58 | $3.50 | — |
| 2021-09-14 | 3.59 | $3.50 | — |
| 2021-09-13 | 3.59 | $3.50 | — |
| 2021-09-10 | 3.60 | $3.50 | — |
| 2021-09-09 | 3.61 | $3.50 | 1100 |
| 2021-09-08 | 3.61 | $3.51 | — |
| 2021-09-07 | 3.62 | $3.51 | 1700 |
| 2021-09-03 | 3.62 | $3.59 | 1100 |
| 2021-09-02 | 3.62 | $3.69 | 1400 |
| 2021-09-01 | 3.62 | $3.62 | — |
| 2021-08-31 | 3.62 | $3.62 | — |
| 2021-08-30 | 3.61 | $3.62 | — |
| 2021-08-27 | 3.61 | $3.62 | — |
| 2021-08-26 | 3.61 | $3.62 | — |
| 2021-08-25 | 3.61 | $3.62 | — |
| 2021-08-24 | 3.61 | $3.62 | — |
| 2021-08-23 | 3.61 | $3.62 | — |
| 2021-08-20 | 3.60 | $3.62 | — |
| 2021-08-19 | 3.60 | $3.62 | — |
| 2021-08-18 | 3.59 | $3.62 | — |
| 2021-08-17 | 3.59 | $3.62 | — |
| 2021-08-16 | 3.58 | $3.62 | — |
| 2021-08-13 | 3.58 | $3.62 | — |
| 2021-08-12 | 3.58 | $3.62 | — |
| 2021-08-11 | 3.58 | $3.62 | — |
| 2021-08-10 | 3.58 | $3.62 | — |
| 2021-08-09 | 3.58 | $3.61 | 800 |
| 2021-08-06 | 3.58 | $3.59 | — |
| 2021-08-05 | 3.59 | $3.59 | — |
| 2021-08-04 | 3.60 | $3.59 | — |
| 2021-08-03 | 3.60 | $3.59 | — |
| 2021-08-02 | 3.61 | $3.59 | — |
| 2021-07-30 | 3.62 | $3.59 | — |
| 2021-07-29 | 3.62 | $3.59 | — |
| 2021-07-28 | 3.63 | $3.59 | — |
| 2021-07-27 | 3.65 | $3.59 | 902 |
| 2021-07-26 | 3.66 | $3.59 | 103 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.56
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
3.05
Maximum
3.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.56 | $3.71 | 5900 |
| 2026-07-21 | 3.54 | $3.71 | 123700 |
| 2026-07-20 | 3.53 | $3.71 | 244600 |
| 2026-07-17 | 3.51 | $3.68 | 1000 |
| 2026-07-16 | 3.49 | $3.68 | — |
| 2026-07-15 | 3.47 | $3.68 | 31200 |
| 2026-07-14 | 3.45 | $3.68 | 16623 |
| 2026-07-13 | 3.42 | $3.68 | 172900 |
| 2026-07-10 | 3.39 | $3.68 | 104800 |
| 2026-07-09 | 3.36 | $3.68 | 131827 |
| 2026-07-08 | 3.33 | $3.70 | 168600 |
| 2026-07-07 | 3.29 | $3.30 | — |
| 2026-07-06 | 3.29 | $3.30 | 1100 |
| 2026-07-02 | 3.29 | $3.30 | 1100 |
| 2026-07-01 | 3.29 | $3.30 | 1100 |
| 2026-06-30 | 3.29 | $3.30 | 1100 |
| 2026-06-29 | 3.29 | $3.30 | 1100 |
| 2026-06-26 | 3.29 | $3.30 | 1100 |
| 2026-06-25 | 3.28 | $3.30 | 1100 |
| 2026-06-24 | 3.28 | $3.30 | 3400 |
| 2026-06-23 | 3.28 | $3.35 | 100 |
| 2026-06-22 | 3.27 | $3.35 | 100 |
| 2026-06-18 | 3.27 | $3.35 | 100 |
| 2026-06-17 | 3.26 | $3.35 | 100 |
| 2026-06-16 | 3.25 | $3.35 | 115612 |
| 2026-06-15 | 3.24 | $3.27 | 2200 |
| 2026-06-12 | 3.23 | $3.27 | 2200 |
| 2026-06-11 | 3.23 | $3.27 | 2200 |
| 2026-06-10 | 3.22 | $3.27 | 2200 |
| 2026-06-09 | 3.22 | $3.20 | — |
| 2026-06-08 | 3.22 | $3.20 | 112 |
| 2026-06-05 | 3.22 | $3.23 | 3376 |
| 2026-06-04 | 3.22 | $3.23 | — |
| 2026-06-03 | 3.22 | $3.23 | 3376 |
| 2026-06-02 | 3.22 | $3.23 | 3376 |
| 2026-06-01 | 3.22 | $3.23 | 3376 |
| 2026-05-29 | 3.22 | $3.23 | 3376 |
| 2026-05-28 | 3.22 | $3.23 | 3376 |
| 2026-05-27 | 3.22 | $3.23 | 3376 |
| 2026-05-26 | 3.22 | $3.23 | 3376 |
| 2026-05-22 | 3.22 | $3.23 | 3376 |
| 2026-05-21 | 3.22 | $3.23 | 3376 |
| 2026-05-20 | 3.21 | $3.23 | 3376 |
| 2026-05-19 | 3.21 | $3.23 | 3376 |
| 2026-05-18 | 3.21 | $3.23 | 3376 |
| 2026-05-15 | 3.21 | $3.23 | — |
| 2026-05-14 | 3.21 | $3.23 | 3376 |
| 2026-05-13 | 3.20 | $3.23 | 3376 |
| 2026-05-12 | 3.20 | $3.23 | 3376 |
| 2026-05-11 | 3.20 | $3.23 | 3376 |
| 2026-05-08 | 3.19 | $3.23 | 3376 |
| 2026-05-07 | 3.19 | $3.23 | — |
| 2026-05-06 | 3.19 | $3.23 | 3376 |
| 2026-05-05 | 3.18 | $3.23 | 3376 |
| 2026-05-04 | 3.18 | $3.23 | 3376 |
| 2026-05-01 | 3.17 | $3.23 | 3376 |
| 2026-04-30 | 3.16 | $3.23 | 3376 |
| 2026-04-29 | 3.16 | $3.23 | 3376 |
| 2026-04-28 | 3.15 | $3.23 | 3376 |
| 2026-04-27 | 3.14 | $3.23 | 3376 |
| 2026-04-24 | 3.13 | $3.23 | 3376 |
| 2026-04-23 | 3.12 | $3.23 | 3376 |
| 2026-04-22 | 3.11 | $3.23 | 3376 |
| 2026-04-21 | 3.10 | $3.23 | 3376 |
| 2026-04-20 | 3.08 | $3.23 | 5000 |
| 2026-04-17 | 3.07 | $3.03 | 3376 |
| 2026-04-16 | 3.07 | $3.03 | 3376 |
| 2026-04-15 | 3.08 | $3.03 | 3376 |
| 2026-04-14 | 3.08 | $3.03 | 3376 |
| 2026-04-13 | 3.09 | $3.03 | 3376 |
| 2026-04-10 | 3.09 | $3.03 | 3376 |
| 2026-04-09 | 3.10 | $3.03 | 3376 |
| 2026-04-08 | 3.10 | $3.03 | — |
| 2026-04-07 | 3.11 | $3.03 | — |
| 2026-04-06 | 3.12 | $3.03 | 3376 |
| 2026-04-02 | 3.13 | $3.03 | 3376 |
| 2026-04-01 | 3.14 | $3.03 | 3376 |
| 2026-03-31 | 3.15 | $3.03 | 3376 |
| 2026-03-30 | 3.17 | $3.03 | 3376 |
| 2026-03-27 | 3.18 | $3.03 | 3400 |
| 2026-03-26 | 3.20 | $3.22 | 3376 |
| 2026-03-25 | 3.19 | $3.22 | 3376 |
| 2026-03-24 | 3.19 | $3.22 | 3376 |
| 2026-03-23 | 3.19 | $3.22 | 3376 |
| 2026-03-20 | 3.18 | $3.22 | 3376 |
| 2026-03-19 | 3.18 | $3.22 | — |
| 2026-03-18 | 3.18 | $3.22 | 3376 |
| 2026-03-17 | 3.17 | $3.22 | 3376 |
| 2026-03-16 | 3.17 | $3.22 | — |
| 2026-03-13 | 3.16 | $3.22 | 3376 |
| 2026-03-12 | 3.16 | $3.22 | 3376 |
| 2026-03-11 | 3.15 | $3.22 | 3376 |
| 2026-03-10 | 3.14 | $3.22 | 3376 |
| 2026-03-09 | 3.13 | $3.22 | 3376 |
| 2026-03-06 | 3.12 | $3.22 | — |
| 2026-03-05 | 3.11 | $3.22 | 3376 |
| 2026-03-04 | 3.10 | $3.22 | 3376 |
| 2026-03-03 | 3.09 | $3.22 | 3500 |
| 2026-03-02 | 3.08 | $3.06 | 1754 |
| 2026-02-27 | 3.08 | $3.06 | 1754 |
| 2026-02-26 | 3.08 | $3.06 | 1754 |
| 2026-02-25 | 3.08 | $3.06 | 1754 |
| 2026-02-24 | 3.08 | $3.06 | 1754 |
| 2026-02-23 | 3.09 | $3.06 | 1754 |
| 2026-02-20 | 3.09 | $3.06 | — |
| 2026-02-19 | 3.09 | $3.06 | — |
| 2026-02-18 | 3.09 | $3.06 | — |
| 2026-02-17 | 3.10 | $3.06 | — |
| 2026-02-13 | 3.10 | $3.06 | 1800 |
| 2026-02-12 | 3.11 | $3.05 | 1800 |
| 2026-02-11 | 3.11 | $3.10 | 5000 |
| 2026-02-10 | 3.11 | $3.14 | — |
| 2026-02-09 | 3.11 | $3.14 | 1641 |
| 2026-02-06 | 3.11 | $3.11 | 1500 |
| 2026-02-05 | 3.11 | $3.13 | 500 |
| 2026-02-04 | 3.10 | $3.13 | 500 |
| 2026-02-03 | 3.10 | $3.13 | 1700 |
| 2026-02-02 | 3.10 | $3.13 | 500 |
| 2026-01-30 | 3.10 | $3.13 | — |
| 2026-01-29 | 3.09 | $3.13 | 32300 |
| 2026-01-28 | 3.09 | $3.10 | 100 |
| 2026-01-27 | 3.09 | $3.10 | 100 |
| 2026-01-26 | 3.09 | $3.10 | 100 |
| 2026-01-23 | 3.08 | $3.10 | 100 |
| 2026-01-22 | 3.08 | $3.10 | 100 |
| 2026-01-21 | 3.08 | $3.10 | 2600 |
| 2026-01-20 | 3.08 | $3.10 | 100 |
| 2026-01-16 | 3.08 | $3.10 | 100 |
| 2026-01-15 | 3.07 | $3.10 | 100 |
| 2026-01-14 | 3.07 | $3.10 | 100 |
| 2026-01-13 | 3.07 | $3.10 | 100 |
| 2026-01-12 | 3.06 | $3.10 | 100 |
| 2026-01-09 | 3.06 | $3.10 | 100 |
| 2026-01-08 | 3.06 | $3.10 | 5000 |
| 2026-01-07 | 3.05 | $3.07 | 100 |
| 2026-01-06 | 3.05 | $3.07 | — |
| 2026-01-05 | 3.05 | $3.07 | 100 |
| 2026-01-02 | 3.04 | $3.07 | 100 |
| 2025-12-31 | 3.04 | $3.07 | 100 |
| 2025-12-30 | 3.04 | $3.07 | 100 |
| 2025-12-29 | 3.04 | $3.07 | 100 |
| 2025-12-26 | 3.03 | $3.07 | 100 |
| 2025-12-24 | 3.03 | $3.07 | — |
| 2025-12-23 | 3.02 | $3.07 | 100 |
| 2025-12-22 | 3.02 | $3.07 | 100 |
| 2025-12-19 | 3.01 | $3.07 | 100 |
| 2025-12-18 | 3.01 | $3.07 | 100 |
| 2025-12-17 | 3.00 | $3.07 | 100 |
| 2025-12-16 | 2.99 | $3.07 | 100 |
| 2025-12-15 | 2.99 | $3.07 | — |
| 2025-12-12 | 2.98 | $3.07 | — |
| 2025-12-11 | 2.97 | $3.07 | 1100 |
| 2025-12-10 | 2.96 | $3.00 | 100 |
| 2025-12-09 | 2.95 | $3.00 | — |
| 2025-12-08 | 2.95 | $3.00 | 600 |
| 2025-12-05 | 2.94 | $2.96 | 100 |
| 2025-12-04 | 2.94 | $2.96 | 100 |
| 2025-12-03 | 2.94 | $2.96 | 100 |
| 2025-12-02 | 2.93 | $2.96 | — |
| 2025-12-01 | 2.93 | $2.96 | 100 |
| 2025-11-28 | 2.93 | $2.96 | — |
| 2025-11-26 | 2.92 | $2.97 | 500 |
| 2025-11-25 | 2.92 | $2.89 | — |
| 2025-11-24 | 2.92 | $2.89 | 100 |
| 2025-11-21 | 2.92 | $2.89 | 100 |
| 2025-11-20 | 2.93 | $2.89 | 100 |
| 2025-11-19 | 2.93 | $2.89 | 100 |
| 2025-11-18 | 2.94 | $2.89 | 200 |
| 2025-11-17 | 2.94 | $2.87 | 100 |
| 2025-11-14 | 2.95 | $2.87 | 100 |
| 2025-11-13 | 2.96 | $2.87 | 100 |
| 2025-11-12 | 2.97 | $2.87 | 104 |
| 2025-11-11 | 2.98 | $2.98 | 100 |
| 2025-11-10 | 2.98 | $2.98 | 100 |
| 2025-11-07 | 2.98 | $2.98 | 100 |
| 2025-11-06 | 2.97 | $2.98 | 100 |
| 2025-11-05 | 2.97 | $2.98 | 100 |
| 2025-11-04 | 2.97 | $2.98 | 100 |
| 2025-11-03 | 2.97 | $2.98 | 100 |
| 2025-10-31 | 2.97 | $2.98 | 100 |
| 2025-10-30 | 2.97 | $2.92 | 300 |
| 2025-10-29 | 2.98 | $2.97 | 2900 |
| 2025-10-28 | 2.98 | $2.97 | — |
| 2025-10-27 | 2.98 | $2.97 | — |
| 2025-10-24 | 2.98 | $2.97 | — |
| 2025-10-23 | 2.98 | $2.97 | — |
| 2025-10-22 | 2.98 | $2.97 | — |
| 2025-10-21 | 2.98 | $2.97 | — |
| 2025-10-20 | 2.98 | $2.97 | — |
| 2025-10-17 | 2.99 | $2.97 | — |
| 2025-10-16 | 2.99 | $2.97 | — |
| 2025-10-15 | 2.99 | $2.97 | — |
| 2025-10-14 | 2.99 | $2.97 | — |
| 2025-10-13 | 2.99 | $2.97 | — |
| 2025-10-10 | 3.00 | $2.97 | — |
| 2025-10-09 | 3.00 | $2.97 | — |
| 2025-10-08 | 3.00 | $2.97 | — |
| 2025-10-07 | 3.01 | $2.97 | — |
| 2025-10-06 | 3.01 | $2.97 | — |
| 2025-10-03 | 3.01 | $2.97 | — |
| 2025-10-02 | 3.02 | $2.97 | — |
| 2025-10-01 | 3.02 | $2.97 | 27600 |
| 2025-09-30 | 3.03 | $2.98 | — |
| 2025-09-29 | 3.03 | $2.98 | 500 |
| 2025-09-26 | 3.04 | $3.02 | — |
| 2025-09-25 | 3.04 | $3.02 | — |
| 2025-09-24 | 3.04 | $3.02 | 526 |
| 2025-09-23 | 3.04 | $3.05 | 9 |
| 2025-09-22 | 3.04 | $3.05 | — |
| 2025-09-19 | 3.04 | $3.05 | — |
| 2025-09-18 | 3.04 | $3.05 | — |
| 2025-09-17 | 3.04 | $3.05 | — |
| 2025-09-16 | 3.04 | $3.05 | — |
| 2025-09-15 | 3.04 | $3.05 | 9 |
| 2025-09-12 | 3.04 | $3.05 | — |
| 2025-09-11 | 3.04 | $3.05 | — |
| 2025-09-10 | 3.04 | $3.05 | — |
| 2025-09-09 | 3.04 | $3.05 | 9 |
| 2025-09-08 | 3.03 | $3.05 | 9834 |
| 2025-09-05 | 3.03 | $2.99 | 600 |
| 2025-09-04 | 3.04 | $3.08 | — |
| 2025-09-03 | 3.03 | $3.08 | — |
| 2025-09-02 | 3.03 | $3.08 | 1200 |
| 2025-08-29 | 3.02 | $3.04 | 3200 |
| 2025-08-28 | 3.02 | $3.06 | 200 |
| 2025-08-27 | 3.02 | $3.04 | — |
| 2025-08-26 | 3.01 | $3.04 | — |
| 2025-08-25 | 3.01 | $3.04 | — |
| 2025-08-22 | 3.01 | $3.04 | 50 |
| 2025-08-21 | 3.00 | $3.04 | 50 |
| 2025-08-20 | 3.00 | $3.04 | 50 |
| 2025-08-19 | 3.00 | $3.04 | 50 |
| 2025-08-18 | 2.99 | $3.04 | — |
| 2025-08-15 | 2.99 | $3.04 | 1000 |
| 2025-08-14 | 2.98 | $3.03 | — |
| 2025-08-13 | 2.97 | $3.03 | 2100 |
| 2025-08-12 | 2.97 | $3.00 | — |
| 2025-08-11 | 2.97 | $3.00 | — |
| 2025-08-08 | 2.96 | $3.00 | 1215 |
| 2025-08-07 | 2.96 | $3.01 | — |
| 2025-08-06 | 2.95 | $3.01 | — |
| 2025-08-05 | 2.95 | $3.01 | 1900 |
| 2025-08-04 | 2.94 | $3.01 | — |
| 2025-08-01 | 2.93 | $3.01 | — |
| 2025-07-31 | 2.92 | $3.01 | 100 |
| 2025-07-30 | 2.92 | $2.99 | 1700 |
| 2025-07-29 | 2.91 | $2.98 | — |
| 2025-07-28 | 2.90 | $2.98 | — |
| 2025-07-25 | 2.89 | $2.98 | — |
| 2025-07-24 | 2.88 | $2.98 | — |
| 2025-07-23 | 2.87 | $2.99 | 302 |
| 2025-07-22 | 2.86 | $2.88 | — |
| 2025-07-21 | 2.86 | $2.88 | — |
| 2025-07-18 | 2.86 | $2.88 | — |
| 2025-07-17 | 2.85 | $2.88 | 123 |
| 2025-07-16 | 2.85 | $2.88 | — |
| 2025-07-15 | 2.85 | $2.88 | — |
| 2025-07-14 | 2.84 | $2.88 | — |
| 2025-07-11 | 2.84 | $2.88 | — |
| 2025-07-10 | 2.84 | $2.88 | 2000 |
| 2025-07-09 | 2.83 | $2.87 | — |
| 2025-07-08 | 2.83 | $2.87 | — |
| 2025-07-07 | 2.82 | $2.87 | 128 |
| 2025-07-03 | 2.82 | $2.85 | — |
| 2025-07-02 | 2.81 | $2.85 | — |
| 2025-07-01 | 2.81 | $2.85 | — |
| 2025-06-30 | 2.81 | $2.85 | — |
| 2025-06-27 | 2.80 | $2.85 | 2000 |
| 2025-06-26 | 2.80 | $2.84 | — |
| 2025-06-25 | 2.79 | $2.84 | 2000 |
| 2025-06-24 | 2.79 | $2.86 | — |
| 2025-06-23 | 2.78 | $2.86 | — |
| 2025-06-20 | 2.77 | $2.86 | — |
| 2025-06-18 | 2.76 | $2.86 | — |
| 2025-06-17 | 2.75 | $2.86 | — |
| 2025-06-16 | 2.74 | $2.86 | — |
| 2025-06-13 | 2.73 | $2.86 | — |
| 2025-06-12 | 2.71 | $2.86 | — |
| 2025-06-11 | 2.70 | $2.86 | — |
| 2025-06-10 | 2.68 | $2.86 | 300 |
| 2025-06-09 | 2.66 | $2.68 | — |
| 2025-06-06 | 2.66 | $2.68 | — |
| 2025-06-05 | 2.66 | $2.68 | — |
| 2025-06-04 | 2.66 | $2.68 | — |
| 2025-06-03 | 2.65 | $2.68 | — |
| 2025-06-02 | 2.65 | $2.68 | — |
| 2025-05-30 | 2.65 | $2.68 | — |
| 2025-05-29 | 2.64 | $2.68 | — |
| 2025-05-28 | 2.64 | $2.68 | — |
| 2025-05-27 | 2.64 | $2.68 | — |
| 2025-05-23 | 2.63 | $2.68 | — |
| 2025-05-22 | 2.63 | $2.68 | — |
| 2025-05-21 | 2.62 | $2.68 | — |
| 2025-05-20 | 2.62 | $2.68 | — |
| 2025-05-19 | 2.61 | $2.68 | — |
| 2025-05-16 | 2.60 | $2.68 | — |
| 2025-05-15 | 2.59 | $2.68 | — |
| 2025-05-14 | 2.58 | $2.68 | — |
| 2025-05-13 | 2.57 | $2.68 | — |
| 2025-05-12 | 2.56 | $2.68 | — |
| 2025-05-09 | 2.55 | $2.68 | — |
| 2025-05-08 | 2.54 | $2.68 | — |
| 2025-05-07 | 2.52 | $2.68 | — |
| 2025-05-06 | 2.51 | $2.68 | — |
| 2025-05-05 | 2.49 | $2.68 | 2100 |
| 2025-05-02 | 2.47 | $2.44 | — |
| 2025-05-01 | 2.47 | $2.44 | — |
| 2025-04-30 | 2.47 | $2.44 | — |
| 2025-04-29 | 2.48 | $2.44 | — |
| 2025-04-28 | 2.48 | $2.44 | — |
| 2025-04-25 | 2.49 | $2.44 | — |
| 2025-04-24 | 2.49 | $2.44 | — |
| 2025-04-23 | 2.50 | $2.44 | — |
| 2025-04-22 | 2.50 | $2.44 | — |
| 2025-04-21 | 2.51 | $2.44 | — |
| 2025-04-17 | 2.52 | $2.44 | — |
| 2025-04-16 | 2.52 | $2.44 | — |
| 2025-04-15 | 2.53 | $2.44 | — |
| 2025-04-14 | 2.54 | $2.44 | — |
| 2025-04-11 | 2.55 | $2.44 | — |
| 2025-04-10 | 2.56 | $2.44 | — |
| 2025-04-09 | 2.58 | $2.44 | — |
| 2025-04-08 | 2.59 | $2.44 | 1138 |
| 2025-04-07 | 2.61 | $2.62 | — |
| 2025-04-04 | 2.61 | $2.62 | — |
| 2025-04-03 | 2.60 | $2.62 | — |
| 2025-04-02 | 2.60 | $2.62 | — |
| 2025-04-01 | 2.60 | $2.62 | — |
| 2025-03-31 | 2.60 | $2.62 | — |
| 2025-03-28 | 2.60 | $2.62 | — |
| 2025-03-27 | 2.59 | $2.62 | — |
| 2025-03-26 | 2.59 | $2.62 | — |
| 2025-03-25 | 2.59 | $2.62 | — |
| 2025-03-24 | 2.59 | $2.62 | — |
| 2025-03-21 | 2.58 | $2.62 | — |
| 2025-03-20 | 2.58 | $2.62 | 800 |
| 2025-03-19 | 2.57 | $2.65 | — |
| 2025-03-18 | 2.57 | $2.65 | 900 |
| 2025-03-17 | 2.56 | $2.62 | — |
| 2025-03-14 | 2.55 | $2.62 | — |
| 2025-03-13 | 2.54 | $2.62 | — |
| 2025-03-12 | 2.53 | $2.62 | — |
| 2025-03-11 | 2.52 | $2.62 | — |
| 2025-03-10 | 2.51 | $2.62 | 100 |
| 2025-03-07 | 2.50 | $2.46 | — |
| 2025-03-06 | 2.51 | $2.46 | — |
| 2025-03-05 | 2.51 | $2.46 | — |
| 2025-03-04 | 2.52 | $2.46 | 120 |
| 2025-03-03 | 2.53 | $2.56 | — |
| 2025-02-28 | 2.52 | $2.56 | 800 |
| 2025-02-27 | 2.52 | $2.57 | 2600 |
| 2025-02-26 | 2.51 | $2.60 | 200 |
| 2025-02-25 | 2.50 | $2.51 | — |
| 2025-02-24 | 2.50 | $2.51 | — |
| 2025-02-21 | 2.50 | $2.51 | — |
| 2025-02-20 | 2.50 | $2.51 | — |
| 2025-02-19 | 2.50 | $2.51 | — |
| 2025-02-18 | 2.50 | $2.51 | — |
| 2025-02-14 | 2.50 | $2.51 | — |
| 2025-02-13 | 2.50 | $2.51 | — |
| 2025-02-12 | 2.49 | $2.51 | — |
| 2025-02-11 | 2.49 | $2.51 | — |
| 2025-02-10 | 2.49 | $2.51 | — |
| 2025-02-07 | 2.49 | $2.51 | 200 |
| 2025-02-06 | 2.49 | $2.41 | — |
| 2025-02-05 | 2.49 | $2.41 | — |
| 2025-02-04 | 2.50 | $2.41 | — |
| 2025-02-03 | 2.51 | $2.41 | 23811 |
| 2025-01-31 | 2.52 | $2.55 | — |
| 2025-01-30 | 2.52 | $2.55 | 22200 |
| 2025-01-29 | 2.52 | $2.53 | — |
| 2025-01-28 | 2.52 | $2.53 | — |
| 2025-01-27 | 2.52 | $2.53 | 1400 |
| 2025-01-24 | 2.51 | $2.50 | 3500 |
| 2025-01-23 | 2.52 | $2.46 | 320 |
| 2025-01-22 | 2.52 | $2.50 | — |
| 2025-01-21 | 2.52 | $2.50 | — |
| 2025-01-17 | 2.53 | $2.50 | — |
| 2025-01-16 | 2.53 | $2.50 | 502 |
| 2025-01-15 | 2.53 | $2.52 | — |
| 2025-01-14 | 2.53 | $2.52 | — |
| 2025-01-13 | 2.54 | $2.52 | — |
| 2025-01-10 | 2.54 | $2.52 | — |
| 2025-01-08 | 2.54 | $2.52 | — |
| 2025-01-07 | 2.54 | $2.52 | 300 |
| 2025-01-06 | 2.54 | $2.45 | — |
| 2025-01-03 | 2.55 | $2.45 | — |
| 2025-01-02 | 2.56 | $2.45 | 100 |
| 2024-12-31 | 2.58 | $2.46 | — |
| 2024-12-30 | 2.59 | $2.46 | — |
| 2024-12-27 | 2.60 | $2.46 | 55900 |
| 2024-12-26 | 2.62 | $2.45 | — |
| 2024-12-24 | 2.63 | $2.45 | — |
| 2024-12-23 | 2.65 | $2.46 | 203 |
| 2024-12-20 | 2.67 | $2.50 | 1200 |
| 2024-12-19 | 2.69 | $2.46 | 1104 |
| 2024-12-18 | 2.71 | $2.70 | — |
| 2024-12-17 | 2.72 | $2.70 | — |
| 2024-12-16 | 2.72 | $2.70 | — |
| 2024-12-13 | 2.72 | $2.70 | — |
| 2024-12-12 | 2.72 | $2.70 | — |
| 2024-12-11 | 2.72 | $2.70 | — |
| 2024-12-10 | 2.73 | $2.70 | — |
| 2024-12-09 | 2.73 | $2.70 | — |
| 2024-12-06 | 2.73 | $2.70 | — |
| 2024-12-05 | 2.74 | $2.70 | — |
| 2024-12-04 | 2.74 | $2.70 | — |
| 2024-12-03 | 2.74 | $2.70 | — |
| 2024-12-02 | 2.75 | $2.70 | — |
| 2024-11-29 | 2.75 | $2.70 | — |
| 2024-11-27 | 2.76 | $2.70 | — |
| 2024-11-26 | 2.77 | $2.70 | — |
| 2024-11-25 | 2.77 | $2.70 | 5015 |
| 2024-11-22 | 2.78 | $2.70 | 300 |
| 2024-11-21 | 2.79 | $2.78 | — |
| 2024-11-20 | 2.79 | $2.78 | — |
| 2024-11-19 | 2.79 | $2.78 | — |
| 2024-11-18 | 2.79 | $2.78 | — |
| 2024-11-15 | 2.79 | $2.78 | — |
| 2024-11-14 | 2.79 | $2.78 | — |
| 2024-11-13 | 2.80 | $2.78 | — |
| 2024-11-12 | 2.80 | $2.78 | — |
| 2024-11-11 | 2.80 | $2.78 | — |
| 2024-11-08 | 2.80 | $2.78 | — |
| 2024-11-07 | 2.80 | $2.78 | — |
| 2024-11-06 | 2.81 | $2.78 | — |
| 2024-11-05 | 2.81 | $2.78 | — |
| 2024-11-04 | 2.81 | $2.78 | — |
| 2024-11-01 | 2.82 | $2.78 | — |
| 2024-10-31 | 2.82 | $2.78 | — |
| 2024-10-30 | 2.82 | $2.78 | — |
| 2024-10-29 | 2.83 | $2.78 | — |
| 2024-10-28 | 2.83 | $2.78 | — |
| 2024-10-25 | 2.84 | $2.78 | 102 |
| 2024-10-24 | 2.85 | $2.79 | — |
| 2024-10-23 | 2.85 | $2.79 | — |
| 2024-10-22 | 2.86 | $2.79 | — |
| 2024-10-21 | 2.87 | $2.79 | — |
| 2024-10-18 | 2.87 | $2.79 | — |
| 2024-10-17 | 2.88 | $2.79 | 230 |
| 2024-10-16 | 2.89 | $2.87 | 2600 |
| 2024-10-15 | 2.89 | $2.92 | — |
| 2024-10-14 | 2.89 | $2.92 | — |
| 2024-10-11 | 2.89 | $2.92 | — |
| 2024-10-10 | 2.89 | $2.92 | — |
| 2024-10-09 | 2.88 | $2.92 | — |
| 2024-10-08 | 2.88 | $2.92 | — |
| 2024-10-07 | 2.87 | $2.92 | — |
| 2024-10-04 | 2.87 | $2.92 | — |
| 2024-10-03 | 2.86 | $2.92 | — |
| 2024-10-02 | 2.86 | $2.92 | — |
| 2024-10-01 | 2.85 | $2.92 | — |
| 2024-09-30 | 2.84 | $2.92 | — |
| 2024-09-27 | 2.84 | $2.92 | — |
| 2024-09-26 | 2.83 | $2.92 | — |
| 2024-09-25 | 2.82 | $2.92 | — |
| 2024-09-24 | 2.81 | $2.92 | — |
| 2024-09-23 | 2.79 | $2.92 | 1000 |
| 2024-09-20 | 2.78 | $2.80 | — |
| 2024-09-19 | 2.78 | $2.80 | — |
| 2024-09-18 | 2.78 | $2.80 | — |
| 2024-09-17 | 2.77 | $2.80 | — |
| 2024-09-16 | 2.77 | $2.80 | 1000 |
| 2024-09-13 | 2.77 | $2.80 | — |
| 2024-09-12 | 2.77 | $2.80 | 41941 |
| 2024-09-11 | 2.76 | $2.78 | — |
| 2024-09-10 | 2.76 | $2.78 | — |
| 2024-09-09 | 2.76 | $2.78 | — |
| 2024-09-06 | 2.76 | $2.78 | — |
| 2024-09-05 | 2.75 | $2.78 | 200 |
| 2024-09-04 | 2.75 | $2.80 | — |
| 2024-09-03 | 2.74 | $2.80 | — |
| 2024-08-30 | 2.74 | $2.80 | — |
| 2024-08-29 | 2.73 | $2.80 | — |
| 2024-08-28 | 2.73 | $2.80 | 1000 |
| 2024-08-27 | 2.72 | $2.74 | — |
| 2024-08-26 | 2.72 | $2.74 | — |
| 2024-08-23 | 2.71 | $2.74 | — |
| 2024-08-22 | 2.71 | $2.74 | — |
| 2024-08-21 | 2.71 | $2.74 | 1000 |
| 2024-08-20 | 2.70 | $2.73 | — |
| 2024-08-19 | 2.70 | $2.73 | — |
| 2024-08-16 | 2.70 | $2.73 | — |
| 2024-08-15 | 2.69 | $2.73 | — |
| 2024-08-14 | 2.69 | $2.73 | — |
| 2024-08-13 | 2.69 | $2.73 | — |
| 2024-08-12 | 2.68 | $2.73 | 1000 |
| 2024-08-09 | 2.68 | $2.75 | — |
| 2024-08-08 | 2.67 | $2.75 | — |
| 2024-08-07 | 2.66 | $2.75 | 101 |
| 2024-08-06 | 2.65 | $2.66 | — |
| 2024-08-05 | 2.65 | $2.66 | — |
| 2024-08-02 | 2.65 | $2.66 | 1000 |
| 2024-08-01 | 2.65 | $2.66 | — |
| 2024-07-31 | 2.65 | $2.66 | — |
| 2024-07-30 | 2.64 | $2.66 | — |
| 2024-07-29 | 2.64 | $2.66 | — |
| 2024-07-26 | 2.64 | $2.66 | — |
| 2024-07-25 | 2.64 | $2.66 | — |
| 2024-07-24 | 2.64 | $2.66 | 100 |
| 2024-07-23 | 2.63 | $2.70 | — |
| 2024-07-22 | 2.63 | $2.70 | 1000 |
| 2024-07-19 | 2.62 | $2.70 | — |
| 2024-07-18 | 2.61 | $2.70 | — |
| 2024-07-17 | 2.60 | $2.70 | 3600 |
| 2024-07-16 | 2.59 | $2.69 | 1000 |
| 2024-07-15 | 2.58 | $2.56 | — |
| 2024-07-12 | 2.58 | $2.56 | — |
| 2024-07-11 | 2.59 | $2.56 | — |
| 2024-07-10 | 2.59 | $2.56 | — |
| 2024-07-09 | 2.59 | $2.56 | — |
| 2024-07-08 | 2.60 | $2.56 | 100 |
| 2024-07-05 | 2.60 | $2.50 | 1000 |
| 2024-07-03 | 2.61 | $2.50 | — |
| 2024-07-02 | 2.62 | $2.50 | 101 |
| 2024-07-01 | 2.63 | $2.63 | — |
| 2024-06-28 | 2.63 | $2.63 | — |
| 2024-06-27 | 2.64 | $2.63 | — |
| 2024-06-26 | 2.64 | $2.63 | — |
| 2024-06-25 | 2.64 | $2.63 | — |
| 2024-06-24 | 2.64 | $2.63 | — |
| 2024-06-21 | 2.64 | $2.63 | — |
| 2024-06-20 | 2.64 | $2.63 | — |
| 2024-06-18 | 2.64 | $2.63 | — |
| 2024-06-17 | 2.64 | $2.63 | — |
| 2024-06-14 | 2.64 | $2.63 | — |
| 2024-06-13 | 2.64 | $2.63 | — |
| 2024-06-12 | 2.64 | $2.63 | — |
| 2024-06-11 | 2.65 | $2.63 | — |
| 2024-06-10 | 2.65 | $2.63 | — |
| 2024-06-07 | 2.65 | $2.63 | — |
| 2024-06-06 | 2.65 | $2.63 | — |
| 2024-06-05 | 2.65 | $2.63 | — |
| 2024-06-04 | 2.66 | $2.63 | 2901 |
| 2024-06-03 | 2.66 | $2.72 | — |
| 2024-05-31 | 2.65 | $2.72 | — |
| 2024-05-30 | 2.65 | $2.72 | — |
| 2024-05-29 | 2.64 | $2.72 | — |
| 2024-05-28 | 2.63 | $2.72 | 1000 |
| 2024-05-24 | 2.62 | $2.72 | — |
| 2024-05-23 | 2.61 | $2.72 | — |
| 2024-05-22 | 2.60 | $2.72 | — |
| 2024-05-21 | 2.58 | $2.72 | — |
| 2024-05-20 | 2.57 | $2.72 | — |
| 2024-05-17 | 2.55 | $2.72 | 1200 |
| 2024-05-16 | 2.54 | $2.55 | — |
| 2024-05-15 | 2.54 | $2.55 | — |
| 2024-05-14 | 2.53 | $2.55 | — |
| 2024-05-13 | 2.53 | $2.55 | — |
| 2024-05-10 | 2.53 | $2.55 | — |
| 2024-05-09 | 2.53 | $2.55 | — |
| 2024-05-08 | 2.53 | $2.55 | — |
| 2024-05-07 | 2.52 | $2.55 | 100 |
| 2024-05-06 | 2.52 | $2.55 | 100 |
| 2024-05-03 | 2.52 | $2.48 | — |
| 2024-05-02 | 2.52 | $2.48 | — |
| 2024-05-01 | 2.53 | $2.48 | — |
| 2024-04-30 | 2.53 | $2.48 | — |
| 2024-04-29 | 2.54 | $2.48 | — |
| 2024-04-26 | 2.54 | $2.48 | — |
| 2024-04-25 | 2.55 | $2.48 | — |
| 2024-04-24 | 2.56 | $2.48 | — |
| 2024-04-23 | 2.57 | $2.48 | — |
| 2024-04-22 | 2.58 | $2.48 | — |
| 2024-04-19 | 2.59 | $2.48 | 400 |
| 2024-04-18 | 2.60 | $2.48 | 100 |
| 2024-04-17 | 2.61 | $2.57 | — |
| 2024-04-16 | 2.61 | $2.57 | — |
| 2024-04-15 | 2.62 | $2.57 | — |
| 2024-04-12 | 2.62 | $2.57 | 1000 |
| 2024-04-11 | 2.63 | $2.61 | — |
| 2024-04-10 | 2.63 | $2.61 | 2113 |
| 2024-04-09 | 2.63 | $2.60 | 2000 |
| 2024-04-08 | 2.64 | $2.60 | — |
| 2024-04-05 | 2.64 | $2.60 | 100 |
| 2024-04-04 | 2.65 | $2.67 | — |
| 2024-04-03 | 2.64 | $2.67 | — |
| 2024-04-02 | 2.64 | $2.67 | — |
| 2024-04-01 | 2.64 | $2.67 | 2000 |
| 2024-03-28 | 2.63 | $2.67 | 200 |
| 2024-03-27 | 2.63 | $2.59 | — |
| 2024-03-26 | 2.63 | $2.59 | — |
| 2024-03-25 | 2.64 | $2.59 | 100 |
| 2024-03-22 | 2.64 | $2.68 | — |
| 2024-03-21 | 2.64 | $2.68 | 1600 |
| 2024-03-20 | 2.63 | $2.65 | — |
| 2024-03-19 | 2.63 | $2.65 | 500 |
| 2024-03-18 | 2.63 | $2.63 | — |
| 2024-03-15 | 2.63 | $2.63 | 1000 |
| 2024-03-14 | 2.63 | $2.62 | 5100 |
| 2024-03-13 | 2.63 | $2.61 | — |
| 2024-03-12 | 2.64 | $2.61 | — |
| 2024-03-11 | 2.64 | $2.61 | 2000 |
| 2024-03-08 | 2.64 | $2.61 | — |
| 2024-03-07 | 2.64 | $2.61 | — |
| 2024-03-06 | 2.65 | $2.61 | — |
| 2024-03-05 | 2.65 | $2.61 | 2000 |
| 2024-03-04 | 2.66 | $2.61 | — |
| 2024-03-01 | 2.66 | $2.61 | — |
| 2024-02-29 | 2.67 | $2.61 | — |
| 2024-02-28 | 2.67 | $2.61 | — |
| 2024-02-27 | 2.68 | $2.61 | 125 |
| 2024-02-26 | 2.69 | $2.60 | 70400 |
| 2024-02-23 | 2.69 | $2.60 | — |
| 2024-02-22 | 2.70 | $2.60 | — |
| 2024-02-21 | 2.72 | $2.60 | 200 |
| 2024-02-20 | 2.73 | $2.68 | — |
| 2024-02-16 | 2.73 | $2.68 | 100 |
| 2024-02-15 | 2.74 | $2.59 | 2000 |
| 2024-02-14 | 2.75 | $2.59 | 2000 |
| 2024-02-13 | 2.77 | $2.74 | — |
| 2024-02-12 | 2.77 | $2.74 | 100 |
| 2024-02-09 | 2.78 | $2.66 | 940 |
| 2024-02-08 | 2.79 | $2.78 | — |
| 2024-02-07 | 2.79 | $2.78 | — |
| 2024-02-06 | 2.79 | $2.78 | — |
| 2024-02-05 | 2.79 | $2.78 | 2000 |
| 2024-02-02 | 2.80 | $2.78 | — |
| 2024-02-01 | 2.80 | $2.78 | 3000 |
| 2024-01-31 | 2.80 | $2.80 | — |
| 2024-01-30 | 2.80 | $2.80 | — |
| 2024-01-29 | 2.80 | $2.80 | — |
| 2024-01-26 | 2.80 | $2.80 | — |
| 2024-01-25 | 2.80 | $2.80 | — |
| 2024-01-24 | 2.80 | $2.80 | 200 |
| 2024-01-23 | 2.80 | $2.83 | — |
| 2024-01-22 | 2.79 | $2.83 | — |
| 2024-01-19 | 2.79 | $2.83 | — |
| 2024-01-18 | 2.79 | $2.83 | 2000 |
| 2024-01-17 | 2.78 | $2.83 | — |
| 2024-01-16 | 2.78 | $2.83 | 4500 |
| 2024-01-12 | 2.77 | $2.87 | — |
| 2024-01-11 | 2.76 | $2.87 | — |
| 2024-01-10 | 2.75 | $2.87 | — |
| 2024-01-09 | 2.74 | $2.87 | 2000 |
| 2024-01-08 | 2.72 | $2.77 | — |
| 2024-01-05 | 2.72 | $2.77 | — |
| 2024-01-04 | 2.71 | $2.77 | — |
| 2024-01-03 | 2.71 | $2.77 | 2000 |
| 2024-01-02 | 2.70 | $2.77 | — |
| 2023-12-29 | 2.69 | $2.77 | — |
| 2023-12-28 | 2.68 | $2.77 | — |
| 2023-12-27 | 2.67 | $2.77 | — |
| 2023-12-26 | 2.66 | $2.77 | — |
| 2023-12-22 | 2.65 | $2.77 | — |
| 2023-12-21 | 2.64 | $2.77 | — |
| 2023-12-20 | 2.63 | $2.77 | — |
| 2023-12-19 | 2.61 | $2.77 | — |
| 2023-12-18 | 2.59 | $2.77 | 2207 |
| 2023-12-15 | 2.57 | $2.64 | — |
| 2023-12-14 | 2.57 | $2.64 | — |
| 2023-12-13 | 2.56 | $2.64 | 2443 |
| 2023-12-12 | 2.55 | $2.50 | — |
| 2023-12-11 | 2.56 | $2.50 | — |
| 2023-12-08 | 2.56 | $2.50 | 100 |
| 2023-12-07 | 2.57 | $2.55 | 2300 |
| 2023-12-06 | 2.57 | $2.57 | — |
| 2023-12-05 | 2.57 | $2.57 | — |
| 2023-12-04 | 2.57 | $2.57 | 2020 |
| 2023-12-01 | 2.57 | $2.60 | 2900 |
| 2023-11-30 | 2.57 | $2.51 | — |
| 2023-11-29 | 2.58 | $2.51 | 3000 |
| 2023-11-28 | 2.58 | $2.54 | — |
| 2023-11-27 | 2.59 | $2.54 | 3817 |
| 2023-11-24 | 2.59 | $2.53 | — |
| 2023-11-22 | 2.60 | $2.53 | — |
| 2023-11-21 | 2.61 | $2.53 | — |
| 2023-11-20 | 2.62 | $2.53 | 3019 |
| 2023-11-17 | 2.63 | $2.62 | 2500 |
| 2023-11-16 | 2.63 | $2.59 | 2000 |
| 2023-11-15 | 2.63 | $2.57 | — |
| 2023-11-14 | 2.64 | $2.57 | — |
| 2023-11-13 | 2.64 | $2.57 | 4300 |
| 2023-11-10 | 2.65 | $2.64 | — |
| 2023-11-09 | 2.65 | $2.64 | — |
| 2023-11-08 | 2.65 | $2.64 | — |
| 2023-11-07 | 2.65 | $2.64 | — |
| 2023-11-06 | 2.66 | $2.64 | 100 |
| 2023-11-03 | 2.66 | $2.66 | 5700 |
| 2023-11-02 | 2.66 | $2.66 | 8700 |
| 2023-11-01 | 2.66 | $2.66 | 42600 |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | 700 |
| 2023-10-26 | 2.65 | $2.66 | — |
| 2023-10-25 | 2.65 | $2.66 | — |
| 2023-10-24 | 2.65 | $2.66 | — |
| 2023-10-23 | 2.65 | $2.66 | — |
| 2023-10-20 | 2.65 | $2.66 | — |
| 2023-10-19 | 2.65 | $2.66 | 200 |
| 2023-10-18 | 2.65 | $2.69 | — |
| 2023-10-17 | 2.65 | $2.69 | — |
| 2023-10-16 | 2.64 | $2.70 | 100 |
| 2023-10-13 | 2.64 | $2.49 | — |
| 2023-10-12 | 2.65 | $2.49 | — |
| 2023-10-11 | 2.67 | $2.49 | — |
| 2023-10-10 | 2.69 | $2.49 | — |
| 2023-10-09 | 2.71 | $2.49 | — |
| 2023-10-06 | 2.73 | $2.49 | 29500 |
| 2023-10-05 | 2.76 | $2.49 | — |
| 2023-10-04 | 2.78 | $2.49 | — |
| 2023-10-03 | 2.81 | $2.49 | 25100 |
| 2023-10-02 | 2.85 | $2.50 | 20100 |
| 2023-09-29 | 2.89 | $2.90 | — |
| 2023-09-28 | 2.88 | $2.90 | — |
| 2023-09-27 | 2.88 | $2.90 | — |
| 2023-09-26 | 2.88 | $2.90 | — |
| 2023-09-25 | 2.88 | $2.90 | 1100 |
| 2023-09-22 | 2.88 | $2.82 | — |
| 2023-09-21 | 2.88 | $2.82 | — |
| 2023-09-20 | 2.89 | $2.82 | 100 |
| 2023-09-19 | 2.89 | $2.87 | — |
| 2023-09-18 | 2.90 | $2.87 | — |
| 2023-09-15 | 2.90 | $2.87 | — |
| 2023-09-14 | 2.90 | $2.87 | — |
| 2023-09-13 | 2.91 | $2.87 | — |
| 2023-09-12 | 2.91 | $2.87 | — |
| 2023-09-11 | 2.91 | $2.87 | 1044 |
| 2023-09-08 | 2.92 | $2.90 | — |
| 2023-09-07 | 2.92 | $2.90 | — |
| 2023-09-06 | 2.92 | $2.90 | — |
| 2023-09-05 | 2.93 | $2.90 | 333 |
| 2023-09-01 | 2.93 | $2.85 | 126 |
| 2023-08-31 | 2.94 | $2.92 | — |
| 2023-08-30 | 2.94 | $2.92 | — |
| 2023-08-29 | 2.94 | $2.92 | — |
| 2023-08-28 | 2.94 | $2.92 | — |
| 2023-08-25 | 2.95 | $2.92 | — |
| 2023-08-24 | 2.95 | $2.92 | — |
| 2023-08-23 | 2.95 | $2.92 | 1000 |
| 2023-08-22 | 2.95 | $2.90 | — |
| 2023-08-21 | 2.96 | $2.90 | 1000 |
| 2023-08-18 | 2.97 | $2.95 | — |
| 2023-08-17 | 2.97 | $2.95 | — |
| 2023-08-16 | 2.97 | $2.95 | — |
| 2023-08-15 | 2.97 | $2.95 | — |
| 2023-08-14 | 2.98 | $2.95 | — |
| 2023-08-11 | 2.98 | $2.95 | — |
| 2023-08-10 | 2.98 | $2.95 | — |
| 2023-08-09 | 2.98 | $2.95 | — |
| 2023-08-08 | 2.99 | $2.95 | 200 |
| 2023-08-07 | 2.99 | $2.95 | — |
| 2023-08-04 | 3.00 | $2.95 | — |
| 2023-08-03 | 3.00 | $2.95 | — |
| 2023-08-02 | 3.01 | $2.95 | 100 |
| 2023-08-01 | 3.01 | $2.96 | 2100 |
| 2023-07-31 | 3.02 | $3.00 | 100 |
| 2023-07-28 | 3.02 | $3.03 | — |
| 2023-07-27 | 3.02 | $3.03 | 100 |
| 2023-07-26 | 3.02 | $3.05 | — |
| 2023-07-25 | 3.01 | $3.05 | 1000 |
| 2023-07-24 | 3.01 | $3.02 | — |
| 2023-07-21 | 3.01 | $3.02 | — |
| 2023-07-20 | 3.01 | $3.02 | — |
| 2023-07-19 | 3.01 | $3.02 | — |
| 2023-07-18 | 3.00 | $3.02 | — |
| 2023-07-17 | 3.00 | $3.02 | — |
| 2023-07-14 | 3.00 | $3.02 | — |
| 2023-07-13 | 3.00 | $3.02 | — |
| 2023-07-12 | 3.00 | $3.02 | — |
| 2023-07-11 | 2.99 | $3.02 | — |
| 2023-07-10 | 2.99 | $3.02 | — |
| 2023-07-07 | 2.99 | $3.02 | — |
| 2023-07-06 | 2.98 | $3.02 | — |
| 2023-07-05 | 2.98 | $3.02 | 1000 |
| 2023-07-03 | 2.98 | $2.93 | 6100 |
| 2023-06-30 | 2.98 | $2.97 | — |
| 2023-06-29 | 2.98 | $2.97 | — |
| 2023-06-28 | 2.98 | $2.97 | — |
| 2023-06-27 | 2.99 | $2.97 | — |
| 2023-06-26 | 2.99 | $2.97 | — |
| 2023-06-23 | 2.99 | $2.97 | — |
| 2023-06-22 | 2.99 | $2.97 | — |
| 2023-06-21 | 2.99 | $2.97 | — |
| 2023-06-20 | 3.00 | $2.97 | 1700 |
| 2023-06-16 | 3.00 | $3.02 | — |
| 2023-06-15 | 3.00 | $3.02 | — |
| 2023-06-14 | 2.99 | $3.02 | 300 |
| 2023-06-13 | 2.99 | $2.95 | — |
| 2023-06-12 | 3.00 | $2.95 | 233 |
| 2023-06-09 | 3.00 | $2.99 | — |
| 2023-06-08 | 3.00 | $2.99 | 2000 |
| 2023-06-07 | 3.00 | $2.99 | — |
| 2023-06-06 | 3.01 | $2.99 | — |
| 2023-06-05 | 3.01 | $2.99 | — |
| 2023-06-02 | 3.01 | $2.99 | 200 |
| 2023-06-01 | 3.01 | $2.96 | — |
| 2023-05-31 | 3.02 | $2.96 | 12400 |
| 2023-05-30 | 3.02 | $2.94 | — |
| 2023-05-26 | 3.03 | $2.94 | 1000 |
| 2023-05-25 | 3.04 | $2.94 | — |
| 2023-05-24 | 3.05 | $2.94 | 1631 |
| 2023-05-23 | 3.06 | $2.98 | 40900 |
| 2023-05-22 | 3.07 | $2.98 | — |
| 2023-05-19 | 3.08 | $2.98 | 200 |
| 2023-05-18 | 3.09 | $2.98 | 800 |
| 2023-05-17 | 3.10 | $3.04 | 1500 |
| 2023-05-16 | 3.11 | $3.03 | — |
| 2023-05-15 | 3.12 | $3.03 | — |
| 2023-05-12 | 3.13 | $3.03 | — |
| 2023-05-11 | 3.14 | $3.03 | — |
| 2023-05-10 | 3.15 | $3.03 | 1001 |
| 2023-05-09 | 3.16 | $3.15 | — |
| 2023-05-08 | 3.16 | $3.15 | — |
| 2023-05-05 | 3.16 | $3.15 | — |
| 2023-05-04 | 3.16 | $3.15 | — |
| 2023-05-03 | 3.17 | $3.15 | — |
| 2023-05-02 | 3.17 | $3.15 | — |
| 2023-05-01 | 3.17 | $3.15 | — |
| 2023-04-28 | 3.17 | $3.15 | — |
| 2023-04-27 | 3.17 | $3.15 | — |
| 2023-04-26 | 3.18 | $3.15 | — |
| 2023-04-25 | 3.18 | $3.15 | — |
| 2023-04-24 | 3.18 | $3.15 | — |
| 2023-04-21 | 3.19 | $3.15 | — |
| 2023-04-20 | 3.19 | $3.15 | — |
| 2023-04-19 | 3.19 | $3.15 | — |
| 2023-04-18 | 3.20 | $3.15 | — |
| 2023-04-17 | 3.20 | $3.15 | — |
| 2023-04-14 | 3.21 | $3.15 | 1000 |
| 2023-04-13 | 3.21 | $3.15 | — |
| 2023-04-12 | 3.22 | $3.15 | — |
| 2023-04-11 | 3.23 | $3.15 | — |
| 2023-04-10 | 3.24 | $3.15 | — |
| 2023-04-06 | 3.25 | $3.15 | — |
| 2023-04-05 | 3.26 | $3.15 | — |
| 2023-04-04 | 3.27 | $3.15 | — |
| 2023-04-03 | 3.28 | $3.15 | 2000 |
| 2023-03-31 | 3.29 | $3.23 | — |
| 2023-03-30 | 3.30 | $3.23 | — |
| 2023-03-29 | 3.31 | $3.23 | — |
| 2023-03-28 | 3.32 | $3.23 | 100 |
| 2023-03-27 | 3.33 | $3.25 | — |
| 2023-03-24 | 3.33 | $3.25 | — |
| 2023-03-23 | 3.34 | $3.25 | — |
| 2023-03-22 | 3.35 | $3.25 | 200 |
| 2023-03-21 | 3.36 | $3.19 | — |
| 2023-03-20 | 3.38 | $3.19 | 115 |
| 2023-03-17 | 3.40 | $3.17 | 2100 |
| 2023-03-16 | 3.42 | $3.23 | — |
| 2023-03-15 | 3.45 | $3.23 | 4000 |
| 2023-03-14 | 3.47 | $3.36 | — |
| 2023-03-13 | 3.48 | $3.36 | — |
| 2023-03-10 | 3.49 | $3.36 | 2000 |
| 2023-03-09 | 3.51 | $3.51 | — |
| 2023-03-08 | 3.51 | $3.51 | — |
| 2023-03-07 | 3.50 | $3.51 | 2000 |
| 2023-03-06 | 3.50 | $3.56 | — |
| 2023-03-03 | 3.50 | $3.56 | — |
| 2023-03-02 | 3.49 | $3.56 | 2000 |
| 2023-03-01 | 3.48 | $3.51 | — |
| 2023-02-28 | 3.48 | $3.51 | — |
| 2023-02-27 | 3.48 | $3.51 | — |
| 2023-02-24 | 3.48 | $3.51 | 3000 |
| 2023-02-23 | 3.47 | $3.65 | — |
| 2023-02-22 | 3.45 | $3.65 | — |
| 2023-02-21 | 3.43 | $3.65 | — |
| 2023-02-17 | 3.41 | $3.65 | — |
| 2023-02-16 | 3.38 | $3.65 | — |
| 2023-02-15 | 3.36 | $3.65 | — |
| 2023-02-14 | 3.33 | $3.65 | — |
| 2023-02-13 | 3.29 | $3.65 | — |
| 2023-02-10 | 3.25 | $3.65 | 2200 |
| 2023-02-09 | 3.21 | $3.22 | — |
| 2023-02-08 | 3.21 | $3.22 | — |
| 2023-02-07 | 3.21 | $3.22 | — |
| 2023-02-06 | 3.21 | $3.22 | — |
| 2023-02-03 | 3.21 | $3.22 | — |
| 2023-02-02 | 3.21 | $3.22 | — |
| 2023-02-01 | 3.21 | $3.22 | — |
| 2023-01-31 | 3.20 | $3.22 | — |
| 2023-01-30 | 3.20 | $3.22 | — |
| 2023-01-27 | 3.20 | $3.22 | — |
| 2023-01-26 | 3.20 | $3.22 | — |
| 2023-01-25 | 3.20 | $3.22 | — |
| 2023-01-24 | 3.19 | $3.22 | — |
| 2023-01-23 | 3.19 | $3.22 | — |
| 2023-01-20 | 3.19 | $3.22 | — |
| 2023-01-19 | 3.18 | $3.22 | — |
| 2023-01-18 | 3.18 | $3.22 | — |
| 2023-01-17 | 3.18 | $3.22 | — |
| 2023-01-13 | 3.17 | $3.22 | — |
| 2023-01-12 | 3.17 | $3.22 | — |
| 2023-01-11 | 3.16 | $3.22 | — |
| 2023-01-10 | 3.15 | $3.22 | — |
| 2023-01-09 | 3.15 | $3.22 | — |
| 2023-01-06 | 3.14 | $3.22 | — |
| 2023-01-05 | 3.13 | $3.22 | — |
| 2023-01-04 | 3.12 | $3.22 | — |
| 2023-01-03 | 3.11 | $3.22 | — |
| 2022-12-30 | 3.10 | $3.22 | — |
| 2022-12-29 | 3.08 | $3.22 | — |
| 2022-12-28 | 3.07 | $3.22 | — |
| 2022-12-27 | 3.05 | $3.22 | — |
| 2022-12-23 | 3.04 | $3.22 | — |
| 2022-12-22 | 3.02 | $3.22 | — |
| 2022-12-21 | 3.00 | $3.22 | — |
| 2022-12-20 | 2.97 | $3.22 | 6400 |
| 2022-12-19 | 2.95 | $3.20 | 634 |
| 2022-12-16 | 2.92 | $2.92 | — |
| 2022-12-15 | 2.92 | $2.92 | — |
| 2022-12-14 | 2.92 | $2.92 | — |
| 2022-12-13 | 2.92 | $2.92 | — |
| 2022-12-12 | 2.92 | $2.92 | — |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.92 | $2.92 | — |
| 2022-11-28 | 2.92 | $2.92 | — |
| 2022-11-25 | 2.92 | $2.92 | — |
| 2022-11-23 | 2.92 | $2.92 | — |
| 2022-11-22 | 2.92 | $2.92 | — |
| 2022-11-21 | 2.92 | $2.92 | — |
| 2022-11-18 | 2.92 | $2.92 | — |
| 2022-11-17 | 2.92 | $2.92 | — |
| 2022-11-16 | 2.92 | $2.92 | — |
| 2022-11-15 | 2.93 | $2.92 | — |
| 2022-11-14 | 2.93 | $2.92 | — |
| 2022-11-11 | 2.93 | $2.92 | — |
| 2022-11-10 | 2.93 | $2.92 | — |
| 2022-11-09 | 2.93 | $2.92 | — |
| 2022-11-08 | 2.93 | $2.92 | — |
| 2022-11-07 | 2.93 | $2.92 | — |
| 2022-11-04 | 2.93 | $2.92 | — |
| 2022-11-03 | 2.93 | $2.92 | — |
| 2022-11-02 | 2.93 | $2.92 | — |
| 2022-11-01 | 2.93 | $2.92 | — |
| 2022-10-31 | 2.94 | $2.92 | — |
| 2022-10-28 | 2.94 | $2.92 | — |
| 2022-10-27 | 2.94 | $2.92 | — |
| 2022-10-26 | 2.94 | $2.92 | — |
| 2022-10-25 | 2.94 | $2.92 | — |
| 2022-10-24 | 2.95 | $2.92 | — |
| 2022-10-21 | 2.95 | $2.92 | — |
| 2022-10-20 | 2.95 | $2.92 | — |
| 2022-10-19 | 2.95 | $2.92 | — |
| 2022-10-18 | 2.96 | $2.92 | — |
| 2022-10-17 | 2.96 | $2.92 | — |
| 2022-10-14 | 2.97 | $2.92 | — |
| 2022-10-13 | 2.97 | $2.92 | — |
| 2022-10-12 | 2.98 | $2.92 | — |
| 2022-10-11 | 2.98 | $2.92 | — |
| 2022-10-10 | 2.99 | $2.92 | — |
| 2022-10-07 | 3.00 | $2.92 | — |
| 2022-10-06 | 3.00 | $2.92 | — |
| 2022-10-05 | 3.01 | $2.92 | — |
| 2022-10-04 | 3.02 | $2.92 | — |
| 2022-10-03 | 3.03 | $2.92 | — |
| 2022-09-30 | 3.05 | $2.92 | — |
| 2022-09-29 | 3.06 | $2.92 | — |
| 2022-09-28 | 3.07 | $2.92 | — |
| 2022-09-27 | 3.09 | $2.92 | — |
| 2022-09-26 | 3.11 | $2.92 | — |
| 2022-09-23 | 3.13 | $2.92 | — |
| 2022-09-22 | 3.15 | $2.92 | — |
| 2022-09-21 | 3.18 | $2.92 | — |
| 2022-09-20 | 3.20 | $2.92 | 100 |
| 2022-09-19 | 3.23 | $3.06 | — |
| 2022-09-16 | 3.25 | $3.06 | — |
| 2022-09-15 | 3.27 | $3.06 | 200 |
| 2022-09-14 | 3.29 | $3.25 | — |
| 2022-09-13 | 3.30 | $3.25 | — |
| 2022-09-12 | 3.30 | $3.25 | 200 |
| 2022-09-09 | 3.31 | $3.32 | — |
| 2022-09-08 | 3.31 | $3.32 | — |
| 2022-09-07 | 3.30 | $3.32 | — |
| 2022-09-06 | 3.30 | $3.32 | — |
| 2022-09-02 | 3.30 | $3.30 | 100 |
| 2022-09-01 | 3.30 | $3.32 | — |
| 2022-08-31 | 3.30 | $3.32 | — |
| 2022-08-30 | 3.30 | $3.32 | — |
| 2022-08-29 | 3.29 | $3.32 | — |
| 2022-08-26 | 3.29 | $3.32 | 600 |
| 2022-08-25 | 3.29 | $3.32 | 400 |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.29 | $3.28 | — |
| 2022-08-16 | 3.29 | $3.28 | — |
| 2022-08-15 | 3.29 | $3.28 | — |
| 2022-08-12 | 3.29 | $3.28 | — |
| 2022-08-11 | 3.29 | $3.28 | — |
| 2022-08-10 | 3.29 | $3.28 | — |
| 2022-08-09 | 3.29 | $3.28 | — |
| 2022-08-08 | 3.29 | $3.28 | — |
| 2022-08-05 | 3.29 | $3.28 | — |
| 2022-08-04 | 3.29 | $3.28 | — |
| 2022-08-03 | 3.29 | $3.28 | — |
| 2022-08-02 | 3.30 | $3.28 | — |
| 2022-08-01 | 3.30 | $3.28 | — |
| 2022-07-29 | 3.30 | $3.28 | — |
| 2022-07-28 | 3.30 | $3.28 | — |
| 2022-07-27 | 3.30 | $3.28 | — |
| 2022-07-26 | 3.31 | $3.28 | — |
| 2022-07-25 | 3.31 | $3.28 | — |
| 2022-07-22 | 3.31 | $3.28 | — |
| 2022-07-21 | 3.32 | $3.28 | — |
| 2022-07-20 | 3.32 | $3.28 | — |
| 2022-07-19 | 3.32 | $3.28 | — |
| 2022-07-18 | 3.33 | $3.28 | — |
| 2022-07-15 | 3.33 | $3.28 | — |
| 2022-07-14 | 3.34 | $3.28 | — |
| 2022-07-13 | 3.34 | $3.28 | — |
| 2022-07-12 | 3.35 | $3.28 | — |
| 2022-07-11 | 3.36 | $3.28 | — |
| 2022-07-08 | 3.37 | $3.28 | — |
| 2022-07-07 | 3.38 | $3.28 | — |
| 2022-07-06 | 3.39 | $3.28 | — |
| 2022-07-05 | 3.40 | $3.28 | — |
| 2022-07-01 | 3.41 | $3.28 | — |
| 2022-06-30 | 3.42 | $3.28 | 100 |
| 2022-06-29 | 3.44 | $3.31 | — |
| 2022-06-28 | 3.45 | $3.31 | — |
| 2022-06-27 | 3.47 | $3.31 | 2120 |
| 2022-06-24 | 3.48 | $3.32 | — |
| 2022-06-23 | 3.50 | $3.32 | — |
| 2022-06-22 | 3.52 | $3.32 | — |
| 2022-06-21 | 3.54 | $3.32 | — |
| 2022-06-17 | 3.56 | $3.32 | — |
| 2022-06-16 | 3.59 | $3.32 | — |
| 2022-06-15 | 3.61 | $3.32 | — |
| 2022-06-14 | 3.65 | $3.32 | 29000 |
| 2022-06-13 | 3.68 | $3.75 | — |
| 2022-06-10 | 3.67 | $3.75 | — |
| 2022-06-09 | 3.66 | $3.75 | — |
| 2022-06-08 | 3.65 | $3.75 | 1000 |
| 2022-06-07 | 3.64 | $3.75 | — |
| 2022-06-06 | 3.63 | $3.75 | — |
| 2022-06-03 | 3.62 | $3.75 | — |
| 2022-06-02 | 3.61 | $3.75 | 1005 |
| 2022-06-01 | 3.59 | $3.58 | — |
| 2022-05-31 | 3.59 | $3.58 | — |
| 2022-05-27 | 3.60 | $3.58 | — |
| 2022-05-26 | 3.60 | $3.58 | 231 |
| 2022-05-25 | 3.60 | $3.51 | 1325 |
| 2022-05-24 | 3.61 | $3.14 | — |
| 2022-05-23 | 3.66 | $3.14 | 200 |
| 2022-05-20 | 3.71 | $3.71 | — |
| 2022-05-19 | 3.71 | $3.71 | 1000 |
| 2022-05-18 | 3.71 | $3.71 | — |
| 2022-05-17 | 3.71 | $3.71 | — |
| 2022-05-16 | 3.71 | $3.71 | 400 |
| 2022-05-13 | 3.71 | $3.47 | — |
| 2022-05-12 | 3.74 | $3.47 | — |
| 2022-05-11 | 3.77 | $3.47 | — |
| 2022-05-10 | 3.80 | $3.47 | 2000 |
| 2022-05-09 | 3.83 | $3.76 | — |
| 2022-05-06 | 3.84 | $3.76 | — |
| 2022-05-05 | 3.85 | $3.76 | — |
| 2022-05-04 | 3.86 | $3.76 | — |
| 2022-05-03 | 3.87 | $3.76 | — |
| 2022-05-02 | 3.88 | $3.74 | 2000 |
| 2022-04-29 | 3.89 | $3.76 | — |
| 2022-04-28 | 3.91 | $3.76 | — |
| 2022-04-27 | 3.92 | $3.76 | — |
| 2022-04-26 | 3.94 | $3.76 | 100 |
| 2022-04-25 | 3.96 | $3.87 | — |
| 2022-04-22 | 3.97 | $3.87 | 500 |
| 2022-04-21 | 3.98 | $4.02 | — |
| 2022-04-20 | 3.97 | $4.02 | 10100 |
| 2022-04-19 | 3.97 | $4.02 | — |
| 2022-04-18 | 3.96 | $4.02 | — |
| 2022-04-14 | 3.96 | $4.02 | — |
| 2022-04-13 | 3.95 | $4.02 | 2000 |
| 2022-04-12 | 3.94 | $4.02 | — |
| 2022-04-11 | 3.93 | $4.02 | — |
| 2022-04-08 | 3.93 | $4.02 | 2000 |
| 2022-04-07 | 3.92 | $4.02 | — |
| 2022-04-06 | 3.90 | $4.02 | — |
| 2022-04-05 | 3.89 | $4.02 | — |
| 2022-04-04 | 3.88 | $4.02 | 1000 |
| 2022-04-01 | 3.86 | $3.89 | — |
| 2022-03-31 | 3.86 | $3.89 | — |
| 2022-03-30 | 3.86 | $3.89 | — |
| 2022-03-29 | 3.85 | $3.89 | — |
| 2022-03-28 | 3.85 | $3.89 | — |
| 2022-03-25 | 3.85 | $3.89 | — |
| 2022-03-24 | 3.84 | $3.89 | — |
| 2022-03-23 | 3.84 | $3.89 | — |
| 2022-03-22 | 3.83 | $3.89 | — |
| 2022-03-21 | 3.83 | $3.89 | — |
| 2022-03-18 | 3.82 | $3.89 | — |
| 2022-03-17 | 3.81 | $3.89 | — |
| 2022-03-16 | 3.80 | $3.89 | — |
| 2022-03-15 | 3.79 | $3.89 | 500 |
| 2022-03-14 | 3.78 | $3.96 | 2000 |
| 2022-03-11 | 3.77 | $3.96 | 301 |
| 2022-03-10 | 3.74 | $3.93 | 100 |
| 2022-03-09 | 3.72 | $3.83 | 100 |
| 2022-03-08 | 3.71 | $3.79 | 200 |
| 2022-03-07 | 3.71 | $3.68 | 2000 |
| 2022-03-04 | 3.71 | $3.70 | — |
| 2022-03-03 | 3.71 | $3.70 | — |
| 2022-03-02 | 3.71 | $3.70 | — |
| 2022-03-01 | 3.71 | $3.70 | — |
| 2022-02-28 | 3.71 | $3.70 | — |
| 2022-02-25 | 3.71 | $3.70 | — |
| 2022-02-24 | 3.72 | $3.70 | — |
| 2022-02-23 | 3.72 | $3.70 | — |
| 2022-02-22 | 3.72 | $3.70 | 340 |
| 2022-02-18 | 3.72 | $3.75 | — |
| 2022-02-17 | 3.72 | $3.75 | — |
| 2022-02-16 | 3.71 | $3.75 | 100 |
| 2022-02-15 | 3.71 | $3.75 | — |
| 2022-02-14 | 3.71 | $3.75 | 1200 |
| 2022-02-11 | 3.70 | $3.79 | — |
| 2022-02-10 | 3.69 | $3.79 | — |
| 2022-02-09 | 3.68 | $3.79 | — |
| 2022-02-08 | 3.67 | $3.79 | 2000 |
| 2022-02-07 | 3.66 | $3.76 | — |
| 2022-02-04 | 3.65 | $3.76 | 1000 |
| 2022-02-03 | 3.64 | $3.63 | — |
| 2022-02-02 | 3.64 | $3.63 | — |
| 2022-02-01 | 3.64 | $3.63 | — |
| 2022-01-31 | 3.64 | $3.63 | — |
| 2022-01-28 | 3.64 | $3.63 | — |
| 2022-01-27 | 3.64 | $3.63 | — |
| 2022-01-26 | 3.64 | $3.63 | — |
| 2022-01-25 | 3.64 | $3.63 | — |
| 2022-01-24 | 3.64 | $3.63 | 23400 |
| 2022-01-21 | 3.65 | $3.65 | — |
| 2022-01-20 | 3.65 | $3.65 | — |
| 2022-01-19 | 3.65 | $3.65 | — |
| 2022-01-18 | 3.64 | $3.65 | — |
| 2022-01-14 | 3.64 | $3.65 | — |
| 2022-01-13 | 3.64 | $3.65 | — |
| 2022-01-12 | 3.64 | $3.65 | — |
| 2022-01-11 | 3.64 | $3.65 | 630 |
| 2022-01-10 | 3.64 | $3.64 | 100 |
| 2022-01-07 | 3.64 | $3.62 | 12620 |
| 2022-01-06 | 3.64 | $3.64 | 25200 |
| 2022-01-05 | 3.64 | $3.69 | 12532 |
| 2022-01-04 | 3.64 | $3.76 | — |
| 2022-01-03 | 3.63 | $3.76 | — |
| 2021-12-31 | 3.61 | $3.76 | 107 |
| 2021-12-30 | 3.60 | $3.66 | — |
| 2021-12-29 | 3.59 | $3.66 | 1000 |
| 2021-12-28 | 3.58 | $3.64 | — |
| 2021-12-27 | 3.58 | $3.64 | — |
| 2021-12-23 | 3.57 | $3.64 | 200 |
| 2021-12-22 | 3.56 | $3.60 | 2500 |
| 2021-12-21 | 3.56 | $3.48 | — |
| 2021-12-20 | 3.57 | $3.48 | 12900 |
| 2021-12-17 | 3.58 | $3.50 | 300 |
| 2021-12-16 | 3.59 | $3.50 | — |
| 2021-12-15 | 3.60 | $3.50 | 2500 |
| 2021-12-14 | 3.61 | $3.54 | 208 |
| 2021-12-13 | 3.61 | $3.60 | — |
| 2021-12-10 | 3.61 | $3.60 | — |
| 2021-12-09 | 3.62 | $3.60 | — |
| 2021-12-08 | 3.62 | $3.60 | 1000 |
| 2021-12-07 | 3.62 | $3.65 | 6200 |
| 2021-12-06 | 3.62 | $3.57 | — |
| 2021-12-03 | 3.62 | $3.56 | 7000 |
| 2021-12-02 | 3.63 | $3.53 | — |
| 2021-12-01 | 3.64 | $3.53 | 3300 |
| 2021-11-30 | 3.65 | $3.60 | — |
| 2021-11-29 | 3.65 | $3.60 | — |
| 2021-11-26 | 3.66 | $3.60 | 300 |
| 2021-11-24 | 3.66 | $3.64 | — |
| 2021-11-23 | 3.67 | $3.64 | — |
| 2021-11-22 | 3.67 | $3.64 | — |
| 2021-11-19 | 3.67 | $3.64 | 100 |
| 2021-11-18 | 3.68 | $3.64 | 1620 |
| 2021-11-17 | 3.68 | $3.67 | 2300 |
| 2021-11-16 | 3.68 | $3.75 | — |
| 2021-11-15 | 3.67 | $3.75 | 300 |
| 2021-11-12 | 3.67 | $3.67 | 5000 |
| 2021-11-11 | 3.67 | $3.63 | 1128 |
| 2021-11-10 | 3.67 | $3.69 | — |
| 2021-11-09 | 3.67 | $3.69 | — |
| 2021-11-08 | 3.67 | $3.69 | — |
| 2021-11-05 | 3.66 | $3.69 | 3000 |
| 2021-11-04 | 3.66 | $3.66 | 8000 |
| 2021-11-03 | 3.66 | $3.65 | — |
| 2021-11-02 | 3.66 | $3.65 | 26026 |
| 2021-11-01 | 3.66 | $3.67 | — |
| 2021-10-29 | 3.66 | $3.67 | — |
| 2021-10-28 | 3.66 | $3.67 | — |
| 2021-10-27 | 3.66 | $3.67 | 1600 |
| 2021-10-26 | 3.66 | $3.71 | — |
| 2021-10-25 | 3.65 | $3.71 | — |
| 2021-10-22 | 3.65 | $3.71 | — |
| 2021-10-21 | 3.64 | $3.71 | 106403 |
| 2021-10-20 | 3.63 | $3.72 | 600 |
| 2021-10-19 | 3.63 | $3.69 | — |
| 2021-10-18 | 3.62 | $3.69 | — |
| 2021-10-15 | 3.61 | $3.69 | — |
| 2021-10-14 | 3.60 | $3.70 | 3000 |
| 2021-10-13 | 3.59 | $3.65 | — |
| 2021-10-12 | 3.59 | $3.65 | — |
| 2021-10-11 | 3.58 | $3.65 | — |
| 2021-10-08 | 3.57 | $3.65 | — |
| 2021-10-07 | 3.56 | $3.65 | 100 |
| 2021-10-06 | 3.55 | $3.57 | — |
| 2021-10-05 | 3.55 | $3.57 | 500 |
| 2021-10-04 | 3.55 | $3.55 | — |
| 2021-10-01 | 3.55 | $3.55 | — |
| 2021-09-30 | 3.55 | $3.53 | 100 |
| 2021-09-29 | 3.55 | $3.55 | — |
| 2021-09-28 | 3.55 | $3.55 | — |
| 2021-09-27 | 3.56 | $3.55 | — |
| 2021-09-24 | 3.56 | $3.55 | — |
| 2021-09-23 | 3.56 | $3.55 | — |
| 2021-09-22 | 3.56 | $3.55 | 200 |
| 2021-09-21 | 3.56 | $3.55 | — |
| 2021-09-20 | 3.56 | $3.55 | — |
| 2021-09-17 | 3.56 | $3.55 | — |
| 2021-09-16 | 3.56 | $3.55 | 1009 |
| 2021-09-15 | 3.56 | $3.50 | — |
| 2021-09-14 | 3.57 | $3.50 | — |
| 2021-09-13 | 3.57 | $3.50 | — |
| 2021-09-10 | 3.58 | $3.50 | — |
| 2021-09-09 | 3.59 | $3.50 | 1100 |
| 2021-09-08 | 3.60 | $3.51 | — |
| 2021-09-07 | 3.61 | $3.51 | 1700 |
| 2021-09-03 | 3.62 | $3.59 | 1100 |
| 2021-09-02 | 3.62 | $3.69 | 1400 |
| 2021-09-01 | 3.62 | $3.62 | — |
| 2021-08-31 | 3.62 | $3.62 | — |
| 2021-08-30 | 3.62 | $3.62 | — |
| 2021-08-27 | 3.62 | $3.62 | — |
| 2021-08-26 | 3.62 | $3.62 | — |
| 2021-08-25 | 3.62 | $3.62 | — |
| 2021-08-24 | 3.62 | $3.62 | — |
| 2021-08-23 | 3.62 | $3.62 | — |
| 2021-08-20 | 3.61 | $3.62 | — |
| 2021-08-19 | 3.61 | $3.62 | — |
| 2021-08-18 | 3.61 | $3.62 | — |
| 2021-08-17 | 3.61 | $3.62 | — |
| 2021-08-16 | 3.61 | $3.62 | — |
| 2021-08-13 | 3.61 | $3.62 | — |
| 2021-08-12 | 3.61 | $3.62 | — |
| 2021-08-11 | 3.61 | $3.62 | — |
| 2021-08-10 | 3.61 | $3.62 | — |
| 2021-08-09 | 3.61 | $3.61 | 800 |
| 2021-08-06 | 3.61 | $3.59 | — |
| 2021-08-05 | 3.61 | $3.59 | — |
| 2021-08-04 | 3.61 | $3.59 | — |
| 2021-08-03 | 3.61 | $3.59 | — |
| 2021-08-02 | 3.61 | $3.59 | — |
| 2021-07-30 | 3.62 | $3.59 | — |
| 2021-07-29 | 3.62 | $3.59 | — |
| 2021-07-28 | 3.62 | $3.59 | — |
| 2021-07-27 | 3.63 | $3.59 | 902 |
| 2021-07-26 | 3.63 | $3.59 | 103 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.61
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.44
Average
3.05
Maximum
4.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.61 | $3.71 | 5900 |
| 2026-07-21 | 3.59 | $3.71 | 123700 |
| 2026-07-20 | 3.57 | $3.71 | 244600 |
| 2026-07-17 | 3.54 | $3.68 | 1000 |
| 2026-07-16 | 3.52 | $3.68 | — |
| 2026-07-15 | 3.50 | $3.68 | 31200 |
| 2026-07-14 | 3.47 | $3.68 | 16623 |
| 2026-07-13 | 3.44 | $3.68 | 172900 |
| 2026-07-10 | 3.41 | $3.68 | 104800 |
| 2026-07-09 | 3.38 | $3.68 | 131827 |
| 2026-07-08 | 3.35 | $3.70 | 168600 |
| 2026-07-07 | 3.31 | $3.30 | — |
| 2026-07-06 | 3.31 | $3.30 | 1100 |
| 2026-07-02 | 3.31 | $3.30 | 1100 |
| 2026-07-01 | 3.30 | $3.30 | 1100 |
| 2026-06-30 | 3.30 | $3.30 | 1100 |
| 2026-06-29 | 3.30 | $3.30 | 1100 |
| 2026-06-26 | 3.30 | $3.30 | 1100 |
| 2026-06-25 | 3.30 | $3.30 | 1100 |
| 2026-06-24 | 3.29 | $3.30 | 3400 |
| 2026-06-23 | 3.29 | $3.35 | 100 |
| 2026-06-22 | 3.28 | $3.35 | 100 |
| 2026-06-18 | 3.27 | $3.35 | 100 |
| 2026-06-17 | 3.26 | $3.35 | 100 |
| 2026-06-16 | 3.25 | $3.35 | 115612 |
| 2026-06-15 | 3.24 | $3.27 | 2200 |
| 2026-06-12 | 3.24 | $3.27 | 2200 |
| 2026-06-11 | 3.23 | $3.27 | 2200 |
| 2026-06-10 | 3.23 | $3.27 | 2200 |
| 2026-06-09 | 3.22 | $3.20 | — |
| 2026-06-08 | 3.23 | $3.20 | 112 |
| 2026-06-05 | 3.23 | $3.23 | 3376 |
| 2026-06-04 | 3.23 | $3.23 | — |
| 2026-06-03 | 3.23 | $3.23 | 3376 |
| 2026-06-02 | 3.23 | $3.23 | 3376 |
| 2026-06-01 | 3.23 | $3.23 | 3376 |
| 2026-05-29 | 3.23 | $3.23 | 3376 |
| 2026-05-28 | 3.23 | $3.23 | 3376 |
| 2026-05-27 | 3.23 | $3.23 | 3376 |
| 2026-05-26 | 3.23 | $3.23 | 3376 |
| 2026-05-22 | 3.23 | $3.23 | 3376 |
| 2026-05-21 | 3.23 | $3.23 | 3376 |
| 2026-05-20 | 3.23 | $3.23 | 3376 |
| 2026-05-19 | 3.23 | $3.23 | 3376 |
| 2026-05-18 | 3.23 | $3.23 | 3376 |
| 2026-05-15 | 3.23 | $3.23 | — |
| 2026-05-14 | 3.23 | $3.23 | 3376 |
| 2026-05-13 | 3.23 | $3.23 | 3376 |
| 2026-05-12 | 3.22 | $3.23 | 3376 |
| 2026-05-11 | 3.22 | $3.23 | 3376 |
| 2026-05-08 | 3.22 | $3.23 | 3376 |
| 2026-05-07 | 3.21 | $3.23 | — |
| 2026-05-06 | 3.20 | $3.23 | 3376 |
| 2026-05-05 | 3.20 | $3.23 | 3376 |
| 2026-05-04 | 3.19 | $3.23 | 3376 |
| 2026-05-01 | 3.18 | $3.23 | 3376 |
| 2026-04-30 | 3.17 | $3.23 | 3376 |
| 2026-04-29 | 3.16 | $3.23 | 3376 |
| 2026-04-28 | 3.14 | $3.23 | 3376 |
| 2026-04-27 | 3.13 | $3.23 | 3376 |
| 2026-04-24 | 3.12 | $3.23 | 3376 |
| 2026-04-23 | 3.10 | $3.23 | 3376 |
| 2026-04-22 | 3.09 | $3.23 | 3376 |
| 2026-04-21 | 3.07 | $3.23 | 3376 |
| 2026-04-20 | 3.06 | $3.23 | 5000 |
| 2026-04-17 | 3.04 | $3.03 | 3376 |
| 2026-04-16 | 3.05 | $3.03 | 3376 |
| 2026-04-15 | 3.06 | $3.03 | 3376 |
| 2026-04-14 | 3.06 | $3.03 | 3376 |
| 2026-04-13 | 3.07 | $3.03 | 3376 |
| 2026-04-10 | 3.08 | $3.03 | 3376 |
| 2026-04-09 | 3.09 | $3.03 | 3376 |
| 2026-04-08 | 3.10 | $3.03 | — |
| 2026-04-07 | 3.11 | $3.03 | — |
| 2026-04-06 | 3.13 | $3.03 | 3376 |
| 2026-04-02 | 3.14 | $3.03 | 3376 |
| 2026-04-01 | 3.15 | $3.03 | 3376 |
| 2026-03-31 | 3.17 | $3.03 | 3376 |
| 2026-03-30 | 3.18 | $3.03 | 3376 |
| 2026-03-27 | 3.20 | $3.03 | 3400 |
| 2026-03-26 | 3.22 | $3.22 | 3376 |
| 2026-03-25 | 3.22 | $3.22 | 3376 |
| 2026-03-24 | 3.21 | $3.22 | 3376 |
| 2026-03-23 | 3.21 | $3.22 | 3376 |
| 2026-03-20 | 3.20 | $3.22 | 3376 |
| 2026-03-19 | 3.20 | $3.22 | — |
| 2026-03-18 | 3.19 | $3.22 | 3376 |
| 2026-03-17 | 3.19 | $3.22 | 3376 |
| 2026-03-16 | 3.18 | $3.22 | — |
| 2026-03-13 | 3.17 | $3.22 | 3376 |
| 2026-03-12 | 3.16 | $3.22 | 3376 |
| 2026-03-11 | 3.15 | $3.22 | 3376 |
| 2026-03-10 | 3.14 | $3.22 | 3376 |
| 2026-03-09 | 3.13 | $3.22 | 3376 |
| 2026-03-06 | 3.12 | $3.22 | — |
| 2026-03-05 | 3.11 | $3.22 | 3376 |
| 2026-03-04 | 3.10 | $3.22 | 3376 |
| 2026-03-03 | 3.08 | $3.22 | 3500 |
| 2026-03-02 | 3.07 | $3.06 | 1754 |
| 2026-02-27 | 3.07 | $3.06 | 1754 |
| 2026-02-26 | 3.08 | $3.06 | 1754 |
| 2026-02-25 | 3.08 | $3.06 | 1754 |
| 2026-02-24 | 3.08 | $3.06 | 1754 |
| 2026-02-23 | 3.09 | $3.06 | 1754 |
| 2026-02-20 | 3.09 | $3.06 | — |
| 2026-02-19 | 3.10 | $3.06 | — |
| 2026-02-18 | 3.10 | $3.06 | — |
| 2026-02-17 | 3.10 | $3.06 | — |
| 2026-02-13 | 3.11 | $3.06 | 1800 |
| 2026-02-12 | 3.11 | $3.05 | 1800 |
| 2026-02-11 | 3.12 | $3.10 | 5000 |
| 2026-02-10 | 3.12 | $3.14 | — |
| 2026-02-09 | 3.12 | $3.14 | 1641 |
| 2026-02-06 | 3.12 | $3.11 | 1500 |
| 2026-02-05 | 3.12 | $3.13 | 500 |
| 2026-02-04 | 3.11 | $3.13 | 500 |
| 2026-02-03 | 3.11 | $3.13 | 1700 |
| 2026-02-02 | 3.11 | $3.13 | 500 |
| 2026-01-30 | 3.10 | $3.13 | — |
| 2026-01-29 | 3.10 | $3.13 | 32300 |
| 2026-01-28 | 3.10 | $3.10 | 100 |
| 2026-01-27 | 3.10 | $3.10 | 100 |
| 2026-01-26 | 3.09 | $3.10 | 100 |
| 2026-01-23 | 3.09 | $3.10 | 100 |
| 2026-01-22 | 3.09 | $3.10 | 100 |
| 2026-01-21 | 3.09 | $3.10 | 2600 |
| 2026-01-20 | 3.09 | $3.10 | 100 |
| 2026-01-16 | 3.09 | $3.10 | 100 |
| 2026-01-15 | 3.09 | $3.10 | 100 |
| 2026-01-14 | 3.08 | $3.10 | 100 |
| 2026-01-13 | 3.08 | $3.10 | 100 |
| 2026-01-12 | 3.08 | $3.10 | 100 |
| 2026-01-09 | 3.08 | $3.10 | 100 |
| 2026-01-08 | 3.07 | $3.10 | 5000 |
| 2026-01-07 | 3.07 | $3.07 | 100 |
| 2026-01-06 | 3.07 | $3.07 | — |
| 2026-01-05 | 3.07 | $3.07 | 100 |
| 2026-01-02 | 3.06 | $3.07 | 100 |
| 2025-12-31 | 3.06 | $3.07 | 100 |
| 2025-12-30 | 3.06 | $3.07 | 100 |
| 2025-12-29 | 3.06 | $3.07 | 100 |
| 2025-12-26 | 3.05 | $3.07 | 100 |
| 2025-12-24 | 3.05 | $3.07 | — |
| 2025-12-23 | 3.04 | $3.07 | 100 |
| 2025-12-22 | 3.03 | $3.07 | 100 |
| 2025-12-19 | 3.03 | $3.07 | 100 |
| 2025-12-18 | 3.02 | $3.07 | 100 |
| 2025-12-17 | 3.01 | $3.07 | 100 |
| 2025-12-16 | 3.00 | $3.07 | 100 |
| 2025-12-15 | 2.99 | $3.07 | — |
| 2025-12-12 | 2.98 | $3.07 | — |
| 2025-12-11 | 2.97 | $3.07 | 1100 |
| 2025-12-10 | 2.95 | $3.00 | 100 |
| 2025-12-09 | 2.95 | $3.00 | — |
| 2025-12-08 | 2.94 | $3.00 | 600 |
| 2025-12-05 | 2.93 | $2.96 | 100 |
| 2025-12-04 | 2.93 | $2.96 | 100 |
| 2025-12-03 | 2.92 | $2.96 | 100 |
| 2025-12-02 | 2.92 | $2.96 | — |
| 2025-12-01 | 2.92 | $2.96 | 100 |
| 2025-11-28 | 2.92 | $2.96 | — |
| 2025-11-26 | 2.91 | $2.97 | 500 |
| 2025-11-25 | 2.91 | $2.89 | — |
| 2025-11-24 | 2.91 | $2.89 | 100 |
| 2025-11-21 | 2.92 | $2.89 | 100 |
| 2025-11-20 | 2.92 | $2.89 | 100 |
| 2025-11-19 | 2.93 | $2.89 | 100 |
| 2025-11-18 | 2.93 | $2.89 | 200 |
| 2025-11-17 | 2.94 | $2.87 | 100 |
| 2025-11-14 | 2.95 | $2.87 | 100 |
| 2025-11-13 | 2.95 | $2.87 | 100 |
| 2025-11-12 | 2.96 | $2.87 | 104 |
| 2025-11-11 | 2.97 | $2.98 | 100 |
| 2025-11-10 | 2.97 | $2.98 | 100 |
| 2025-11-07 | 2.97 | $2.98 | 100 |
| 2025-11-06 | 2.97 | $2.98 | 100 |
| 2025-11-05 | 2.97 | $2.98 | 100 |
| 2025-11-04 | 2.97 | $2.98 | 100 |
| 2025-11-03 | 2.97 | $2.98 | 100 |
| 2025-10-31 | 2.97 | $2.98 | 100 |
| 2025-10-30 | 2.97 | $2.92 | 300 |
| 2025-10-29 | 2.97 | $2.97 | 2900 |
| 2025-10-28 | 2.97 | $2.97 | — |
| 2025-10-27 | 2.97 | $2.97 | — |
| 2025-10-24 | 2.97 | $2.97 | — |
| 2025-10-23 | 2.97 | $2.97 | — |
| 2025-10-22 | 2.97 | $2.97 | — |
| 2025-10-21 | 2.97 | $2.97 | — |
| 2025-10-20 | 2.97 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.98 | $2.97 | — |
| 2025-10-15 | 2.98 | $2.97 | — |
| 2025-10-14 | 2.98 | $2.97 | — |
| 2025-10-13 | 2.98 | $2.97 | — |
| 2025-10-10 | 2.99 | $2.97 | — |
| 2025-10-09 | 2.99 | $2.97 | — |
| 2025-10-08 | 3.00 | $2.97 | — |
| 2025-10-07 | 3.00 | $2.97 | — |
| 2025-10-06 | 3.01 | $2.97 | — |
| 2025-10-03 | 3.01 | $2.97 | — |
| 2025-10-02 | 3.02 | $2.97 | — |
| 2025-10-01 | 3.02 | $2.97 | 27600 |
| 2025-09-30 | 3.03 | $2.98 | — |
| 2025-09-29 | 3.04 | $2.98 | 500 |
| 2025-09-26 | 3.04 | $3.02 | — |
| 2025-09-25 | 3.04 | $3.02 | — |
| 2025-09-24 | 3.05 | $3.02 | 526 |
| 2025-09-23 | 3.05 | $3.05 | 9 |
| 2025-09-22 | 3.05 | $3.05 | — |
| 2025-09-19 | 3.05 | $3.05 | — |
| 2025-09-18 | 3.05 | $3.05 | — |
| 2025-09-17 | 3.05 | $3.05 | — |
| 2025-09-16 | 3.05 | $3.05 | — |
| 2025-09-15 | 3.05 | $3.05 | 9 |
| 2025-09-12 | 3.05 | $3.05 | — |
| 2025-09-11 | 3.05 | $3.05 | — |
| 2025-09-10 | 3.05 | $3.05 | — |
| 2025-09-09 | 3.05 | $3.05 | 9 |
| 2025-09-08 | 3.05 | $3.05 | 9834 |
| 2025-09-05 | 3.05 | $2.99 | 600 |
| 2025-09-04 | 3.05 | $3.08 | — |
| 2025-09-03 | 3.05 | $3.08 | — |
| 2025-09-02 | 3.04 | $3.08 | 1200 |
| 2025-08-29 | 3.04 | $3.04 | 3200 |
| 2025-08-28 | 3.03 | $3.06 | 200 |
| 2025-08-27 | 3.03 | $3.04 | — |
| 2025-08-26 | 3.03 | $3.04 | — |
| 2025-08-25 | 3.03 | $3.04 | — |
| 2025-08-22 | 3.03 | $3.04 | 50 |
| 2025-08-21 | 3.02 | $3.04 | 50 |
| 2025-08-20 | 3.02 | $3.04 | 50 |
| 2025-08-19 | 3.02 | $3.04 | 50 |
| 2025-08-18 | 3.01 | $3.04 | — |
| 2025-08-15 | 3.01 | $3.04 | 1000 |
| 2025-08-14 | 3.00 | $3.03 | — |
| 2025-08-13 | 3.00 | $3.03 | 2100 |
| 2025-08-12 | 2.99 | $3.00 | — |
| 2025-08-11 | 2.99 | $3.00 | — |
| 2025-08-08 | 2.98 | $3.00 | 1215 |
| 2025-08-07 | 2.98 | $3.01 | — |
| 2025-08-06 | 2.97 | $3.01 | — |
| 2025-08-05 | 2.97 | $3.01 | 1900 |
| 2025-08-04 | 2.96 | $3.01 | — |
| 2025-08-01 | 2.95 | $3.01 | — |
| 2025-07-31 | 2.94 | $3.01 | 100 |
| 2025-07-30 | 2.93 | $2.99 | 1700 |
| 2025-07-29 | 2.92 | $2.98 | — |
| 2025-07-28 | 2.91 | $2.98 | — |
| 2025-07-25 | 2.90 | $2.98 | — |
| 2025-07-24 | 2.90 | $2.98 | — |
| 2025-07-23 | 2.89 | $2.99 | 302 |
| 2025-07-22 | 2.87 | $2.88 | — |
| 2025-07-21 | 2.87 | $2.88 | — |
| 2025-07-18 | 2.87 | $2.88 | — |
| 2025-07-17 | 2.87 | $2.88 | 123 |
| 2025-07-16 | 2.87 | $2.88 | — |
| 2025-07-15 | 2.87 | $2.88 | — |
| 2025-07-14 | 2.86 | $2.88 | — |
| 2025-07-11 | 2.86 | $2.88 | — |
| 2025-07-10 | 2.86 | $2.88 | 2000 |
| 2025-07-09 | 2.86 | $2.87 | — |
| 2025-07-08 | 2.85 | $2.87 | — |
| 2025-07-07 | 2.85 | $2.87 | 128 |
| 2025-07-03 | 2.85 | $2.85 | — |
| 2025-07-02 | 2.85 | $2.85 | — |
| 2025-07-01 | 2.84 | $2.85 | — |
| 2025-06-30 | 2.84 | $2.85 | — |
| 2025-06-27 | 2.83 | $2.85 | 2000 |
| 2025-06-26 | 2.83 | $2.84 | — |
| 2025-06-25 | 2.82 | $2.84 | 2000 |
| 2025-06-24 | 2.81 | $2.86 | — |
| 2025-06-23 | 2.80 | $2.86 | — |
| 2025-06-20 | 2.79 | $2.86 | — |
| 2025-06-18 | 2.78 | $2.86 | — |
| 2025-06-17 | 2.77 | $2.86 | — |
| 2025-06-16 | 2.76 | $2.86 | — |
| 2025-06-13 | 2.74 | $2.86 | — |
| 2025-06-12 | 2.73 | $2.86 | — |
| 2025-06-11 | 2.71 | $2.86 | — |
| 2025-06-10 | 2.70 | $2.86 | 300 |
| 2025-06-09 | 2.68 | $2.68 | — |
| 2025-06-06 | 2.68 | $2.68 | — |
| 2025-06-05 | 2.68 | $2.68 | — |
| 2025-06-04 | 2.68 | $2.68 | — |
| 2025-06-03 | 2.68 | $2.68 | — |
| 2025-06-02 | 2.68 | $2.68 | — |
| 2025-05-30 | 2.68 | $2.68 | — |
| 2025-05-29 | 2.68 | $2.68 | — |
| 2025-05-28 | 2.67 | $2.68 | — |
| 2025-05-27 | 2.67 | $2.68 | — |
| 2025-05-23 | 2.66 | $2.68 | — |
| 2025-05-22 | 2.66 | $2.68 | — |
| 2025-05-21 | 2.65 | $2.68 | — |
| 2025-05-20 | 2.64 | $2.68 | — |
| 2025-05-19 | 2.63 | $2.68 | — |
| 2025-05-16 | 2.62 | $2.68 | — |
| 2025-05-15 | 2.60 | $2.68 | — |
| 2025-05-14 | 2.59 | $2.68 | — |
| 2025-05-13 | 2.58 | $2.68 | — |
| 2025-05-12 | 2.56 | $2.68 | — |
| 2025-05-09 | 2.54 | $2.68 | — |
| 2025-05-08 | 2.52 | $2.68 | — |
| 2025-05-07 | 2.51 | $2.68 | — |
| 2025-05-06 | 2.48 | $2.68 | — |
| 2025-05-05 | 2.46 | $2.68 | 2100 |
| 2025-05-02 | 2.44 | $2.44 | — |
| 2025-05-01 | 2.45 | $2.44 | — |
| 2025-04-30 | 2.45 | $2.44 | — |
| 2025-04-29 | 2.45 | $2.44 | — |
| 2025-04-28 | 2.46 | $2.44 | — |
| 2025-04-25 | 2.46 | $2.44 | — |
| 2025-04-24 | 2.47 | $2.44 | — |
| 2025-04-23 | 2.48 | $2.44 | — |
| 2025-04-22 | 2.49 | $2.44 | — |
| 2025-04-21 | 2.50 | $2.44 | — |
| 2025-04-17 | 2.51 | $2.44 | — |
| 2025-04-16 | 2.52 | $2.44 | — |
| 2025-04-15 | 2.53 | $2.44 | — |
| 2025-04-14 | 2.54 | $2.44 | — |
| 2025-04-11 | 2.56 | $2.44 | — |
| 2025-04-10 | 2.57 | $2.44 | — |
| 2025-04-09 | 2.59 | $2.44 | — |
| 2025-04-08 | 2.60 | $2.44 | 1138 |
| 2025-04-07 | 2.62 | $2.62 | — |
| 2025-04-04 | 2.62 | $2.62 | — |
| 2025-04-03 | 2.62 | $2.62 | — |
| 2025-04-02 | 2.62 | $2.62 | — |
| 2025-04-01 | 2.62 | $2.62 | — |
| 2025-03-31 | 2.62 | $2.62 | — |
| 2025-03-28 | 2.61 | $2.62 | — |
| 2025-03-27 | 2.61 | $2.62 | — |
| 2025-03-26 | 2.61 | $2.62 | — |
| 2025-03-25 | 2.60 | $2.62 | — |
| 2025-03-24 | 2.60 | $2.62 | — |
| 2025-03-21 | 2.59 | $2.62 | — |
| 2025-03-20 | 2.59 | $2.62 | 800 |
| 2025-03-19 | 2.58 | $2.65 | — |
| 2025-03-18 | 2.57 | $2.65 | 900 |
| 2025-03-17 | 2.56 | $2.62 | — |
| 2025-03-14 | 2.56 | $2.62 | — |
| 2025-03-13 | 2.55 | $2.62 | — |
| 2025-03-12 | 2.54 | $2.62 | — |
| 2025-03-11 | 2.53 | $2.62 | — |
| 2025-03-10 | 2.52 | $2.62 | 100 |
| 2025-03-07 | 2.51 | $2.46 | — |
| 2025-03-06 | 2.51 | $2.46 | — |
| 2025-03-05 | 2.52 | $2.46 | — |
| 2025-03-04 | 2.52 | $2.46 | 120 |
| 2025-03-03 | 2.53 | $2.56 | — |
| 2025-02-28 | 2.52 | $2.56 | 800 |
| 2025-02-27 | 2.52 | $2.57 | 2600 |
| 2025-02-26 | 2.51 | $2.60 | 200 |
| 2025-02-25 | 2.50 | $2.51 | — |
| 2025-02-24 | 2.50 | $2.51 | — |
| 2025-02-21 | 2.50 | $2.51 | — |
| 2025-02-20 | 2.50 | $2.51 | — |
| 2025-02-19 | 2.49 | $2.51 | — |
| 2025-02-18 | 2.49 | $2.51 | — |
| 2025-02-14 | 2.49 | $2.51 | — |
| 2025-02-13 | 2.49 | $2.51 | — |
| 2025-02-12 | 2.49 | $2.51 | — |
| 2025-02-11 | 2.49 | $2.51 | — |
| 2025-02-10 | 2.48 | $2.51 | — |
| 2025-02-07 | 2.48 | $2.51 | 200 |
| 2025-02-06 | 2.48 | $2.41 | — |
| 2025-02-05 | 2.49 | $2.41 | — |
| 2025-02-04 | 2.50 | $2.41 | — |
| 2025-02-03 | 2.51 | $2.41 | 23811 |
| 2025-01-31 | 2.52 | $2.55 | — |
| 2025-01-30 | 2.51 | $2.55 | 22200 |
| 2025-01-29 | 2.51 | $2.53 | — |
| 2025-01-28 | 2.50 | $2.53 | — |
| 2025-01-27 | 2.50 | $2.53 | 1400 |
| 2025-01-24 | 2.50 | $2.50 | 3500 |
| 2025-01-23 | 2.49 | $2.46 | 320 |
| 2025-01-22 | 2.50 | $2.50 | — |
| 2025-01-21 | 2.49 | $2.50 | — |
| 2025-01-17 | 2.49 | $2.50 | — |
| 2025-01-16 | 2.49 | $2.50 | 502 |
| 2025-01-15 | 2.50 | $2.52 | — |
| 2025-01-14 | 2.50 | $2.52 | — |
| 2025-01-13 | 2.50 | $2.52 | — |
| 2025-01-10 | 2.50 | $2.52 | — |
| 2025-01-08 | 2.50 | $2.52 | — |
| 2025-01-07 | 2.51 | $2.52 | 300 |
| 2025-01-06 | 2.51 | $2.45 | — |
| 2025-01-03 | 2.52 | $2.45 | — |
| 2025-01-02 | 2.54 | $2.45 | 100 |
| 2024-12-31 | 2.55 | $2.46 | — |
| 2024-12-30 | 2.57 | $2.46 | — |
| 2024-12-27 | 2.58 | $2.46 | 55900 |
| 2024-12-26 | 2.60 | $2.45 | — |
| 2024-12-24 | 2.62 | $2.45 | — |
| 2024-12-23 | 2.64 | $2.46 | 203 |
| 2024-12-20 | 2.66 | $2.50 | 1200 |
| 2024-12-19 | 2.68 | $2.46 | 1104 |
| 2024-12-18 | 2.70 | $2.70 | — |
| 2024-12-17 | 2.70 | $2.70 | — |
| 2024-12-16 | 2.70 | $2.70 | — |
| 2024-12-13 | 2.71 | $2.70 | — |
| 2024-12-12 | 2.71 | $2.70 | — |
| 2024-12-11 | 2.71 | $2.70 | — |
| 2024-12-10 | 2.71 | $2.70 | — |
| 2024-12-09 | 2.72 | $2.70 | — |
| 2024-12-06 | 2.72 | $2.70 | — |
| 2024-12-05 | 2.73 | $2.70 | — |
| 2024-12-04 | 2.73 | $2.70 | — |
| 2024-12-03 | 2.73 | $2.70 | — |
| 2024-12-02 | 2.74 | $2.70 | — |
| 2024-11-29 | 2.75 | $2.70 | — |
| 2024-11-27 | 2.75 | $2.70 | — |
| 2024-11-26 | 2.76 | $2.70 | — |
| 2024-11-25 | 2.77 | $2.70 | 5015 |
| 2024-11-22 | 2.77 | $2.70 | 300 |
| 2024-11-21 | 2.78 | $2.78 | — |
| 2024-11-20 | 2.78 | $2.78 | — |
| 2024-11-19 | 2.78 | $2.78 | — |
| 2024-11-18 | 2.78 | $2.78 | — |
| 2024-11-15 | 2.78 | $2.78 | — |
| 2024-11-14 | 2.78 | $2.78 | — |
| 2024-11-13 | 2.78 | $2.78 | — |
| 2024-11-12 | 2.78 | $2.78 | — |
| 2024-11-11 | 2.78 | $2.78 | — |
| 2024-11-08 | 2.79 | $2.78 | — |
| 2024-11-07 | 2.79 | $2.78 | — |
| 2024-11-06 | 2.79 | $2.78 | — |
| 2024-11-05 | 2.80 | $2.78 | — |
| 2024-11-04 | 2.80 | $2.78 | — |
| 2024-11-01 | 2.81 | $2.78 | — |
| 2024-10-31 | 2.81 | $2.78 | — |
| 2024-10-30 | 2.82 | $2.78 | — |
| 2024-10-29 | 2.83 | $2.78 | — |
| 2024-10-28 | 2.83 | $2.78 | — |
| 2024-10-25 | 2.84 | $2.78 | 102 |
| 2024-10-24 | 2.85 | $2.79 | — |
| 2024-10-23 | 2.86 | $2.79 | — |
| 2024-10-22 | 2.87 | $2.79 | — |
| 2024-10-21 | 2.88 | $2.79 | — |
| 2024-10-18 | 2.89 | $2.79 | — |
| 2024-10-17 | 2.90 | $2.79 | 230 |
| 2024-10-16 | 2.91 | $2.87 | 2600 |
| 2024-10-15 | 2.92 | $2.92 | — |
| 2024-10-14 | 2.91 | $2.92 | — |
| 2024-10-11 | 2.91 | $2.92 | — |
| 2024-10-10 | 2.91 | $2.92 | — |
| 2024-10-09 | 2.90 | $2.92 | — |
| 2024-10-08 | 2.90 | $2.92 | — |
| 2024-10-07 | 2.89 | $2.92 | — |
| 2024-10-04 | 2.89 | $2.92 | — |
| 2024-10-03 | 2.88 | $2.92 | — |
| 2024-10-02 | 2.87 | $2.92 | — |
| 2024-10-01 | 2.87 | $2.92 | — |
| 2024-09-30 | 2.86 | $2.92 | — |
| 2024-09-27 | 2.85 | $2.92 | — |
| 2024-09-26 | 2.84 | $2.92 | — |
| 2024-09-25 | 2.83 | $2.92 | — |
| 2024-09-24 | 2.82 | $2.92 | — |
| 2024-09-23 | 2.81 | $2.92 | 1000 |
| 2024-09-20 | 2.79 | $2.80 | — |
| 2024-09-19 | 2.79 | $2.80 | — |
| 2024-09-18 | 2.79 | $2.80 | — |
| 2024-09-17 | 2.79 | $2.80 | — |
| 2024-09-16 | 2.78 | $2.80 | 1000 |
| 2024-09-13 | 2.78 | $2.80 | — |
| 2024-09-12 | 2.78 | $2.80 | 41941 |
| 2024-09-11 | 2.78 | $2.78 | — |
| 2024-09-10 | 2.77 | $2.78 | — |
| 2024-09-09 | 2.77 | $2.78 | — |
| 2024-09-06 | 2.77 | $2.78 | — |
| 2024-09-05 | 2.77 | $2.78 | 200 |
| 2024-09-04 | 2.76 | $2.80 | — |
| 2024-09-03 | 2.76 | $2.80 | — |
| 2024-08-30 | 2.75 | $2.80 | — |
| 2024-08-29 | 2.75 | $2.80 | — |
| 2024-08-28 | 2.74 | $2.80 | 1000 |
| 2024-08-27 | 2.73 | $2.74 | — |
| 2024-08-26 | 2.73 | $2.74 | — |
| 2024-08-23 | 2.73 | $2.74 | — |
| 2024-08-22 | 2.72 | $2.74 | — |
| 2024-08-21 | 2.72 | $2.74 | 1000 |
| 2024-08-20 | 2.72 | $2.73 | — |
| 2024-08-19 | 2.71 | $2.73 | — |
| 2024-08-16 | 2.71 | $2.73 | — |
| 2024-08-15 | 2.71 | $2.73 | — |
| 2024-08-14 | 2.70 | $2.73 | — |
| 2024-08-13 | 2.70 | $2.73 | — |
| 2024-08-12 | 2.69 | $2.73 | 1000 |
| 2024-08-09 | 2.69 | $2.75 | — |
| 2024-08-08 | 2.68 | $2.75 | — |
| 2024-08-07 | 2.67 | $2.75 | 101 |
| 2024-08-06 | 2.66 | $2.66 | — |
| 2024-08-05 | 2.66 | $2.66 | — |
| 2024-08-02 | 2.66 | $2.66 | 1000 |
| 2024-08-01 | 2.66 | $2.66 | — |
| 2024-07-31 | 2.65 | $2.66 | — |
| 2024-07-30 | 2.65 | $2.66 | — |
| 2024-07-29 | 2.65 | $2.66 | — |
| 2024-07-26 | 2.64 | $2.66 | — |
| 2024-07-25 | 2.64 | $2.66 | — |
| 2024-07-24 | 2.63 | $2.66 | 100 |
| 2024-07-23 | 2.63 | $2.70 | — |
| 2024-07-22 | 2.62 | $2.70 | 1000 |
| 2024-07-19 | 2.61 | $2.70 | — |
| 2024-07-18 | 2.60 | $2.70 | — |
| 2024-07-17 | 2.59 | $2.70 | 3600 |
| 2024-07-16 | 2.58 | $2.69 | 1000 |
| 2024-07-15 | 2.57 | $2.56 | — |
| 2024-07-12 | 2.57 | $2.56 | — |
| 2024-07-11 | 2.58 | $2.56 | — |
| 2024-07-10 | 2.58 | $2.56 | — |
| 2024-07-09 | 2.59 | $2.56 | — |
| 2024-07-08 | 2.59 | $2.56 | 100 |
| 2024-07-05 | 2.59 | $2.50 | 1000 |
| 2024-07-03 | 2.61 | $2.50 | — |
| 2024-07-02 | 2.62 | $2.50 | 101 |
| 2024-07-01 | 2.63 | $2.63 | — |
| 2024-06-28 | 2.63 | $2.63 | — |
| 2024-06-27 | 2.63 | $2.63 | — |
| 2024-06-26 | 2.63 | $2.63 | — |
| 2024-06-25 | 2.64 | $2.63 | — |
| 2024-06-24 | 2.64 | $2.63 | — |
| 2024-06-21 | 2.64 | $2.63 | — |
| 2024-06-20 | 2.65 | $2.63 | — |
| 2024-06-18 | 2.65 | $2.63 | — |
| 2024-06-17 | 2.65 | $2.63 | — |
| 2024-06-14 | 2.66 | $2.63 | — |
| 2024-06-13 | 2.66 | $2.63 | — |
| 2024-06-12 | 2.67 | $2.63 | — |
| 2024-06-11 | 2.67 | $2.63 | — |
| 2024-06-10 | 2.67 | $2.63 | — |
| 2024-06-07 | 2.68 | $2.63 | — |
| 2024-06-06 | 2.68 | $2.63 | — |
| 2024-06-05 | 2.68 | $2.63 | — |
| 2024-06-04 | 2.68 | $2.63 | 2901 |
| 2024-06-03 | 2.68 | $2.72 | — |
| 2024-05-31 | 2.68 | $2.72 | — |
| 2024-05-30 | 2.67 | $2.72 | — |
| 2024-05-29 | 2.65 | $2.72 | — |
| 2024-05-28 | 2.64 | $2.72 | 1000 |
| 2024-05-24 | 2.63 | $2.72 | — |
| 2024-05-23 | 2.62 | $2.72 | — |
| 2024-05-22 | 2.60 | $2.72 | — |
| 2024-05-21 | 2.58 | $2.72 | — |
| 2024-05-20 | 2.57 | $2.72 | — |
| 2024-05-17 | 2.55 | $2.72 | 1200 |
| 2024-05-16 | 2.53 | $2.55 | — |
| 2024-05-15 | 2.52 | $2.55 | — |
| 2024-05-14 | 2.52 | $2.55 | — |
| 2024-05-13 | 2.52 | $2.55 | — |
| 2024-05-10 | 2.51 | $2.55 | — |
| 2024-05-09 | 2.51 | $2.55 | — |
| 2024-05-08 | 2.51 | $2.55 | — |
| 2024-05-07 | 2.50 | $2.55 | 100 |
| 2024-05-06 | 2.50 | $2.55 | 100 |
| 2024-05-03 | 2.50 | $2.48 | — |
| 2024-05-02 | 2.50 | $2.48 | — |
| 2024-05-01 | 2.51 | $2.48 | — |
| 2024-04-30 | 2.51 | $2.48 | — |
| 2024-04-29 | 2.52 | $2.48 | — |
| 2024-04-26 | 2.53 | $2.48 | — |
| 2024-04-25 | 2.54 | $2.48 | — |
| 2024-04-24 | 2.55 | $2.48 | — |
| 2024-04-23 | 2.56 | $2.48 | — |
| 2024-04-22 | 2.57 | $2.48 | — |
| 2024-04-19 | 2.58 | $2.48 | 400 |
| 2024-04-18 | 2.59 | $2.48 | 100 |
| 2024-04-17 | 2.61 | $2.57 | — |
| 2024-04-16 | 2.61 | $2.57 | — |
| 2024-04-15 | 2.62 | $2.57 | — |
| 2024-04-12 | 2.62 | $2.57 | 1000 |
| 2024-04-11 | 2.63 | $2.61 | — |
| 2024-04-10 | 2.63 | $2.61 | 2113 |
| 2024-04-09 | 2.63 | $2.60 | 2000 |
| 2024-04-08 | 2.64 | $2.60 | — |
| 2024-04-05 | 2.64 | $2.60 | 100 |
| 2024-04-04 | 2.64 | $2.67 | — |
| 2024-04-03 | 2.64 | $2.67 | — |
| 2024-04-02 | 2.64 | $2.67 | — |
| 2024-04-01 | 2.63 | $2.67 | 2000 |
| 2024-03-28 | 2.63 | $2.67 | 200 |
| 2024-03-27 | 2.62 | $2.59 | — |
| 2024-03-26 | 2.63 | $2.59 | — |
| 2024-03-25 | 2.63 | $2.59 | 100 |
| 2024-03-22 | 2.63 | $2.68 | — |
| 2024-03-21 | 2.63 | $2.68 | 1600 |
| 2024-03-20 | 2.62 | $2.65 | — |
| 2024-03-19 | 2.62 | $2.65 | 500 |
| 2024-03-18 | 2.61 | $2.63 | — |
| 2024-03-15 | 2.61 | $2.63 | 1000 |
| 2024-03-14 | 2.61 | $2.62 | 5100 |
| 2024-03-13 | 2.61 | $2.61 | — |
| 2024-03-12 | 2.61 | $2.61 | — |
| 2024-03-11 | 2.61 | $2.61 | 2000 |
| 2024-03-08 | 2.62 | $2.61 | — |
| 2024-03-07 | 2.62 | $2.61 | — |
| 2024-03-06 | 2.62 | $2.61 | — |
| 2024-03-05 | 2.63 | $2.61 | 2000 |
| 2024-03-04 | 2.63 | $2.61 | — |
| 2024-03-01 | 2.64 | $2.61 | — |
| 2024-02-29 | 2.64 | $2.61 | — |
| 2024-02-28 | 2.65 | $2.61 | — |
| 2024-02-27 | 2.66 | $2.61 | 125 |
| 2024-02-26 | 2.67 | $2.60 | 70400 |
| 2024-02-23 | 2.68 | $2.60 | — |
| 2024-02-22 | 2.69 | $2.60 | — |
| 2024-02-21 | 2.70 | $2.60 | 200 |
| 2024-02-20 | 2.72 | $2.68 | — |
| 2024-02-16 | 2.73 | $2.68 | 100 |
| 2024-02-15 | 2.73 | $2.59 | 2000 |
| 2024-02-14 | 2.75 | $2.59 | 2000 |
| 2024-02-13 | 2.77 | $2.74 | — |
| 2024-02-12 | 2.78 | $2.74 | 100 |
| 2024-02-09 | 2.78 | $2.66 | 940 |
| 2024-02-08 | 2.80 | $2.78 | — |
| 2024-02-07 | 2.80 | $2.78 | — |
| 2024-02-06 | 2.80 | $2.78 | — |
| 2024-02-05 | 2.81 | $2.78 | 2000 |
| 2024-02-02 | 2.81 | $2.78 | — |
| 2024-02-01 | 2.81 | $2.78 | 3000 |
| 2024-01-31 | 2.82 | $2.80 | — |
| 2024-01-30 | 2.82 | $2.80 | — |
| 2024-01-29 | 2.82 | $2.80 | — |
| 2024-01-26 | 2.82 | $2.80 | — |
| 2024-01-25 | 2.82 | $2.80 | — |
| 2024-01-24 | 2.82 | $2.80 | 200 |
| 2024-01-23 | 2.82 | $2.83 | — |
| 2024-01-22 | 2.82 | $2.83 | — |
| 2024-01-19 | 2.82 | $2.83 | — |
| 2024-01-18 | 2.82 | $2.83 | 2000 |
| 2024-01-17 | 2.81 | $2.83 | — |
| 2024-01-16 | 2.81 | $2.83 | 4500 |
| 2024-01-12 | 2.80 | $2.87 | — |
| 2024-01-11 | 2.79 | $2.87 | — |
| 2024-01-10 | 2.78 | $2.87 | — |
| 2024-01-09 | 2.77 | $2.87 | 2000 |
| 2024-01-08 | 2.75 | $2.77 | — |
| 2024-01-05 | 2.75 | $2.77 | — |
| 2024-01-04 | 2.74 | $2.77 | — |
| 2024-01-03 | 2.73 | $2.77 | 2000 |
| 2024-01-02 | 2.72 | $2.77 | — |
| 2023-12-29 | 2.71 | $2.77 | — |
| 2023-12-28 | 2.70 | $2.77 | — |
| 2023-12-27 | 2.69 | $2.77 | — |
| 2023-12-26 | 2.67 | $2.77 | — |
| 2023-12-22 | 2.66 | $2.77 | — |
| 2023-12-21 | 2.64 | $2.77 | — |
| 2023-12-20 | 2.62 | $2.77 | — |
| 2023-12-19 | 2.60 | $2.77 | — |
| 2023-12-18 | 2.58 | $2.77 | 2207 |
| 2023-12-15 | 2.56 | $2.64 | — |
| 2023-12-14 | 2.56 | $2.64 | — |
| 2023-12-13 | 2.55 | $2.64 | 2443 |
| 2023-12-12 | 2.54 | $2.50 | — |
| 2023-12-11 | 2.54 | $2.50 | — |
| 2023-12-08 | 2.55 | $2.50 | 100 |
| 2023-12-07 | 2.55 | $2.55 | 2300 |
| 2023-12-06 | 2.56 | $2.57 | — |
| 2023-12-05 | 2.56 | $2.57 | — |
| 2023-12-04 | 2.56 | $2.57 | 2020 |
| 2023-12-01 | 2.56 | $2.60 | 2900 |
| 2023-11-30 | 2.56 | $2.51 | — |
| 2023-11-29 | 2.56 | $2.51 | 3000 |
| 2023-11-28 | 2.57 | $2.54 | — |
| 2023-11-27 | 2.58 | $2.54 | 3817 |
| 2023-11-24 | 2.59 | $2.53 | — |
| 2023-11-22 | 2.59 | $2.53 | — |
| 2023-11-21 | 2.60 | $2.53 | — |
| 2023-11-20 | 2.61 | $2.53 | 3019 |
| 2023-11-17 | 2.62 | $2.62 | 2500 |
| 2023-11-16 | 2.62 | $2.59 | 2000 |
| 2023-11-15 | 2.63 | $2.57 | — |
| 2023-11-14 | 2.64 | $2.57 | — |
| 2023-11-13 | 2.64 | $2.57 | 4300 |
| 2023-11-10 | 2.65 | $2.64 | — |
| 2023-11-09 | 2.65 | $2.64 | — |
| 2023-11-08 | 2.65 | $2.64 | — |
| 2023-11-07 | 2.65 | $2.64 | — |
| 2023-11-06 | 2.65 | $2.64 | 100 |
| 2023-11-03 | 2.65 | $2.66 | 5700 |
| 2023-11-02 | 2.65 | $2.66 | 8700 |
| 2023-11-01 | 2.64 | $2.66 | 42600 |
| 2023-10-31 | 2.64 | $2.66 | — |
| 2023-10-30 | 2.63 | $2.66 | — |
| 2023-10-27 | 2.62 | $2.66 | 700 |
| 2023-10-26 | 2.61 | $2.66 | — |
| 2023-10-25 | 2.61 | $2.66 | — |
| 2023-10-24 | 2.61 | $2.66 | — |
| 2023-10-23 | 2.60 | $2.66 | — |
| 2023-10-20 | 2.60 | $2.66 | — |
| 2023-10-19 | 2.60 | $2.66 | 200 |
| 2023-10-18 | 2.60 | $2.69 | — |
| 2023-10-17 | 2.60 | $2.69 | — |
| 2023-10-16 | 2.59 | $2.70 | 100 |
| 2023-10-13 | 2.59 | $2.49 | — |
| 2023-10-12 | 2.61 | $2.49 | — |
| 2023-10-11 | 2.63 | $2.49 | — |
| 2023-10-10 | 2.66 | $2.49 | — |
| 2023-10-09 | 2.68 | $2.49 | — |
| 2023-10-06 | 2.71 | $2.49 | 29500 |
| 2023-10-05 | 2.74 | $2.49 | — |
| 2023-10-04 | 2.77 | $2.49 | — |
| 2023-10-03 | 2.80 | $2.49 | 25100 |
| 2023-10-02 | 2.84 | $2.50 | 20100 |
| 2023-09-29 | 2.87 | $2.90 | — |
| 2023-09-28 | 2.87 | $2.90 | — |
| 2023-09-27 | 2.87 | $2.90 | — |
| 2023-09-26 | 2.87 | $2.90 | — |
| 2023-09-25 | 2.87 | $2.90 | 1100 |
| 2023-09-22 | 2.86 | $2.82 | — |
| 2023-09-21 | 2.87 | $2.82 | — |
| 2023-09-20 | 2.88 | $2.82 | 100 |
| 2023-09-19 | 2.88 | $2.87 | — |
| 2023-09-18 | 2.89 | $2.87 | — |
| 2023-09-15 | 2.89 | $2.87 | — |
| 2023-09-14 | 2.89 | $2.87 | — |
| 2023-09-13 | 2.90 | $2.87 | — |
| 2023-09-12 | 2.90 | $2.87 | — |
| 2023-09-11 | 2.90 | $2.87 | 1044 |
| 2023-09-08 | 2.91 | $2.90 | — |
| 2023-09-07 | 2.91 | $2.90 | — |
| 2023-09-06 | 2.91 | $2.90 | — |
| 2023-09-05 | 2.92 | $2.90 | 333 |
| 2023-09-01 | 2.92 | $2.85 | 126 |
| 2023-08-31 | 2.93 | $2.92 | — |
| 2023-08-30 | 2.93 | $2.92 | — |
| 2023-08-29 | 2.93 | $2.92 | — |
| 2023-08-28 | 2.93 | $2.92 | — |
| 2023-08-25 | 2.93 | $2.92 | — |
| 2023-08-24 | 2.94 | $2.92 | — |
| 2023-08-23 | 2.94 | $2.92 | 1000 |
| 2023-08-22 | 2.94 | $2.90 | — |
| 2023-08-21 | 2.95 | $2.90 | 1000 |
| 2023-08-18 | 2.96 | $2.95 | — |
| 2023-08-17 | 2.96 | $2.95 | — |
| 2023-08-16 | 2.96 | $2.95 | — |
| 2023-08-15 | 2.97 | $2.95 | — |
| 2023-08-14 | 2.97 | $2.95 | — |
| 2023-08-11 | 2.97 | $2.95 | — |
| 2023-08-10 | 2.98 | $2.95 | — |
| 2023-08-09 | 2.98 | $2.95 | — |
| 2023-08-08 | 2.99 | $2.95 | 200 |
| 2023-08-07 | 2.99 | $2.95 | — |
| 2023-08-04 | 3.00 | $2.95 | — |
| 2023-08-03 | 3.01 | $2.95 | — |
| 2023-08-02 | 3.01 | $2.95 | 100 |
| 2023-08-01 | 3.02 | $2.96 | 2100 |
| 2023-07-31 | 3.02 | $3.00 | 100 |
| 2023-07-28 | 3.03 | $3.03 | — |
| 2023-07-27 | 3.02 | $3.03 | 100 |
| 2023-07-26 | 3.02 | $3.05 | — |
| 2023-07-25 | 3.02 | $3.05 | 1000 |
| 2023-07-24 | 3.01 | $3.02 | — |
| 2023-07-21 | 3.01 | $3.02 | — |
| 2023-07-20 | 3.01 | $3.02 | — |
| 2023-07-19 | 3.01 | $3.02 | — |
| 2023-07-18 | 3.01 | $3.02 | — |
| 2023-07-17 | 3.00 | $3.02 | — |
| 2023-07-14 | 3.00 | $3.02 | — |
| 2023-07-13 | 3.00 | $3.02 | — |
| 2023-07-12 | 2.99 | $3.02 | — |
| 2023-07-11 | 2.99 | $3.02 | — |
| 2023-07-10 | 2.99 | $3.02 | — |
| 2023-07-07 | 2.98 | $3.02 | — |
| 2023-07-06 | 2.98 | $3.02 | — |
| 2023-07-05 | 2.98 | $3.02 | 1000 |
| 2023-07-03 | 2.97 | $2.93 | 6100 |
| 2023-06-30 | 2.98 | $2.97 | — |
| 2023-06-29 | 2.98 | $2.97 | — |
| 2023-06-28 | 2.98 | $2.97 | — |
| 2023-06-27 | 2.98 | $2.97 | — |
| 2023-06-26 | 2.98 | $2.97 | — |
| 2023-06-23 | 2.98 | $2.97 | — |
| 2023-06-22 | 2.98 | $2.97 | — |
| 2023-06-21 | 2.98 | $2.97 | — |
| 2023-06-20 | 2.98 | $2.97 | 1700 |
| 2023-06-16 | 2.98 | $3.02 | — |
| 2023-06-15 | 2.98 | $3.02 | — |
| 2023-06-14 | 2.98 | $3.02 | 300 |
| 2023-06-13 | 2.97 | $2.95 | — |
| 2023-06-12 | 2.97 | $2.95 | 233 |
| 2023-06-09 | 2.98 | $2.99 | — |
| 2023-06-08 | 2.98 | $2.99 | 2000 |
| 2023-06-07 | 2.98 | $2.99 | — |
| 2023-06-06 | 2.98 | $2.99 | — |
| 2023-06-05 | 2.98 | $2.99 | — |
| 2023-06-02 | 2.98 | $2.99 | 200 |
| 2023-06-01 | 2.98 | $2.96 | — |
| 2023-05-31 | 2.99 | $2.96 | 12400 |
| 2023-05-30 | 3.00 | $2.94 | — |
| 2023-05-26 | 3.01 | $2.94 | 1000 |
| 2023-05-25 | 3.02 | $2.94 | — |
| 2023-05-24 | 3.03 | $2.94 | 1631 |
| 2023-05-23 | 3.04 | $2.98 | 40900 |
| 2023-05-22 | 3.06 | $2.98 | — |
| 2023-05-19 | 3.07 | $2.98 | 200 |
| 2023-05-18 | 3.08 | $2.98 | 800 |
| 2023-05-17 | 3.09 | $3.04 | 1500 |
| 2023-05-16 | 3.10 | $3.03 | — |
| 2023-05-15 | 3.11 | $3.03 | — |
| 2023-05-12 | 3.12 | $3.03 | — |
| 2023-05-11 | 3.13 | $3.03 | — |
| 2023-05-10 | 3.14 | $3.03 | 1001 |
| 2023-05-09 | 3.15 | $3.15 | — |
| 2023-05-08 | 3.15 | $3.15 | — |
| 2023-05-05 | 3.15 | $3.15 | — |
| 2023-05-04 | 3.15 | $3.15 | — |
| 2023-05-03 | 3.15 | $3.15 | — |
| 2023-05-02 | 3.15 | $3.15 | — |
| 2023-05-01 | 3.15 | $3.15 | — |
| 2023-04-28 | 3.15 | $3.15 | — |
| 2023-04-27 | 3.15 | $3.15 | — |
| 2023-04-26 | 3.15 | $3.15 | — |
| 2023-04-25 | 3.15 | $3.15 | — |
| 2023-04-24 | 3.16 | $3.15 | — |
| 2023-04-21 | 3.16 | $3.15 | — |
| 2023-04-20 | 3.16 | $3.15 | — |
| 2023-04-19 | 3.16 | $3.15 | — |
| 2023-04-18 | 3.17 | $3.15 | — |
| 2023-04-17 | 3.17 | $3.15 | — |
| 2023-04-14 | 3.18 | $3.15 | 1000 |
| 2023-04-13 | 3.18 | $3.15 | — |
| 2023-04-12 | 3.19 | $3.15 | — |
| 2023-04-11 | 3.19 | $3.15 | — |
| 2023-04-10 | 3.20 | $3.15 | — |
| 2023-04-06 | 3.21 | $3.15 | — |
| 2023-04-05 | 3.21 | $3.15 | — |
| 2023-04-04 | 3.23 | $3.15 | — |
| 2023-04-03 | 3.24 | $3.15 | 2000 |
| 2023-03-31 | 3.25 | $3.23 | — |
| 2023-03-30 | 3.26 | $3.23 | — |
| 2023-03-29 | 3.27 | $3.23 | — |
| 2023-03-28 | 3.28 | $3.23 | 100 |
| 2023-03-27 | 3.30 | $3.25 | — |
| 2023-03-24 | 3.31 | $3.25 | — |
| 2023-03-23 | 3.32 | $3.25 | — |
| 2023-03-22 | 3.34 | $3.25 | 200 |
| 2023-03-21 | 3.36 | $3.19 | — |
| 2023-03-20 | 3.38 | $3.19 | 115 |
| 2023-03-17 | 3.41 | $3.17 | 2100 |
| 2023-03-16 | 3.44 | $3.23 | — |
| 2023-03-15 | 3.47 | $3.23 | 4000 |
| 2023-03-14 | 3.50 | $3.36 | — |
| 2023-03-13 | 3.52 | $3.36 | — |
| 2023-03-10 | 3.54 | $3.36 | 2000 |
| 2023-03-09 | 3.56 | $3.51 | — |
| 2023-03-08 | 3.56 | $3.51 | — |
| 2023-03-07 | 3.56 | $3.51 | 2000 |
| 2023-03-06 | 3.56 | $3.56 | — |
| 2023-03-03 | 3.56 | $3.56 | — |
| 2023-03-02 | 3.55 | $3.56 | 2000 |
| 2023-03-01 | 3.54 | $3.51 | — |
| 2023-02-28 | 3.54 | $3.51 | — |
| 2023-02-27 | 3.53 | $3.51 | — |
| 2023-02-24 | 3.52 | $3.51 | 3000 |
| 2023-02-23 | 3.51 | $3.65 | — |
| 2023-02-22 | 3.49 | $3.65 | — |
| 2023-02-21 | 3.46 | $3.65 | — |
| 2023-02-17 | 3.44 | $3.65 | — |
| 2023-02-16 | 3.40 | $3.65 | — |
| 2023-02-15 | 3.37 | $3.65 | — |
| 2023-02-14 | 3.34 | $3.65 | — |
| 2023-02-13 | 3.30 | $3.65 | — |
| 2023-02-10 | 3.26 | $3.65 | 2200 |
| 2023-02-09 | 3.22 | $3.22 | — |
| 2023-02-08 | 3.22 | $3.22 | — |
| 2023-02-07 | 3.22 | $3.22 | — |
| 2023-02-06 | 3.22 | $3.22 | — |
| 2023-02-03 | 3.22 | $3.22 | — |
| 2023-02-02 | 3.22 | $3.22 | — |
| 2023-02-01 | 3.22 | $3.22 | — |
| 2023-01-31 | 3.22 | $3.22 | — |
| 2023-01-30 | 3.22 | $3.22 | — |
| 2023-01-27 | 3.22 | $3.22 | — |
| 2023-01-26 | 3.22 | $3.22 | — |
| 2023-01-25 | 3.22 | $3.22 | — |
| 2023-01-24 | 3.22 | $3.22 | — |
| 2023-01-23 | 3.22 | $3.22 | — |
| 2023-01-20 | 3.22 | $3.22 | — |
| 2023-01-19 | 3.22 | $3.22 | — |
| 2023-01-18 | 3.22 | $3.22 | — |
| 2023-01-17 | 3.22 | $3.22 | — |
| 2023-01-13 | 3.22 | $3.22 | — |
| 2023-01-12 | 3.21 | $3.22 | — |
| 2023-01-11 | 3.21 | $3.22 | — |
| 2023-01-10 | 3.20 | $3.22 | — |
| 2023-01-09 | 3.19 | $3.22 | — |
| 2023-01-06 | 3.18 | $3.22 | — |
| 2023-01-05 | 3.17 | $3.22 | — |
| 2023-01-04 | 3.15 | $3.22 | — |
| 2023-01-03 | 3.14 | $3.22 | — |
| 2022-12-30 | 3.12 | $3.22 | — |
| 2022-12-29 | 3.11 | $3.22 | — |
| 2022-12-28 | 3.09 | $3.22 | — |
| 2022-12-27 | 3.07 | $3.22 | — |
| 2022-12-23 | 3.05 | $3.22 | — |
| 2022-12-22 | 3.02 | $3.22 | — |
| 2022-12-21 | 3.00 | $3.22 | — |
| 2022-12-20 | 2.97 | $3.22 | 6400 |
| 2022-12-19 | 2.95 | $3.20 | 634 |
| 2022-12-16 | 2.92 | $2.92 | — |
| 2022-12-15 | 2.92 | $2.92 | — |
| 2022-12-14 | 2.92 | $2.92 | — |
| 2022-12-13 | 2.92 | $2.92 | — |
| 2022-12-12 | 2.92 | $2.92 | — |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.92 | $2.92 | — |
| 2022-11-28 | 2.92 | $2.92 | — |
| 2022-11-25 | 2.92 | $2.92 | — |
| 2022-11-23 | 2.92 | $2.92 | — |
| 2022-11-22 | 2.92 | $2.92 | — |
| 2022-11-21 | 2.92 | $2.92 | — |
| 2022-11-18 | 2.92 | $2.92 | — |
| 2022-11-17 | 2.92 | $2.92 | — |
| 2022-11-16 | 2.92 | $2.92 | — |
| 2022-11-15 | 2.92 | $2.92 | — |
| 2022-11-14 | 2.92 | $2.92 | — |
| 2022-11-11 | 2.92 | $2.92 | — |
| 2022-11-10 | 2.92 | $2.92 | — |
| 2022-11-09 | 2.92 | $2.92 | — |
| 2022-11-08 | 2.92 | $2.92 | — |
| 2022-11-07 | 2.92 | $2.92 | — |
| 2022-11-04 | 2.92 | $2.92 | — |
| 2022-11-03 | 2.92 | $2.92 | — |
| 2022-11-02 | 2.92 | $2.92 | — |
| 2022-11-01 | 2.92 | $2.92 | — |
| 2022-10-31 | 2.92 | $2.92 | — |
| 2022-10-28 | 2.92 | $2.92 | — |
| 2022-10-27 | 2.92 | $2.92 | — |
| 2022-10-26 | 2.92 | $2.92 | — |
| 2022-10-25 | 2.92 | $2.92 | — |
| 2022-10-24 | 2.92 | $2.92 | — |
| 2022-10-21 | 2.92 | $2.92 | — |
| 2022-10-20 | 2.92 | $2.92 | — |
| 2022-10-19 | 2.92 | $2.92 | — |
| 2022-10-18 | 2.92 | $2.92 | — |
| 2022-10-17 | 2.92 | $2.92 | — |
| 2022-10-14 | 2.92 | $2.92 | — |
| 2022-10-13 | 2.92 | $2.92 | — |
| 2022-10-12 | 2.92 | $2.92 | — |
| 2022-10-11 | 2.93 | $2.92 | — |
| 2022-10-10 | 2.93 | $2.92 | — |
| 2022-10-07 | 2.94 | $2.92 | — |
| 2022-10-06 | 2.95 | $2.92 | — |
| 2022-10-05 | 2.96 | $2.92 | — |
| 2022-10-04 | 2.97 | $2.92 | — |
| 2022-10-03 | 2.99 | $2.92 | — |
| 2022-09-30 | 3.00 | $2.92 | — |
| 2022-09-29 | 3.02 | $2.92 | — |
| 2022-09-28 | 3.04 | $2.92 | — |
| 2022-09-27 | 3.06 | $2.92 | — |
| 2022-09-26 | 3.09 | $2.92 | — |
| 2022-09-23 | 3.11 | $2.92 | — |
| 2022-09-22 | 3.14 | $2.92 | — |
| 2022-09-21 | 3.17 | $2.92 | — |
| 2022-09-20 | 3.20 | $2.92 | 100 |
| 2022-09-19 | 3.23 | $3.06 | — |
| 2022-09-16 | 3.25 | $3.06 | — |
| 2022-09-15 | 3.27 | $3.06 | 200 |
| 2022-09-14 | 3.30 | $3.25 | — |
| 2022-09-13 | 3.30 | $3.25 | — |
| 2022-09-12 | 3.31 | $3.25 | 200 |
| 2022-09-09 | 3.31 | $3.32 | — |
| 2022-09-08 | 3.31 | $3.32 | — |
| 2022-09-07 | 3.31 | $3.32 | — |
| 2022-09-06 | 3.30 | $3.32 | — |
| 2022-09-02 | 3.30 | $3.30 | 100 |
| 2022-09-01 | 3.30 | $3.32 | — |
| 2022-08-31 | 3.30 | $3.32 | — |
| 2022-08-30 | 3.29 | $3.32 | — |
| 2022-08-29 | 3.29 | $3.32 | — |
| 2022-08-26 | 3.29 | $3.32 | 600 |
| 2022-08-25 | 3.28 | $3.32 | 400 |
| 2022-08-24 | 3.28 | $3.28 | — |
| 2022-08-23 | 3.28 | $3.28 | — |
| 2022-08-22 | 3.28 | $3.28 | — |
| 2022-08-19 | 3.28 | $3.28 | — |
| 2022-08-18 | 3.28 | $3.28 | — |
| 2022-08-17 | 3.28 | $3.28 | — |
| 2022-08-16 | 3.28 | $3.28 | — |
| 2022-08-15 | 3.28 | $3.28 | — |
| 2022-08-12 | 3.28 | $3.28 | — |
| 2022-08-11 | 3.28 | $3.28 | — |
| 2022-08-10 | 3.28 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.28 | $3.28 | — |
| 2022-07-28 | 3.28 | $3.28 | — |
| 2022-07-27 | 3.28 | $3.28 | — |
| 2022-07-26 | 3.28 | $3.28 | — |
| 2022-07-25 | 3.28 | $3.28 | — |
| 2022-07-22 | 3.28 | $3.28 | — |
| 2022-07-21 | 3.28 | $3.28 | — |
| 2022-07-20 | 3.28 | $3.28 | — |
| 2022-07-19 | 3.28 | $3.28 | — |
| 2022-07-18 | 3.29 | $3.28 | — |
| 2022-07-15 | 3.29 | $3.28 | — |
| 2022-07-14 | 3.29 | $3.28 | — |
| 2022-07-13 | 3.29 | $3.28 | — |
| 2022-07-12 | 3.30 | $3.28 | — |
| 2022-07-11 | 3.30 | $3.28 | — |
| 2022-07-08 | 3.31 | $3.28 | — |
| 2022-07-07 | 3.32 | $3.28 | — |
| 2022-07-06 | 3.33 | $3.28 | — |
| 2022-07-05 | 3.35 | $3.28 | — |
| 2022-07-01 | 3.37 | $3.28 | — |
| 2022-06-30 | 3.39 | $3.28 | 100 |
| 2022-06-29 | 3.41 | $3.31 | — |
| 2022-06-28 | 3.43 | $3.31 | — |
| 2022-06-27 | 3.45 | $3.31 | 2120 |
| 2022-06-24 | 3.47 | $3.32 | — |
| 2022-06-23 | 3.49 | $3.32 | — |
| 2022-06-22 | 3.52 | $3.32 | — |
| 2022-06-21 | 3.54 | $3.32 | — |
| 2022-06-17 | 3.56 | $3.32 | — |
| 2022-06-16 | 3.58 | $3.32 | — |
| 2022-06-15 | 3.61 | $3.32 | — |
| 2022-06-14 | 3.64 | $3.32 | 29000 |
| 2022-06-13 | 3.67 | $3.75 | — |
| 2022-06-10 | 3.65 | $3.75 | — |
| 2022-06-09 | 3.64 | $3.75 | — |
| 2022-06-08 | 3.62 | $3.75 | 1000 |
| 2022-06-07 | 3.61 | $3.75 | — |
| 2022-06-06 | 3.59 | $3.75 | — |
| 2022-06-03 | 3.58 | $3.75 | — |
| 2022-06-02 | 3.56 | $3.75 | 1005 |
| 2022-06-01 | 3.54 | $3.58 | — |
| 2022-05-31 | 3.54 | $3.58 | — |
| 2022-05-27 | 3.55 | $3.58 | — |
| 2022-05-26 | 3.55 | $3.58 | 231 |
| 2022-05-25 | 3.55 | $3.51 | 1325 |
| 2022-05-24 | 3.56 | $3.14 | — |
| 2022-05-23 | 3.61 | $3.14 | 200 |
| 2022-05-20 | 3.66 | $3.71 | — |
| 2022-05-19 | 3.66 | $3.71 | 1000 |
| 2022-05-18 | 3.66 | $3.71 | — |
| 2022-05-17 | 3.67 | $3.71 | — |
| 2022-05-16 | 3.67 | $3.71 | 400 |
| 2022-05-13 | 3.67 | $3.47 | — |
| 2022-05-12 | 3.71 | $3.47 | — |
| 2022-05-11 | 3.74 | $3.47 | — |
| 2022-05-10 | 3.77 | $3.47 | 2000 |
| 2022-05-09 | 3.81 | $3.76 | — |
| 2022-05-06 | 3.83 | $3.76 | — |
| 2022-05-05 | 3.84 | $3.76 | — |
| 2022-05-04 | 3.85 | $3.76 | — |
| 2022-05-03 | 3.87 | $3.76 | — |
| 2022-05-02 | 3.89 | $3.74 | 2000 |
| 2022-04-29 | 3.91 | $3.76 | — |
| 2022-04-28 | 3.92 | $3.76 | — |
| 2022-04-27 | 3.94 | $3.76 | — |
| 2022-04-26 | 3.96 | $3.76 | 100 |
| 2022-04-25 | 3.98 | $3.87 | — |
| 2022-04-22 | 3.99 | $3.87 | 500 |
| 2022-04-21 | 4.00 | $4.02 | — |
| 2022-04-20 | 4.00 | $4.02 | 10100 |
| 2022-04-19 | 3.99 | $4.02 | — |
| 2022-04-18 | 3.99 | $4.02 | — |
| 2022-04-14 | 3.98 | $4.02 | — |
| 2022-04-13 | 3.97 | $4.02 | 2000 |
| 2022-04-12 | 3.96 | $4.02 | — |
| 2022-04-11 | 3.96 | $4.02 | — |
| 2022-04-08 | 3.95 | $4.02 | 2000 |
| 2022-04-07 | 3.94 | $4.02 | — |
| 2022-04-06 | 3.93 | $4.02 | — |
| 2022-04-05 | 3.92 | $4.02 | — |
| 2022-04-04 | 3.90 | $4.02 | 1000 |
| 2022-04-01 | 3.89 | $3.89 | — |
| 2022-03-31 | 3.89 | $3.89 | — |
| 2022-03-30 | 3.89 | $3.89 | — |
| 2022-03-29 | 3.88 | $3.89 | — |
| 2022-03-28 | 3.88 | $3.89 | — |
| 2022-03-25 | 3.87 | $3.89 | — |
| 2022-03-24 | 3.87 | $3.89 | — |
| 2022-03-23 | 3.86 | $3.89 | — |
| 2022-03-22 | 3.85 | $3.89 | — |
| 2022-03-21 | 3.84 | $3.89 | — |
| 2022-03-18 | 3.83 | $3.89 | — |
| 2022-03-17 | 3.82 | $3.89 | — |
| 2022-03-16 | 3.81 | $3.89 | — |
| 2022-03-15 | 3.80 | $3.89 | 500 |
| 2022-03-14 | 3.79 | $3.96 | 2000 |
| 2022-03-11 | 3.77 | $3.96 | 301 |
| 2022-03-10 | 3.75 | $3.93 | 100 |
| 2022-03-09 | 3.73 | $3.83 | 100 |
| 2022-03-08 | 3.72 | $3.79 | 200 |
| 2022-03-07 | 3.71 | $3.68 | 2000 |
| 2022-03-04 | 3.72 | $3.70 | — |
| 2022-03-03 | 3.72 | $3.70 | — |
| 2022-03-02 | 3.73 | $3.70 | — |
| 2022-03-01 | 3.73 | $3.70 | — |
| 2022-02-28 | 3.73 | $3.70 | — |
| 2022-02-25 | 3.73 | $3.70 | — |
| 2022-02-24 | 3.73 | $3.70 | — |
| 2022-02-23 | 3.73 | $3.70 | — |
| 2022-02-22 | 3.74 | $3.70 | 340 |
| 2022-02-18 | 3.74 | $3.75 | — |
| 2022-02-17 | 3.73 | $3.75 | — |
| 2022-02-16 | 3.73 | $3.75 | 100 |
| 2022-02-15 | 3.72 | $3.75 | — |
| 2022-02-14 | 3.71 | $3.75 | 1200 |
| 2022-02-11 | 3.71 | $3.79 | — |
| 2022-02-10 | 3.70 | $3.79 | — |
| 2022-02-09 | 3.68 | $3.79 | — |
| 2022-02-08 | 3.67 | $3.79 | 2000 |
| 2022-02-07 | 3.66 | $3.76 | — |
| 2022-02-04 | 3.65 | $3.76 | 1000 |
| 2022-02-03 | 3.64 | $3.63 | — |
| 2022-02-02 | 3.64 | $3.63 | — |
| 2022-02-01 | 3.64 | $3.63 | — |
| 2022-01-31 | 3.64 | $3.63 | — |
| 2022-01-28 | 3.64 | $3.63 | — |
| 2022-01-27 | 3.65 | $3.63 | — |
| 2022-01-26 | 3.65 | $3.63 | — |
| 2022-01-25 | 3.65 | $3.63 | — |
| 2022-01-24 | 3.66 | $3.63 | 23400 |
| 2022-01-21 | 3.66 | $3.65 | — |
| 2022-01-20 | 3.66 | $3.65 | — |
| 2022-01-19 | 3.66 | $3.65 | — |
| 2022-01-18 | 3.66 | $3.65 | — |
| 2022-01-14 | 3.66 | $3.65 | — |
| 2022-01-13 | 3.66 | $3.65 | — |
| 2022-01-12 | 3.66 | $3.65 | — |
| 2022-01-11 | 3.65 | $3.65 | 630 |
| 2022-01-10 | 3.65 | $3.64 | 100 |
| 2022-01-07 | 3.65 | $3.62 | 12620 |
| 2022-01-06 | 3.65 | $3.64 | 25200 |
| 2022-01-05 | 3.64 | $3.69 | 12532 |
| 2022-01-04 | 3.64 | $3.76 | — |
| 2022-01-03 | 3.62 | $3.76 | — |
| 2021-12-31 | 3.60 | $3.76 | 107 |
| 2021-12-30 | 3.59 | $3.66 | — |
| 2021-12-29 | 3.58 | $3.66 | 1000 |
| 2021-12-28 | 3.57 | $3.64 | — |
| 2021-12-27 | 3.56 | $3.64 | — |
| 2021-12-23 | 3.56 | $3.64 | 200 |
| 2021-12-22 | 3.55 | $3.60 | 2500 |
| 2021-12-21 | 3.55 | $3.48 | — |
| 2021-12-20 | 3.55 | $3.48 | 12900 |
| 2021-12-17 | 3.56 | $3.50 | 300 |
| 2021-12-16 | 3.57 | $3.50 | — |
| 2021-12-15 | 3.58 | $3.50 | 2500 |
| 2021-12-14 | 3.59 | $3.54 | 208 |
| 2021-12-13 | 3.60 | $3.60 | — |
| 2021-12-10 | 3.60 | $3.60 | — |
| 2021-12-09 | 3.60 | $3.60 | — |
| 2021-12-08 | 3.61 | $3.60 | 1000 |
| 2021-12-07 | 3.61 | $3.65 | 6200 |
| 2021-12-06 | 3.61 | $3.57 | — |
| 2021-12-03 | 3.62 | $3.56 | 7000 |
| 2021-12-02 | 3.62 | $3.53 | — |
| 2021-12-01 | 3.64 | $3.53 | 3300 |
| 2021-11-30 | 3.65 | $3.60 | — |
| 2021-11-29 | 3.65 | $3.60 | — |
| 2021-11-26 | 3.66 | $3.60 | 300 |
| 2021-11-24 | 3.67 | $3.64 | — |
| 2021-11-23 | 3.67 | $3.64 | — |
| 2021-11-22 | 3.67 | $3.64 | — |
| 2021-11-19 | 3.68 | $3.64 | 100 |
| 2021-11-18 | 3.68 | $3.64 | 1620 |
| 2021-11-17 | 3.69 | $3.67 | 2300 |
| 2021-11-16 | 3.69 | $3.75 | — |
| 2021-11-15 | 3.68 | $3.75 | 300 |
| 2021-11-12 | 3.67 | $3.67 | 5000 |
| 2021-11-11 | 3.68 | $3.63 | 1128 |
| 2021-11-10 | 3.68 | $3.69 | — |
| 2021-11-09 | 3.68 | $3.69 | — |
| 2021-11-08 | 3.68 | $3.69 | — |
| 2021-11-05 | 3.68 | $3.69 | 3000 |
| 2021-11-04 | 3.68 | $3.66 | 8000 |
| 2021-11-03 | 3.68 | $3.65 | — |
| 2021-11-02 | 3.68 | $3.65 | 26026 |
| 2021-11-01 | 3.68 | $3.67 | — |
| 2021-10-29 | 3.68 | $3.67 | — |
| 2021-10-28 | 3.68 | $3.67 | — |
| 2021-10-27 | 3.68 | $3.67 | 1600 |
| 2021-10-26 | 3.68 | $3.71 | — |
| 2021-10-25 | 3.67 | $3.71 | — |
| 2021-10-22 | 3.66 | $3.71 | — |
| 2021-10-21 | 3.66 | $3.71 | 106403 |
| 2021-10-20 | 3.65 | $3.72 | 600 |
| 2021-10-19 | 3.63 | $3.69 | — |
| 2021-10-18 | 3.63 | $3.69 | — |
| 2021-10-15 | 3.62 | $3.69 | — |
| 2021-10-14 | 3.61 | $3.70 | 3000 |
| 2021-10-13 | 3.59 | $3.65 | — |
| 2021-10-12 | 3.59 | $3.65 | — |
| 2021-10-11 | 3.58 | $3.65 | — |
| 2021-10-08 | 3.57 | $3.65 | — |
| 2021-10-07 | 3.56 | $3.65 | 100 |
| 2021-10-06 | 3.55 | $3.57 | — |
| 2021-10-05 | 3.55 | $3.57 | 500 |
| 2021-10-04 | 3.54 | $3.55 | — |
| 2021-10-01 | 3.54 | $3.55 | — |
| 2021-09-30 | 3.54 | $3.53 | 100 |
| 2021-09-29 | 3.54 | $3.55 | — |
| 2021-09-28 | 3.54 | $3.55 | — |
| 2021-09-27 | 3.54 | $3.55 | — |
| 2021-09-24 | 3.54 | $3.55 | — |
| 2021-09-23 | 3.54 | $3.55 | — |
| 2021-09-22 | 3.54 | $3.55 | 200 |
| 2021-09-21 | 3.55 | $3.55 | — |
| 2021-09-20 | 3.55 | $3.55 | — |
| 2021-09-17 | 3.55 | $3.55 | — |
| 2021-09-16 | 3.55 | $3.55 | 1009 |
| 2021-09-15 | 3.56 | $3.50 | — |
| 2021-09-14 | 3.56 | $3.50 | — |
| 2021-09-13 | 3.57 | $3.50 | — |
| 2021-09-10 | 3.58 | $3.50 | — |
| 2021-09-09 | 3.59 | $3.50 | 1100 |
| 2021-09-08 | 3.60 | $3.51 | — |
| 2021-09-07 | 3.61 | $3.51 | 1700 |
| 2021-09-03 | 3.62 | $3.59 | 1100 |
| 2021-09-02 | 3.63 | $3.69 | 1400 |
| 2021-09-01 | 3.62 | $3.62 | — |
| 2021-08-31 | 3.62 | $3.62 | — |
| 2021-08-30 | 3.62 | $3.62 | — |
| 2021-08-27 | 3.62 | $3.62 | — |
| 2021-08-26 | 3.62 | $3.62 | — |
| 2021-08-25 | 3.62 | $3.62 | — |
| 2021-08-24 | 3.61 | $3.62 | — |
| 2021-08-23 | 3.61 | $3.62 | — |
| 2021-08-20 | 3.61 | $3.62 | — |
| 2021-08-19 | 3.61 | $3.62 | — |
| 2021-08-18 | 3.61 | $3.62 | — |
| 2021-08-17 | 3.60 | $3.62 | — |
| 2021-08-16 | 3.60 | $3.62 | — |
| 2021-08-13 | 3.60 | $3.62 | — |
| 2021-08-12 | 3.59 | $3.62 | — |
| 2021-08-11 | 3.59 | $3.62 | — |
| 2021-08-10 | 3.58 | $3.62 | — |
| 2021-08-09 | 3.58 | $3.61 | 800 |
| 2021-08-06 | 3.58 | $3.59 | — |
| 2021-08-05 | 3.58 | $3.59 | — |
| 2021-08-04 | 3.58 | $3.59 | — |
| 2021-08-03 | 3.58 | $3.59 | — |
| 2021-08-02 | 3.58 | $3.59 | — |
| 2021-07-30 | 3.58 | $3.59 | — |
| 2021-07-29 | 3.59 | $3.59 | — |
| 2021-07-28 | 3.59 | $3.59 | — |
| 2021-07-27 | 3.60 | $3.59 | 902 |
| 2021-07-26 | 3.60 | $3.59 | 103 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.71
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
3.05
Maximum
4.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.71 | $3.71 | 5900 |
| 2026-07-21 | 3.69 | $3.71 | 123700 |
| 2026-07-20 | 3.67 | $3.71 | 244600 |
| 2026-07-17 | 3.65 | $3.68 | 1000 |
| 2026-07-16 | 3.63 | $3.68 | — |
| 2026-07-15 | 3.60 | $3.68 | 31200 |
| 2026-07-14 | 3.57 | $3.68 | 16623 |
| 2026-07-13 | 3.54 | $3.68 | 172900 |
| 2026-07-10 | 3.50 | $3.68 | 104800 |
| 2026-07-09 | 3.45 | $3.68 | 131827 |
| 2026-07-08 | 3.39 | $3.70 | 168600 |
| 2026-07-07 | 3.32 | $3.30 | — |
| 2026-07-06 | 3.32 | $3.30 | 1100 |
| 2026-07-02 | 3.32 | $3.30 | 1100 |
| 2026-07-01 | 3.32 | $3.30 | 1100 |
| 2026-06-30 | 3.32 | $3.30 | 1100 |
| 2026-06-29 | 3.32 | $3.30 | 1100 |
| 2026-06-26 | 3.32 | $3.30 | 1100 |
| 2026-06-25 | 3.32 | $3.30 | 1100 |
| 2026-06-24 | 3.32 | $3.30 | 3400 |
| 2026-06-23 | 3.33 | $3.35 | 100 |
| 2026-06-22 | 3.32 | $3.35 | 100 |
| 2026-06-18 | 3.30 | $3.35 | 100 |
| 2026-06-17 | 3.29 | $3.35 | 100 |
| 2026-06-16 | 3.27 | $3.35 | 115612 |
| 2026-06-15 | 3.26 | $3.27 | 2200 |
| 2026-06-12 | 3.25 | $3.27 | 2200 |
| 2026-06-11 | 3.24 | $3.27 | 2200 |
| 2026-06-10 | 3.24 | $3.27 | 2200 |
| 2026-06-09 | 3.23 | $3.20 | — |
| 2026-06-08 | 3.23 | $3.20 | 112 |
| 2026-06-05 | 3.24 | $3.23 | 3376 |
| 2026-06-04 | 3.24 | $3.23 | — |
| 2026-06-03 | 3.24 | $3.23 | 3376 |
| 2026-06-02 | 3.24 | $3.23 | 3376 |
| 2026-06-01 | 3.24 | $3.23 | 3376 |
| 2026-05-29 | 3.24 | $3.23 | 3376 |
| 2026-05-28 | 3.24 | $3.23 | 3376 |
| 2026-05-27 | 3.24 | $3.23 | 3376 |
| 2026-05-26 | 3.24 | $3.23 | 3376 |
| 2026-05-22 | 3.24 | $3.23 | 3376 |
| 2026-05-21 | 3.25 | $3.23 | 3376 |
| 2026-05-20 | 3.25 | $3.23 | 3376 |
| 2026-05-19 | 3.24 | $3.23 | 3376 |
| 2026-05-18 | 3.24 | $3.23 | 3376 |
| 2026-05-15 | 3.24 | $3.23 | — |
| 2026-05-14 | 3.24 | $3.23 | 3376 |
| 2026-05-13 | 3.24 | $3.23 | 3376 |
| 2026-05-12 | 3.24 | $3.23 | 3376 |
| 2026-05-11 | 3.24 | $3.23 | 3376 |
| 2026-05-08 | 3.24 | $3.23 | 3376 |
| 2026-05-07 | 3.23 | $3.23 | — |
| 2026-05-06 | 3.23 | $3.23 | 3376 |
| 2026-05-05 | 3.22 | $3.23 | 3376 |
| 2026-05-04 | 3.22 | $3.23 | 3376 |
| 2026-05-01 | 3.21 | $3.23 | 3376 |
| 2026-04-30 | 3.20 | $3.23 | 3376 |
| 2026-04-29 | 3.19 | $3.23 | 3376 |
| 2026-04-28 | 3.18 | $3.23 | 3376 |
| 2026-04-27 | 3.17 | $3.23 | 3376 |
| 2026-04-24 | 3.15 | $3.23 | 3376 |
| 2026-04-23 | 3.13 | $3.23 | 3376 |
| 2026-04-22 | 3.11 | $3.23 | 3376 |
| 2026-04-21 | 3.09 | $3.23 | 3376 |
| 2026-04-20 | 3.06 | $3.23 | 5000 |
| 2026-04-17 | 3.02 | $3.03 | 3376 |
| 2026-04-16 | 3.03 | $3.03 | 3376 |
| 2026-04-15 | 3.03 | $3.03 | 3376 |
| 2026-04-14 | 3.03 | $3.03 | 3376 |
| 2026-04-13 | 3.04 | $3.03 | 3376 |
| 2026-04-10 | 3.05 | $3.03 | 3376 |
| 2026-04-09 | 3.06 | $3.03 | 3376 |
| 2026-04-08 | 3.07 | $3.03 | — |
| 2026-04-07 | 3.08 | $3.03 | — |
| 2026-04-06 | 3.09 | $3.03 | 3376 |
| 2026-04-02 | 3.11 | $3.03 | 3376 |
| 2026-04-01 | 3.13 | $3.03 | 3376 |
| 2026-03-31 | 3.15 | $3.03 | 3376 |
| 2026-03-30 | 3.17 | $3.03 | 3376 |
| 2026-03-27 | 3.20 | $3.03 | 3400 |
| 2026-03-26 | 3.24 | $3.22 | 3376 |
| 2026-03-25 | 3.23 | $3.22 | 3376 |
| 2026-03-24 | 3.23 | $3.22 | 3376 |
| 2026-03-23 | 3.23 | $3.22 | 3376 |
| 2026-03-20 | 3.23 | $3.22 | 3376 |
| 2026-03-19 | 3.23 | $3.22 | — |
| 2026-03-18 | 3.22 | $3.22 | 3376 |
| 2026-03-17 | 3.22 | $3.22 | 3376 |
| 2026-03-16 | 3.21 | $3.22 | — |
| 2026-03-13 | 3.21 | $3.22 | 3376 |
| 2026-03-12 | 3.20 | $3.22 | 3376 |
| 2026-03-11 | 3.19 | $3.22 | 3376 |
| 2026-03-10 | 3.18 | $3.22 | 3376 |
| 2026-03-09 | 3.17 | $3.22 | 3376 |
| 2026-03-06 | 3.15 | $3.22 | — |
| 2026-03-05 | 3.14 | $3.22 | 3376 |
| 2026-03-04 | 3.11 | $3.22 | 3376 |
| 2026-03-03 | 3.09 | $3.22 | 3500 |
| 2026-03-02 | 3.06 | $3.06 | 1754 |
| 2026-02-27 | 3.07 | $3.06 | 1754 |
| 2026-02-26 | 3.07 | $3.06 | 1754 |
| 2026-02-25 | 3.07 | $3.06 | 1754 |
| 2026-02-24 | 3.07 | $3.06 | 1754 |
| 2026-02-23 | 3.08 | $3.06 | 1754 |
| 2026-02-20 | 3.08 | $3.06 | — |
| 2026-02-19 | 3.09 | $3.06 | — |
| 2026-02-18 | 3.09 | $3.06 | — |
| 2026-02-17 | 3.10 | $3.06 | — |
| 2026-02-13 | 3.11 | $3.06 | 1800 |
| 2026-02-12 | 3.12 | $3.05 | 1800 |
| 2026-02-11 | 3.13 | $3.10 | 5000 |
| 2026-02-10 | 3.14 | $3.14 | — |
| 2026-02-09 | 3.14 | $3.14 | 1641 |
| 2026-02-06 | 3.13 | $3.11 | 1500 |
| 2026-02-05 | 3.13 | $3.13 | 500 |
| 2026-02-04 | 3.13 | $3.13 | 500 |
| 2026-02-03 | 3.13 | $3.13 | 1700 |
| 2026-02-02 | 3.13 | $3.13 | 500 |
| 2026-01-30 | 3.12 | $3.13 | — |
| 2026-01-29 | 3.12 | $3.13 | 32300 |
| 2026-01-28 | 3.11 | $3.10 | 100 |
| 2026-01-27 | 3.11 | $3.10 | 100 |
| 2026-01-26 | 3.11 | $3.10 | 100 |
| 2026-01-23 | 3.11 | $3.10 | 100 |
| 2026-01-22 | 3.11 | $3.10 | 100 |
| 2026-01-21 | 3.11 | $3.10 | 2600 |
| 2026-01-20 | 3.11 | $3.10 | 100 |
| 2026-01-16 | 3.11 | $3.10 | 100 |
| 2026-01-15 | 3.11 | $3.10 | 100 |
| 2026-01-14 | 3.11 | $3.10 | 100 |
| 2026-01-13 | 3.10 | $3.10 | 100 |
| 2026-01-12 | 3.10 | $3.10 | 100 |
| 2026-01-09 | 3.10 | $3.10 | 100 |
| 2026-01-08 | 3.09 | $3.10 | 5000 |
| 2026-01-07 | 3.09 | $3.07 | 100 |
| 2026-01-06 | 3.09 | $3.07 | — |
| 2026-01-05 | 3.08 | $3.07 | 100 |
| 2026-01-02 | 3.08 | $3.07 | 100 |
| 2025-12-31 | 3.08 | $3.07 | 100 |
| 2025-12-30 | 3.08 | $3.07 | 100 |
| 2025-12-29 | 3.08 | $3.07 | 100 |
| 2025-12-26 | 3.08 | $3.07 | 100 |
| 2025-12-24 | 3.07 | $3.07 | — |
| 2025-12-23 | 3.07 | $3.07 | 100 |
| 2025-12-22 | 3.06 | $3.07 | 100 |
| 2025-12-19 | 3.06 | $3.07 | 100 |
| 2025-12-18 | 3.05 | $3.07 | 100 |
| 2025-12-17 | 3.04 | $3.07 | 100 |
| 2025-12-16 | 3.03 | $3.07 | 100 |
| 2025-12-15 | 3.02 | $3.07 | — |
| 2025-12-12 | 3.00 | $3.07 | — |
| 2025-12-11 | 2.99 | $3.07 | 1100 |
| 2025-12-10 | 2.97 | $3.00 | 100 |
| 2025-12-09 | 2.96 | $3.00 | — |
| 2025-12-08 | 2.95 | $3.00 | 600 |
| 2025-12-05 | 2.94 | $2.96 | 100 |
| 2025-12-04 | 2.93 | $2.96 | 100 |
| 2025-12-03 | 2.93 | $2.96 | 100 |
| 2025-12-02 | 2.92 | $2.96 | — |
| 2025-12-01 | 2.91 | $2.96 | 100 |
| 2025-11-28 | 2.91 | $2.96 | — |
| 2025-11-26 | 2.90 | $2.97 | 500 |
| 2025-11-25 | 2.89 | $2.89 | — |
| 2025-11-24 | 2.89 | $2.89 | 100 |
| 2025-11-21 | 2.89 | $2.89 | 100 |
| 2025-11-20 | 2.89 | $2.89 | 100 |
| 2025-11-19 | 2.90 | $2.89 | 100 |
| 2025-11-18 | 2.90 | $2.89 | 200 |
| 2025-11-17 | 2.91 | $2.87 | 100 |
| 2025-11-14 | 2.92 | $2.87 | 100 |
| 2025-11-13 | 2.94 | $2.87 | 100 |
| 2025-11-12 | 2.95 | $2.87 | 104 |
| 2025-11-11 | 2.97 | $2.98 | 100 |
| 2025-11-10 | 2.97 | $2.98 | 100 |
| 2025-11-07 | 2.97 | $2.98 | 100 |
| 2025-11-06 | 2.97 | $2.98 | 100 |
| 2025-11-05 | 2.96 | $2.98 | 100 |
| 2025-11-04 | 2.96 | $2.98 | 100 |
| 2025-11-03 | 2.96 | $2.98 | 100 |
| 2025-10-31 | 2.96 | $2.98 | 100 |
| 2025-10-30 | 2.95 | $2.92 | 300 |
| 2025-10-29 | 2.96 | $2.97 | 2900 |
| 2025-10-28 | 2.96 | $2.97 | — |
| 2025-10-27 | 2.96 | $2.97 | — |
| 2025-10-24 | 2.96 | $2.97 | — |
| 2025-10-23 | 2.96 | $2.97 | — |
| 2025-10-22 | 2.96 | $2.97 | — |
| 2025-10-21 | 2.96 | $2.97 | — |
| 2025-10-20 | 2.96 | $2.97 | — |
| 2025-10-17 | 2.97 | $2.97 | — |
| 2025-10-16 | 2.97 | $2.97 | — |
| 2025-10-15 | 2.97 | $2.97 | — |
| 2025-10-14 | 2.97 | $2.97 | — |
| 2025-10-13 | 2.97 | $2.97 | — |
| 2025-10-10 | 2.97 | $2.97 | — |
| 2025-10-09 | 2.98 | $2.97 | — |
| 2025-10-08 | 2.98 | $2.97 | — |
| 2025-10-07 | 2.99 | $2.97 | — |
| 2025-10-06 | 2.99 | $2.97 | — |
| 2025-10-03 | 3.00 | $2.97 | — |
| 2025-10-02 | 3.01 | $2.97 | — |
| 2025-10-01 | 3.01 | $2.97 | 27600 |
| 2025-09-30 | 3.02 | $2.98 | — |
| 2025-09-29 | 3.03 | $2.98 | 500 |
| 2025-09-26 | 3.05 | $3.02 | — |
| 2025-09-25 | 3.05 | $3.02 | — |
| 2025-09-24 | 3.06 | $3.02 | 526 |
| 2025-09-23 | 3.06 | $3.05 | 9 |
| 2025-09-22 | 3.06 | $3.05 | — |
| 2025-09-19 | 3.06 | $3.05 | — |
| 2025-09-18 | 3.06 | $3.05 | — |
| 2025-09-17 | 3.06 | $3.05 | — |
| 2025-09-16 | 3.06 | $3.05 | — |
| 2025-09-15 | 3.06 | $3.05 | 9 |
| 2025-09-12 | 3.07 | $3.05 | — |
| 2025-09-11 | 3.07 | $3.05 | — |
| 2025-09-10 | 3.07 | $3.05 | — |
| 2025-09-09 | 3.07 | $3.05 | 9 |
| 2025-09-08 | 3.07 | $3.05 | 9834 |
| 2025-09-05 | 3.07 | $2.99 | 600 |
| 2025-09-04 | 3.08 | $3.08 | — |
| 2025-09-03 | 3.07 | $3.08 | — |
| 2025-09-02 | 3.07 | $3.08 | 1200 |
| 2025-08-29 | 3.06 | $3.04 | 3200 |
| 2025-08-28 | 3.06 | $3.06 | 200 |
| 2025-08-27 | 3.06 | $3.04 | — |
| 2025-08-26 | 3.06 | $3.04 | — |
| 2025-08-25 | 3.06 | $3.04 | — |
| 2025-08-22 | 3.06 | $3.04 | 50 |
| 2025-08-21 | 3.05 | $3.04 | 50 |
| 2025-08-20 | 3.05 | $3.04 | 50 |
| 2025-08-19 | 3.05 | $3.04 | 50 |
| 2025-08-18 | 3.05 | $3.04 | — |
| 2025-08-15 | 3.04 | $3.04 | 1000 |
| 2025-08-14 | 3.03 | $3.03 | — |
| 2025-08-13 | 3.03 | $3.03 | 2100 |
| 2025-08-12 | 3.02 | $3.00 | — |
| 2025-08-11 | 3.02 | $3.00 | — |
| 2025-08-08 | 3.02 | $3.00 | 1215 |
| 2025-08-07 | 3.02 | $3.01 | — |
| 2025-08-06 | 3.02 | $3.01 | — |
| 2025-08-05 | 3.01 | $3.01 | 1900 |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.00 | $3.01 | — |
| 2025-07-31 | 2.99 | $3.01 | 100 |
| 2025-07-30 | 2.98 | $2.99 | 1700 |
| 2025-07-29 | 2.97 | $2.98 | — |
| 2025-07-28 | 2.96 | $2.98 | — |
| 2025-07-25 | 2.95 | $2.98 | — |
| 2025-07-24 | 2.93 | $2.98 | — |
| 2025-07-23 | 2.92 | $2.99 | 302 |
| 2025-07-22 | 2.90 | $2.88 | — |
| 2025-07-21 | 2.90 | $2.88 | — |
| 2025-07-18 | 2.90 | $2.88 | — |
| 2025-07-17 | 2.90 | $2.88 | 123 |
| 2025-07-16 | 2.90 | $2.88 | — |
| 2025-07-15 | 2.90 | $2.88 | — |
| 2025-07-14 | 2.90 | $2.88 | — |
| 2025-07-11 | 2.89 | $2.88 | — |
| 2025-07-10 | 2.89 | $2.88 | 2000 |
| 2025-07-09 | 2.89 | $2.87 | — |
| 2025-07-08 | 2.89 | $2.87 | — |
| 2025-07-07 | 2.88 | $2.87 | 128 |
| 2025-07-03 | 2.88 | $2.85 | — |
| 2025-07-02 | 2.88 | $2.85 | — |
| 2025-07-01 | 2.88 | $2.85 | — |
| 2025-06-30 | 2.88 | $2.85 | — |
| 2025-06-27 | 2.88 | $2.85 | 2000 |
| 2025-06-26 | 2.87 | $2.84 | — |
| 2025-06-25 | 2.87 | $2.84 | 2000 |
| 2025-06-24 | 2.87 | $2.86 | — |
| 2025-06-23 | 2.86 | $2.86 | — |
| 2025-06-20 | 2.86 | $2.86 | — |
| 2025-06-18 | 2.85 | $2.86 | — |
| 2025-06-17 | 2.83 | $2.86 | — |
| 2025-06-16 | 2.82 | $2.86 | — |
| 2025-06-13 | 2.80 | $2.86 | — |
| 2025-06-12 | 2.78 | $2.86 | — |
| 2025-06-11 | 2.76 | $2.86 | — |
| 2025-06-10 | 2.73 | $2.86 | 300 |
| 2025-06-09 | 2.70 | $2.68 | — |
| 2025-06-06 | 2.70 | $2.68 | — |
| 2025-06-05 | 2.70 | $2.68 | — |
| 2025-06-04 | 2.70 | $2.68 | — |
| 2025-06-03 | 2.70 | $2.68 | — |
| 2025-06-02 | 2.70 | $2.68 | — |
| 2025-05-30 | 2.70 | $2.68 | — |
| 2025-05-29 | 2.70 | $2.68 | — |
| 2025-05-28 | 2.70 | $2.68 | — |
| 2025-05-27 | 2.69 | $2.68 | — |
| 2025-05-23 | 2.69 | $2.68 | — |
| 2025-05-22 | 2.69 | $2.68 | — |
| 2025-05-21 | 2.68 | $2.68 | — |
| 2025-05-20 | 2.68 | $2.68 | — |
| 2025-05-19 | 2.67 | $2.68 | — |
| 2025-05-16 | 2.66 | $2.68 | — |
| 2025-05-15 | 2.65 | $2.68 | — |
| 2025-05-14 | 2.64 | $2.68 | — |
| 2025-05-13 | 2.62 | $2.68 | — |
| 2025-05-12 | 2.61 | $2.68 | — |
| 2025-05-09 | 2.59 | $2.68 | — |
| 2025-05-08 | 2.56 | $2.68 | — |
| 2025-05-07 | 2.54 | $2.68 | — |
| 2025-05-06 | 2.50 | $2.68 | — |
| 2025-05-05 | 2.47 | $2.68 | 2100 |
| 2025-05-02 | 2.42 | $2.44 | — |
| 2025-05-01 | 2.43 | $2.44 | — |
| 2025-04-30 | 2.43 | $2.44 | — |
| 2025-04-29 | 2.43 | $2.44 | — |
| 2025-04-28 | 2.43 | $2.44 | — |
| 2025-04-25 | 2.44 | $2.44 | — |
| 2025-04-24 | 2.44 | $2.44 | — |
| 2025-04-23 | 2.45 | $2.44 | — |
| 2025-04-22 | 2.45 | $2.44 | — |
| 2025-04-21 | 2.46 | $2.44 | — |
| 2025-04-17 | 2.47 | $2.44 | — |
| 2025-04-16 | 2.48 | $2.44 | — |
| 2025-04-15 | 2.49 | $2.44 | — |
| 2025-04-14 | 2.51 | $2.44 | — |
| 2025-04-11 | 2.53 | $2.44 | — |
| 2025-04-10 | 2.55 | $2.44 | — |
| 2025-04-09 | 2.57 | $2.44 | — |
| 2025-04-08 | 2.60 | $2.44 | 1138 |
| 2025-04-07 | 2.63 | $2.62 | — |
| 2025-04-04 | 2.63 | $2.62 | — |
| 2025-04-03 | 2.63 | $2.62 | — |
| 2025-04-02 | 2.63 | $2.62 | — |
| 2025-04-01 | 2.63 | $2.62 | — |
| 2025-03-31 | 2.63 | $2.62 | — |
| 2025-03-28 | 2.63 | $2.62 | — |
| 2025-03-27 | 2.63 | $2.62 | — |
| 2025-03-26 | 2.63 | $2.62 | — |
| 2025-03-25 | 2.63 | $2.62 | — |
| 2025-03-24 | 2.63 | $2.62 | — |
| 2025-03-21 | 2.62 | $2.62 | — |
| 2025-03-20 | 2.62 | $2.62 | 800 |
| 2025-03-19 | 2.61 | $2.65 | — |
| 2025-03-18 | 2.60 | $2.65 | 900 |
| 2025-03-17 | 2.59 | $2.62 | — |
| 2025-03-14 | 2.58 | $2.62 | — |
| 2025-03-13 | 2.57 | $2.62 | — |
| 2025-03-12 | 2.55 | $2.62 | — |
| 2025-03-11 | 2.54 | $2.62 | — |
| 2025-03-10 | 2.52 | $2.62 | 100 |
| 2025-03-07 | 2.50 | $2.46 | — |
| 2025-03-06 | 2.50 | $2.46 | — |
| 2025-03-05 | 2.51 | $2.46 | — |
| 2025-03-04 | 2.53 | $2.46 | 120 |
| 2025-03-03 | 2.54 | $2.56 | — |
| 2025-02-28 | 2.53 | $2.56 | 800 |
| 2025-02-27 | 2.53 | $2.57 | 2600 |
| 2025-02-26 | 2.52 | $2.60 | 200 |
| 2025-02-25 | 2.50 | $2.51 | — |
| 2025-02-24 | 2.50 | $2.51 | — |
| 2025-02-21 | 2.49 | $2.51 | — |
| 2025-02-20 | 2.49 | $2.51 | — |
| 2025-02-19 | 2.49 | $2.51 | — |
| 2025-02-18 | 2.48 | $2.51 | — |
| 2025-02-14 | 2.48 | $2.51 | — |
| 2025-02-13 | 2.48 | $2.51 | — |
| 2025-02-12 | 2.47 | $2.51 | — |
| 2025-02-11 | 2.47 | $2.51 | — |
| 2025-02-10 | 2.46 | $2.51 | — |
| 2025-02-07 | 2.45 | $2.51 | 200 |
| 2025-02-06 | 2.44 | $2.41 | — |
| 2025-02-05 | 2.45 | $2.41 | — |
| 2025-02-04 | 2.47 | $2.41 | — |
| 2025-02-03 | 2.48 | $2.41 | 23811 |
| 2025-01-31 | 2.50 | $2.55 | — |
| 2025-01-30 | 2.50 | $2.55 | 22200 |
| 2025-01-29 | 2.49 | $2.53 | — |
| 2025-01-28 | 2.48 | $2.53 | — |
| 2025-01-27 | 2.47 | $2.53 | 1400 |
| 2025-01-24 | 2.47 | $2.50 | 3500 |
| 2025-01-23 | 2.47 | $2.46 | 320 |
| 2025-01-22 | 2.47 | $2.50 | — |
| 2025-01-21 | 2.47 | $2.50 | — |
| 2025-01-17 | 2.47 | $2.50 | — |
| 2025-01-16 | 2.47 | $2.50 | 502 |
| 2025-01-15 | 2.47 | $2.52 | — |
| 2025-01-14 | 2.47 | $2.52 | — |
| 2025-01-13 | 2.46 | $2.52 | — |
| 2025-01-10 | 2.46 | $2.52 | — |
| 2025-01-08 | 2.45 | $2.52 | — |
| 2025-01-07 | 2.45 | $2.52 | 300 |
| 2025-01-06 | 2.44 | $2.45 | — |
| 2025-01-03 | 2.45 | $2.45 | — |
| 2025-01-02 | 2.46 | $2.45 | 100 |
| 2024-12-31 | 2.48 | $2.46 | — |
| 2024-12-30 | 2.49 | $2.46 | — |
| 2024-12-27 | 2.51 | $2.46 | 55900 |
| 2024-12-26 | 2.53 | $2.45 | — |
| 2024-12-24 | 2.55 | $2.45 | — |
| 2024-12-23 | 2.58 | $2.46 | 203 |
| 2024-12-20 | 2.61 | $2.50 | 1200 |
| 2024-12-19 | 2.64 | $2.46 | 1104 |
| 2024-12-18 | 2.69 | $2.70 | — |
| 2024-12-17 | 2.69 | $2.70 | — |
| 2024-12-16 | 2.69 | $2.70 | — |
| 2024-12-13 | 2.69 | $2.70 | — |
| 2024-12-12 | 2.69 | $2.70 | — |
| 2024-12-11 | 2.69 | $2.70 | — |
| 2024-12-10 | 2.69 | $2.70 | — |
| 2024-12-09 | 2.69 | $2.70 | — |
| 2024-12-06 | 2.69 | $2.70 | — |
| 2024-12-05 | 2.70 | $2.70 | — |
| 2024-12-04 | 2.70 | $2.70 | — |
| 2024-12-03 | 2.71 | $2.70 | — |
| 2024-12-02 | 2.71 | $2.70 | — |
| 2024-11-29 | 2.72 | $2.70 | — |
| 2024-11-27 | 2.72 | $2.70 | — |
| 2024-11-26 | 2.73 | $2.70 | — |
| 2024-11-25 | 2.74 | $2.70 | 5015 |
| 2024-11-22 | 2.76 | $2.70 | 300 |
| 2024-11-21 | 2.77 | $2.78 | — |
| 2024-11-20 | 2.77 | $2.78 | — |
| 2024-11-19 | 2.77 | $2.78 | — |
| 2024-11-18 | 2.77 | $2.78 | — |
| 2024-11-15 | 2.77 | $2.78 | — |
| 2024-11-14 | 2.77 | $2.78 | — |
| 2024-11-13 | 2.77 | $2.78 | — |
| 2024-11-12 | 2.77 | $2.78 | — |
| 2024-11-11 | 2.77 | $2.78 | — |
| 2024-11-08 | 2.78 | $2.78 | — |
| 2024-11-07 | 2.78 | $2.78 | — |
| 2024-11-06 | 2.78 | $2.78 | — |
| 2024-11-05 | 2.78 | $2.78 | — |
| 2024-11-04 | 2.79 | $2.78 | — |
| 2024-11-01 | 2.79 | $2.78 | — |
| 2024-10-31 | 2.79 | $2.78 | — |
| 2024-10-30 | 2.80 | $2.78 | — |
| 2024-10-29 | 2.81 | $2.78 | — |
| 2024-10-28 | 2.82 | $2.78 | — |
| 2024-10-25 | 2.82 | $2.78 | 102 |
| 2024-10-24 | 2.84 | $2.79 | — |
| 2024-10-23 | 2.85 | $2.79 | — |
| 2024-10-22 | 2.86 | $2.79 | — |
| 2024-10-21 | 2.87 | $2.79 | — |
| 2024-10-18 | 2.89 | $2.79 | — |
| 2024-10-17 | 2.91 | $2.79 | 230 |
| 2024-10-16 | 2.93 | $2.87 | 2600 |
| 2024-10-15 | 2.94 | $2.92 | — |
| 2024-10-14 | 2.94 | $2.92 | — |
| 2024-10-11 | 2.94 | $2.92 | — |
| 2024-10-10 | 2.94 | $2.92 | — |
| 2024-10-09 | 2.94 | $2.92 | — |
| 2024-10-08 | 2.93 | $2.92 | — |
| 2024-10-07 | 2.93 | $2.92 | — |
| 2024-10-04 | 2.93 | $2.92 | — |
| 2024-10-03 | 2.92 | $2.92 | — |
| 2024-10-02 | 2.92 | $2.92 | — |
| 2024-10-01 | 2.91 | $2.92 | — |
| 2024-09-30 | 2.90 | $2.92 | — |
| 2024-09-27 | 2.89 | $2.92 | — |
| 2024-09-26 | 2.88 | $2.92 | — |
| 2024-09-25 | 2.87 | $2.92 | — |
| 2024-09-24 | 2.85 | $2.92 | — |
| 2024-09-23 | 2.83 | $2.92 | 1000 |
| 2024-09-20 | 2.81 | $2.80 | — |
| 2024-09-19 | 2.81 | $2.80 | — |
| 2024-09-18 | 2.81 | $2.80 | — |
| 2024-09-17 | 2.81 | $2.80 | — |
| 2024-09-16 | 2.81 | $2.80 | 1000 |
| 2024-09-13 | 2.80 | $2.80 | — |
| 2024-09-12 | 2.80 | $2.80 | 41941 |
| 2024-09-11 | 2.80 | $2.78 | — |
| 2024-09-10 | 2.80 | $2.78 | — |
| 2024-09-09 | 2.80 | $2.78 | — |
| 2024-09-06 | 2.80 | $2.78 | — |
| 2024-09-05 | 2.79 | $2.78 | 200 |
| 2024-09-04 | 2.79 | $2.80 | — |
| 2024-09-03 | 2.79 | $2.80 | — |
| 2024-08-30 | 2.78 | $2.80 | — |
| 2024-08-29 | 2.77 | $2.80 | — |
| 2024-08-28 | 2.76 | $2.80 | 1000 |
| 2024-08-27 | 2.75 | $2.74 | — |
| 2024-08-26 | 2.75 | $2.74 | — |
| 2024-08-23 | 2.75 | $2.74 | — |
| 2024-08-22 | 2.74 | $2.74 | — |
| 2024-08-21 | 2.74 | $2.74 | 1000 |
| 2024-08-20 | 2.74 | $2.73 | — |
| 2024-08-19 | 2.74 | $2.73 | — |
| 2024-08-16 | 2.73 | $2.73 | — |
| 2024-08-15 | 2.73 | $2.73 | — |
| 2024-08-14 | 2.73 | $2.73 | — |
| 2024-08-13 | 2.72 | $2.73 | — |
| 2024-08-12 | 2.72 | $2.73 | 1000 |
| 2024-08-09 | 2.71 | $2.75 | — |
| 2024-08-08 | 2.70 | $2.75 | — |
| 2024-08-07 | 2.68 | $2.75 | 101 |
| 2024-08-06 | 2.67 | $2.66 | — |
| 2024-08-05 | 2.67 | $2.66 | — |
| 2024-08-02 | 2.67 | $2.66 | 1000 |
| 2024-08-01 | 2.67 | $2.66 | — |
| 2024-07-31 | 2.67 | $2.66 | — |
| 2024-07-30 | 2.67 | $2.66 | — |
| 2024-07-29 | 2.66 | $2.66 | — |
| 2024-07-26 | 2.66 | $2.66 | — |
| 2024-07-25 | 2.66 | $2.66 | — |
| 2024-07-24 | 2.66 | $2.66 | 100 |
| 2024-07-23 | 2.66 | $2.70 | — |
| 2024-07-22 | 2.64 | $2.70 | 1000 |
| 2024-07-19 | 2.63 | $2.70 | — |
| 2024-07-18 | 2.62 | $2.70 | — |
| 2024-07-17 | 2.60 | $2.70 | 3600 |
| 2024-07-16 | 2.58 | $2.69 | 1000 |
| 2024-07-15 | 2.55 | $2.56 | — |
| 2024-07-12 | 2.56 | $2.56 | — |
| 2024-07-11 | 2.56 | $2.56 | — |
| 2024-07-10 | 2.56 | $2.56 | — |
| 2024-07-09 | 2.56 | $2.56 | — |
| 2024-07-08 | 2.57 | $2.56 | 100 |
| 2024-07-05 | 2.57 | $2.50 | 1000 |
| 2024-07-03 | 2.59 | $2.50 | — |
| 2024-07-02 | 2.61 | $2.50 | 101 |
| 2024-07-01 | 2.64 | $2.63 | — |
| 2024-06-28 | 2.64 | $2.63 | — |
| 2024-06-27 | 2.64 | $2.63 | — |
| 2024-06-26 | 2.64 | $2.63 | — |
| 2024-06-25 | 2.64 | $2.63 | — |
| 2024-06-24 | 2.64 | $2.63 | — |
| 2024-06-21 | 2.64 | $2.63 | — |
| 2024-06-20 | 2.65 | $2.63 | — |
| 2024-06-18 | 2.65 | $2.63 | — |
| 2024-06-17 | 2.65 | $2.63 | — |
| 2024-06-14 | 2.66 | $2.63 | — |
| 2024-06-13 | 2.66 | $2.63 | — |
| 2024-06-12 | 2.66 | $2.63 | — |
| 2024-06-11 | 2.67 | $2.63 | — |
| 2024-06-10 | 2.68 | $2.63 | — |
| 2024-06-07 | 2.68 | $2.63 | — |
| 2024-06-06 | 2.69 | $2.63 | — |
| 2024-06-05 | 2.70 | $2.63 | — |
| 2024-06-04 | 2.71 | $2.63 | 2901 |
| 2024-06-03 | 2.72 | $2.72 | — |
| 2024-05-31 | 2.71 | $2.72 | — |
| 2024-05-30 | 2.71 | $2.72 | — |
| 2024-05-29 | 2.70 | $2.72 | — |
| 2024-05-28 | 2.68 | $2.72 | 1000 |
| 2024-05-24 | 2.67 | $2.72 | — |
| 2024-05-23 | 2.66 | $2.72 | — |
| 2024-05-22 | 2.64 | $2.72 | — |
| 2024-05-21 | 2.62 | $2.72 | — |
| 2024-05-20 | 2.59 | $2.72 | — |
| 2024-05-17 | 2.56 | $2.72 | 1200 |
| 2024-05-16 | 2.53 | $2.55 | — |
| 2024-05-15 | 2.52 | $2.55 | — |
| 2024-05-14 | 2.52 | $2.55 | — |
| 2024-05-13 | 2.51 | $2.55 | — |
| 2024-05-10 | 2.51 | $2.55 | — |
| 2024-05-09 | 2.50 | $2.55 | — |
| 2024-05-08 | 2.50 | $2.55 | — |
| 2024-05-07 | 2.49 | $2.55 | 100 |
| 2024-05-06 | 2.48 | $2.55 | 100 |
| 2024-05-03 | 2.47 | $2.48 | — |
| 2024-05-02 | 2.47 | $2.48 | — |
| 2024-05-01 | 2.47 | $2.48 | — |
| 2024-04-30 | 2.48 | $2.48 | — |
| 2024-04-29 | 2.48 | $2.48 | — |
| 2024-04-26 | 2.49 | $2.48 | — |
| 2024-04-25 | 2.50 | $2.48 | — |
| 2024-04-24 | 2.51 | $2.48 | — |
| 2024-04-23 | 2.52 | $2.48 | — |
| 2024-04-22 | 2.53 | $2.48 | — |
| 2024-04-19 | 2.55 | $2.48 | 400 |
| 2024-04-18 | 2.57 | $2.48 | 100 |
| 2024-04-17 | 2.59 | $2.57 | — |
| 2024-04-16 | 2.59 | $2.57 | — |
| 2024-04-15 | 2.60 | $2.57 | — |
| 2024-04-12 | 2.61 | $2.57 | 1000 |
| 2024-04-11 | 2.62 | $2.61 | — |
| 2024-04-10 | 2.62 | $2.61 | 2113 |
| 2024-04-09 | 2.62 | $2.60 | 2000 |
| 2024-04-08 | 2.63 | $2.60 | — |
| 2024-04-05 | 2.64 | $2.60 | 100 |
| 2024-04-04 | 2.64 | $2.67 | — |
| 2024-04-03 | 2.64 | $2.67 | — |
| 2024-04-02 | 2.63 | $2.67 | — |
| 2024-04-01 | 2.63 | $2.67 | 2000 |
| 2024-03-28 | 2.62 | $2.67 | 200 |
| 2024-03-27 | 2.61 | $2.59 | — |
| 2024-03-26 | 2.61 | $2.59 | — |
| 2024-03-25 | 2.62 | $2.59 | 100 |
| 2024-03-22 | 2.63 | $2.68 | — |
| 2024-03-21 | 2.62 | $2.68 | 1600 |
| 2024-03-20 | 2.61 | $2.65 | — |
| 2024-03-19 | 2.60 | $2.65 | 500 |
| 2024-03-18 | 2.60 | $2.63 | — |
| 2024-03-15 | 2.60 | $2.63 | 1000 |
| 2024-03-14 | 2.59 | $2.62 | 5100 |
| 2024-03-13 | 2.59 | $2.61 | — |
| 2024-03-12 | 2.59 | $2.61 | — |
| 2024-03-11 | 2.59 | $2.61 | 2000 |
| 2024-03-08 | 2.59 | $2.61 | — |
| 2024-03-07 | 2.59 | $2.61 | — |
| 2024-03-06 | 2.59 | $2.61 | — |
| 2024-03-05 | 2.60 | $2.61 | 2000 |
| 2024-03-04 | 2.60 | $2.61 | — |
| 2024-03-01 | 2.60 | $2.61 | — |
| 2024-02-29 | 2.61 | $2.61 | — |
| 2024-02-28 | 2.61 | $2.61 | — |
| 2024-02-27 | 2.62 | $2.61 | 125 |
| 2024-02-26 | 2.63 | $2.60 | 70400 |
| 2024-02-23 | 2.64 | $2.60 | — |
| 2024-02-22 | 2.66 | $2.60 | — |
| 2024-02-21 | 2.67 | $2.60 | 200 |
| 2024-02-20 | 2.69 | $2.68 | — |
| 2024-02-16 | 2.70 | $2.68 | 100 |
| 2024-02-15 | 2.71 | $2.59 | 2000 |
| 2024-02-14 | 2.73 | $2.59 | 2000 |
| 2024-02-13 | 2.77 | $2.74 | — |
| 2024-02-12 | 2.77 | $2.74 | 100 |
| 2024-02-09 | 2.78 | $2.66 | 940 |
| 2024-02-08 | 2.80 | $2.78 | — |
| 2024-02-07 | 2.81 | $2.78 | — |
| 2024-02-06 | 2.81 | $2.78 | — |
| 2024-02-05 | 2.82 | $2.78 | 2000 |
| 2024-02-02 | 2.82 | $2.78 | — |
| 2024-02-01 | 2.83 | $2.78 | 3000 |
| 2024-01-31 | 2.83 | $2.80 | — |
| 2024-01-30 | 2.84 | $2.80 | — |
| 2024-01-29 | 2.84 | $2.80 | — |
| 2024-01-26 | 2.84 | $2.80 | — |
| 2024-01-25 | 2.85 | $2.80 | — |
| 2024-01-24 | 2.85 | $2.80 | 200 |
| 2024-01-23 | 2.86 | $2.83 | — |
| 2024-01-22 | 2.86 | $2.83 | — |
| 2024-01-19 | 2.86 | $2.83 | — |
| 2024-01-18 | 2.86 | $2.83 | 2000 |
| 2024-01-17 | 2.86 | $2.83 | — |
| 2024-01-16 | 2.85 | $2.83 | 4500 |
| 2024-01-12 | 2.85 | $2.87 | — |
| 2024-01-11 | 2.84 | $2.87 | — |
| 2024-01-10 | 2.82 | $2.87 | — |
| 2024-01-09 | 2.80 | $2.87 | 2000 |
| 2024-01-08 | 2.78 | $2.77 | — |
| 2024-01-05 | 2.78 | $2.77 | — |
| 2024-01-04 | 2.78 | $2.77 | — |
| 2024-01-03 | 2.77 | $2.77 | 2000 |
| 2024-01-02 | 2.76 | $2.77 | — |
| 2023-12-29 | 2.76 | $2.77 | — |
| 2023-12-28 | 2.75 | $2.77 | — |
| 2023-12-27 | 2.73 | $2.77 | — |
| 2023-12-26 | 2.72 | $2.77 | — |
| 2023-12-22 | 2.70 | $2.77 | — |
| 2023-12-21 | 2.68 | $2.77 | — |
| 2023-12-20 | 2.66 | $2.77 | — |
| 2023-12-19 | 2.63 | $2.77 | — |
| 2023-12-18 | 2.60 | $2.77 | 2207 |
| 2023-12-15 | 2.57 | $2.64 | — |
| 2023-12-14 | 2.55 | $2.64 | — |
| 2023-12-13 | 2.53 | $2.64 | 2443 |
| 2023-12-12 | 2.52 | $2.50 | — |
| 2023-12-11 | 2.52 | $2.50 | — |
| 2023-12-08 | 2.53 | $2.50 | 100 |
| 2023-12-07 | 2.54 | $2.55 | 2300 |
| 2023-12-06 | 2.54 | $2.57 | — |
| 2023-12-05 | 2.54 | $2.57 | — |
| 2023-12-04 | 2.54 | $2.57 | 2020 |
| 2023-12-01 | 2.53 | $2.60 | 2900 |
| 2023-11-30 | 2.52 | $2.51 | — |
| 2023-11-29 | 2.53 | $2.51 | 3000 |
| 2023-11-28 | 2.54 | $2.54 | — |
| 2023-11-27 | 2.54 | $2.54 | 3817 |
| 2023-11-24 | 2.55 | $2.53 | — |
| 2023-11-22 | 2.56 | $2.53 | — |
| 2023-11-21 | 2.57 | $2.53 | — |
| 2023-11-20 | 2.58 | $2.53 | 3019 |
| 2023-11-17 | 2.60 | $2.62 | 2500 |
| 2023-11-16 | 2.59 | $2.59 | 2000 |
| 2023-11-15 | 2.60 | $2.57 | — |
| 2023-11-14 | 2.61 | $2.57 | — |
| 2023-11-13 | 2.62 | $2.57 | 4300 |
| 2023-11-10 | 2.63 | $2.64 | — |
| 2023-11-09 | 2.63 | $2.64 | — |
| 2023-11-08 | 2.63 | $2.64 | — |
| 2023-11-07 | 2.63 | $2.64 | — |
| 2023-11-06 | 2.63 | $2.64 | 100 |
| 2023-11-03 | 2.63 | $2.66 | 5700 |
| 2023-11-02 | 2.63 | $2.66 | 8700 |
| 2023-11-01 | 2.63 | $2.66 | 42600 |
| 2023-10-31 | 2.62 | $2.66 | — |
| 2023-10-30 | 2.62 | $2.66 | — |
| 2023-10-27 | 2.61 | $2.66 | 700 |
| 2023-10-26 | 2.61 | $2.66 | — |
| 2023-10-25 | 2.60 | $2.66 | — |
| 2023-10-24 | 2.59 | $2.66 | — |
| 2023-10-23 | 2.58 | $2.66 | — |
| 2023-10-20 | 2.58 | $2.66 | — |
| 2023-10-19 | 2.57 | $2.66 | 200 |
| 2023-10-18 | 2.56 | $2.69 | — |
| 2023-10-17 | 2.54 | $2.69 | — |
| 2023-10-16 | 2.52 | $2.70 | 100 |
| 2023-10-13 | 2.49 | $2.49 | — |
| 2023-10-12 | 2.51 | $2.49 | — |
| 2023-10-11 | 2.53 | $2.49 | — |
| 2023-10-10 | 2.55 | $2.49 | — |
| 2023-10-09 | 2.58 | $2.49 | — |
| 2023-10-06 | 2.61 | $2.49 | 29500 |
| 2023-10-05 | 2.64 | $2.49 | — |
| 2023-10-04 | 2.69 | $2.49 | — |
| 2023-10-03 | 2.74 | $2.49 | 25100 |
| 2023-10-02 | 2.80 | $2.50 | 20100 |
| 2023-09-29 | 2.87 | $2.90 | — |
| 2023-09-28 | 2.86 | $2.90 | — |
| 2023-09-27 | 2.86 | $2.90 | — |
| 2023-09-26 | 2.85 | $2.90 | — |
| 2023-09-25 | 2.85 | $2.90 | 1100 |
| 2023-09-22 | 2.84 | $2.82 | — |
| 2023-09-21 | 2.84 | $2.82 | — |
| 2023-09-20 | 2.85 | $2.82 | 100 |
| 2023-09-19 | 2.86 | $2.87 | — |
| 2023-09-18 | 2.87 | $2.87 | — |
| 2023-09-15 | 2.87 | $2.87 | — |
| 2023-09-14 | 2.87 | $2.87 | — |
| 2023-09-13 | 2.88 | $2.87 | — |
| 2023-09-12 | 2.88 | $2.87 | — |
| 2023-09-11 | 2.89 | $2.87 | 1044 |
| 2023-09-08 | 2.89 | $2.90 | — |
| 2023-09-07 | 2.89 | $2.90 | — |
| 2023-09-06 | 2.89 | $2.90 | — |
| 2023-09-05 | 2.90 | $2.90 | 333 |
| 2023-09-01 | 2.90 | $2.85 | 126 |
| 2023-08-31 | 2.91 | $2.92 | — |
| 2023-08-30 | 2.91 | $2.92 | — |
| 2023-08-29 | 2.91 | $2.92 | — |
| 2023-08-28 | 2.92 | $2.92 | — |
| 2023-08-25 | 2.92 | $2.92 | — |
| 2023-08-24 | 2.92 | $2.92 | — |
| 2023-08-23 | 2.92 | $2.92 | 1000 |
| 2023-08-22 | 2.93 | $2.90 | — |
| 2023-08-21 | 2.94 | $2.90 | 1000 |
| 2023-08-18 | 2.95 | $2.95 | — |
| 2023-08-17 | 2.95 | $2.95 | — |
| 2023-08-16 | 2.95 | $2.95 | — |
| 2023-08-15 | 2.95 | $2.95 | — |
| 2023-08-14 | 2.96 | $2.95 | — |
| 2023-08-11 | 2.96 | $2.95 | — |
| 2023-08-10 | 2.96 | $2.95 | — |
| 2023-08-09 | 2.97 | $2.95 | — |
| 2023-08-08 | 2.97 | $2.95 | 200 |
| 2023-08-07 | 2.98 | $2.95 | — |
| 2023-08-04 | 2.99 | $2.95 | — |
| 2023-08-03 | 2.99 | $2.95 | — |
| 2023-08-02 | 3.00 | $2.95 | 100 |
| 2023-08-01 | 3.02 | $2.96 | 2100 |
| 2023-07-31 | 3.03 | $3.00 | 100 |
| 2023-07-28 | 3.03 | $3.03 | — |
| 2023-07-27 | 3.03 | $3.03 | 100 |
| 2023-07-26 | 3.03 | $3.05 | — |
| 2023-07-25 | 3.02 | $3.05 | 1000 |
| 2023-07-24 | 3.02 | $3.02 | — |
| 2023-07-21 | 3.02 | $3.02 | — |
| 2023-07-20 | 3.01 | $3.02 | — |
| 2023-07-19 | 3.01 | $3.02 | — |
| 2023-07-18 | 3.01 | $3.02 | — |
| 2023-07-17 | 3.01 | $3.02 | — |
| 2023-07-14 | 3.00 | $3.02 | — |
| 2023-07-13 | 3.00 | $3.02 | — |
| 2023-07-12 | 3.00 | $3.02 | — |
| 2023-07-11 | 2.99 | $3.02 | — |
| 2023-07-10 | 2.99 | $3.02 | — |
| 2023-07-07 | 2.98 | $3.02 | — |
| 2023-07-06 | 2.97 | $3.02 | — |
| 2023-07-05 | 2.96 | $3.02 | 1000 |
| 2023-07-03 | 2.95 | $2.93 | 6100 |
| 2023-06-30 | 2.96 | $2.97 | — |
| 2023-06-29 | 2.96 | $2.97 | — |
| 2023-06-28 | 2.96 | $2.97 | — |
| 2023-06-27 | 2.96 | $2.97 | — |
| 2023-06-26 | 2.96 | $2.97 | — |
| 2023-06-23 | 2.96 | $2.97 | — |
| 2023-06-22 | 2.96 | $2.97 | — |
| 2023-06-21 | 2.97 | $2.97 | — |
| 2023-06-20 | 2.97 | $2.97 | 1700 |
| 2023-06-16 | 2.97 | $3.02 | — |
| 2023-06-15 | 2.96 | $3.02 | — |
| 2023-06-14 | 2.96 | $3.02 | 300 |
| 2023-06-13 | 2.95 | $2.95 | — |
| 2023-06-12 | 2.95 | $2.95 | 233 |
| 2023-06-09 | 2.95 | $2.99 | — |
| 2023-06-08 | 2.95 | $2.99 | 2000 |
| 2023-06-07 | 2.95 | $2.99 | — |
| 2023-06-06 | 2.95 | $2.99 | — |
| 2023-06-05 | 2.94 | $2.99 | — |
| 2023-06-02 | 2.94 | $2.99 | 200 |
| 2023-06-01 | 2.94 | $2.96 | — |
| 2023-05-31 | 2.94 | $2.96 | 12400 |
| 2023-05-30 | 2.94 | $2.94 | — |
| 2023-05-26 | 2.95 | $2.94 | 1000 |
| 2023-05-25 | 2.96 | $2.94 | — |
| 2023-05-24 | 2.98 | $2.94 | 1631 |
| 2023-05-23 | 2.99 | $2.98 | 40900 |
| 2023-05-22 | 3.00 | $2.98 | — |
| 2023-05-19 | 3.01 | $2.98 | 200 |
| 2023-05-18 | 3.03 | $2.98 | 800 |
| 2023-05-17 | 3.05 | $3.04 | 1500 |
| 2023-05-16 | 3.05 | $3.03 | — |
| 2023-05-15 | 3.06 | $3.03 | — |
| 2023-05-12 | 3.08 | $3.03 | — |
| 2023-05-11 | 3.09 | $3.03 | — |
| 2023-05-10 | 3.11 | $3.03 | 1001 |
| 2023-05-09 | 3.13 | $3.15 | — |
| 2023-05-08 | 3.13 | $3.15 | — |
| 2023-05-05 | 3.13 | $3.15 | — |
| 2023-05-04 | 3.13 | $3.15 | — |
| 2023-05-03 | 3.12 | $3.15 | — |
| 2023-05-02 | 3.12 | $3.15 | — |
| 2023-05-01 | 3.12 | $3.15 | — |
| 2023-04-28 | 3.12 | $3.15 | — |
| 2023-04-27 | 3.12 | $3.15 | — |
| 2023-04-26 | 3.12 | $3.15 | — |
| 2023-04-25 | 3.12 | $3.15 | — |
| 2023-04-24 | 3.12 | $3.15 | — |
| 2023-04-21 | 3.12 | $3.15 | — |
| 2023-04-20 | 3.12 | $3.15 | — |
| 2023-04-19 | 3.12 | $3.15 | — |
| 2023-04-18 | 3.12 | $3.15 | — |
| 2023-04-17 | 3.13 | $3.15 | — |
| 2023-04-14 | 3.13 | $3.15 | 1000 |
| 2023-04-13 | 3.13 | $3.15 | — |
| 2023-04-12 | 3.14 | $3.15 | — |
| 2023-04-11 | 3.14 | $3.15 | — |
| 2023-04-10 | 3.15 | $3.15 | — |
| 2023-04-06 | 3.16 | $3.15 | — |
| 2023-04-05 | 3.17 | $3.15 | — |
| 2023-04-04 | 3.19 | $3.15 | — |
| 2023-04-03 | 3.20 | $3.15 | 2000 |
| 2023-03-31 | 3.22 | $3.23 | — |
| 2023-03-30 | 3.23 | $3.23 | — |
| 2023-03-29 | 3.24 | $3.23 | — |
| 2023-03-28 | 3.24 | $3.23 | 100 |
| 2023-03-27 | 3.26 | $3.25 | — |
| 2023-03-24 | 3.26 | $3.25 | — |
| 2023-03-23 | 3.27 | $3.25 | — |
| 2023-03-22 | 3.29 | $3.25 | 200 |
| 2023-03-21 | 3.30 | $3.19 | — |
| 2023-03-20 | 3.33 | $3.19 | 115 |
| 2023-03-17 | 3.37 | $3.17 | 2100 |
| 2023-03-16 | 3.41 | $3.23 | — |
| 2023-03-15 | 3.45 | $3.23 | 4000 |
| 2023-03-14 | 3.50 | $3.36 | — |
| 2023-03-13 | 3.52 | $3.36 | — |
| 2023-03-10 | 3.55 | $3.36 | 2000 |
| 2023-03-09 | 3.58 | $3.51 | — |
| 2023-03-08 | 3.59 | $3.51 | — |
| 2023-03-07 | 3.60 | $3.51 | 2000 |
| 2023-03-06 | 3.61 | $3.56 | — |
| 2023-03-03 | 3.61 | $3.56 | — |
| 2023-03-02 | 3.61 | $3.56 | 2000 |
| 2023-03-01 | 3.60 | $3.51 | — |
| 2023-02-28 | 3.61 | $3.51 | — |
| 2023-02-27 | 3.62 | $3.51 | — |
| 2023-02-24 | 3.63 | $3.51 | 3000 |
| 2023-02-23 | 3.64 | $3.65 | — |
| 2023-02-22 | 3.62 | $3.65 | — |
| 2023-02-21 | 3.59 | $3.65 | — |
| 2023-02-17 | 3.56 | $3.65 | — |
| 2023-02-16 | 3.53 | $3.65 | — |
| 2023-02-15 | 3.49 | $3.65 | — |
| 2023-02-14 | 3.44 | $3.65 | — |
| 2023-02-13 | 3.38 | $3.65 | — |
| 2023-02-10 | 3.32 | $3.65 | 2200 |
| 2023-02-09 | 3.24 | $3.22 | — |
| 2023-02-08 | 3.24 | $3.22 | — |
| 2023-02-07 | 3.24 | $3.22 | — |
| 2023-02-06 | 3.24 | $3.22 | — |
| 2023-02-03 | 3.24 | $3.22 | — |
| 2023-02-02 | 3.25 | $3.22 | — |
| 2023-02-01 | 3.25 | $3.22 | — |
| 2023-01-31 | 3.25 | $3.22 | — |
| 2023-01-30 | 3.25 | $3.22 | — |
| 2023-01-27 | 3.25 | $3.22 | — |
| 2023-01-26 | 3.25 | $3.22 | — |
| 2023-01-25 | 3.25 | $3.22 | — |
| 2023-01-24 | 3.25 | $3.22 | — |
| 2023-01-23 | 3.26 | $3.22 | — |
| 2023-01-20 | 3.26 | $3.22 | — |
| 2023-01-19 | 3.26 | $3.22 | — |
| 2023-01-18 | 3.26 | $3.22 | — |
| 2023-01-17 | 3.26 | $3.22 | — |
| 2023-01-13 | 3.25 | $3.22 | — |
| 2023-01-12 | 3.25 | $3.22 | — |
| 2023-01-11 | 3.25 | $3.22 | — |
| 2023-01-10 | 3.25 | $3.22 | — |
| 2023-01-09 | 3.24 | $3.22 | — |
| 2023-01-06 | 3.24 | $3.22 | — |
| 2023-01-05 | 3.23 | $3.22 | — |
| 2023-01-04 | 3.22 | $3.22 | — |
| 2023-01-03 | 3.21 | $3.22 | — |
| 2022-12-30 | 3.20 | $3.22 | — |
| 2022-12-29 | 3.19 | $3.22 | — |
| 2022-12-28 | 3.17 | $3.22 | — |
| 2022-12-27 | 3.15 | $3.22 | — |
| 2022-12-23 | 3.12 | $3.22 | — |
| 2022-12-22 | 3.09 | $3.22 | — |
| 2022-12-21 | 3.06 | $3.22 | — |
| 2022-12-20 | 3.02 | $3.22 | 6400 |
| 2022-12-19 | 2.97 | $3.20 | 634 |
| 2022-12-16 | 2.92 | $2.92 | — |
| 2022-12-15 | 2.92 | $2.92 | — |
| 2022-12-14 | 2.92 | $2.92 | — |
| 2022-12-13 | 2.92 | $2.92 | — |
| 2022-12-12 | 2.92 | $2.92 | — |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.91 | $2.92 | — |
| 2022-12-06 | 2.91 | $2.92 | — |
| 2022-12-05 | 2.91 | $2.92 | — |
| 2022-12-02 | 2.91 | $2.92 | — |
| 2022-12-01 | 2.91 | $2.92 | — |
| 2022-11-30 | 2.91 | $2.92 | — |
| 2022-11-29 | 2.91 | $2.92 | — |
| 2022-11-28 | 2.91 | $2.92 | — |
| 2022-11-25 | 2.91 | $2.92 | — |
| 2022-11-23 | 2.91 | $2.92 | — |
| 2022-11-22 | 2.91 | $2.92 | — |
| 2022-11-21 | 2.91 | $2.92 | — |
| 2022-11-18 | 2.91 | $2.92 | — |
| 2022-11-17 | 2.91 | $2.92 | — |
| 2022-11-16 | 2.91 | $2.92 | — |
| 2022-11-15 | 2.90 | $2.92 | — |
| 2022-11-14 | 2.90 | $2.92 | — |
| 2022-11-11 | 2.90 | $2.92 | — |
| 2022-11-10 | 2.90 | $2.92 | — |
| 2022-11-09 | 2.90 | $2.92 | — |
| 2022-11-08 | 2.90 | $2.92 | — |
| 2022-11-07 | 2.90 | $2.92 | — |
| 2022-11-04 | 2.90 | $2.92 | — |
| 2022-11-03 | 2.89 | $2.92 | — |
| 2022-11-02 | 2.89 | $2.92 | — |
| 2022-11-01 | 2.89 | $2.92 | — |
| 2022-10-31 | 2.89 | $2.92 | — |
| 2022-10-28 | 2.89 | $2.92 | — |
| 2022-10-27 | 2.89 | $2.92 | — |
| 2022-10-26 | 2.88 | $2.92 | — |
| 2022-10-25 | 2.88 | $2.92 | — |
| 2022-10-24 | 2.88 | $2.92 | — |
| 2022-10-21 | 2.88 | $2.92 | — |
| 2022-10-20 | 2.88 | $2.92 | — |
| 2022-10-19 | 2.88 | $2.92 | — |
| 2022-10-18 | 2.88 | $2.92 | — |
| 2022-10-17 | 2.87 | $2.92 | — |
| 2022-10-14 | 2.87 | $2.92 | — |
| 2022-10-13 | 2.87 | $2.92 | — |
| 2022-10-12 | 2.88 | $2.92 | — |
| 2022-10-11 | 2.88 | $2.92 | — |
| 2022-10-10 | 2.88 | $2.92 | — |
| 2022-10-07 | 2.88 | $2.92 | — |
| 2022-10-06 | 2.89 | $2.92 | — |
| 2022-10-05 | 2.89 | $2.92 | — |
| 2022-10-04 | 2.90 | $2.92 | — |
| 2022-10-03 | 2.91 | $2.92 | — |
| 2022-09-30 | 2.92 | $2.92 | — |
| 2022-09-29 | 2.93 | $2.92 | — |
| 2022-09-28 | 2.94 | $2.92 | — |
| 2022-09-27 | 2.96 | $2.92 | — |
| 2022-09-26 | 2.99 | $2.92 | — |
| 2022-09-23 | 3.01 | $2.92 | — |
| 2022-09-22 | 3.05 | $2.92 | — |
| 2022-09-21 | 3.08 | $2.92 | — |
| 2022-09-20 | 3.13 | $2.92 | 100 |
| 2022-09-19 | 3.18 | $3.06 | — |
| 2022-09-16 | 3.21 | $3.06 | — |
| 2022-09-15 | 3.24 | $3.06 | 200 |
| 2022-09-14 | 3.29 | $3.25 | — |
| 2022-09-13 | 3.29 | $3.25 | — |
| 2022-09-12 | 3.30 | $3.25 | 200 |
| 2022-09-09 | 3.31 | $3.32 | — |
| 2022-09-08 | 3.31 | $3.32 | — |
| 2022-09-07 | 3.31 | $3.32 | — |
| 2022-09-06 | 3.31 | $3.32 | — |
| 2022-09-02 | 3.30 | $3.30 | 100 |
| 2022-09-01 | 3.30 | $3.32 | — |
| 2022-08-31 | 3.30 | $3.32 | — |
| 2022-08-30 | 3.30 | $3.32 | — |
| 2022-08-29 | 3.29 | $3.32 | — |
| 2022-08-26 | 3.28 | $3.32 | 600 |
| 2022-08-25 | 3.28 | $3.32 | 400 |
| 2022-08-24 | 3.27 | $3.28 | — |
| 2022-08-23 | 3.27 | $3.28 | — |
| 2022-08-22 | 3.27 | $3.28 | — |
| 2022-08-19 | 3.27 | $3.28 | — |
| 2022-08-18 | 3.27 | $3.28 | — |
| 2022-08-17 | 3.26 | $3.28 | — |
| 2022-08-16 | 3.26 | $3.28 | — |
| 2022-08-15 | 3.26 | $3.28 | — |
| 2022-08-12 | 3.26 | $3.28 | — |
| 2022-08-11 | 3.26 | $3.28 | — |
| 2022-08-10 | 3.26 | $3.28 | — |
| 2022-08-09 | 3.26 | $3.28 | — |
| 2022-08-08 | 3.26 | $3.28 | — |
| 2022-08-05 | 3.25 | $3.28 | — |
| 2022-08-04 | 3.25 | $3.28 | — |
| 2022-08-03 | 3.25 | $3.28 | — |
| 2022-08-02 | 3.25 | $3.28 | — |
| 2022-08-01 | 3.25 | $3.28 | — |
| 2022-07-29 | 3.25 | $3.28 | — |
| 2022-07-28 | 3.24 | $3.28 | — |
| 2022-07-27 | 3.24 | $3.28 | — |
| 2022-07-26 | 3.24 | $3.28 | — |
| 2022-07-25 | 3.24 | $3.28 | — |
| 2022-07-22 | 3.24 | $3.28 | — |
| 2022-07-21 | 3.24 | $3.28 | — |
| 2022-07-20 | 3.24 | $3.28 | — |
| 2022-07-19 | 3.24 | $3.28 | — |
| 2022-07-18 | 3.24 | $3.28 | — |
| 2022-07-15 | 3.24 | $3.28 | — |
| 2022-07-14 | 3.24 | $3.28 | — |
| 2022-07-13 | 3.24 | $3.28 | — |
| 2022-07-12 | 3.24 | $3.28 | — |
| 2022-07-11 | 3.24 | $3.28 | — |
| 2022-07-08 | 3.25 | $3.28 | — |
| 2022-07-07 | 3.25 | $3.28 | — |
| 2022-07-06 | 3.26 | $3.28 | — |
| 2022-07-05 | 3.27 | $3.28 | — |
| 2022-07-01 | 3.28 | $3.28 | — |
| 2022-06-30 | 3.30 | $3.28 | 100 |
| 2022-06-29 | 3.31 | $3.31 | — |
| 2022-06-28 | 3.33 | $3.31 | — |
| 2022-06-27 | 3.34 | $3.31 | 2120 |
| 2022-06-24 | 3.36 | $3.32 | — |
| 2022-06-23 | 3.38 | $3.32 | — |
| 2022-06-22 | 3.41 | $3.32 | — |
| 2022-06-21 | 3.44 | $3.32 | — |
| 2022-06-17 | 3.47 | $3.32 | — |
| 2022-06-16 | 3.52 | $3.32 | — |
| 2022-06-15 | 3.56 | $3.32 | — |
| 2022-06-14 | 3.62 | $3.32 | 29000 |
| 2022-06-13 | 3.69 | $3.75 | — |
| 2022-06-10 | 3.67 | $3.75 | — |
| 2022-06-09 | 3.66 | $3.75 | — |
| 2022-06-08 | 3.64 | $3.75 | 1000 |
| 2022-06-07 | 3.62 | $3.75 | — |
| 2022-06-06 | 3.59 | $3.75 | — |
| 2022-06-03 | 3.56 | $3.75 | — |
| 2022-06-02 | 3.53 | $3.75 | 1005 |
| 2022-06-01 | 3.49 | $3.58 | — |
| 2022-05-31 | 3.48 | $3.58 | — |
| 2022-05-27 | 3.47 | $3.58 | — |
| 2022-05-26 | 3.46 | $3.58 | 231 |
| 2022-05-25 | 3.45 | $3.51 | 1325 |
| 2022-05-24 | 3.45 | $3.14 | — |
| 2022-05-23 | 3.54 | $3.14 | 200 |
| 2022-05-20 | 3.63 | $3.71 | — |
| 2022-05-19 | 3.62 | $3.71 | 1000 |
| 2022-05-18 | 3.62 | $3.71 | — |
| 2022-05-17 | 3.61 | $3.71 | — |
| 2022-05-16 | 3.59 | $3.71 | 400 |
| 2022-05-13 | 3.58 | $3.47 | — |
| 2022-05-12 | 3.62 | $3.47 | — |
| 2022-05-11 | 3.66 | $3.47 | — |
| 2022-05-10 | 3.72 | $3.47 | 2000 |
| 2022-05-09 | 3.78 | $3.76 | — |
| 2022-05-06 | 3.78 | $3.76 | — |
| 2022-05-05 | 3.80 | $3.76 | — |
| 2022-05-04 | 3.81 | $3.76 | — |
| 2022-05-03 | 3.82 | $3.76 | — |
| 2022-05-02 | 3.84 | $3.74 | 2000 |
| 2022-04-29 | 3.87 | $3.76 | — |
| 2022-04-28 | 3.89 | $3.76 | — |
| 2022-04-27 | 3.92 | $3.76 | — |
| 2022-04-26 | 3.96 | $3.76 | 100 |
| 2022-04-25 | 4.00 | $3.87 | — |
| 2022-04-22 | 4.02 | $3.87 | 500 |
| 2022-04-21 | 4.04 | $4.02 | — |
| 2022-04-20 | 4.04 | $4.02 | 10100 |
| 2022-04-19 | 4.04 | $4.02 | — |
| 2022-04-18 | 4.04 | $4.02 | — |
| 2022-04-14 | 4.03 | $4.02 | — |
| 2022-04-13 | 4.03 | $4.02 | 2000 |
| 2022-04-12 | 4.02 | $4.02 | — |
| 2022-04-11 | 4.01 | $4.02 | — |
| 2022-04-08 | 4.00 | $4.02 | 2000 |
| 2022-04-07 | 3.99 | $4.02 | — |
| 2022-04-06 | 3.98 | $4.02 | — |
| 2022-04-05 | 3.96 | $4.02 | — |
| 2022-04-04 | 3.94 | $4.02 | 1000 |
| 2022-04-01 | 3.91 | $3.89 | — |
| 2022-03-31 | 3.91 | $3.89 | — |
| 2022-03-30 | 3.91 | $3.89 | — |
| 2022-03-29 | 3.91 | $3.89 | — |
| 2022-03-28 | 3.91 | $3.89 | — |
| 2022-03-25 | 3.91 | $3.89 | — |
| 2022-03-24 | 3.91 | $3.89 | — |
| 2022-03-23 | 3.90 | $3.89 | — |
| 2022-03-22 | 3.90 | $3.89 | — |
| 2022-03-21 | 3.90 | $3.89 | — |
| 2022-03-18 | 3.89 | $3.89 | — |
| 2022-03-17 | 3.88 | $3.89 | — |
| 2022-03-16 | 3.87 | $3.89 | — |
| 2022-03-15 | 3.86 | $3.89 | 500 |
| 2022-03-14 | 3.85 | $3.96 | 2000 |
| 2022-03-11 | 3.82 | $3.96 | 301 |
| 2022-03-10 | 3.78 | $3.93 | 100 |
| 2022-03-09 | 3.75 | $3.83 | 100 |
| 2022-03-08 | 3.73 | $3.79 | 200 |
| 2022-03-07 | 3.71 | $3.68 | 2000 |
| 2022-03-04 | 3.72 | $3.70 | — |
| 2022-03-03 | 3.72 | $3.70 | — |
| 2022-03-02 | 3.72 | $3.70 | — |
| 2022-03-01 | 3.73 | $3.70 | — |
| 2022-02-28 | 3.73 | $3.70 | — |
| 2022-02-25 | 3.74 | $3.70 | — |
| 2022-02-24 | 3.74 | $3.70 | — |
| 2022-02-23 | 3.75 | $3.70 | — |
| 2022-02-22 | 3.76 | $3.70 | 340 |
| 2022-02-18 | 3.76 | $3.75 | — |
| 2022-02-17 | 3.76 | $3.75 | — |
| 2022-02-16 | 3.76 | $3.75 | 100 |
| 2022-02-15 | 3.76 | $3.75 | — |
| 2022-02-14 | 3.75 | $3.75 | 1200 |
| 2022-02-11 | 3.75 | $3.79 | — |
| 2022-02-10 | 3.73 | $3.79 | — |
| 2022-02-09 | 3.72 | $3.79 | — |
| 2022-02-08 | 3.70 | $3.79 | 2000 |
| 2022-02-07 | 3.68 | $3.76 | — |
| 2022-02-04 | 3.66 | $3.76 | 1000 |
| 2022-02-03 | 3.64 | $3.63 | — |
| 2022-02-02 | 3.64 | $3.63 | — |
| 2022-02-01 | 3.64 | $3.63 | — |
| 2022-01-31 | 3.64 | $3.63 | — |
| 2022-01-28 | 3.64 | $3.63 | — |
| 2022-01-27 | 3.65 | $3.63 | — |
| 2022-01-26 | 3.65 | $3.63 | — |
| 2022-01-25 | 3.65 | $3.63 | — |
| 2022-01-24 | 3.66 | $3.63 | 23400 |
| 2022-01-21 | 3.66 | $3.65 | — |
| 2022-01-20 | 3.66 | $3.65 | — |
| 2022-01-19 | 3.66 | $3.65 | — |
| 2022-01-18 | 3.66 | $3.65 | — |
| 2022-01-14 | 3.66 | $3.65 | — |
| 2022-01-13 | 3.66 | $3.65 | — |
| 2022-01-12 | 3.66 | $3.65 | — |
| 2022-01-11 | 3.66 | $3.65 | 630 |
| 2022-01-10 | 3.67 | $3.64 | 100 |
| 2022-01-07 | 3.67 | $3.62 | 12620 |
| 2022-01-06 | 3.68 | $3.64 | 25200 |
| 2022-01-05 | 3.68 | $3.69 | 12532 |
| 2022-01-04 | 3.67 | $3.76 | — |
| 2022-01-03 | 3.65 | $3.76 | — |
| 2021-12-31 | 3.63 | $3.76 | 107 |
| 2021-12-30 | 3.60 | $3.66 | — |
| 2021-12-29 | 3.58 | $3.66 | 1000 |
| 2021-12-28 | 3.57 | $3.64 | — |
| 2021-12-27 | 3.56 | $3.64 | — |
| 2021-12-23 | 3.54 | $3.64 | 200 |
| 2021-12-22 | 3.52 | $3.60 | 2500 |
| 2021-12-21 | 3.51 | $3.48 | — |
| 2021-12-20 | 3.52 | $3.48 | 12900 |
| 2021-12-17 | 3.54 | $3.50 | 300 |
| 2021-12-16 | 3.55 | $3.50 | — |
| 2021-12-15 | 3.56 | $3.50 | 2500 |
| 2021-12-14 | 3.58 | $3.54 | 208 |
| 2021-12-13 | 3.59 | $3.60 | — |
| 2021-12-10 | 3.59 | $3.60 | — |
| 2021-12-09 | 3.59 | $3.60 | — |
| 2021-12-08 | 3.59 | $3.60 | 1000 |
| 2021-12-07 | 3.59 | $3.65 | 6200 |
| 2021-12-06 | 3.58 | $3.57 | — |
| 2021-12-03 | 3.59 | $3.56 | 7000 |
| 2021-12-02 | 3.60 | $3.53 | — |
| 2021-12-01 | 3.62 | $3.53 | 3300 |
| 2021-11-30 | 3.64 | $3.60 | — |
| 2021-11-29 | 3.64 | $3.60 | — |
| 2021-11-26 | 3.66 | $3.60 | 300 |
| 2021-11-24 | 3.67 | $3.64 | — |
| 2021-11-23 | 3.67 | $3.64 | — |
| 2021-11-22 | 3.68 | $3.64 | — |
| 2021-11-19 | 3.69 | $3.64 | 100 |
| 2021-11-18 | 3.69 | $3.64 | 1620 |
| 2021-11-17 | 3.70 | $3.67 | 2300 |
| 2021-11-16 | 3.71 | $3.75 | — |
| 2021-11-15 | 3.70 | $3.75 | 300 |
| 2021-11-12 | 3.68 | $3.67 | 5000 |
| 2021-11-11 | 3.68 | $3.63 | 1128 |
| 2021-11-10 | 3.69 | $3.69 | — |
| 2021-11-09 | 3.69 | $3.69 | — |
| 2021-11-08 | 3.69 | $3.69 | — |
| 2021-11-05 | 3.69 | $3.69 | 3000 |
| 2021-11-04 | 3.68 | $3.66 | 8000 |
| 2021-11-03 | 3.69 | $3.65 | — |
| 2021-11-02 | 3.69 | $3.65 | 26026 |
| 2021-11-01 | 3.70 | $3.67 | — |
| 2021-10-29 | 3.70 | $3.67 | — |
| 2021-10-28 | 3.70 | $3.67 | — |
| 2021-10-27 | 3.71 | $3.67 | 1600 |
| 2021-10-26 | 3.71 | $3.71 | — |
| 2021-10-25 | 3.70 | $3.71 | — |
| 2021-10-22 | 3.70 | $3.71 | — |
| 2021-10-21 | 3.69 | $3.71 | 106403 |
| 2021-10-20 | 3.68 | $3.72 | 600 |
| 2021-10-19 | 3.66 | $3.69 | — |
| 2021-10-18 | 3.66 | $3.69 | — |
| 2021-10-15 | 3.64 | $3.69 | — |
| 2021-10-14 | 3.63 | $3.70 | 3000 |
| 2021-10-13 | 3.61 | $3.65 | — |
| 2021-10-12 | 3.60 | $3.65 | — |
| 2021-10-11 | 3.59 | $3.65 | — |
| 2021-10-08 | 3.58 | $3.65 | — |
| 2021-10-07 | 3.56 | $3.65 | 100 |
| 2021-10-06 | 3.54 | $3.57 | — |
| 2021-10-05 | 3.54 | $3.57 | 500 |
| 2021-10-04 | 3.54 | $3.55 | — |
| 2021-10-01 | 3.53 | $3.55 | — |
| 2021-09-30 | 3.53 | $3.53 | 100 |
| 2021-09-29 | 3.54 | $3.55 | — |
| 2021-09-28 | 3.53 | $3.55 | — |
| 2021-09-27 | 3.53 | $3.55 | — |
| 2021-09-24 | 3.53 | $3.55 | — |
| 2021-09-23 | 3.53 | $3.55 | — |
| 2021-09-22 | 3.53 | $3.55 | 200 |
| 2021-09-21 | 3.53 | $3.55 | — |
| 2021-09-20 | 3.53 | $3.55 | — |
| 2021-09-17 | 3.52 | $3.55 | — |
| 2021-09-16 | 3.52 | $3.55 | 1009 |
| 2021-09-15 | 3.52 | $3.50 | — |
| 2021-09-14 | 3.53 | $3.50 | — |
| 2021-09-13 | 3.54 | $3.50 | — |
| 2021-09-10 | 3.55 | $3.50 | — |
| 2021-09-09 | 3.57 | $3.50 | 1100 |
| 2021-09-08 | 3.58 | $3.51 | — |
| 2021-09-07 | 3.60 | $3.51 | 1700 |
| 2021-09-03 | 3.62 | $3.59 | 1100 |
| 2021-09-02 | 3.63 | $3.69 | 1400 |
| 2021-09-01 | 3.61 | $3.62 | — |
| 2021-08-31 | 3.61 | $3.62 | — |
| 2021-08-30 | 3.61 | $3.62 | — |
| 2021-08-27 | 3.61 | $3.62 | — |
| 2021-08-26 | 3.61 | $3.62 | — |
| 2021-08-25 | 3.61 | $3.62 | — |
| 2021-08-24 | 3.61 | $3.62 | — |
| 2021-08-23 | 3.60 | $3.62 | — |
| 2021-08-20 | 3.60 | $3.62 | — |
| 2021-08-19 | 3.60 | $3.62 | — |
| 2021-08-18 | 3.60 | $3.62 | — |
| 2021-08-17 | 3.59 | $3.62 | — |
| 2021-08-16 | 3.59 | $3.62 | — |
| 2021-08-13 | 3.59 | $3.62 | — |
| 2021-08-12 | 3.58 | $3.62 | — |
| 2021-08-11 | 3.58 | $3.62 | — |
| 2021-08-10 | 3.57 | $3.62 | — |
| 2021-08-09 | 3.56 | $3.61 | 800 |
| 2021-08-06 | 3.56 | $3.59 | — |
| 2021-08-05 | 3.56 | $3.59 | — |
| 2021-08-04 | 3.55 | $3.59 | — |
| 2021-08-03 | 3.55 | $3.59 | — |
| 2021-08-02 | 3.55 | $3.59 | — |
| 2021-07-30 | 3.55 | $3.59 | — |
| 2021-07-29 | 3.55 | $3.59 | — |
| 2021-07-28 | 3.55 | $3.59 | — |
| 2021-07-27 | 3.55 | $3.59 | 902 |
| 2021-07-26 | 3.55 | $3.59 | 103 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.76
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
3.05
Maximum
4.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.76 | $3.71 | 5900 |
| 2026-07-21 | 3.75 | $3.71 | 123700 |
| 2026-07-20 | 3.74 | $3.71 | 244600 |
| 2026-07-17 | 3.72 | $3.68 | 1000 |
| 2026-07-16 | 3.70 | $3.68 | — |
| 2026-07-15 | 3.67 | $3.68 | 31200 |
| 2026-07-14 | 3.64 | $3.68 | 16623 |
| 2026-07-13 | 3.60 | $3.68 | 172900 |
| 2026-07-10 | 3.55 | $3.68 | 104800 |
| 2026-07-09 | 3.49 | $3.68 | 131827 |
| 2026-07-08 | 3.41 | $3.70 | 168600 |
| 2026-07-07 | 3.31 | $3.30 | — |
| 2026-07-06 | 3.31 | $3.30 | 1100 |
| 2026-07-02 | 3.32 | $3.30 | 1100 |
| 2026-07-01 | 3.32 | $3.30 | 1100 |
| 2026-06-30 | 3.32 | $3.30 | 1100 |
| 2026-06-29 | 3.33 | $3.30 | 1100 |
| 2026-06-26 | 3.33 | $3.30 | 1100 |
| 2026-06-25 | 3.33 | $3.30 | 1100 |
| 2026-06-24 | 3.34 | $3.30 | 3400 |
| 2026-06-23 | 3.34 | $3.35 | 100 |
| 2026-06-22 | 3.33 | $3.35 | 100 |
| 2026-06-18 | 3.32 | $3.35 | 100 |
| 2026-06-17 | 3.30 | $3.35 | 100 |
| 2026-06-16 | 3.28 | $3.35 | 115612 |
| 2026-06-15 | 3.25 | $3.27 | 2200 |
| 2026-06-12 | 3.25 | $3.27 | 2200 |
| 2026-06-11 | 3.24 | $3.27 | 2200 |
| 2026-06-10 | 3.23 | $3.27 | 2200 |
| 2026-06-09 | 3.22 | $3.20 | — |
| 2026-06-08 | 3.22 | $3.20 | 112 |
| 2026-06-05 | 3.23 | $3.23 | 3376 |
| 2026-06-04 | 3.23 | $3.23 | — |
| 2026-06-03 | 3.23 | $3.23 | 3376 |
| 2026-06-02 | 3.24 | $3.23 | 3376 |
| 2026-06-01 | 3.24 | $3.23 | 3376 |
| 2026-05-29 | 3.24 | $3.23 | 3376 |
| 2026-05-28 | 3.24 | $3.23 | 3376 |
| 2026-05-27 | 3.24 | $3.23 | 3376 |
| 2026-05-26 | 3.24 | $3.23 | 3376 |
| 2026-05-22 | 3.24 | $3.23 | 3376 |
| 2026-05-21 | 3.25 | $3.23 | 3376 |
| 2026-05-20 | 3.25 | $3.23 | 3376 |
| 2026-05-19 | 3.25 | $3.23 | 3376 |
| 2026-05-18 | 3.25 | $3.23 | 3376 |
| 2026-05-15 | 3.25 | $3.23 | — |
| 2026-05-14 | 3.25 | $3.23 | 3376 |
| 2026-05-13 | 3.25 | $3.23 | 3376 |
| 2026-05-12 | 3.26 | $3.23 | 3376 |
| 2026-05-11 | 3.26 | $3.23 | 3376 |
| 2026-05-08 | 3.26 | $3.23 | 3376 |
| 2026-05-07 | 3.26 | $3.23 | — |
| 2026-05-06 | 3.26 | $3.23 | 3376 |
| 2026-05-05 | 3.25 | $3.23 | 3376 |
| 2026-05-04 | 3.25 | $3.23 | 3376 |
| 2026-05-01 | 3.24 | $3.23 | 3376 |
| 2026-04-30 | 3.24 | $3.23 | 3376 |
| 2026-04-29 | 3.23 | $3.23 | 3376 |
| 2026-04-28 | 3.22 | $3.23 | 3376 |
| 2026-04-27 | 3.20 | $3.23 | 3376 |
| 2026-04-24 | 3.18 | $3.23 | 3376 |
| 2026-04-23 | 3.16 | $3.23 | 3376 |
| 2026-04-22 | 3.13 | $3.23 | 3376 |
| 2026-04-21 | 3.09 | $3.23 | 3376 |
| 2026-04-20 | 3.05 | $3.23 | 5000 |
| 2026-04-17 | 3.00 | $3.03 | 3376 |
| 2026-04-16 | 3.00 | $3.03 | 3376 |
| 2026-04-15 | 3.00 | $3.03 | 3376 |
| 2026-04-14 | 3.00 | $3.03 | 3376 |
| 2026-04-13 | 3.00 | $3.03 | 3376 |
| 2026-04-10 | 3.01 | $3.03 | 3376 |
| 2026-04-09 | 3.01 | $3.03 | 3376 |
| 2026-04-08 | 3.02 | $3.03 | — |
| 2026-04-07 | 3.03 | $3.03 | — |
| 2026-04-06 | 3.05 | $3.03 | 3376 |
| 2026-04-02 | 3.06 | $3.03 | 3376 |
| 2026-04-01 | 3.09 | $3.03 | 3376 |
| 2026-03-31 | 3.11 | $3.03 | 3376 |
| 2026-03-30 | 3.15 | $3.03 | 3376 |
| 2026-03-27 | 3.19 | $3.03 | 3400 |
| 2026-03-26 | 3.24 | $3.22 | 3376 |
| 2026-03-25 | 3.24 | $3.22 | 3376 |
| 2026-03-24 | 3.24 | $3.22 | 3376 |
| 2026-03-23 | 3.24 | $3.22 | 3376 |
| 2026-03-20 | 3.24 | $3.22 | 3376 |
| 2026-03-19 | 3.24 | $3.22 | — |
| 2026-03-18 | 3.24 | $3.22 | 3376 |
| 2026-03-17 | 3.24 | $3.22 | 3376 |
| 2026-03-16 | 3.24 | $3.22 | — |
| 2026-03-13 | 3.23 | $3.22 | 3376 |
| 2026-03-12 | 3.22 | $3.22 | 3376 |
| 2026-03-11 | 3.22 | $3.22 | 3376 |
| 2026-03-10 | 3.20 | $3.22 | 3376 |
| 2026-03-09 | 3.19 | $3.22 | 3376 |
| 2026-03-06 | 3.17 | $3.22 | — |
| 2026-03-05 | 3.15 | $3.22 | 3376 |
| 2026-03-04 | 3.12 | $3.22 | 3376 |
| 2026-03-03 | 3.09 | $3.22 | 3500 |
| 2026-03-02 | 3.05 | $3.06 | 1754 |
| 2026-02-27 | 3.05 | $3.06 | 1754 |
| 2026-02-26 | 3.05 | $3.06 | 1754 |
| 2026-02-25 | 3.05 | $3.06 | 1754 |
| 2026-02-24 | 3.05 | $3.06 | 1754 |
| 2026-02-23 | 3.06 | $3.06 | 1754 |
| 2026-02-20 | 3.06 | $3.06 | — |
| 2026-02-19 | 3.07 | $3.06 | — |
| 2026-02-18 | 3.08 | $3.06 | — |
| 2026-02-17 | 3.08 | $3.06 | — |
| 2026-02-13 | 3.10 | $3.06 | 1800 |
| 2026-02-12 | 3.11 | $3.05 | 1800 |
| 2026-02-11 | 3.13 | $3.10 | 5000 |
| 2026-02-10 | 3.14 | $3.14 | — |
| 2026-02-09 | 3.13 | $3.14 | 1641 |
| 2026-02-06 | 3.13 | $3.11 | 1500 |
| 2026-02-05 | 3.13 | $3.13 | 500 |
| 2026-02-04 | 3.13 | $3.13 | 500 |
| 2026-02-03 | 3.13 | $3.13 | 1700 |
| 2026-02-02 | 3.12 | $3.13 | 500 |
| 2026-01-30 | 3.12 | $3.13 | — |
| 2026-01-29 | 3.11 | $3.13 | 32300 |
| 2026-01-28 | 3.11 | $3.10 | 100 |
| 2026-01-27 | 3.11 | $3.10 | 100 |
| 2026-01-26 | 3.11 | $3.10 | 100 |
| 2026-01-23 | 3.11 | $3.10 | 100 |
| 2026-01-22 | 3.11 | $3.10 | 100 |
| 2026-01-21 | 3.11 | $3.10 | 2600 |
| 2026-01-20 | 3.11 | $3.10 | 100 |
| 2026-01-16 | 3.11 | $3.10 | 100 |
| 2026-01-15 | 3.11 | $3.10 | 100 |
| 2026-01-14 | 3.11 | $3.10 | 100 |
| 2026-01-13 | 3.11 | $3.10 | 100 |
| 2026-01-12 | 3.10 | $3.10 | 100 |
| 2026-01-09 | 3.10 | $3.10 | 100 |
| 2026-01-08 | 3.10 | $3.10 | 5000 |
| 2026-01-07 | 3.09 | $3.07 | 100 |
| 2026-01-06 | 3.09 | $3.07 | — |
| 2026-01-05 | 3.09 | $3.07 | 100 |
| 2026-01-02 | 3.09 | $3.07 | 100 |
| 2025-12-31 | 3.09 | $3.07 | 100 |
| 2025-12-30 | 3.10 | $3.07 | 100 |
| 2025-12-29 | 3.10 | $3.07 | 100 |
| 2025-12-26 | 3.10 | $3.07 | 100 |
| 2025-12-24 | 3.10 | $3.07 | — |
| 2025-12-23 | 3.09 | $3.07 | 100 |
| 2025-12-22 | 3.09 | $3.07 | 100 |
| 2025-12-19 | 3.09 | $3.07 | 100 |
| 2025-12-18 | 3.08 | $3.07 | 100 |
| 2025-12-17 | 3.07 | $3.07 | 100 |
| 2025-12-16 | 3.06 | $3.07 | 100 |
| 2025-12-15 | 3.05 | $3.07 | — |
| 2025-12-12 | 3.03 | $3.07 | — |
| 2025-12-11 | 3.01 | $3.07 | 1100 |
| 2025-12-10 | 2.99 | $3.00 | 100 |
| 2025-12-09 | 2.98 | $3.00 | — |
| 2025-12-08 | 2.97 | $3.00 | 600 |
| 2025-12-05 | 2.95 | $2.96 | 100 |
| 2025-12-04 | 2.95 | $2.96 | 100 |
| 2025-12-03 | 2.94 | $2.96 | 100 |
| 2025-12-02 | 2.93 | $2.96 | — |
| 2025-12-01 | 2.92 | $2.96 | 100 |
| 2025-11-28 | 2.91 | $2.96 | — |
| 2025-11-26 | 2.90 | $2.97 | 500 |
| 2025-11-25 | 2.88 | $2.89 | — |
| 2025-11-24 | 2.88 | $2.89 | 100 |
| 2025-11-21 | 2.88 | $2.89 | 100 |
| 2025-11-20 | 2.88 | $2.89 | 100 |
| 2025-11-19 | 2.88 | $2.89 | 100 |
| 2025-11-18 | 2.89 | $2.89 | 200 |
| 2025-11-17 | 2.90 | $2.87 | 100 |
| 2025-11-14 | 2.91 | $2.87 | 100 |
| 2025-11-13 | 2.93 | $2.87 | 100 |
| 2025-11-12 | 2.95 | $2.87 | 104 |
| 2025-11-11 | 2.98 | $2.98 | 100 |
| 2025-11-10 | 2.98 | $2.98 | 100 |
| 2025-11-07 | 2.97 | $2.98 | 100 |
| 2025-11-06 | 2.97 | $2.98 | 100 |
| 2025-11-05 | 2.97 | $2.98 | 100 |
| 2025-11-04 | 2.96 | $2.98 | 100 |
| 2025-11-03 | 2.96 | $2.98 | 100 |
| 2025-10-31 | 2.96 | $2.98 | 100 |
| 2025-10-30 | 2.95 | $2.92 | 300 |
| 2025-10-29 | 2.96 | $2.97 | 2900 |
| 2025-10-28 | 2.96 | $2.97 | — |
| 2025-10-27 | 2.96 | $2.97 | — |
| 2025-10-24 | 2.96 | $2.97 | — |
| 2025-10-23 | 2.96 | $2.97 | — |
| 2025-10-22 | 2.96 | $2.97 | — |
| 2025-10-21 | 2.96 | $2.97 | — |
| 2025-10-20 | 2.95 | $2.97 | — |
| 2025-10-17 | 2.95 | $2.97 | — |
| 2025-10-16 | 2.95 | $2.97 | — |
| 2025-10-15 | 2.95 | $2.97 | — |
| 2025-10-14 | 2.95 | $2.97 | — |
| 2025-10-13 | 2.95 | $2.97 | — |
| 2025-10-10 | 2.95 | $2.97 | — |
| 2025-10-09 | 2.96 | $2.97 | — |
| 2025-10-08 | 2.96 | $2.97 | — |
| 2025-10-07 | 2.96 | $2.97 | — |
| 2025-10-06 | 2.97 | $2.97 | — |
| 2025-10-03 | 2.97 | $2.97 | — |
| 2025-10-02 | 2.98 | $2.97 | — |
| 2025-10-01 | 2.99 | $2.97 | 27600 |
| 2025-09-30 | 3.00 | $2.98 | — |
| 2025-09-29 | 3.01 | $2.98 | 500 |
| 2025-09-26 | 3.03 | $3.02 | — |
| 2025-09-25 | 3.03 | $3.02 | — |
| 2025-09-24 | 3.04 | $3.02 | 526 |
| 2025-09-23 | 3.05 | $3.05 | 9 |
| 2025-09-22 | 3.05 | $3.05 | — |
| 2025-09-19 | 3.05 | $3.05 | — |
| 2025-09-18 | 3.05 | $3.05 | — |
| 2025-09-17 | 3.05 | $3.05 | — |
| 2025-09-16 | 3.05 | $3.05 | — |
| 2025-09-15 | 3.05 | $3.05 | 9 |
| 2025-09-12 | 3.05 | $3.05 | — |
| 2025-09-11 | 3.05 | $3.05 | — |
| 2025-09-10 | 3.05 | $3.05 | — |
| 2025-09-09 | 3.05 | $3.05 | 9 |
| 2025-09-08 | 3.05 | $3.05 | 9834 |
| 2025-09-05 | 3.05 | $2.99 | 600 |
| 2025-09-04 | 3.07 | $3.08 | — |
| 2025-09-03 | 3.07 | $3.08 | — |
| 2025-09-02 | 3.06 | $3.08 | 1200 |
| 2025-08-29 | 3.05 | $3.04 | 3200 |
| 2025-08-28 | 3.05 | $3.06 | 200 |
| 2025-08-27 | 3.05 | $3.04 | — |
| 2025-08-26 | 3.05 | $3.04 | — |
| 2025-08-25 | 3.05 | $3.04 | — |
| 2025-08-22 | 3.05 | $3.04 | 50 |
| 2025-08-21 | 3.05 | $3.04 | 50 |
| 2025-08-20 | 3.05 | $3.04 | 50 |
| 2025-08-19 | 3.05 | $3.04 | 50 |
| 2025-08-18 | 3.04 | $3.04 | — |
| 2025-08-15 | 3.04 | $3.04 | 1000 |
| 2025-08-14 | 3.03 | $3.03 | — |
| 2025-08-13 | 3.03 | $3.03 | 2100 |
| 2025-08-12 | 3.02 | $3.00 | — |
| 2025-08-11 | 3.02 | $3.00 | — |
| 2025-08-08 | 3.02 | $3.00 | 1215 |
| 2025-08-07 | 3.02 | $3.01 | — |
| 2025-08-06 | 3.02 | $3.01 | — |
| 2025-08-05 | 3.02 | $3.01 | 1900 |
| 2025-08-04 | 3.01 | $3.01 | — |
| 2025-08-01 | 3.00 | $3.01 | — |
| 2025-07-31 | 2.99 | $3.01 | 100 |
| 2025-07-30 | 2.98 | $2.99 | 1700 |
| 2025-07-29 | 2.97 | $2.98 | — |
| 2025-07-28 | 2.96 | $2.98 | — |
| 2025-07-25 | 2.95 | $2.98 | — |
| 2025-07-24 | 2.93 | $2.98 | — |
| 2025-07-23 | 2.91 | $2.99 | 302 |
| 2025-07-22 | 2.89 | $2.88 | — |
| 2025-07-21 | 2.89 | $2.88 | — |
| 2025-07-18 | 2.89 | $2.88 | — |
| 2025-07-17 | 2.89 | $2.88 | 123 |
| 2025-07-16 | 2.89 | $2.88 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.88 | — |
| 2025-07-11 | 2.89 | $2.88 | — |
| 2025-07-10 | 2.88 | $2.88 | 2000 |
| 2025-07-09 | 2.88 | $2.87 | — |
| 2025-07-08 | 2.88 | $2.87 | — |
| 2025-07-07 | 2.88 | $2.87 | 128 |
| 2025-07-03 | 2.87 | $2.85 | — |
| 2025-07-02 | 2.88 | $2.85 | — |
| 2025-07-01 | 2.88 | $2.85 | — |
| 2025-06-30 | 2.88 | $2.85 | — |
| 2025-06-27 | 2.88 | $2.85 | 2000 |
| 2025-06-26 | 2.88 | $2.84 | — |
| 2025-06-25 | 2.89 | $2.84 | 2000 |
| 2025-06-24 | 2.89 | $2.86 | — |
| 2025-06-23 | 2.89 | $2.86 | — |
| 2025-06-20 | 2.88 | $2.86 | — |
| 2025-06-18 | 2.87 | $2.86 | — |
| 2025-06-17 | 2.86 | $2.86 | — |
| 2025-06-16 | 2.85 | $2.86 | — |
| 2025-06-13 | 2.83 | $2.86 | — |
| 2025-06-12 | 2.81 | $2.86 | — |
| 2025-06-11 | 2.78 | $2.86 | — |
| 2025-06-10 | 2.74 | $2.86 | 300 |
| 2025-06-09 | 2.70 | $2.68 | — |
| 2025-06-06 | 2.70 | $2.68 | — |
| 2025-06-05 | 2.70 | $2.68 | — |
| 2025-06-04 | 2.70 | $2.68 | — |
| 2025-06-03 | 2.71 | $2.68 | — |
| 2025-06-02 | 2.71 | $2.68 | — |
| 2025-05-30 | 2.71 | $2.68 | — |
| 2025-05-29 | 2.71 | $2.68 | — |
| 2025-05-28 | 2.72 | $2.68 | — |
| 2025-05-27 | 2.72 | $2.68 | — |
| 2025-05-23 | 2.72 | $2.68 | — |
| 2025-05-22 | 2.72 | $2.68 | — |
| 2025-05-21 | 2.72 | $2.68 | — |
| 2025-05-20 | 2.72 | $2.68 | — |
| 2025-05-19 | 2.71 | $2.68 | — |
| 2025-05-16 | 2.71 | $2.68 | — |
| 2025-05-15 | 2.70 | $2.68 | — |
| 2025-05-14 | 2.69 | $2.68 | — |
| 2025-05-13 | 2.68 | $2.68 | — |
| 2025-05-12 | 2.66 | $2.68 | — |
| 2025-05-09 | 2.64 | $2.68 | — |
| 2025-05-08 | 2.61 | $2.68 | — |
| 2025-05-07 | 2.57 | $2.68 | — |
| 2025-05-06 | 2.53 | $2.68 | — |
| 2025-05-05 | 2.48 | $2.68 | 2100 |
| 2025-05-02 | 2.41 | $2.44 | — |
| 2025-05-01 | 2.41 | $2.44 | — |
| 2025-04-30 | 2.41 | $2.44 | — |
| 2025-04-29 | 2.41 | $2.44 | — |
| 2025-04-28 | 2.41 | $2.44 | — |
| 2025-04-25 | 2.41 | $2.44 | — |
| 2025-04-24 | 2.41 | $2.44 | — |
| 2025-04-23 | 2.41 | $2.44 | — |
| 2025-04-22 | 2.42 | $2.44 | — |
| 2025-04-21 | 2.42 | $2.44 | — |
| 2025-04-17 | 2.43 | $2.44 | — |
| 2025-04-16 | 2.44 | $2.44 | — |
| 2025-04-15 | 2.45 | $2.44 | — |
| 2025-04-14 | 2.47 | $2.44 | — |
| 2025-04-11 | 2.49 | $2.44 | — |
| 2025-04-10 | 2.51 | $2.44 | — |
| 2025-04-09 | 2.55 | $2.44 | — |
| 2025-04-08 | 2.59 | $2.44 | 1138 |
| 2025-04-07 | 2.63 | $2.62 | — |
| 2025-04-04 | 2.64 | $2.62 | — |
| 2025-04-03 | 2.64 | $2.62 | — |
| 2025-04-02 | 2.64 | $2.62 | — |
| 2025-04-01 | 2.64 | $2.62 | — |
| 2025-03-31 | 2.64 | $2.62 | — |
| 2025-03-28 | 2.64 | $2.62 | — |
| 2025-03-27 | 2.64 | $2.62 | — |
| 2025-03-26 | 2.65 | $2.62 | — |
| 2025-03-25 | 2.65 | $2.62 | — |
| 2025-03-24 | 2.65 | $2.62 | — |
| 2025-03-21 | 2.65 | $2.62 | — |
| 2025-03-20 | 2.65 | $2.62 | 800 |
| 2025-03-19 | 2.64 | $2.65 | — |
| 2025-03-18 | 2.63 | $2.65 | 900 |
| 2025-03-17 | 2.62 | $2.62 | — |
| 2025-03-14 | 2.61 | $2.62 | — |
| 2025-03-13 | 2.59 | $2.62 | — |
| 2025-03-12 | 2.58 | $2.62 | — |
| 2025-03-11 | 2.55 | $2.62 | — |
| 2025-03-10 | 2.53 | $2.62 | 100 |
| 2025-03-07 | 2.50 | $2.46 | — |
| 2025-03-06 | 2.51 | $2.46 | — |
| 2025-03-05 | 2.53 | $2.46 | — |
| 2025-03-04 | 2.54 | $2.46 | 120 |
| 2025-03-03 | 2.57 | $2.56 | — |
| 2025-02-28 | 2.56 | $2.56 | 800 |
| 2025-02-27 | 2.55 | $2.57 | 2600 |
| 2025-02-26 | 2.54 | $2.60 | 200 |
| 2025-02-25 | 2.52 | $2.51 | — |
| 2025-02-24 | 2.52 | $2.51 | — |
| 2025-02-21 | 2.51 | $2.51 | — |
| 2025-02-20 | 2.51 | $2.51 | — |
| 2025-02-19 | 2.51 | $2.51 | — |
| 2025-02-18 | 2.51 | $2.51 | — |
| 2025-02-14 | 2.50 | $2.51 | — |
| 2025-02-13 | 2.50 | $2.51 | — |
| 2025-02-12 | 2.49 | $2.51 | — |
| 2025-02-11 | 2.48 | $2.51 | — |
| 2025-02-10 | 2.47 | $2.51 | — |
| 2025-02-07 | 2.46 | $2.51 | 200 |
| 2025-02-06 | 2.45 | $2.41 | — |
| 2025-02-05 | 2.46 | $2.41 | — |
| 2025-02-04 | 2.48 | $2.41 | — |
| 2025-02-03 | 2.50 | $2.41 | 23811 |
| 2025-01-31 | 2.53 | $2.55 | — |
| 2025-01-30 | 2.52 | $2.55 | 22200 |
| 2025-01-29 | 2.51 | $2.53 | — |
| 2025-01-28 | 2.50 | $2.53 | — |
| 2025-01-27 | 2.49 | $2.53 | 1400 |
| 2025-01-24 | 2.48 | $2.50 | 3500 |
| 2025-01-23 | 2.48 | $2.46 | 320 |
| 2025-01-22 | 2.49 | $2.50 | — |
| 2025-01-21 | 2.49 | $2.50 | — |
| 2025-01-17 | 2.48 | $2.50 | — |
| 2025-01-16 | 2.48 | $2.50 | 502 |
| 2025-01-15 | 2.48 | $2.52 | — |
| 2025-01-14 | 2.47 | $2.52 | — |
| 2025-01-13 | 2.46 | $2.52 | — |
| 2025-01-10 | 2.45 | $2.52 | — |
| 2025-01-08 | 2.44 | $2.52 | — |
| 2025-01-07 | 2.43 | $2.52 | 300 |
| 2025-01-06 | 2.41 | $2.45 | — |
| 2025-01-03 | 2.42 | $2.45 | — |
| 2025-01-02 | 2.43 | $2.45 | 100 |
| 2024-12-31 | 2.44 | $2.46 | — |
| 2024-12-30 | 2.45 | $2.46 | — |
| 2024-12-27 | 2.46 | $2.46 | 55900 |
| 2024-12-26 | 2.48 | $2.45 | — |
| 2024-12-24 | 2.51 | $2.45 | — |
| 2024-12-23 | 2.55 | $2.46 | 203 |
| 2024-12-20 | 2.59 | $2.50 | 1200 |
| 2024-12-19 | 2.63 | $2.46 | 1104 |
| 2024-12-18 | 2.69 | $2.70 | — |
| 2024-12-17 | 2.69 | $2.70 | — |
| 2024-12-16 | 2.69 | $2.70 | — |
| 2024-12-13 | 2.69 | $2.70 | — |
| 2024-12-12 | 2.69 | $2.70 | — |
| 2024-12-11 | 2.68 | $2.70 | — |
| 2024-12-10 | 2.68 | $2.70 | — |
| 2024-12-09 | 2.68 | $2.70 | — |
| 2024-12-06 | 2.69 | $2.70 | — |
| 2024-12-05 | 2.69 | $2.70 | — |
| 2024-12-04 | 2.69 | $2.70 | — |
| 2024-12-03 | 2.69 | $2.70 | — |
| 2024-12-02 | 2.70 | $2.70 | — |
| 2024-11-29 | 2.70 | $2.70 | — |
| 2024-11-27 | 2.71 | $2.70 | — |
| 2024-11-26 | 2.72 | $2.70 | — |
| 2024-11-25 | 2.73 | $2.70 | 5015 |
| 2024-11-22 | 2.75 | $2.70 | 300 |
| 2024-11-21 | 2.77 | $2.78 | — |
| 2024-11-20 | 2.77 | $2.78 | — |
| 2024-11-19 | 2.77 | $2.78 | — |
| 2024-11-18 | 2.76 | $2.78 | — |
| 2024-11-15 | 2.76 | $2.78 | — |
| 2024-11-14 | 2.76 | $2.78 | — |
| 2024-11-13 | 2.76 | $2.78 | — |
| 2024-11-12 | 2.76 | $2.78 | — |
| 2024-11-11 | 2.76 | $2.78 | — |
| 2024-11-08 | 2.76 | $2.78 | — |
| 2024-11-07 | 2.76 | $2.78 | — |
| 2024-11-06 | 2.76 | $2.78 | — |
| 2024-11-05 | 2.76 | $2.78 | — |
| 2024-11-04 | 2.76 | $2.78 | — |
| 2024-11-01 | 2.76 | $2.78 | — |
| 2024-10-31 | 2.76 | $2.78 | — |
| 2024-10-30 | 2.76 | $2.78 | — |
| 2024-10-29 | 2.77 | $2.78 | — |
| 2024-10-28 | 2.78 | $2.78 | — |
| 2024-10-25 | 2.79 | $2.78 | 102 |
| 2024-10-24 | 2.80 | $2.79 | — |
| 2024-10-23 | 2.81 | $2.79 | — |
| 2024-10-22 | 2.82 | $2.79 | — |
| 2024-10-21 | 2.84 | $2.79 | — |
| 2024-10-18 | 2.86 | $2.79 | — |
| 2024-10-17 | 2.89 | $2.79 | 230 |
| 2024-10-16 | 2.92 | $2.87 | 2600 |
| 2024-10-15 | 2.94 | $2.92 | — |
| 2024-10-14 | 2.94 | $2.92 | — |
| 2024-10-11 | 2.94 | $2.92 | — |
| 2024-10-10 | 2.94 | $2.92 | — |
| 2024-10-09 | 2.94 | $2.92 | — |
| 2024-10-08 | 2.94 | $2.92 | — |
| 2024-10-07 | 2.94 | $2.92 | — |
| 2024-10-04 | 2.94 | $2.92 | — |
| 2024-10-03 | 2.94 | $2.92 | — |
| 2024-10-02 | 2.93 | $2.92 | — |
| 2024-10-01 | 2.93 | $2.92 | — |
| 2024-09-30 | 2.92 | $2.92 | — |
| 2024-09-27 | 2.91 | $2.92 | — |
| 2024-09-26 | 2.90 | $2.92 | — |
| 2024-09-25 | 2.88 | $2.92 | — |
| 2024-09-24 | 2.86 | $2.92 | — |
| 2024-09-23 | 2.84 | $2.92 | 1000 |
| 2024-09-20 | 2.81 | $2.80 | — |
| 2024-09-19 | 2.81 | $2.80 | — |
| 2024-09-18 | 2.81 | $2.80 | — |
| 2024-09-17 | 2.81 | $2.80 | — |
| 2024-09-16 | 2.80 | $2.80 | 1000 |
| 2024-09-13 | 2.80 | $2.80 | — |
| 2024-09-12 | 2.80 | $2.80 | 41941 |
| 2024-09-11 | 2.80 | $2.78 | — |
| 2024-09-10 | 2.80 | $2.78 | — |
| 2024-09-09 | 2.80 | $2.78 | — |
| 2024-09-06 | 2.80 | $2.78 | — |
| 2024-09-05 | 2.80 | $2.78 | 200 |
| 2024-09-04 | 2.80 | $2.80 | — |
| 2024-09-03 | 2.80 | $2.80 | — |
| 2024-08-30 | 2.79 | $2.80 | — |
| 2024-08-29 | 2.78 | $2.80 | — |
| 2024-08-28 | 2.77 | $2.80 | 1000 |
| 2024-08-27 | 2.75 | $2.74 | — |
| 2024-08-26 | 2.75 | $2.74 | — |
| 2024-08-23 | 2.75 | $2.74 | — |
| 2024-08-22 | 2.75 | $2.74 | — |
| 2024-08-21 | 2.75 | $2.74 | 1000 |
| 2024-08-20 | 2.75 | $2.73 | — |
| 2024-08-19 | 2.75 | $2.73 | — |
| 2024-08-16 | 2.75 | $2.73 | — |
| 2024-08-15 | 2.74 | $2.73 | — |
| 2024-08-14 | 2.74 | $2.73 | — |
| 2024-08-13 | 2.74 | $2.73 | — |
| 2024-08-12 | 2.73 | $2.73 | 1000 |
| 2024-08-09 | 2.73 | $2.75 | — |
| 2024-08-08 | 2.71 | $2.75 | — |
| 2024-08-07 | 2.70 | $2.75 | 101 |
| 2024-08-06 | 2.67 | $2.66 | — |
| 2024-08-05 | 2.67 | $2.66 | — |
| 2024-08-02 | 2.68 | $2.66 | 1000 |
| 2024-08-01 | 2.68 | $2.66 | — |
| 2024-07-31 | 2.68 | $2.66 | — |
| 2024-07-30 | 2.68 | $2.66 | — |
| 2024-07-29 | 2.68 | $2.66 | — |
| 2024-07-26 | 2.68 | $2.66 | — |
| 2024-07-25 | 2.68 | $2.66 | — |
| 2024-07-24 | 2.68 | $2.66 | 100 |
| 2024-07-23 | 2.68 | $2.70 | — |
| 2024-07-22 | 2.67 | $2.70 | 1000 |
| 2024-07-19 | 2.65 | $2.70 | — |
| 2024-07-18 | 2.63 | $2.70 | — |
| 2024-07-17 | 2.60 | $2.70 | 3600 |
| 2024-07-16 | 2.57 | $2.69 | 1000 |
| 2024-07-15 | 2.54 | $2.56 | — |
| 2024-07-12 | 2.54 | $2.56 | — |
| 2024-07-11 | 2.54 | $2.56 | — |
| 2024-07-10 | 2.54 | $2.56 | — |
| 2024-07-09 | 2.54 | $2.56 | — |
| 2024-07-08 | 2.54 | $2.56 | 100 |
| 2024-07-05 | 2.54 | $2.50 | 1000 |
| 2024-07-03 | 2.56 | $2.50 | — |
| 2024-07-02 | 2.59 | $2.50 | 101 |
| 2024-07-01 | 2.62 | $2.63 | — |
| 2024-06-28 | 2.62 | $2.63 | — |
| 2024-06-27 | 2.63 | $2.63 | — |
| 2024-06-26 | 2.63 | $2.63 | — |
| 2024-06-25 | 2.63 | $2.63 | — |
| 2024-06-24 | 2.63 | $2.63 | — |
| 2024-06-21 | 2.63 | $2.63 | — |
| 2024-06-20 | 2.63 | $2.63 | — |
| 2024-06-18 | 2.64 | $2.63 | — |
| 2024-06-17 | 2.64 | $2.63 | — |
| 2024-06-14 | 2.65 | $2.63 | — |
| 2024-06-13 | 2.65 | $2.63 | — |
| 2024-06-12 | 2.66 | $2.63 | — |
| 2024-06-11 | 2.67 | $2.63 | — |
| 2024-06-10 | 2.67 | $2.63 | — |
| 2024-06-07 | 2.69 | $2.63 | — |
| 2024-06-06 | 2.70 | $2.63 | — |
| 2024-06-05 | 2.72 | $2.63 | — |
| 2024-06-04 | 2.73 | $2.63 | 2901 |
| 2024-06-03 | 2.76 | $2.72 | — |
| 2024-05-31 | 2.75 | $2.72 | — |
| 2024-05-30 | 2.75 | $2.72 | — |
| 2024-05-29 | 2.74 | $2.72 | — |
| 2024-05-28 | 2.74 | $2.72 | 1000 |
| 2024-05-24 | 2.72 | $2.72 | — |
| 2024-05-23 | 2.71 | $2.72 | — |
| 2024-05-22 | 2.69 | $2.72 | — |
| 2024-05-21 | 2.66 | $2.72 | — |
| 2024-05-20 | 2.63 | $2.72 | — |
| 2024-05-17 | 2.59 | $2.72 | 1200 |
| 2024-05-16 | 2.55 | $2.55 | — |
| 2024-05-15 | 2.54 | $2.55 | — |
| 2024-05-14 | 2.54 | $2.55 | — |
| 2024-05-13 | 2.53 | $2.55 | — |
| 2024-05-10 | 2.52 | $2.55 | — |
| 2024-05-09 | 2.51 | $2.55 | — |
| 2024-05-08 | 2.50 | $2.55 | — |
| 2024-05-07 | 2.49 | $2.55 | 100 |
| 2024-05-06 | 2.48 | $2.55 | 100 |
| 2024-05-03 | 2.46 | $2.48 | — |
| 2024-05-02 | 2.46 | $2.48 | — |
| 2024-05-01 | 2.46 | $2.48 | — |
| 2024-04-30 | 2.46 | $2.48 | — |
| 2024-04-29 | 2.46 | $2.48 | — |
| 2024-04-26 | 2.47 | $2.48 | — |
| 2024-04-25 | 2.47 | $2.48 | — |
| 2024-04-24 | 2.48 | $2.48 | — |
| 2024-04-23 | 2.50 | $2.48 | — |
| 2024-04-22 | 2.51 | $2.48 | — |
| 2024-04-19 | 2.53 | $2.48 | 400 |
| 2024-04-18 | 2.55 | $2.48 | 100 |
| 2024-04-17 | 2.58 | $2.57 | — |
| 2024-04-16 | 2.59 | $2.57 | — |
| 2024-04-15 | 2.60 | $2.57 | — |
| 2024-04-12 | 2.61 | $2.57 | 1000 |
| 2024-04-11 | 2.62 | $2.61 | — |
| 2024-04-10 | 2.63 | $2.61 | 2113 |
| 2024-04-09 | 2.63 | $2.60 | 2000 |
| 2024-04-08 | 2.64 | $2.60 | — |
| 2024-04-05 | 2.65 | $2.60 | 100 |
| 2024-04-04 | 2.66 | $2.67 | — |
| 2024-04-03 | 2.66 | $2.67 | — |
| 2024-04-02 | 2.65 | $2.67 | — |
| 2024-04-01 | 2.64 | $2.67 | 2000 |
| 2024-03-28 | 2.63 | $2.67 | 200 |
| 2024-03-27 | 2.62 | $2.59 | — |
| 2024-03-26 | 2.63 | $2.59 | — |
| 2024-03-25 | 2.64 | $2.59 | 100 |
| 2024-03-22 | 2.65 | $2.68 | — |
| 2024-03-21 | 2.64 | $2.68 | 1600 |
| 2024-03-20 | 2.62 | $2.65 | — |
| 2024-03-19 | 2.61 | $2.65 | 500 |
| 2024-03-18 | 2.60 | $2.63 | — |
| 2024-03-15 | 2.60 | $2.63 | 1000 |
| 2024-03-14 | 2.59 | $2.62 | 5100 |
| 2024-03-13 | 2.59 | $2.61 | — |
| 2024-03-12 | 2.58 | $2.61 | — |
| 2024-03-11 | 2.58 | $2.61 | 2000 |
| 2024-03-08 | 2.58 | $2.61 | — |
| 2024-03-07 | 2.58 | $2.61 | — |
| 2024-03-06 | 2.58 | $2.61 | — |
| 2024-03-05 | 2.57 | $2.61 | 2000 |
| 2024-03-04 | 2.57 | $2.61 | — |
| 2024-03-01 | 2.57 | $2.61 | — |
| 2024-02-29 | 2.57 | $2.61 | — |
| 2024-02-28 | 2.58 | $2.61 | — |
| 2024-02-27 | 2.58 | $2.61 | 125 |
| 2024-02-26 | 2.58 | $2.60 | 70400 |
| 2024-02-23 | 2.59 | $2.60 | — |
| 2024-02-22 | 2.61 | $2.60 | — |
| 2024-02-21 | 2.63 | $2.60 | 200 |
| 2024-02-20 | 2.65 | $2.68 | — |
| 2024-02-16 | 2.65 | $2.68 | 100 |
| 2024-02-15 | 2.66 | $2.59 | 2000 |
| 2024-02-14 | 2.69 | $2.59 | 2000 |
| 2024-02-13 | 2.73 | $2.74 | — |
| 2024-02-12 | 2.74 | $2.74 | 100 |
| 2024-02-09 | 2.75 | $2.66 | 940 |
| 2024-02-08 | 2.78 | $2.78 | — |
| 2024-02-07 | 2.78 | $2.78 | — |
| 2024-02-06 | 2.79 | $2.78 | — |
| 2024-02-05 | 2.79 | $2.78 | 2000 |
| 2024-02-02 | 2.80 | $2.78 | — |
| 2024-02-01 | 2.81 | $2.78 | 3000 |
| 2024-01-31 | 2.82 | $2.80 | — |
| 2024-01-30 | 2.82 | $2.80 | — |
| 2024-01-29 | 2.83 | $2.80 | — |
| 2024-01-26 | 2.84 | $2.80 | — |
| 2024-01-25 | 2.84 | $2.80 | — |
| 2024-01-24 | 2.85 | $2.80 | 200 |
| 2024-01-23 | 2.86 | $2.83 | — |
| 2024-01-22 | 2.87 | $2.83 | — |
| 2024-01-19 | 2.87 | $2.83 | — |
| 2024-01-18 | 2.87 | $2.83 | 2000 |
| 2024-01-17 | 2.88 | $2.83 | — |
| 2024-01-16 | 2.88 | $2.83 | 4500 |
| 2024-01-12 | 2.88 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.85 | $2.87 | — |
| 2024-01-09 | 2.84 | $2.87 | 2000 |
| 2024-01-08 | 2.81 | $2.77 | — |
| 2024-01-05 | 2.81 | $2.77 | — |
| 2024-01-04 | 2.81 | $2.77 | — |
| 2024-01-03 | 2.81 | $2.77 | 2000 |
| 2024-01-02 | 2.81 | $2.77 | — |
| 2023-12-29 | 2.80 | $2.77 | — |
| 2023-12-28 | 2.80 | $2.77 | — |
| 2023-12-27 | 2.79 | $2.77 | — |
| 2023-12-26 | 2.78 | $2.77 | — |
| 2023-12-22 | 2.76 | $2.77 | — |
| 2023-12-21 | 2.74 | $2.77 | — |
| 2023-12-20 | 2.71 | $2.77 | — |
| 2023-12-19 | 2.68 | $2.77 | — |
| 2023-12-18 | 2.64 | $2.77 | 2207 |
| 2023-12-15 | 2.59 | $2.64 | — |
| 2023-12-14 | 2.57 | $2.64 | — |
| 2023-12-13 | 2.55 | $2.64 | 2443 |
| 2023-12-12 | 2.52 | $2.50 | — |
| 2023-12-11 | 2.52 | $2.50 | — |
| 2023-12-08 | 2.54 | $2.50 | 100 |
| 2023-12-07 | 2.55 | $2.55 | 2300 |
| 2023-12-06 | 2.55 | $2.57 | — |
| 2023-12-05 | 2.55 | $2.57 | — |
| 2023-12-04 | 2.54 | $2.57 | 2020 |
| 2023-12-01 | 2.53 | $2.60 | 2900 |
| 2023-11-30 | 2.52 | $2.51 | — |
| 2023-11-29 | 2.52 | $2.51 | 3000 |
| 2023-11-28 | 2.54 | $2.54 | — |
| 2023-11-27 | 2.54 | $2.54 | 3817 |
| 2023-11-24 | 2.54 | $2.53 | — |
| 2023-11-22 | 2.55 | $2.53 | — |
| 2023-11-21 | 2.57 | $2.53 | — |
| 2023-11-20 | 2.58 | $2.53 | 3019 |
| 2023-11-17 | 2.60 | $2.62 | 2500 |
| 2023-11-16 | 2.60 | $2.59 | 2000 |
| 2023-11-15 | 2.61 | $2.57 | — |
| 2023-11-14 | 2.62 | $2.57 | — |
| 2023-11-13 | 2.63 | $2.57 | 4300 |
| 2023-11-10 | 2.65 | $2.64 | — |
| 2023-11-09 | 2.66 | $2.64 | — |
| 2023-11-08 | 2.66 | $2.64 | — |
| 2023-11-07 | 2.66 | $2.64 | — |
| 2023-11-06 | 2.66 | $2.64 | 100 |
| 2023-11-03 | 2.67 | $2.66 | 5700 |
| 2023-11-02 | 2.66 | $2.66 | 8700 |
| 2023-11-01 | 2.66 | $2.66 | 42600 |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.65 | $2.66 | — |
| 2023-10-27 | 2.64 | $2.66 | 700 |
| 2023-10-26 | 2.64 | $2.66 | — |
| 2023-10-25 | 2.63 | $2.66 | — |
| 2023-10-24 | 2.62 | $2.66 | — |
| 2023-10-23 | 2.61 | $2.66 | — |
| 2023-10-20 | 2.59 | $2.66 | — |
| 2023-10-19 | 2.57 | $2.66 | 200 |
| 2023-10-18 | 2.55 | $2.69 | — |
| 2023-10-17 | 2.52 | $2.69 | — |
| 2023-10-16 | 2.48 | $2.70 | 100 |
| 2023-10-13 | 2.44 | $2.49 | — |
| 2023-10-12 | 2.44 | $2.49 | — |
| 2023-10-11 | 2.46 | $2.49 | — |
| 2023-10-10 | 2.48 | $2.49 | — |
| 2023-10-09 | 2.50 | $2.49 | — |
| 2023-10-06 | 2.54 | $2.49 | 29500 |
| 2023-10-05 | 2.58 | $2.49 | — |
| 2023-10-04 | 2.63 | $2.49 | — |
| 2023-10-03 | 2.70 | $2.49 | 25100 |
| 2023-10-02 | 2.78 | $2.50 | 20100 |
| 2023-09-29 | 2.88 | $2.90 | — |
| 2023-09-28 | 2.87 | $2.90 | — |
| 2023-09-27 | 2.86 | $2.90 | — |
| 2023-09-26 | 2.85 | $2.90 | — |
| 2023-09-25 | 2.84 | $2.90 | 1100 |
| 2023-09-22 | 2.83 | $2.82 | — |
| 2023-09-21 | 2.84 | $2.82 | — |
| 2023-09-20 | 2.85 | $2.82 | 100 |
| 2023-09-19 | 2.86 | $2.87 | — |
| 2023-09-18 | 2.86 | $2.87 | — |
| 2023-09-15 | 2.86 | $2.87 | — |
| 2023-09-14 | 2.87 | $2.87 | — |
| 2023-09-13 | 2.87 | $2.87 | — |
| 2023-09-12 | 2.87 | $2.87 | — |
| 2023-09-11 | 2.88 | $2.87 | 1044 |
| 2023-09-08 | 2.89 | $2.90 | — |
| 2023-09-07 | 2.89 | $2.90 | — |
| 2023-09-06 | 2.89 | $2.90 | — |
| 2023-09-05 | 2.89 | $2.90 | 333 |
| 2023-09-01 | 2.89 | $2.85 | 126 |
| 2023-08-31 | 2.91 | $2.92 | — |
| 2023-08-30 | 2.91 | $2.92 | — |
| 2023-08-29 | 2.91 | $2.92 | — |
| 2023-08-28 | 2.91 | $2.92 | — |
| 2023-08-25 | 2.91 | $2.92 | — |
| 2023-08-24 | 2.91 | $2.92 | — |
| 2023-08-23 | 2.91 | $2.92 | 1000 |
| 2023-08-22 | 2.92 | $2.90 | — |
| 2023-08-21 | 2.93 | $2.90 | 1000 |
| 2023-08-18 | 2.94 | $2.95 | — |
| 2023-08-17 | 2.94 | $2.95 | — |
| 2023-08-16 | 2.94 | $2.95 | — |
| 2023-08-15 | 2.94 | $2.95 | — |
| 2023-08-14 | 2.94 | $2.95 | — |
| 2023-08-11 | 2.95 | $2.95 | — |
| 2023-08-10 | 2.95 | $2.95 | — |
| 2023-08-09 | 2.95 | $2.95 | — |
| 2023-08-08 | 2.96 | $2.95 | 200 |
| 2023-08-07 | 2.97 | $2.95 | — |
| 2023-08-04 | 2.98 | $2.95 | — |
| 2023-08-03 | 2.99 | $2.95 | — |
| 2023-08-02 | 3.00 | $2.95 | 100 |
| 2023-08-01 | 3.02 | $2.96 | 2100 |
| 2023-07-31 | 3.04 | $3.00 | 100 |
| 2023-07-28 | 3.04 | $3.03 | — |
| 2023-07-27 | 3.05 | $3.03 | 100 |
| 2023-07-26 | 3.05 | $3.05 | — |
| 2023-07-25 | 3.04 | $3.05 | 1000 |
| 2023-07-24 | 3.03 | $3.02 | — |
| 2023-07-21 | 3.03 | $3.02 | — |
| 2023-07-20 | 3.03 | $3.02 | — |
| 2023-07-19 | 3.03 | $3.02 | — |
| 2023-07-18 | 3.03 | $3.02 | — |
| 2023-07-17 | 3.03 | $3.02 | — |
| 2023-07-14 | 3.03 | $3.02 | — |
| 2023-07-13 | 3.02 | $3.02 | — |
| 2023-07-12 | 3.02 | $3.02 | — |
| 2023-07-11 | 3.01 | $3.02 | — |
| 2023-07-10 | 3.01 | $3.02 | — |
| 2023-07-07 | 3.00 | $3.02 | — |
| 2023-07-06 | 2.99 | $3.02 | — |
| 2023-07-05 | 2.98 | $3.02 | 1000 |
| 2023-07-03 | 2.96 | $2.93 | 6100 |
| 2023-06-30 | 2.97 | $2.97 | — |
| 2023-06-29 | 2.97 | $2.97 | — |
| 2023-06-28 | 2.98 | $2.97 | — |
| 2023-06-27 | 2.98 | $2.97 | — |
| 2023-06-26 | 2.98 | $2.97 | — |
| 2023-06-23 | 2.98 | $2.97 | — |
| 2023-06-22 | 2.98 | $2.97 | — |
| 2023-06-21 | 2.99 | $2.97 | — |
| 2023-06-20 | 2.99 | $2.97 | 1700 |
| 2023-06-16 | 2.99 | $3.02 | — |
| 2023-06-15 | 2.98 | $3.02 | — |
| 2023-06-14 | 2.97 | $3.02 | 300 |
| 2023-06-13 | 2.96 | $2.95 | — |
| 2023-06-12 | 2.96 | $2.95 | 233 |
| 2023-06-09 | 2.97 | $2.99 | — |
| 2023-06-08 | 2.96 | $2.99 | 2000 |
| 2023-06-07 | 2.96 | $2.99 | — |
| 2023-06-06 | 2.95 | $2.99 | — |
| 2023-06-05 | 2.95 | $2.99 | — |
| 2023-06-02 | 2.94 | $2.99 | 200 |
| 2023-06-01 | 2.93 | $2.96 | — |
| 2023-05-31 | 2.93 | $2.96 | 12400 |
| 2023-05-30 | 2.93 | $2.94 | — |
| 2023-05-26 | 2.94 | $2.94 | 1000 |
| 2023-05-25 | 2.95 | $2.94 | — |
| 2023-05-24 | 2.96 | $2.94 | 1631 |
| 2023-05-23 | 2.98 | $2.98 | 40900 |
| 2023-05-22 | 2.99 | $2.98 | — |
| 2023-05-19 | 3.00 | $2.98 | 200 |
| 2023-05-18 | 3.02 | $2.98 | 800 |
| 2023-05-17 | 3.04 | $3.04 | 1500 |
| 2023-05-16 | 3.04 | $3.03 | — |
| 2023-05-15 | 3.06 | $3.03 | — |
| 2023-05-12 | 3.07 | $3.03 | — |
| 2023-05-11 | 3.09 | $3.03 | — |
| 2023-05-10 | 3.12 | $3.03 | 1001 |
| 2023-05-09 | 3.15 | $3.15 | — |
| 2023-05-08 | 3.14 | $3.15 | — |
| 2023-05-05 | 3.14 | $3.15 | — |
| 2023-05-04 | 3.14 | $3.15 | — |
| 2023-05-03 | 3.14 | $3.15 | — |
| 2023-05-02 | 3.14 | $3.15 | — |
| 2023-05-01 | 3.13 | $3.15 | — |
| 2023-04-28 | 3.13 | $3.15 | — |
| 2023-04-27 | 3.13 | $3.15 | — |
| 2023-04-26 | 3.13 | $3.15 | — |
| 2023-04-25 | 3.12 | $3.15 | — |
| 2023-04-24 | 3.12 | $3.15 | — |
| 2023-04-21 | 3.12 | $3.15 | — |
| 2023-04-20 | 3.12 | $3.15 | — |
| 2023-04-19 | 3.11 | $3.15 | — |
| 2023-04-18 | 3.11 | $3.15 | — |
| 2023-04-17 | 3.11 | $3.15 | — |
| 2023-04-14 | 3.11 | $3.15 | 1000 |
| 2023-04-13 | 3.11 | $3.15 | — |
| 2023-04-12 | 3.11 | $3.15 | — |
| 2023-04-11 | 3.11 | $3.15 | — |
| 2023-04-10 | 3.11 | $3.15 | — |
| 2023-04-06 | 3.12 | $3.15 | — |
| 2023-04-05 | 3.13 | $3.15 | — |
| 2023-04-04 | 3.14 | $3.15 | — |
| 2023-04-03 | 3.15 | $3.15 | 2000 |
| 2023-03-31 | 3.17 | $3.23 | — |
| 2023-03-30 | 3.17 | $3.23 | — |
| 2023-03-29 | 3.17 | $3.23 | — |
| 2023-03-28 | 3.18 | $3.23 | 100 |
| 2023-03-27 | 3.18 | $3.25 | — |
| 2023-03-24 | 3.18 | $3.25 | — |
| 2023-03-23 | 3.19 | $3.25 | — |
| 2023-03-22 | 3.19 | $3.25 | 200 |
| 2023-03-21 | 3.20 | $3.19 | — |
| 2023-03-20 | 3.23 | $3.19 | 115 |
| 2023-03-17 | 3.27 | $3.17 | 2100 |
| 2023-03-16 | 3.32 | $3.23 | — |
| 2023-03-15 | 3.37 | $3.23 | 4000 |
| 2023-03-14 | 3.43 | $3.36 | — |
| 2023-03-13 | 3.47 | $3.36 | — |
| 2023-03-10 | 3.51 | $3.36 | 2000 |
| 2023-03-09 | 3.56 | $3.51 | — |
| 2023-03-08 | 3.57 | $3.51 | — |
| 2023-03-07 | 3.58 | $3.51 | 2000 |
| 2023-03-06 | 3.60 | $3.56 | — |
| 2023-03-03 | 3.61 | $3.56 | — |
| 2023-03-02 | 3.61 | $3.56 | 2000 |
| 2023-03-01 | 3.61 | $3.51 | — |
| 2023-02-28 | 3.63 | $3.51 | — |
| 2023-02-27 | 3.65 | $3.51 | — |
| 2023-02-24 | 3.67 | $3.51 | 3000 |
| 2023-02-23 | 3.70 | $3.65 | — |
| 2023-02-22 | 3.68 | $3.65 | — |
| 2023-02-21 | 3.66 | $3.65 | — |
| 2023-02-17 | 3.63 | $3.65 | — |
| 2023-02-16 | 3.60 | $3.65 | — |
| 2023-02-15 | 3.55 | $3.65 | — |
| 2023-02-14 | 3.49 | $3.65 | — |
| 2023-02-13 | 3.42 | $3.65 | — |
| 2023-02-10 | 3.33 | $3.65 | 2200 |
| 2023-02-09 | 3.22 | $3.22 | — |
| 2023-02-08 | 3.22 | $3.22 | — |
| 2023-02-07 | 3.22 | $3.22 | — |
| 2023-02-06 | 3.22 | $3.22 | — |
| 2023-02-03 | 3.22 | $3.22 | — |
| 2023-02-02 | 3.23 | $3.22 | — |
| 2023-02-01 | 3.23 | $3.22 | — |
| 2023-01-31 | 3.23 | $3.22 | — |
| 2023-01-30 | 3.23 | $3.22 | — |
| 2023-01-27 | 3.24 | $3.22 | — |
| 2023-01-26 | 3.24 | $3.22 | — |
| 2023-01-25 | 3.24 | $3.22 | — |
| 2023-01-24 | 3.24 | $3.22 | — |
| 2023-01-23 | 3.25 | $3.22 | — |
| 2023-01-20 | 3.25 | $3.22 | — |
| 2023-01-19 | 3.25 | $3.22 | — |
| 2023-01-18 | 3.26 | $3.22 | — |
| 2023-01-17 | 3.26 | $3.22 | — |
| 2023-01-13 | 3.27 | $3.22 | — |
| 2023-01-12 | 3.27 | $3.22 | — |
| 2023-01-11 | 3.27 | $3.22 | — |
| 2023-01-10 | 3.27 | $3.22 | — |
| 2023-01-09 | 3.27 | $3.22 | — |
| 2023-01-06 | 3.28 | $3.22 | — |
| 2023-01-05 | 3.27 | $3.22 | — |
| 2023-01-04 | 3.27 | $3.22 | — |
| 2023-01-03 | 3.27 | $3.22 | — |
| 2022-12-30 | 3.26 | $3.22 | — |
| 2022-12-29 | 3.25 | $3.22 | — |
| 2022-12-28 | 3.23 | $3.22 | — |
| 2022-12-27 | 3.21 | $3.22 | — |
| 2022-12-23 | 3.19 | $3.22 | — |
| 2022-12-22 | 3.15 | $3.22 | — |
| 2022-12-21 | 3.11 | $3.22 | — |
| 2022-12-20 | 3.06 | $3.22 | 6400 |
| 2022-12-19 | 3.00 | $3.20 | 634 |
| 2022-12-16 | 2.92 | $2.92 | — |
| 2022-12-15 | 2.92 | $2.92 | — |
| 2022-12-14 | 2.93 | $2.92 | — |
| 2022-12-13 | 2.93 | $2.92 | — |
| 2022-12-12 | 2.93 | $2.92 | — |
| 2022-12-09 | 2.93 | $2.92 | — |
| 2022-12-08 | 2.93 | $2.92 | — |
| 2022-12-07 | 2.93 | $2.92 | — |
| 2022-12-06 | 2.93 | $2.92 | — |
| 2022-12-05 | 2.93 | $2.92 | — |
| 2022-12-02 | 2.93 | $2.92 | — |
| 2022-12-01 | 2.93 | $2.92 | — |
| 2022-11-30 | 2.93 | $2.92 | — |
| 2022-11-29 | 2.93 | $2.92 | — |
| 2022-11-28 | 2.93 | $2.92 | — |
| 2022-11-25 | 2.93 | $2.92 | — |
| 2022-11-23 | 2.93 | $2.92 | — |
| 2022-11-22 | 2.93 | $2.92 | — |
| 2022-11-21 | 2.93 | $2.92 | — |
| 2022-11-18 | 2.93 | $2.92 | — |
| 2022-11-17 | 2.93 | $2.92 | — |
| 2022-11-16 | 2.93 | $2.92 | — |
| 2022-11-15 | 2.93 | $2.92 | — |
| 2022-11-14 | 2.93 | $2.92 | — |
| 2022-11-11 | 2.93 | $2.92 | — |
| 2022-11-10 | 2.93 | $2.92 | — |
| 2022-11-09 | 2.92 | $2.92 | — |
| 2022-11-08 | 2.92 | $2.92 | — |
| 2022-11-07 | 2.92 | $2.92 | — |
| 2022-11-04 | 2.92 | $2.92 | — |
| 2022-11-03 | 2.92 | $2.92 | — |
| 2022-11-02 | 2.92 | $2.92 | — |
| 2022-11-01 | 2.92 | $2.92 | — |
| 2022-10-31 | 2.92 | $2.92 | — |
| 2022-10-28 | 2.91 | $2.92 | — |
| 2022-10-27 | 2.91 | $2.92 | — |
| 2022-10-26 | 2.91 | $2.92 | — |
| 2022-10-25 | 2.91 | $2.92 | — |
| 2022-10-24 | 2.90 | $2.92 | — |
| 2022-10-21 | 2.90 | $2.92 | — |
| 2022-10-20 | 2.90 | $2.92 | — |
| 2022-10-19 | 2.89 | $2.92 | — |
| 2022-10-18 | 2.89 | $2.92 | — |
| 2022-10-17 | 2.88 | $2.92 | — |
| 2022-10-14 | 2.88 | $2.92 | — |
| 2022-10-13 | 2.88 | $2.92 | — |
| 2022-10-12 | 2.87 | $2.92 | — |
| 2022-10-11 | 2.87 | $2.92 | — |
| 2022-10-10 | 2.86 | $2.92 | — |
| 2022-10-07 | 2.86 | $2.92 | — |
| 2022-10-06 | 2.86 | $2.92 | — |
| 2022-10-05 | 2.86 | $2.92 | — |
| 2022-10-04 | 2.86 | $2.92 | — |
| 2022-10-03 | 2.86 | $2.92 | — |
| 2022-09-30 | 2.86 | $2.92 | — |
| 2022-09-29 | 2.87 | $2.92 | — |
| 2022-09-28 | 2.88 | $2.92 | — |
| 2022-09-27 | 2.89 | $2.92 | — |
| 2022-09-26 | 2.91 | $2.92 | — |
| 2022-09-23 | 2.94 | $2.92 | — |
| 2022-09-22 | 2.98 | $2.92 | — |
| 2022-09-21 | 3.02 | $2.92 | — |
| 2022-09-20 | 3.07 | $2.92 | 100 |
| 2022-09-19 | 3.14 | $3.06 | — |
| 2022-09-16 | 3.18 | $3.06 | — |
| 2022-09-15 | 3.23 | $3.06 | 200 |
| 2022-09-14 | 3.29 | $3.25 | — |
| 2022-09-13 | 3.30 | $3.25 | — |
| 2022-09-12 | 3.31 | $3.25 | 200 |
| 2022-09-09 | 3.33 | $3.32 | — |
| 2022-09-08 | 3.33 | $3.32 | — |
| 2022-09-07 | 3.33 | $3.32 | — |
| 2022-09-06 | 3.33 | $3.32 | — |
| 2022-09-02 | 3.32 | $3.30 | 100 |
| 2022-09-01 | 3.33 | $3.32 | — |
| 2022-08-31 | 3.32 | $3.32 | — |
| 2022-08-30 | 3.32 | $3.32 | — |
| 2022-08-29 | 3.31 | $3.32 | — |
| 2022-08-26 | 3.31 | $3.32 | 600 |
| 2022-08-25 | 3.30 | $3.32 | 400 |
| 2022-08-24 | 3.29 | $3.28 | — |
| 2022-08-23 | 3.29 | $3.28 | — |
| 2022-08-22 | 3.29 | $3.28 | — |
| 2022-08-19 | 3.29 | $3.28 | — |
| 2022-08-18 | 3.29 | $3.28 | — |
| 2022-08-17 | 3.29 | $3.28 | — |
| 2022-08-16 | 3.29 | $3.28 | — |
| 2022-08-15 | 3.29 | $3.28 | — |
| 2022-08-12 | 3.29 | $3.28 | — |
| 2022-08-11 | 3.29 | $3.28 | — |
| 2022-08-10 | 3.29 | $3.28 | — |
| 2022-08-09 | 3.28 | $3.28 | — |
| 2022-08-08 | 3.28 | $3.28 | — |
| 2022-08-05 | 3.28 | $3.28 | — |
| 2022-08-04 | 3.28 | $3.28 | — |
| 2022-08-03 | 3.28 | $3.28 | — |
| 2022-08-02 | 3.28 | $3.28 | — |
| 2022-08-01 | 3.28 | $3.28 | — |
| 2022-07-29 | 3.27 | $3.28 | — |
| 2022-07-28 | 3.27 | $3.28 | — |
| 2022-07-27 | 3.27 | $3.28 | — |
| 2022-07-26 | 3.27 | $3.28 | — |
| 2022-07-25 | 3.26 | $3.28 | — |
| 2022-07-22 | 3.26 | $3.28 | — |
| 2022-07-21 | 3.26 | $3.28 | — |
| 2022-07-20 | 3.25 | $3.28 | — |
| 2022-07-19 | 3.25 | $3.28 | — |
| 2022-07-18 | 3.25 | $3.28 | — |
| 2022-07-15 | 3.24 | $3.28 | — |
| 2022-07-14 | 3.24 | $3.28 | — |
| 2022-07-13 | 3.24 | $3.28 | — |
| 2022-07-12 | 3.24 | $3.28 | — |
| 2022-07-11 | 3.23 | $3.28 | — |
| 2022-07-08 | 3.23 | $3.28 | — |
| 2022-07-07 | 3.24 | $3.28 | — |
| 2022-07-06 | 3.24 | $3.28 | — |
| 2022-07-05 | 3.24 | $3.28 | — |
| 2022-07-01 | 3.25 | $3.28 | — |
| 2022-06-30 | 3.26 | $3.28 | 100 |
| 2022-06-29 | 3.27 | $3.31 | — |
| 2022-06-28 | 3.28 | $3.31 | — |
| 2022-06-27 | 3.30 | $3.31 | 2120 |
| 2022-06-24 | 3.32 | $3.32 | — |
| 2022-06-23 | 3.34 | $3.32 | — |
| 2022-06-22 | 3.36 | $3.32 | — |
| 2022-06-21 | 3.40 | $3.32 | — |
| 2022-06-17 | 3.44 | $3.32 | — |
| 2022-06-16 | 3.50 | $3.32 | — |
| 2022-06-15 | 3.57 | $3.32 | — |
| 2022-06-14 | 3.65 | $3.32 | 29000 |
| 2022-06-13 | 3.75 | $3.75 | — |
| 2022-06-10 | 3.73 | $3.75 | — |
| 2022-06-09 | 3.72 | $3.75 | — |
| 2022-06-08 | 3.69 | $3.75 | 1000 |
| 2022-06-07 | 3.67 | $3.75 | — |
| 2022-06-06 | 3.63 | $3.75 | — |
| 2022-06-03 | 3.59 | $3.75 | — |
| 2022-06-02 | 3.54 | $3.75 | 1005 |
| 2022-06-01 | 3.48 | $3.58 | — |
| 2022-05-31 | 3.46 | $3.58 | — |
| 2022-05-27 | 3.44 | $3.58 | — |
| 2022-05-26 | 3.41 | $3.58 | 231 |
| 2022-05-25 | 3.38 | $3.51 | 1325 |
| 2022-05-24 | 3.37 | $3.14 | — |
| 2022-05-23 | 3.48 | $3.14 | 200 |
| 2022-05-20 | 3.61 | $3.71 | — |
| 2022-05-19 | 3.59 | $3.71 | 1000 |
| 2022-05-18 | 3.57 | $3.71 | — |
| 2022-05-17 | 3.55 | $3.71 | — |
| 2022-05-16 | 3.52 | $3.71 | 400 |
| 2022-05-13 | 3.49 | $3.47 | — |
| 2022-05-12 | 3.53 | $3.47 | — |
| 2022-05-11 | 3.58 | $3.47 | — |
| 2022-05-10 | 3.64 | $3.47 | 2000 |
| 2022-05-09 | 3.72 | $3.76 | — |
| 2022-05-06 | 3.73 | $3.76 | — |
| 2022-05-05 | 3.73 | $3.76 | — |
| 2022-05-04 | 3.74 | $3.76 | — |
| 2022-05-03 | 3.76 | $3.76 | — |
| 2022-05-02 | 3.77 | $3.74 | 2000 |
| 2022-04-29 | 3.80 | $3.76 | — |
| 2022-04-28 | 3.83 | $3.76 | — |
| 2022-04-27 | 3.87 | $3.76 | — |
| 2022-04-26 | 3.91 | $3.76 | 100 |
| 2022-04-25 | 3.97 | $3.87 | — |
| 2022-04-22 | 4.00 | $3.87 | 500 |
| 2022-04-21 | 4.04 | $4.02 | — |
| 2022-04-20 | 4.04 | $4.02 | 10100 |
| 2022-04-19 | 4.04 | $4.02 | — |
| 2022-04-18 | 4.04 | $4.02 | — |
| 2022-04-14 | 4.04 | $4.02 | — |
| 2022-04-13 | 4.04 | $4.02 | 2000 |
| 2022-04-12 | 4.03 | $4.02 | — |
| 2022-04-11 | 4.03 | $4.02 | — |
| 2022-04-08 | 4.02 | $4.02 | 2000 |
| 2022-04-07 | 4.01 | $4.02 | — |
| 2022-04-06 | 3.99 | $4.02 | — |
| 2022-04-05 | 3.97 | $4.02 | — |
| 2022-04-04 | 3.94 | $4.02 | 1000 |
| 2022-04-01 | 3.91 | $3.89 | — |
| 2022-03-31 | 3.91 | $3.89 | — |
| 2022-03-30 | 3.92 | $3.89 | — |
| 2022-03-29 | 3.92 | $3.89 | — |
| 2022-03-28 | 3.92 | $3.89 | — |
| 2022-03-25 | 3.92 | $3.89 | — |
| 2022-03-24 | 3.92 | $3.89 | — |
| 2022-03-23 | 3.92 | $3.89 | — |
| 2022-03-22 | 3.92 | $3.89 | — |
| 2022-03-21 | 3.92 | $3.89 | — |
| 2022-03-18 | 3.92 | $3.89 | — |
| 2022-03-17 | 3.91 | $3.89 | — |
| 2022-03-16 | 3.91 | $3.89 | — |
| 2022-03-15 | 3.90 | $3.89 | 500 |
| 2022-03-14 | 3.88 | $3.96 | 2000 |
| 2022-03-11 | 3.84 | $3.96 | 301 |
| 2022-03-10 | 3.80 | $3.93 | 100 |
| 2022-03-09 | 3.75 | $3.83 | 100 |
| 2022-03-08 | 3.72 | $3.79 | 200 |
| 2022-03-07 | 3.70 | $3.68 | 2000 |
| 2022-03-04 | 3.71 | $3.70 | — |
| 2022-03-03 | 3.71 | $3.70 | — |
| 2022-03-02 | 3.71 | $3.70 | — |
| 2022-03-01 | 3.72 | $3.70 | — |
| 2022-02-28 | 3.72 | $3.70 | — |
| 2022-02-25 | 3.73 | $3.70 | — |
| 2022-02-24 | 3.74 | $3.70 | — |
| 2022-02-23 | 3.75 | $3.70 | — |
| 2022-02-22 | 3.76 | $3.70 | 340 |
| 2022-02-18 | 3.78 | $3.75 | — |
| 2022-02-17 | 3.78 | $3.75 | — |
| 2022-02-16 | 3.78 | $3.75 | 100 |
| 2022-02-15 | 3.78 | $3.75 | — |
| 2022-02-14 | 3.78 | $3.75 | 1200 |
| 2022-02-11 | 3.78 | $3.79 | — |
| 2022-02-10 | 3.76 | $3.79 | — |
| 2022-02-09 | 3.74 | $3.79 | — |
| 2022-02-08 | 3.72 | $3.79 | 2000 |
| 2022-02-07 | 3.69 | $3.76 | — |
| 2022-02-04 | 3.66 | $3.76 | 1000 |
| 2022-02-03 | 3.63 | $3.63 | — |
| 2022-02-02 | 3.63 | $3.63 | — |
| 2022-02-01 | 3.63 | $3.63 | — |
| 2022-01-31 | 3.64 | $3.63 | — |
| 2022-01-28 | 3.64 | $3.63 | — |
| 2022-01-27 | 3.64 | $3.63 | — |
| 2022-01-26 | 3.64 | $3.63 | — |
| 2022-01-25 | 3.65 | $3.63 | — |
| 2022-01-24 | 3.66 | $3.63 | 23400 |
| 2022-01-21 | 3.66 | $3.65 | — |
| 2022-01-20 | 3.66 | $3.65 | — |
| 2022-01-19 | 3.67 | $3.65 | — |
| 2022-01-18 | 3.67 | $3.65 | — |
| 2022-01-14 | 3.67 | $3.65 | — |
| 2022-01-13 | 3.67 | $3.65 | — |
| 2022-01-12 | 3.68 | $3.65 | — |
| 2022-01-11 | 3.68 | $3.65 | 630 |
| 2022-01-10 | 3.69 | $3.64 | 100 |
| 2022-01-07 | 3.69 | $3.62 | 12620 |
| 2022-01-06 | 3.71 | $3.64 | 25200 |
| 2022-01-05 | 3.72 | $3.69 | 12532 |
| 2022-01-04 | 3.72 | $3.76 | — |
| 2022-01-03 | 3.69 | $3.76 | — |
| 2021-12-31 | 3.66 | $3.76 | 107 |
| 2021-12-30 | 3.62 | $3.66 | — |
| 2021-12-29 | 3.60 | $3.66 | 1000 |
| 2021-12-28 | 3.58 | $3.64 | — |
| 2021-12-27 | 3.56 | $3.64 | — |
| 2021-12-23 | 3.54 | $3.64 | 200 |
| 2021-12-22 | 3.51 | $3.60 | 2500 |
| 2021-12-21 | 3.49 | $3.48 | — |
| 2021-12-20 | 3.50 | $3.48 | 12900 |
| 2021-12-17 | 3.51 | $3.50 | 300 |
| 2021-12-16 | 3.53 | $3.50 | — |
| 2021-12-15 | 3.54 | $3.50 | 2500 |
| 2021-12-14 | 3.56 | $3.54 | 208 |
| 2021-12-13 | 3.58 | $3.60 | — |
| 2021-12-10 | 3.58 | $3.60 | — |
| 2021-12-09 | 3.57 | $3.60 | — |
| 2021-12-08 | 3.57 | $3.60 | 1000 |
| 2021-12-07 | 3.57 | $3.65 | 6200 |
| 2021-12-06 | 3.55 | $3.57 | — |
| 2021-12-03 | 3.56 | $3.56 | 7000 |
| 2021-12-02 | 3.57 | $3.53 | — |
| 2021-12-01 | 3.59 | $3.53 | 3300 |
| 2021-11-30 | 3.61 | $3.60 | — |
| 2021-11-29 | 3.62 | $3.60 | — |
| 2021-11-26 | 3.64 | $3.60 | 300 |
| 2021-11-24 | 3.65 | $3.64 | — |
| 2021-11-23 | 3.66 | $3.64 | — |
| 2021-11-22 | 3.67 | $3.64 | — |
| 2021-11-19 | 3.68 | $3.64 | 100 |
| 2021-11-18 | 3.69 | $3.64 | 1620 |
| 2021-11-17 | 3.70 | $3.67 | 2300 |
| 2021-11-16 | 3.71 | $3.75 | — |
| 2021-11-15 | 3.69 | $3.75 | 300 |
| 2021-11-12 | 3.68 | $3.67 | 5000 |
| 2021-11-11 | 3.68 | $3.63 | 1128 |
| 2021-11-10 | 3.69 | $3.69 | — |
| 2021-11-09 | 3.69 | $3.69 | — |
| 2021-11-08 | 3.69 | $3.69 | — |
| 2021-11-05 | 3.68 | $3.69 | 3000 |
| 2021-11-04 | 3.68 | $3.66 | 8000 |
| 2021-11-03 | 3.69 | $3.65 | — |
| 2021-11-02 | 3.70 | $3.65 | 26026 |
| 2021-11-01 | 3.71 | $3.67 | — |
| 2021-10-29 | 3.71 | $3.67 | — |
| 2021-10-28 | 3.72 | $3.67 | — |
| 2021-10-27 | 3.73 | $3.67 | 1600 |
| 2021-10-26 | 3.73 | $3.71 | — |
| 2021-10-25 | 3.73 | $3.71 | — |
| 2021-10-22 | 3.73 | $3.71 | — |
| 2021-10-21 | 3.72 | $3.71 | 106403 |
| 2021-10-20 | 3.71 | $3.72 | 600 |
| 2021-10-19 | 3.70 | $3.69 | — |
| 2021-10-18 | 3.69 | $3.69 | — |
| 2021-10-15 | 3.68 | $3.69 | — |
| 2021-10-14 | 3.66 | $3.70 | 3000 |
| 2021-10-13 | 3.64 | $3.65 | — |
| 2021-10-12 | 3.63 | $3.65 | — |
| 2021-10-11 | 3.62 | $3.65 | — |
| 2021-10-08 | 3.60 | $3.65 | — |
| 2021-10-07 | 3.58 | $3.65 | 100 |
| 2021-10-06 | 3.56 | $3.57 | — |
| 2021-10-05 | 3.55 | $3.57 | 500 |
| 2021-10-04 | 3.54 | $3.55 | — |
| 2021-10-01 | 3.54 | $3.55 | — |
| 2021-09-30 | 3.54 | $3.53 | 100 |
| 2021-09-29 | 3.54 | $3.55 | — |
| 2021-09-28 | 3.54 | $3.55 | — |
| 2021-09-27 | 3.54 | $3.55 | — |
| 2021-09-24 | 3.53 | $3.55 | — |
| 2021-09-23 | 3.53 | $3.55 | — |
| 2021-09-22 | 3.53 | $3.55 | 200 |
| 2021-09-21 | 3.52 | $3.55 | — |
| 2021-09-20 | 3.52 | $3.55 | — |
| 2021-09-17 | 3.52 | $3.55 | — |
| 2021-09-16 | 3.51 | $3.55 | 1009 |
| 2021-09-15 | 3.50 | $3.50 | — |
| 2021-09-14 | 3.51 | $3.50 | — |
| 2021-09-13 | 3.52 | $3.50 | — |
| 2021-09-10 | 3.54 | $3.50 | — |
| 2021-09-09 | 3.56 | $3.50 | 1100 |
| 2021-09-08 | 3.58 | $3.51 | — |
| 2021-09-07 | 3.61 | $3.51 | 1700 |
| 2021-09-03 | 3.64 | $3.59 | 1100 |
| 2021-09-02 | 3.65 | $3.69 | 1400 |
| 2021-09-01 | 3.63 | $3.62 | — |
| 2021-08-31 | 3.63 | $3.62 | — |
| 2021-08-30 | 3.63 | $3.62 | — |
| 2021-08-27 | 3.63 | $3.62 | — |
| 2021-08-26 | 3.63 | $3.62 | — |
| 2021-08-25 | 3.63 | $3.62 | — |
| 2021-08-24 | 3.63 | $3.62 | — |
| 2021-08-23 | 3.62 | $3.62 | — |
| 2021-08-20 | 3.62 | $3.62 | — |
| 2021-08-19 | 3.62 | $3.62 | — |
| 2021-08-18 | 3.62 | $3.62 | — |
| 2021-08-17 | 3.61 | $3.62 | — |
| 2021-08-16 | 3.61 | $3.62 | — |
| 2021-08-13 | 3.61 | $3.62 | — |
| 2021-08-12 | 3.60 | $3.62 | — |
| 2021-08-11 | 3.59 | $3.62 | — |
| 2021-08-10 | 3.58 | $3.62 | — |
| 2021-08-09 | 3.57 | $3.61 | 800 |
| 2021-08-06 | 3.56 | $3.59 | — |
| 2021-08-05 | 3.56 | $3.59 | — |
| 2021-08-04 | 3.55 | $3.59 | — |
| 2021-08-03 | 3.55 | $3.59 | — |
| 2021-08-02 | 3.54 | $3.59 | — |
| 2021-07-30 | 3.54 | $3.59 | — |
| 2021-07-29 | 3.53 | $3.59 | — |
| 2021-07-28 | 3.52 | $3.59 | — |
| 2021-07-27 | 3.51 | $3.59 | 902 |
| 2021-07-26 | 3.51 | $3.59 | 103 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.34
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.79
Average
50.70
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.34 | $3.71 | 5900 |
| 2026-07-21 | 88.34 | $3.71 | 123700 |
| 2026-07-20 | 88.34 | $3.71 | 244600 |
| 2026-07-17 | 87.39 | $3.68 | 1000 |
| 2026-07-16 | 87.39 | $3.68 | — |
| 2026-07-15 | 87.39 | $3.68 | 31200 |
| 2026-07-14 | 87.39 | $3.68 | 16623 |
| 2026-07-13 | 87.39 | $3.68 | 172900 |
| 2026-07-10 | 87.39 | $3.68 | 104800 |
| 2026-07-09 | 87.39 | $3.68 | 131827 |
| 2026-07-08 | 90.86 | $3.70 | 168600 |
| 2026-07-07 | 62.76 | $3.30 | — |
| 2026-07-06 | 62.76 | $3.30 | 1100 |
| 2026-07-02 | 62.76 | $3.30 | 1100 |
| 2026-07-01 | 62.76 | $3.30 | 1100 |
| 2026-06-30 | 62.76 | $3.30 | 1100 |
| 2026-06-29 | 62.76 | $3.30 | 1100 |
| 2026-06-26 | 62.76 | $3.30 | 1100 |
| 2026-06-25 | 62.76 | $3.30 | 1100 |
| 2026-06-24 | 62.76 | $3.30 | 3400 |
| 2026-06-23 | 82.81 | $3.35 | 100 |
| 2026-06-22 | 82.81 | $3.35 | 100 |
| 2026-06-18 | 82.81 | $3.35 | 100 |
| 2026-06-17 | 82.81 | $3.35 | 100 |
| 2026-06-16 | 82.81 | $3.35 | 115612 |
| 2026-06-15 | 71.57 | $3.27 | 2200 |
| 2026-06-12 | 71.57 | $3.27 | 2200 |
| 2026-06-11 | 71.57 | $3.27 | 2200 |
| 2026-06-10 | 71.57 | $3.27 | 2200 |
| 2026-06-09 | 46.76 | $3.20 | — |
| 2026-06-08 | 46.76 | $3.20 | 112 |
| 2026-06-05 | 70.57 | $3.23 | 3376 |
| 2026-06-04 | 70.57 | $3.23 | — |
| 2026-06-03 | 70.57 | $3.23 | 3376 |
| 2026-06-02 | 70.57 | $3.23 | 3376 |
| 2026-06-01 | 70.57 | $3.23 | 3376 |
| 2026-05-29 | 70.57 | $3.23 | 3376 |
| 2026-05-28 | 70.57 | $3.23 | 3376 |
| 2026-05-27 | 70.57 | $3.23 | 3376 |
| 2026-05-26 | 70.57 | $3.23 | 3376 |
| 2026-05-22 | 70.57 | $3.23 | 3376 |
| 2026-05-21 | 70.57 | $3.23 | 3376 |
| 2026-05-20 | 70.57 | $3.23 | 3376 |
| 2026-05-19 | 70.57 | $3.23 | 3376 |
| 2026-05-18 | 70.57 | $3.23 | 3376 |
| 2026-05-15 | 70.57 | $3.23 | — |
| 2026-05-14 | 70.57 | $3.23 | 3376 |
| 2026-05-13 | 70.57 | $3.23 | 3376 |
| 2026-05-12 | 70.57 | $3.23 | 3376 |
| 2026-05-11 | 70.57 | $3.23 | 3376 |
| 2026-05-08 | 70.57 | $3.23 | 3376 |
| 2026-05-07 | 70.57 | $3.23 | — |
| 2026-05-06 | 70.57 | $3.23 | 3376 |
| 2026-05-05 | 70.57 | $3.23 | 3376 |
| 2026-05-04 | 70.57 | $3.23 | 3376 |
| 2026-05-01 | 70.57 | $3.23 | 3376 |
| 2026-04-30 | 70.57 | $3.23 | 3376 |
| 2026-04-29 | 70.57 | $3.23 | 3376 |
| 2026-04-28 | 70.57 | $3.23 | 3376 |
| 2026-04-27 | 70.57 | $3.23 | 3376 |
| 2026-04-24 | 70.57 | $3.23 | 3376 |
| 2026-04-23 | 70.57 | $3.23 | 3376 |
| 2026-04-22 | 70.57 | $3.23 | 3376 |
| 2026-04-21 | 70.57 | $3.23 | 3376 |
| 2026-04-20 | 70.57 | $3.23 | 5000 |
| 2026-04-17 | 27.59 | $3.03 | 3376 |
| 2026-04-16 | 27.59 | $3.03 | 3376 |
| 2026-04-15 | 27.59 | $3.03 | 3376 |
| 2026-04-14 | 27.59 | $3.03 | 3376 |
| 2026-04-13 | 27.59 | $3.03 | 3376 |
| 2026-04-10 | 27.59 | $3.03 | 3376 |
| 2026-04-09 | 27.59 | $3.03 | 3376 |
| 2026-04-08 | 27.59 | $3.03 | — |
| 2026-04-07 | 27.59 | $3.03 | — |
| 2026-04-06 | 27.59 | $3.03 | 3376 |
| 2026-04-02 | 27.59 | $3.03 | 3376 |
| 2026-04-01 | 27.59 | $3.03 | 3376 |
| 2026-03-31 | 27.59 | $3.03 | 3376 |
| 2026-03-30 | 27.59 | $3.03 | 3376 |
| 2026-03-27 | 27.59 | $3.03 | 3400 |
| 2026-03-26 | 77.25 | $3.22 | 3376 |
| 2026-03-25 | 77.25 | $3.22 | 3376 |
| 2026-03-24 | 77.25 | $3.22 | 3376 |
| 2026-03-23 | 77.25 | $3.22 | 3376 |
| 2026-03-20 | 77.25 | $3.22 | 3376 |
| 2026-03-19 | 77.25 | $3.22 | — |
| 2026-03-18 | 77.25 | $3.22 | 3376 |
| 2026-03-17 | 77.25 | $3.22 | 3376 |
| 2026-03-16 | 77.25 | $3.22 | — |
| 2026-03-13 | 77.25 | $3.22 | 3376 |
| 2026-03-12 | 77.25 | $3.22 | 3376 |
| 2026-03-11 | 77.25 | $3.22 | 3376 |
| 2026-03-10 | 77.25 | $3.22 | 3376 |
| 2026-03-09 | 77.25 | $3.22 | 3376 |
| 2026-03-06 | 77.25 | $3.22 | — |
| 2026-03-05 | 77.25 | $3.22 | 3376 |
| 2026-03-04 | 77.25 | $3.22 | 3376 |
| 2026-03-03 | 77.25 | $3.22 | 3500 |
| 2026-03-02 | 42.85 | $3.06 | 1754 |
| 2026-02-27 | 42.85 | $3.06 | 1754 |
| 2026-02-26 | 42.85 | $3.06 | 1754 |
| 2026-02-25 | 42.85 | $3.06 | 1754 |
| 2026-02-24 | 42.85 | $3.06 | 1754 |
| 2026-02-23 | 42.85 | $3.06 | 1754 |
| 2026-02-20 | 42.85 | $3.06 | — |
| 2026-02-19 | 42.85 | $3.06 | — |
| 2026-02-18 | 42.85 | $3.06 | — |
| 2026-02-17 | 42.85 | $3.06 | — |
| 2026-02-13 | 42.85 | $3.06 | 1800 |
| 2026-02-12 | 39.61 | $3.05 | 1800 |
| 2026-02-11 | 54.24 | $3.10 | 5000 |
| 2026-02-10 | 75.41 | $3.14 | — |
| 2026-02-09 | 75.41 | $3.14 | 1641 |
| 2026-02-06 | 66.58 | $3.11 | 1500 |
| 2026-02-05 | 86.19 | $3.13 | 500 |
| 2026-02-04 | 86.19 | $3.13 | 500 |
| 2026-02-03 | 86.19 | $3.13 | 1700 |
| 2026-02-02 | 86.19 | $3.13 | 500 |
| 2026-01-30 | 86.19 | $3.13 | — |
| 2026-01-29 | 86.19 | $3.13 | 32300 |
| 2026-01-28 | 79.55 | $3.10 | 100 |
| 2026-01-27 | 79.55 | $3.10 | 100 |
| 2026-01-26 | 79.55 | $3.10 | 100 |
| 2026-01-23 | 79.55 | $3.10 | 100 |
| 2026-01-22 | 79.55 | $3.10 | 100 |
| 2026-01-21 | 79.55 | $3.10 | 2600 |
| 2026-01-20 | 79.55 | $3.10 | 100 |
| 2026-01-16 | 79.55 | $3.10 | 100 |
| 2026-01-15 | 79.55 | $3.10 | 100 |
| 2026-01-14 | 79.55 | $3.10 | 100 |
| 2026-01-13 | 79.55 | $3.10 | 100 |
| 2026-01-12 | 79.55 | $3.10 | 100 |
| 2026-01-09 | 79.55 | $3.10 | 100 |
| 2026-01-08 | 79.55 | $3.10 | 5000 |
| 2026-01-07 | 73.28 | $3.07 | 100 |
| 2026-01-06 | 73.28 | $3.07 | — |
| 2026-01-05 | 73.28 | $3.07 | 100 |
| 2026-01-02 | 73.28 | $3.07 | 100 |
| 2025-12-31 | 73.28 | $3.07 | 100 |
| 2025-12-30 | 73.28 | $3.07 | 100 |
| 2025-12-29 | 73.28 | $3.07 | 100 |
| 2025-12-26 | 73.28 | $3.07 | 100 |
| 2025-12-24 | 73.28 | $3.07 | — |
| 2025-12-23 | 73.28 | $3.07 | 100 |
| 2025-12-22 | 73.28 | $3.07 | 100 |
| 2025-12-19 | 73.28 | $3.07 | 100 |
| 2025-12-18 | 73.28 | $3.07 | 100 |
| 2025-12-17 | 73.28 | $3.07 | 100 |
| 2025-12-16 | 73.28 | $3.07 | 100 |
| 2025-12-15 | 73.28 | $3.07 | — |
| 2025-12-12 | 73.28 | $3.07 | — |
| 2025-12-11 | 73.28 | $3.07 | 1100 |
| 2025-12-10 | 62.69 | $3.00 | 100 |
| 2025-12-09 | 62.69 | $3.00 | — |
| 2025-12-08 | 62.69 | $3.00 | 600 |
| 2025-12-05 | 53.70 | $2.96 | 100 |
| 2025-12-04 | 53.70 | $2.96 | 100 |
| 2025-12-03 | 53.70 | $2.96 | 100 |
| 2025-12-02 | 53.70 | $2.96 | — |
| 2025-12-01 | 53.70 | $2.96 | 100 |
| 2025-11-28 | 53.70 | $2.96 | — |
| 2025-11-26 | 56.19 | $2.97 | 500 |
| 2025-11-25 | 32.36 | $2.89 | — |
| 2025-11-24 | 32.36 | $2.89 | 100 |
| 2025-11-21 | 32.36 | $2.89 | 100 |
| 2025-11-20 | 32.36 | $2.89 | 100 |
| 2025-11-19 | 32.36 | $2.89 | 100 |
| 2025-11-18 | 32.36 | $2.89 | 200 |
| 2025-11-17 | 24.85 | $2.87 | 100 |
| 2025-11-14 | 24.85 | $2.87 | 100 |
| 2025-11-13 | 24.85 | $2.87 | 100 |
| 2025-11-12 | 24.85 | $2.87 | 104 |
| 2025-11-11 | 49.45 | $2.98 | 100 |
| 2025-11-10 | 49.45 | $2.98 | 100 |
| 2025-11-07 | 49.45 | $2.98 | 100 |
| 2025-11-06 | 49.45 | $2.98 | 100 |
| 2025-11-05 | 49.45 | $2.98 | 100 |
| 2025-11-04 | 49.45 | $2.98 | 100 |
| 2025-11-03 | 49.45 | $2.98 | 100 |
| 2025-10-31 | 49.45 | $2.98 | 100 |
| 2025-10-30 | 21.25 | $2.92 | 300 |
| 2025-10-29 | 38.06 | $2.97 | 2900 |
| 2025-10-28 | 38.06 | $2.97 | — |
| 2025-10-27 | 38.06 | $2.97 | — |
| 2025-10-24 | 38.06 | $2.97 | — |
| 2025-10-23 | 38.06 | $2.97 | — |
| 2025-10-22 | 38.06 | $2.97 | — |
| 2025-10-21 | 38.06 | $2.97 | — |
| 2025-10-20 | 38.06 | $2.97 | — |
| 2025-10-17 | 38.06 | $2.97 | — |
| 2025-10-16 | 38.06 | $2.97 | — |
| 2025-10-15 | 38.06 | $2.97 | — |
| 2025-10-14 | 38.06 | $2.97 | — |
| 2025-10-13 | 38.06 | $2.97 | — |
| 2025-10-10 | 38.06 | $2.97 | — |
| 2025-10-09 | 38.06 | $2.97 | — |
| 2025-10-08 | 38.06 | $2.97 | — |
| 2025-10-07 | 38.06 | $2.97 | — |
| 2025-10-06 | 38.06 | $2.97 | — |
| 2025-10-03 | 38.06 | $2.97 | — |
| 2025-10-02 | 38.06 | $2.97 | — |
| 2025-10-01 | 38.06 | $2.97 | 27600 |
| 2025-09-30 | 40.22 | $2.98 | — |
| 2025-09-29 | 40.22 | $2.98 | 500 |
| 2025-09-26 | 50.62 | $3.02 | — |
| 2025-09-25 | 50.62 | $3.02 | — |
| 2025-09-24 | 50.62 | $3.02 | 526 |
| 2025-09-23 | 60.72 | $3.05 | 9 |
| 2025-09-22 | 60.72 | $3.05 | — |
| 2025-09-19 | 60.72 | $3.05 | — |
| 2025-09-18 | 60.72 | $3.05 | — |
| 2025-09-17 | 60.72 | $3.05 | — |
| 2025-09-16 | 60.72 | $3.05 | — |
| 2025-09-15 | 60.72 | $3.05 | 9 |
| 2025-09-12 | 60.72 | $3.05 | — |
| 2025-09-11 | 60.72 | $3.05 | — |
| 2025-09-10 | 60.72 | $3.05 | — |
| 2025-09-09 | 60.72 | $3.05 | 9 |
| 2025-09-08 | 60.72 | $3.05 | 9834 |
| 2025-09-05 | 49.93 | $2.99 | 600 |
| 2025-09-04 | 82.07 | $3.08 | — |
| 2025-09-03 | 82.07 | $3.08 | — |
| 2025-09-02 | 82.07 | $3.08 | 1200 |
| 2025-08-29 | 76.24 | $3.04 | 3200 |
| 2025-08-28 | 90.17 | $3.06 | 200 |
| 2025-08-27 | 88.10 | $3.04 | — |
| 2025-08-26 | 88.10 | $3.04 | — |
| 2025-08-25 | 88.10 | $3.04 | — |
| 2025-08-22 | 88.10 | $3.04 | 50 |
| 2025-08-21 | 88.10 | $3.04 | 50 |
| 2025-08-20 | 88.10 | $3.04 | 50 |
| 2025-08-19 | 88.10 | $3.04 | 50 |
| 2025-08-18 | 88.10 | $3.04 | — |
| 2025-08-15 | 88.10 | $3.04 | 1000 |
| 2025-08-14 | 87.26 | $3.03 | — |
| 2025-08-13 | 87.26 | $3.03 | 2100 |
| 2025-08-12 | 84.24 | $3.00 | — |
| 2025-08-11 | 84.24 | $3.00 | — |
| 2025-08-08 | 84.24 | $3.00 | 1215 |
| 2025-08-07 | 90.36 | $3.01 | — |
| 2025-08-06 | 90.36 | $3.01 | — |
| 2025-08-05 | 90.36 | $3.01 | 1900 |
| 2025-08-04 | 90.36 | $3.01 | — |
| 2025-08-01 | 90.36 | $3.01 | — |
| 2025-07-31 | 90.36 | $3.01 | 100 |
| 2025-07-30 | 89.21 | $2.99 | 1700 |
| 2025-07-29 | 88.56 | $2.98 | — |
| 2025-07-28 | 88.56 | $2.98 | — |
| 2025-07-25 | 88.56 | $2.98 | — |
| 2025-07-24 | 88.56 | $2.98 | — |
| 2025-07-23 | 93.13 | $2.99 | 302 |
| 2025-07-22 | 85.08 | $2.88 | — |
| 2025-07-21 | 85.08 | $2.88 | — |
| 2025-07-18 | 85.08 | $2.88 | — |
| 2025-07-17 | 85.08 | $2.88 | 123 |
| 2025-07-16 | 85.08 | $2.88 | — |
| 2025-07-15 | 85.08 | $2.88 | — |
| 2025-07-14 | 85.08 | $2.88 | — |
| 2025-07-11 | 85.08 | $2.88 | — |
| 2025-07-10 | 85.08 | $2.88 | 2000 |
| 2025-07-09 | 84.00 | $2.87 | — |
| 2025-07-08 | 84.00 | $2.87 | — |
| 2025-07-07 | 84.00 | $2.87 | 128 |
| 2025-07-03 | 81.75 | $2.85 | — |
| 2025-07-02 | 81.75 | $2.85 | — |
| 2025-07-01 | 81.75 | $2.85 | — |
| 2025-06-30 | 81.75 | $2.85 | — |
| 2025-06-27 | 81.75 | $2.85 | 2000 |
| 2025-06-26 | 80.69 | $2.84 | — |
| 2025-06-25 | 80.69 | $2.84 | 2000 |
| 2025-06-24 | 90.07 | $2.86 | — |
| 2025-06-23 | 90.07 | $2.86 | — |
| 2025-06-20 | 90.07 | $2.86 | — |
| 2025-06-18 | 90.07 | $2.86 | — |
| 2025-06-17 | 90.07 | $2.86 | — |
| 2025-06-16 | 90.07 | $2.86 | — |
| 2025-06-13 | 90.07 | $2.86 | — |
| 2025-06-12 | 90.07 | $2.86 | — |
| 2025-06-11 | 90.07 | $2.86 | — |
| 2025-06-10 | 90.07 | $2.86 | 300 |
| 2025-06-09 | 73.44 | $2.68 | — |
| 2025-06-06 | 73.44 | $2.68 | — |
| 2025-06-05 | 73.44 | $2.68 | — |
| 2025-06-04 | 73.44 | $2.68 | — |
| 2025-06-03 | 73.44 | $2.68 | — |
| 2025-06-02 | 73.44 | $2.68 | — |
| 2025-05-30 | 73.44 | $2.68 | — |
| 2025-05-29 | 73.44 | $2.68 | — |
| 2025-05-28 | 73.44 | $2.68 | — |
| 2025-05-27 | 73.44 | $2.68 | — |
| 2025-05-23 | 73.44 | $2.68 | — |
| 2025-05-22 | 73.44 | $2.68 | — |
| 2025-05-21 | 73.44 | $2.68 | — |
| 2025-05-20 | 73.44 | $2.68 | — |
| 2025-05-19 | 73.44 | $2.68 | — |
| 2025-05-16 | 73.44 | $2.68 | — |
| 2025-05-15 | 73.44 | $2.68 | — |
| 2025-05-14 | 73.44 | $2.68 | — |
| 2025-05-13 | 73.44 | $2.68 | — |
| 2025-05-12 | 73.44 | $2.68 | — |
| 2025-05-09 | 73.44 | $2.68 | — |
| 2025-05-08 | 73.44 | $2.68 | — |
| 2025-05-07 | 73.44 | $2.68 | — |
| 2025-05-06 | 73.44 | $2.68 | — |
| 2025-05-05 | 73.44 | $2.68 | 2100 |
| 2025-05-02 | 30.25 | $2.44 | — |
| 2025-05-01 | 30.25 | $2.44 | — |
| 2025-04-30 | 30.25 | $2.44 | — |
| 2025-04-29 | 30.25 | $2.44 | — |
| 2025-04-28 | 30.25 | $2.44 | — |
| 2025-04-25 | 30.25 | $2.44 | — |
| 2025-04-24 | 30.25 | $2.44 | — |
| 2025-04-23 | 30.25 | $2.44 | — |
| 2025-04-22 | 30.25 | $2.44 | — |
| 2025-04-21 | 30.25 | $2.44 | — |
| 2025-04-17 | 30.25 | $2.44 | — |
| 2025-04-16 | 30.25 | $2.44 | — |
| 2025-04-15 | 30.25 | $2.44 | — |
| 2025-04-14 | 30.25 | $2.44 | — |
| 2025-04-11 | 30.25 | $2.44 | — |
| 2025-04-10 | 30.25 | $2.44 | — |
| 2025-04-09 | 30.25 | $2.44 | — |
| 2025-04-08 | 30.25 | $2.44 | 1138 |
| 2025-04-07 | 58.69 | $2.62 | — |
| 2025-04-04 | 58.69 | $2.62 | — |
| 2025-04-03 | 58.69 | $2.62 | — |
| 2025-04-02 | 58.69 | $2.62 | — |
| 2025-04-01 | 58.69 | $2.62 | — |
| 2025-03-31 | 58.69 | $2.62 | — |
| 2025-03-28 | 58.69 | $2.62 | — |
| 2025-03-27 | 58.69 | $2.62 | — |
| 2025-03-26 | 58.69 | $2.62 | — |
| 2025-03-25 | 58.69 | $2.62 | — |
| 2025-03-24 | 58.69 | $2.62 | — |
| 2025-03-21 | 58.69 | $2.62 | — |
| 2025-03-20 | 58.69 | $2.62 | 800 |
| 2025-03-19 | 63.82 | $2.65 | — |
| 2025-03-18 | 63.82 | $2.65 | 900 |
| 2025-03-17 | 60.72 | $2.62 | — |
| 2025-03-14 | 60.72 | $2.62 | — |
| 2025-03-13 | 60.72 | $2.62 | — |
| 2025-03-12 | 60.72 | $2.62 | — |
| 2025-03-11 | 60.72 | $2.62 | — |
| 2025-03-10 | 60.72 | $2.62 | 100 |
| 2025-03-07 | 40.84 | $2.46 | — |
| 2025-03-06 | 40.84 | $2.46 | — |
| 2025-03-05 | 40.84 | $2.46 | — |
| 2025-03-04 | 40.84 | $2.46 | 120 |
| 2025-03-03 | 55.02 | $2.56 | — |
| 2025-02-28 | 55.02 | $2.56 | 800 |
| 2025-02-27 | 56.80 | $2.57 | 2600 |
| 2025-02-26 | 62.56 | $2.60 | 200 |
| 2025-02-25 | 47.32 | $2.51 | — |
| 2025-02-24 | 47.32 | $2.51 | — |
| 2025-02-21 | 47.32 | $2.51 | — |
| 2025-02-20 | 47.32 | $2.51 | — |
| 2025-02-19 | 47.32 | $2.51 | — |
| 2025-02-18 | 47.32 | $2.51 | — |
| 2025-02-14 | 47.32 | $2.51 | — |
| 2025-02-13 | 47.32 | $2.51 | — |
| 2025-02-12 | 47.32 | $2.51 | — |
| 2025-02-11 | 47.32 | $2.51 | — |
| 2025-02-10 | 47.32 | $2.51 | — |
| 2025-02-07 | 47.32 | $2.51 | 200 |
| 2025-02-06 | 30.29 | $2.41 | — |
| 2025-02-05 | 30.29 | $2.41 | — |
| 2025-02-04 | 30.29 | $2.41 | — |
| 2025-02-03 | 30.29 | $2.41 | 23811 |
| 2025-01-31 | 47.98 | $2.55 | — |
| 2025-01-30 | 47.98 | $2.55 | 22200 |
| 2025-01-29 | 43.75 | $2.53 | — |
| 2025-01-28 | 43.75 | $2.53 | — |
| 2025-01-27 | 43.75 | $2.53 | 1400 |
| 2025-01-24 | 37.16 | $2.50 | 3500 |
| 2025-01-23 | 26.23 | $2.46 | 320 |
| 2025-01-22 | 31.42 | $2.50 | — |
| 2025-01-21 | 31.42 | $2.50 | — |
| 2025-01-17 | 31.42 | $2.50 | — |
| 2025-01-16 | 31.42 | $2.50 | 502 |
| 2025-01-15 | 34.18 | $2.52 | — |
| 2025-01-14 | 34.18 | $2.52 | — |
| 2025-01-13 | 34.18 | $2.52 | — |
| 2025-01-10 | 34.18 | $2.52 | — |
| 2025-01-08 | 34.18 | $2.52 | — |
| 2025-01-07 | 34.18 | $2.52 | 300 |
| 2025-01-06 | 14.99 | $2.45 | — |
| 2025-01-03 | 14.99 | $2.45 | — |
| 2025-01-02 | 14.99 | $2.45 | 100 |
| 2024-12-31 | 15.54 | $2.46 | — |
| 2024-12-30 | 15.54 | $2.46 | — |
| 2024-12-27 | 15.54 | $2.46 | 55900 |
| 2024-12-26 | 12.78 | $2.45 | — |
| 2024-12-24 | 12.78 | $2.45 | — |
| 2024-12-23 | 13.17 | $2.46 | 203 |
| 2024-12-20 | 14.89 | $2.50 | 1200 |
| 2024-12-19 | 2.79 | $2.46 | 1104 |
| 2024-12-18 | 14.72 | $2.70 | — |
| 2024-12-17 | 14.72 | $2.70 | — |
| 2024-12-16 | 14.72 | $2.70 | — |
| 2024-12-13 | 14.72 | $2.70 | — |
| 2024-12-12 | 14.72 | $2.70 | — |
| 2024-12-11 | 14.72 | $2.70 | — |
| 2024-12-10 | 14.72 | $2.70 | — |
| 2024-12-09 | 14.72 | $2.70 | — |
| 2024-12-06 | 14.72 | $2.70 | — |
| 2024-12-05 | 14.72 | $2.70 | — |
| 2024-12-04 | 14.72 | $2.70 | — |
| 2024-12-03 | 14.72 | $2.70 | — |
| 2024-12-02 | 14.72 | $2.70 | — |
| 2024-11-29 | 14.72 | $2.70 | — |
| 2024-11-27 | 14.72 | $2.70 | — |
| 2024-11-26 | 14.72 | $2.70 | — |
| 2024-11-25 | 14.72 | $2.70 | 5015 |
| 2024-11-22 | 14.72 | $2.70 | 300 |
| 2024-11-21 | 34.00 | $2.78 | — |
| 2024-11-20 | 34.00 | $2.78 | — |
| 2024-11-19 | 34.00 | $2.78 | — |
| 2024-11-18 | 34.00 | $2.78 | — |
| 2024-11-15 | 34.00 | $2.78 | — |
| 2024-11-14 | 34.00 | $2.78 | — |
| 2024-11-13 | 34.00 | $2.78 | — |
| 2024-11-12 | 34.00 | $2.78 | — |
| 2024-11-11 | 34.00 | $2.78 | — |
| 2024-11-08 | 34.00 | $2.78 | — |
| 2024-11-07 | 34.00 | $2.78 | — |
| 2024-11-06 | 34.00 | $2.78 | — |
| 2024-11-05 | 34.00 | $2.78 | — |
| 2024-11-04 | 34.00 | $2.78 | — |
| 2024-11-01 | 34.00 | $2.78 | — |
| 2024-10-31 | 34.00 | $2.78 | — |
| 2024-10-30 | 34.00 | $2.78 | — |
| 2024-10-29 | 34.00 | $2.78 | — |
| 2024-10-28 | 34.00 | $2.78 | — |
| 2024-10-25 | 34.00 | $2.78 | 102 |
| 2024-10-24 | 36.12 | $2.79 | — |
| 2024-10-23 | 36.12 | $2.79 | — |
| 2024-10-22 | 36.12 | $2.79 | — |
| 2024-10-21 | 36.12 | $2.79 | — |
| 2024-10-18 | 36.12 | $2.79 | — |
| 2024-10-17 | 36.12 | $2.79 | 230 |
| 2024-10-16 | 57.05 | $2.87 | 2600 |
| 2024-10-15 | 86.96 | $2.92 | — |
| 2024-10-14 | 86.96 | $2.92 | — |
| 2024-10-11 | 86.96 | $2.92 | — |
| 2024-10-10 | 86.96 | $2.92 | — |
| 2024-10-09 | 86.96 | $2.92 | — |
| 2024-10-08 | 86.96 | $2.92 | — |
| 2024-10-07 | 86.96 | $2.92 | — |
| 2024-10-04 | 86.96 | $2.92 | — |
| 2024-10-03 | 86.96 | $2.92 | — |
| 2024-10-02 | 86.96 | $2.92 | — |
| 2024-10-01 | 86.96 | $2.92 | — |
| 2024-09-30 | 86.96 | $2.92 | — |
| 2024-09-27 | 86.96 | $2.92 | — |
| 2024-09-26 | 86.96 | $2.92 | — |
| 2024-09-25 | 86.96 | $2.92 | — |
| 2024-09-24 | 86.96 | $2.92 | — |
| 2024-09-23 | 86.96 | $2.92 | 1000 |
| 2024-09-20 | 72.47 | $2.80 | — |
| 2024-09-19 | 72.47 | $2.80 | — |
| 2024-09-18 | 72.47 | $2.80 | — |
| 2024-09-17 | 72.47 | $2.80 | — |
| 2024-09-16 | 72.47 | $2.80 | 1000 |
| 2024-09-13 | 72.47 | $2.80 | — |
| 2024-09-12 | 72.47 | $2.80 | 41941 |
| 2024-09-11 | 68.39 | $2.78 | — |
| 2024-09-10 | 68.39 | $2.78 | — |
| 2024-09-09 | 68.39 | $2.78 | — |
| 2024-09-06 | 68.39 | $2.78 | — |
| 2024-09-05 | 68.39 | $2.78 | 200 |
| 2024-09-04 | 77.26 | $2.80 | — |
| 2024-09-03 | 77.26 | $2.80 | — |
| 2024-08-30 | 77.26 | $2.80 | — |
| 2024-08-29 | 77.26 | $2.80 | — |
| 2024-08-28 | 77.26 | $2.80 | 1000 |
| 2024-08-27 | 67.46 | $2.74 | — |
| 2024-08-26 | 67.46 | $2.74 | — |
| 2024-08-23 | 67.46 | $2.74 | — |
| 2024-08-22 | 67.46 | $2.74 | — |
| 2024-08-21 | 67.46 | $2.74 | 1000 |
| 2024-08-20 | 65.54 | $2.73 | — |
| 2024-08-19 | 65.54 | $2.73 | — |
| 2024-08-16 | 65.54 | $2.73 | — |
| 2024-08-15 | 65.54 | $2.73 | — |
| 2024-08-14 | 65.54 | $2.73 | — |
| 2024-08-13 | 65.54 | $2.73 | — |
| 2024-08-12 | 65.54 | $2.73 | 1000 |
| 2024-08-09 | 71.41 | $2.75 | — |
| 2024-08-08 | 71.41 | $2.75 | — |
| 2024-08-07 | 71.41 | $2.75 | 101 |
| 2024-08-06 | 56.32 | $2.66 | — |
| 2024-08-05 | 56.32 | $2.66 | — |
| 2024-08-02 | 56.32 | $2.66 | 1000 |
| 2024-08-01 | 56.32 | $2.66 | — |
| 2024-07-31 | 56.32 | $2.66 | — |
| 2024-07-30 | 56.32 | $2.66 | — |
| 2024-07-29 | 56.32 | $2.66 | — |
| 2024-07-26 | 56.32 | $2.66 | — |
| 2024-07-25 | 56.32 | $2.66 | — |
| 2024-07-24 | 56.32 | $2.66 | 100 |
| 2024-07-23 | 65.53 | $2.70 | — |
| 2024-07-22 | 65.53 | $2.70 | 1000 |
| 2024-07-19 | 65.53 | $2.70 | — |
| 2024-07-18 | 65.53 | $2.70 | — |
| 2024-07-17 | 65.53 | $2.70 | 3600 |
| 2024-07-16 | 64.40 | $2.69 | 1000 |
| 2024-07-15 | 40.34 | $2.56 | — |
| 2024-07-12 | 40.34 | $2.56 | — |
| 2024-07-11 | 40.34 | $2.56 | — |
| 2024-07-10 | 40.34 | $2.56 | — |
| 2024-07-09 | 40.34 | $2.56 | — |
| 2024-07-08 | 40.34 | $2.56 | 100 |
| 2024-07-05 | 22.58 | $2.50 | 1000 |
| 2024-07-03 | 22.58 | $2.50 | — |
| 2024-07-02 | 22.58 | $2.50 | 101 |
| 2024-07-01 | 50.49 | $2.63 | — |
| 2024-06-28 | 50.49 | $2.63 | — |
| 2024-06-27 | 50.49 | $2.63 | — |
| 2024-06-26 | 50.49 | $2.63 | — |
| 2024-06-25 | 50.49 | $2.63 | — |
| 2024-06-24 | 50.49 | $2.63 | — |
| 2024-06-21 | 50.49 | $2.63 | — |
| 2024-06-20 | 50.49 | $2.63 | — |
| 2024-06-18 | 50.49 | $2.63 | — |
| 2024-06-17 | 50.49 | $2.63 | — |
| 2024-06-14 | 50.49 | $2.63 | — |
| 2024-06-13 | 50.49 | $2.63 | — |
| 2024-06-12 | 50.49 | $2.63 | — |
| 2024-06-11 | 50.49 | $2.63 | — |
| 2024-06-10 | 50.49 | $2.63 | — |
| 2024-06-07 | 50.49 | $2.63 | — |
| 2024-06-06 | 50.49 | $2.63 | — |
| 2024-06-05 | 50.49 | $2.63 | — |
| 2024-06-04 | 50.49 | $2.63 | 2901 |
| 2024-06-03 | 74.57 | $2.72 | — |
| 2024-05-31 | 74.57 | $2.72 | — |
| 2024-05-30 | 74.57 | $2.72 | — |
| 2024-05-29 | 74.57 | $2.72 | — |
| 2024-05-28 | 74.57 | $2.72 | 1000 |
| 2024-05-24 | 74.57 | $2.72 | — |
| 2024-05-23 | 74.57 | $2.72 | — |
| 2024-05-22 | 74.57 | $2.72 | — |
| 2024-05-21 | 74.57 | $2.72 | — |
| 2024-05-20 | 74.57 | $2.72 | — |
| 2024-05-17 | 74.57 | $2.72 | 1200 |
| 2024-05-16 | 47.86 | $2.55 | — |
| 2024-05-15 | 47.86 | $2.55 | — |
| 2024-05-14 | 47.86 | $2.55 | — |
| 2024-05-13 | 47.86 | $2.55 | — |
| 2024-05-10 | 47.86 | $2.55 | — |
| 2024-05-09 | 47.86 | $2.55 | — |
| 2024-05-08 | 47.86 | $2.55 | — |
| 2024-05-07 | 47.86 | $2.55 | 100 |
| 2024-05-06 | 47.86 | $2.55 | 100 |
| 2024-05-03 | 28.33 | $2.48 | — |
| 2024-05-02 | 28.33 | $2.48 | — |
| 2024-05-01 | 28.33 | $2.48 | — |
| 2024-04-30 | 28.33 | $2.48 | — |
| 2024-04-29 | 28.33 | $2.48 | — |
| 2024-04-26 | 28.33 | $2.48 | — |
| 2024-04-25 | 28.33 | $2.48 | — |
| 2024-04-24 | 28.33 | $2.48 | — |
| 2024-04-23 | 28.33 | $2.48 | — |
| 2024-04-22 | 28.33 | $2.48 | — |
| 2024-04-19 | 28.33 | $2.48 | 400 |
| 2024-04-18 | 28.33 | $2.48 | 100 |
| 2024-04-17 | 38.29 | $2.57 | — |
| 2024-04-16 | 38.29 | $2.57 | — |
| 2024-04-15 | 38.29 | $2.57 | — |
| 2024-04-12 | 38.29 | $2.57 | 1000 |
| 2024-04-11 | 43.88 | $2.61 | — |
| 2024-04-10 | 43.88 | $2.61 | 2113 |
| 2024-04-09 | 41.97 | $2.60 | 2000 |
| 2024-04-08 | 41.97 | $2.60 | — |
| 2024-04-05 | 41.97 | $2.60 | 100 |
| 2024-04-04 | 52.76 | $2.67 | — |
| 2024-04-03 | 52.76 | $2.67 | — |
| 2024-04-02 | 52.76 | $2.67 | — |
| 2024-04-01 | 52.76 | $2.67 | 2000 |
| 2024-03-28 | 52.76 | $2.67 | 200 |
| 2024-03-27 | 38.87 | $2.59 | — |
| 2024-03-26 | 38.87 | $2.59 | — |
| 2024-03-25 | 38.87 | $2.59 | 100 |
| 2024-03-22 | 54.25 | $2.68 | — |
| 2024-03-21 | 54.25 | $2.68 | 1600 |
| 2024-03-20 | 48.07 | $2.65 | — |
| 2024-03-19 | 48.07 | $2.65 | 500 |
| 2024-03-18 | 43.47 | $2.63 | — |
| 2024-03-15 | 43.47 | $2.63 | 1000 |
| 2024-03-14 | 41.12 | $2.62 | 5100 |
| 2024-03-13 | 38.69 | $2.61 | — |
| 2024-03-12 | 38.69 | $2.61 | — |
| 2024-03-11 | 38.69 | $2.61 | 2000 |
| 2024-03-08 | 38.69 | $2.61 | — |
| 2024-03-07 | 38.69 | $2.61 | — |
| 2024-03-06 | 38.69 | $2.61 | — |
| 2024-03-05 | 38.69 | $2.61 | 2000 |
| 2024-03-04 | 38.69 | $2.61 | — |
| 2024-03-01 | 38.69 | $2.61 | — |
| 2024-02-29 | 38.69 | $2.61 | — |
| 2024-02-28 | 38.69 | $2.61 | — |
| 2024-02-27 | 38.69 | $2.61 | 125 |
| 2024-02-26 | 37.30 | $2.60 | 70400 |
| 2024-02-23 | 37.30 | $2.60 | — |
| 2024-02-22 | 37.30 | $2.60 | — |
| 2024-02-21 | 37.30 | $2.60 | 200 |
| 2024-02-20 | 43.79 | $2.68 | — |
| 2024-02-16 | 43.79 | $2.68 | 100 |
| 2024-02-15 | 31.73 | $2.59 | 2000 |
| 2024-02-14 | 31.73 | $2.59 | 2000 |
| 2024-02-13 | 46.85 | $2.74 | — |
| 2024-02-12 | 46.85 | $2.74 | 100 |
| 2024-02-09 | 31.03 | $2.66 | 940 |
| 2024-02-08 | 53.87 | $2.78 | — |
| 2024-02-07 | 53.87 | $2.78 | — |
| 2024-02-06 | 53.87 | $2.78 | — |
| 2024-02-05 | 53.87 | $2.78 | 2000 |
| 2024-02-02 | 53.87 | $2.78 | — |
| 2024-02-01 | 53.87 | $2.78 | 3000 |
| 2024-01-31 | 59.22 | $2.80 | — |
| 2024-01-30 | 59.22 | $2.80 | — |
| 2024-01-29 | 59.22 | $2.80 | — |
| 2024-01-26 | 59.22 | $2.80 | — |
| 2024-01-25 | 59.22 | $2.80 | — |
| 2024-01-24 | 59.22 | $2.80 | 200 |
| 2024-01-23 | 66.49 | $2.83 | — |
| 2024-01-22 | 66.49 | $2.83 | — |
| 2024-01-19 | 66.49 | $2.83 | — |
| 2024-01-18 | 66.49 | $2.83 | 2000 |
| 2024-01-17 | 66.49 | $2.83 | — |
| 2024-01-16 | 66.49 | $2.83 | 4500 |
| 2024-01-12 | 75.58 | $2.87 | — |
| 2024-01-11 | 75.58 | $2.87 | — |
| 2024-01-10 | 75.58 | $2.87 | — |
| 2024-01-09 | 75.58 | $2.87 | 2000 |
| 2024-01-08 | 66.15 | $2.77 | — |
| 2024-01-05 | 66.15 | $2.77 | — |
| 2024-01-04 | 66.15 | $2.77 | — |
| 2024-01-03 | 66.15 | $2.77 | 2000 |
| 2024-01-02 | 66.15 | $2.77 | — |
| 2023-12-29 | 66.15 | $2.77 | — |
| 2023-12-28 | 66.15 | $2.77 | — |
| 2023-12-27 | 66.15 | $2.77 | — |
| 2023-12-26 | 66.15 | $2.77 | — |
| 2023-12-22 | 66.15 | $2.77 | — |
| 2023-12-21 | 66.15 | $2.77 | — |
| 2023-12-20 | 66.15 | $2.77 | — |
| 2023-12-19 | 66.15 | $2.77 | — |
| 2023-12-18 | 66.15 | $2.77 | 2207 |
| 2023-12-15 | 55.18 | $2.64 | — |
| 2023-12-14 | 55.18 | $2.64 | — |
| 2023-12-13 | 55.18 | $2.64 | 2443 |
| 2023-12-12 | 36.04 | $2.50 | — |
| 2023-12-11 | 36.04 | $2.50 | — |
| 2023-12-08 | 36.04 | $2.50 | 100 |
| 2023-12-07 | 41.47 | $2.55 | 2300 |
| 2023-12-06 | 43.98 | $2.57 | — |
| 2023-12-05 | 43.98 | $2.57 | — |
| 2023-12-04 | 43.98 | $2.57 | 2020 |
| 2023-12-01 | 47.70 | $2.60 | 2900 |
| 2023-11-30 | 31.09 | $2.51 | — |
| 2023-11-29 | 31.09 | $2.51 | 3000 |
| 2023-11-28 | 34.37 | $2.54 | — |
| 2023-11-27 | 34.37 | $2.54 | 3817 |
| 2023-11-24 | 32.22 | $2.53 | — |
| 2023-11-22 | 32.22 | $2.53 | — |
| 2023-11-21 | 32.22 | $2.53 | — |
| 2023-11-20 | 32.22 | $2.53 | 3019 |
| 2023-11-17 | 42.43 | $2.62 | 2500 |
| 2023-11-16 | 36.01 | $2.59 | 2000 |
| 2023-11-15 | 31.14 | $2.57 | — |
| 2023-11-14 | 31.14 | $2.57 | — |
| 2023-11-13 | 31.14 | $2.57 | 4300 |
| 2023-11-10 | 40.34 | $2.64 | — |
| 2023-11-09 | 40.34 | $2.64 | — |
| 2023-11-08 | 40.34 | $2.64 | — |
| 2023-11-07 | 40.34 | $2.64 | — |
| 2023-11-06 | 40.34 | $2.64 | 100 |
| 2023-11-03 | 43.16 | $2.66 | 5700 |
| 2023-11-02 | 43.16 | $2.66 | 8700 |
| 2023-11-01 | 43.16 | $2.66 | 42600 |
| 2023-10-31 | 43.16 | $2.66 | — |
| 2023-10-30 | 43.16 | $2.66 | — |
| 2023-10-27 | 43.16 | $2.66 | 700 |
| 2023-10-26 | 43.16 | $2.66 | — |
| 2023-10-25 | 43.16 | $2.66 | — |
| 2023-10-24 | 43.16 | $2.66 | — |
| 2023-10-23 | 43.16 | $2.66 | — |
| 2023-10-20 | 43.16 | $2.66 | — |
| 2023-10-19 | 43.16 | $2.66 | 200 |
| 2023-10-18 | 45.75 | $2.69 | — |
| 2023-10-17 | 45.75 | $2.69 | — |
| 2023-10-16 | 46.60 | $2.70 | 100 |
| 2023-10-13 | 15.63 | $2.49 | — |
| 2023-10-12 | 15.63 | $2.49 | — |
| 2023-10-11 | 15.63 | $2.49 | — |
| 2023-10-10 | 15.63 | $2.49 | — |
| 2023-10-09 | 15.63 | $2.49 | — |
| 2023-10-06 | 15.63 | $2.49 | 29500 |
| 2023-10-05 | 15.63 | $2.49 | — |
| 2023-10-04 | 15.63 | $2.49 | — |
| 2023-10-03 | 15.63 | $2.49 | 25100 |
| 2023-10-02 | 15.91 | $2.50 | 20100 |
| 2023-09-29 | 48.64 | $2.90 | — |
| 2023-09-28 | 48.64 | $2.90 | — |
| 2023-09-27 | 48.64 | $2.90 | — |
| 2023-09-26 | 48.64 | $2.90 | — |
| 2023-09-25 | 48.64 | $2.90 | 1100 |
| 2023-09-22 | 24.65 | $2.82 | — |
| 2023-09-21 | 24.65 | $2.82 | — |
| 2023-09-20 | 24.65 | $2.82 | 100 |
| 2023-09-19 | 32.89 | $2.87 | — |
| 2023-09-18 | 32.89 | $2.87 | — |
| 2023-09-15 | 32.89 | $2.87 | — |
| 2023-09-14 | 32.89 | $2.87 | — |
| 2023-09-13 | 32.89 | $2.87 | — |
| 2023-09-12 | 32.89 | $2.87 | — |
| 2023-09-11 | 32.89 | $2.87 | 1044 |
| 2023-09-08 | 38.23 | $2.90 | — |
| 2023-09-07 | 38.23 | $2.90 | — |
| 2023-09-06 | 38.23 | $2.90 | — |
| 2023-09-05 | 38.23 | $2.90 | 333 |
| 2023-09-01 | 20.73 | $2.85 | 126 |
| 2023-08-31 | 33.27 | $2.92 | — |
| 2023-08-30 | 33.27 | $2.92 | — |
| 2023-08-29 | 33.27 | $2.92 | — |
| 2023-08-28 | 33.27 | $2.92 | — |
| 2023-08-25 | 33.27 | $2.92 | — |
| 2023-08-24 | 33.27 | $2.92 | — |
| 2023-08-23 | 33.27 | $2.92 | 1000 |
| 2023-08-22 | 24.11 | $2.90 | — |
| 2023-08-21 | 24.11 | $2.90 | 1000 |
| 2023-08-18 | 34.93 | $2.95 | — |
| 2023-08-17 | 34.93 | $2.95 | — |
| 2023-08-16 | 34.93 | $2.95 | — |
| 2023-08-15 | 34.93 | $2.95 | — |
| 2023-08-14 | 34.93 | $2.95 | — |
| 2023-08-11 | 34.93 | $2.95 | — |
| 2023-08-10 | 34.93 | $2.95 | — |
| 2023-08-09 | 34.93 | $2.95 | — |
| 2023-08-08 | 34.93 | $2.95 | 200 |
| 2023-08-07 | 34.93 | $2.95 | — |
| 2023-08-04 | 34.93 | $2.95 | — |
| 2023-08-03 | 34.93 | $2.95 | — |
| 2023-08-02 | 34.93 | $2.95 | 100 |
| 2023-08-01 | 36.61 | $2.96 | 2100 |
| 2023-07-31 | 44.84 | $3.00 | 100 |
| 2023-07-28 | 53.38 | $3.03 | — |
| 2023-07-27 | 53.38 | $3.03 | 100 |
| 2023-07-26 | 60.30 | $3.05 | — |
| 2023-07-25 | 60.30 | $3.05 | 1000 |
| 2023-07-24 | 51.86 | $3.02 | — |
| 2023-07-21 | 51.86 | $3.02 | — |
| 2023-07-20 | 51.86 | $3.02 | — |
| 2023-07-19 | 51.86 | $3.02 | — |
| 2023-07-18 | 51.86 | $3.02 | — |
| 2023-07-17 | 51.86 | $3.02 | — |
| 2023-07-14 | 51.86 | $3.02 | — |
| 2023-07-13 | 51.86 | $3.02 | — |
| 2023-07-12 | 51.86 | $3.02 | — |
| 2023-07-11 | 51.86 | $3.02 | — |
| 2023-07-10 | 51.86 | $3.02 | — |
| 2023-07-07 | 51.86 | $3.02 | — |
| 2023-07-06 | 51.86 | $3.02 | — |
| 2023-07-05 | 51.86 | $3.02 | 1000 |
| 2023-07-03 | 30.12 | $2.93 | 6100 |
| 2023-06-30 | 37.21 | $2.97 | — |
| 2023-06-29 | 37.21 | $2.97 | — |
| 2023-06-28 | 37.21 | $2.97 | — |
| 2023-06-27 | 37.21 | $2.97 | — |
| 2023-06-26 | 37.21 | $2.97 | — |
| 2023-06-23 | 37.21 | $2.97 | — |
| 2023-06-22 | 37.21 | $2.97 | — |
| 2023-06-21 | 37.21 | $2.97 | — |
| 2023-06-20 | 37.21 | $2.97 | 1700 |
| 2023-06-16 | 45.69 | $3.02 | — |
| 2023-06-15 | 45.69 | $3.02 | — |
| 2023-06-14 | 45.69 | $3.02 | 300 |
| 2023-06-13 | 25.26 | $2.95 | — |
| 2023-06-12 | 25.26 | $2.95 | 233 |
| 2023-06-09 | 31.34 | $2.99 | — |
| 2023-06-08 | 31.34 | $2.99 | 2000 |
| 2023-06-07 | 31.34 | $2.99 | — |
| 2023-06-06 | 31.34 | $2.99 | — |
| 2023-06-05 | 31.34 | $2.99 | — |
| 2023-06-02 | 31.34 | $2.99 | 200 |
| 2023-06-01 | 20.83 | $2.96 | — |
| 2023-05-31 | 20.83 | $2.96 | 12400 |
| 2023-05-30 | 12.80 | $2.94 | — |
| 2023-05-26 | 12.80 | $2.94 | 1000 |
| 2023-05-25 | 12.80 | $2.94 | — |
| 2023-05-24 | 12.80 | $2.94 | 1631 |
| 2023-05-23 | 15.33 | $2.98 | 40900 |
| 2023-05-22 | 15.33 | $2.98 | — |
| 2023-05-19 | 15.33 | $2.98 | 200 |
| 2023-05-18 | 15.33 | $2.98 | 800 |
| 2023-05-17 | 20.22 | $3.04 | 1500 |
| 2023-05-16 | 15.98 | $3.03 | — |
| 2023-05-15 | 15.98 | $3.03 | — |
| 2023-05-12 | 15.98 | $3.03 | — |
| 2023-05-11 | 15.98 | $3.03 | — |
| 2023-05-10 | 15.98 | $3.03 | 1001 |
| 2023-05-09 | 31.57 | $3.15 | — |
| 2023-05-08 | 31.57 | $3.15 | — |
| 2023-05-05 | 31.57 | $3.15 | — |
| 2023-05-04 | 31.57 | $3.15 | — |
| 2023-05-03 | 31.57 | $3.15 | — |
| 2023-05-02 | 31.57 | $3.15 | — |
| 2023-05-01 | 31.57 | $3.15 | — |
| 2023-04-28 | 31.57 | $3.15 | — |
| 2023-04-27 | 31.57 | $3.15 | — |
| 2023-04-26 | 31.57 | $3.15 | — |
| 2023-04-25 | 31.57 | $3.15 | — |
| 2023-04-24 | 31.57 | $3.15 | — |
| 2023-04-21 | 31.57 | $3.15 | — |
| 2023-04-20 | 31.57 | $3.15 | — |
| 2023-04-19 | 31.57 | $3.15 | — |
| 2023-04-18 | 31.57 | $3.15 | — |
| 2023-04-17 | 31.57 | $3.15 | — |
| 2023-04-14 | 31.57 | $3.15 | 1000 |
| 2023-04-13 | 31.57 | $3.15 | — |
| 2023-04-12 | 31.57 | $3.15 | — |
| 2023-04-11 | 31.57 | $3.15 | — |
| 2023-04-10 | 31.57 | $3.15 | — |
| 2023-04-06 | 31.57 | $3.15 | — |
| 2023-04-05 | 31.57 | $3.15 | — |
| 2023-04-04 | 31.57 | $3.15 | — |
| 2023-04-03 | 31.57 | $3.15 | 2000 |
| 2023-03-31 | 38.10 | $3.23 | — |
| 2023-03-30 | 38.10 | $3.23 | — |
| 2023-03-29 | 38.10 | $3.23 | — |
| 2023-03-28 | 38.10 | $3.23 | 100 |
| 2023-03-27 | 39.77 | $3.25 | — |
| 2023-03-24 | 39.77 | $3.25 | — |
| 2023-03-23 | 39.77 | $3.25 | — |
| 2023-03-22 | 39.77 | $3.25 | 200 |
| 2023-03-21 | 32.52 | $3.19 | — |
| 2023-03-20 | 32.52 | $3.19 | 115 |
| 2023-03-17 | 29.99 | $3.17 | 2100 |
| 2023-03-16 | 33.58 | $3.23 | — |
| 2023-03-15 | 33.58 | $3.23 | 4000 |
| 2023-03-14 | 43.88 | $3.36 | — |
| 2023-03-13 | 43.88 | $3.36 | — |
| 2023-03-10 | 43.88 | $3.36 | 2000 |
| 2023-03-09 | 62.97 | $3.51 | — |
| 2023-03-08 | 62.97 | $3.51 | — |
| 2023-03-07 | 62.97 | $3.51 | 2000 |
| 2023-03-06 | 71.92 | $3.56 | — |
| 2023-03-03 | 71.92 | $3.56 | — |
| 2023-03-02 | 71.92 | $3.56 | 2000 |
| 2023-03-01 | 68.02 | $3.51 | — |
| 2023-02-28 | 68.02 | $3.51 | — |
| 2023-02-27 | 68.02 | $3.51 | — |
| 2023-02-24 | 68.02 | $3.51 | 3000 |
| 2023-02-23 | 99.49 | $3.65 | — |
| 2023-02-22 | 99.49 | $3.65 | — |
| 2023-02-21 | 99.49 | $3.65 | — |
| 2023-02-17 | 99.49 | $3.65 | — |
| 2023-02-16 | 99.49 | $3.65 | — |
| 2023-02-15 | 99.49 | $3.65 | — |
| 2023-02-14 | 99.49 | $3.65 | — |
| 2023-02-13 | 99.49 | $3.65 | — |
| 2023-02-10 | 99.49 | $3.65 | 2200 |
| 2023-02-09 | 95.10 | $3.22 | — |
| 2023-02-08 | 95.10 | $3.22 | — |
| 2023-02-07 | 95.10 | $3.22 | — |
| 2023-02-06 | 95.10 | $3.22 | — |
| 2023-02-03 | 95.10 | $3.22 | — |
| 2023-02-02 | 95.10 | $3.22 | — |
| 2023-02-01 | 95.10 | $3.22 | — |
| 2023-01-31 | 95.10 | $3.22 | — |
| 2023-01-30 | 95.10 | $3.22 | — |
| 2023-01-27 | 95.10 | $3.22 | — |
| 2023-01-26 | 95.10 | $3.22 | — |
| 2023-01-25 | 95.10 | $3.22 | — |
| 2023-01-24 | 95.10 | $3.22 | — |
| 2023-01-23 | 95.10 | $3.22 | — |
| 2023-01-20 | 95.10 | $3.22 | — |
| 2023-01-19 | 95.10 | $3.22 | — |
| 2023-01-18 | 95.10 | $3.22 | — |
| 2023-01-17 | 95.10 | $3.22 | — |
| 2023-01-13 | 95.10 | $3.22 | — |
| 2023-01-12 | 95.10 | $3.22 | — |
| 2023-01-11 | 95.10 | $3.22 | — |
| 2023-01-10 | 95.10 | $3.22 | — |
| 2023-01-09 | 95.10 | $3.22 | — |
| 2023-01-06 | 95.10 | $3.22 | — |
| 2023-01-05 | 95.10 | $3.22 | — |
| 2023-01-04 | 95.10 | $3.22 | — |
| 2023-01-03 | 95.10 | $3.22 | — |
| 2022-12-30 | 95.10 | $3.22 | — |
| 2022-12-29 | 95.10 | $3.22 | — |
| 2022-12-28 | 95.10 | $3.22 | — |
| 2022-12-27 | 95.10 | $3.22 | — |
| 2022-12-23 | 95.10 | $3.22 | — |
| 2022-12-22 | 95.10 | $3.22 | — |
| 2022-12-21 | 95.10 | $3.22 | — |
| 2022-12-20 | 95.10 | $3.22 | 6400 |
| 2022-12-19 | 94.76 | $3.20 | 634 |
| 2022-12-16 | 9.88 | $2.92 | — |
| 2022-12-15 | 9.88 | $2.92 | — |
| 2022-12-14 | 9.88 | $2.92 | — |
| 2022-12-13 | 9.88 | $2.92 | — |
| 2022-12-12 | 9.88 | $2.92 | — |
| 2022-12-09 | 9.88 | $2.92 | — |
| 2022-12-08 | 9.88 | $2.92 | — |
| 2022-12-07 | 9.88 | $2.92 | — |
| 2022-12-06 | 9.88 | $2.92 | — |
| 2022-12-05 | 9.88 | $2.92 | — |
| 2022-12-02 | 9.88 | $2.92 | — |
| 2022-12-01 | 9.88 | $2.92 | — |
| 2022-11-30 | 9.88 | $2.92 | — |
| 2022-11-29 | 9.88 | $2.92 | — |
| 2022-11-28 | 9.88 | $2.92 | — |
| 2022-11-25 | 9.88 | $2.92 | — |
| 2022-11-23 | 9.88 | $2.92 | — |
| 2022-11-22 | 9.88 | $2.92 | — |
| 2022-11-21 | 9.88 | $2.92 | — |
| 2022-11-18 | 9.88 | $2.92 | — |
| 2022-11-17 | 9.88 | $2.92 | — |
| 2022-11-16 | 9.88 | $2.92 | — |
| 2022-11-15 | 9.88 | $2.92 | — |
| 2022-11-14 | 9.88 | $2.92 | — |
| 2022-11-11 | 9.88 | $2.92 | — |
| 2022-11-10 | 9.88 | $2.92 | — |
| 2022-11-09 | 9.88 | $2.92 | — |
| 2022-11-08 | 9.88 | $2.92 | — |
| 2022-11-07 | 9.88 | $2.92 | — |
| 2022-11-04 | 9.88 | $2.92 | — |
| 2022-11-03 | 9.88 | $2.92 | — |
| 2022-11-02 | 9.88 | $2.92 | — |
| 2022-11-01 | 9.88 | $2.92 | — |
| 2022-10-31 | 9.88 | $2.92 | — |
| 2022-10-28 | 9.88 | $2.92 | — |
| 2022-10-27 | 9.88 | $2.92 | — |
| 2022-10-26 | 9.88 | $2.92 | — |
| 2022-10-25 | 9.88 | $2.92 | — |
| 2022-10-24 | 9.88 | $2.92 | — |
| 2022-10-21 | 9.88 | $2.92 | — |
| 2022-10-20 | 9.88 | $2.92 | — |
| 2022-10-19 | 9.88 | $2.92 | — |
| 2022-10-18 | 9.88 | $2.92 | — |
| 2022-10-17 | 9.88 | $2.92 | — |
| 2022-10-14 | 9.88 | $2.92 | — |
| 2022-10-13 | 9.88 | $2.92 | — |
| 2022-10-12 | 9.88 | $2.92 | — |
| 2022-10-11 | 9.88 | $2.92 | — |
| 2022-10-10 | 9.88 | $2.92 | — |
| 2022-10-07 | 9.88 | $2.92 | — |
| 2022-10-06 | 9.88 | $2.92 | — |
| 2022-10-05 | 9.88 | $2.92 | — |
| 2022-10-04 | 9.88 | $2.92 | — |
| 2022-10-03 | 9.88 | $2.92 | — |
| 2022-09-30 | 9.88 | $2.92 | — |
| 2022-09-29 | 9.88 | $2.92 | — |
| 2022-09-28 | 9.88 | $2.92 | — |
| 2022-09-27 | 9.88 | $2.92 | — |
| 2022-09-26 | 9.88 | $2.92 | — |
| 2022-09-23 | 9.88 | $2.92 | — |
| 2022-09-22 | 9.88 | $2.92 | — |
| 2022-09-21 | 9.88 | $2.92 | — |
| 2022-09-20 | 9.88 | $2.92 | 100 |
| 2022-09-19 | 14.53 | $3.06 | — |
| 2022-09-16 | 14.53 | $3.06 | — |
| 2022-09-15 | 14.53 | $3.06 | 200 |
| 2022-09-14 | 32.05 | $3.25 | — |
| 2022-09-13 | 32.05 | $3.25 | — |
| 2022-09-12 | 32.05 | $3.25 | 200 |
| 2022-09-09 | 51.78 | $3.32 | — |
| 2022-09-08 | 51.78 | $3.32 | — |
| 2022-09-07 | 51.78 | $3.32 | — |
| 2022-09-06 | 51.78 | $3.32 | — |
| 2022-09-02 | 43.71 | $3.30 | 100 |
| 2022-09-01 | 51.97 | $3.32 | — |
| 2022-08-31 | 51.97 | $3.32 | — |
| 2022-08-30 | 51.97 | $3.32 | — |
| 2022-08-29 | 51.97 | $3.32 | — |
| 2022-08-26 | 51.97 | $3.32 | 600 |
| 2022-08-25 | 51.97 | $3.32 | 400 |
| 2022-08-24 | 33.51 | $3.28 | — |
| 2022-08-23 | 33.51 | $3.28 | — |
| 2022-08-22 | 33.51 | $3.28 | — |
| 2022-08-19 | 33.51 | $3.28 | — |
| 2022-08-18 | 33.51 | $3.28 | — |
| 2022-08-17 | 33.51 | $3.28 | — |
| 2022-08-16 | 33.51 | $3.28 | — |
| 2022-08-15 | 33.51 | $3.28 | — |
| 2022-08-12 | 33.51 | $3.28 | — |
| 2022-08-11 | 33.51 | $3.28 | — |
| 2022-08-10 | 33.51 | $3.28 | — |
| 2022-08-09 | 33.51 | $3.28 | — |
| 2022-08-08 | 33.51 | $3.28 | — |
| 2022-08-05 | 33.51 | $3.28 | — |
| 2022-08-04 | 33.51 | $3.28 | — |
| 2022-08-03 | 33.51 | $3.28 | — |
| 2022-08-02 | 33.51 | $3.28 | — |
| 2022-08-01 | 33.51 | $3.28 | — |
| 2022-07-29 | 33.51 | $3.28 | — |
| 2022-07-28 | 33.51 | $3.28 | — |
| 2022-07-27 | 33.51 | $3.28 | — |
| 2022-07-26 | 33.51 | $3.28 | — |
| 2022-07-25 | 33.51 | $3.28 | — |
| 2022-07-22 | 33.51 | $3.28 | — |
| 2022-07-21 | 33.51 | $3.28 | — |
| 2022-07-20 | 33.51 | $3.28 | — |
| 2022-07-19 | 33.51 | $3.28 | — |
| 2022-07-18 | 33.51 | $3.28 | — |
| 2022-07-15 | 33.51 | $3.28 | — |
| 2022-07-14 | 33.51 | $3.28 | — |
| 2022-07-13 | 33.51 | $3.28 | — |
| 2022-07-12 | 33.51 | $3.28 | — |
| 2022-07-11 | 33.51 | $3.28 | — |
| 2022-07-08 | 33.51 | $3.28 | — |
| 2022-07-07 | 33.51 | $3.28 | — |
| 2022-07-06 | 33.51 | $3.28 | — |
| 2022-07-05 | 33.51 | $3.28 | — |
| 2022-07-01 | 33.51 | $3.28 | — |
| 2022-06-30 | 33.51 | $3.28 | 100 |
| 2022-06-29 | 34.87 | $3.31 | — |
| 2022-06-28 | 34.87 | $3.31 | — |
| 2022-06-27 | 34.87 | $3.31 | 2120 |
| 2022-06-24 | 35.28 | $3.32 | — |
| 2022-06-23 | 35.28 | $3.32 | — |
| 2022-06-22 | 35.28 | $3.32 | — |
| 2022-06-21 | 35.28 | $3.32 | — |
| 2022-06-17 | 35.28 | $3.32 | — |
| 2022-06-16 | 35.28 | $3.32 | — |
| 2022-06-15 | 35.28 | $3.32 | — |
| 2022-06-14 | 35.28 | $3.32 | 29000 |
| 2022-06-13 | 53.02 | $3.75 | — |
| 2022-06-10 | 53.02 | $3.75 | — |
| 2022-06-09 | 53.02 | $3.75 | — |
| 2022-06-08 | 53.02 | $3.75 | 1000 |
| 2022-06-07 | 53.02 | $3.75 | — |
| 2022-06-06 | 53.02 | $3.75 | — |
| 2022-06-03 | 53.02 | $3.75 | — |
| 2022-06-02 | 53.02 | $3.75 | 1005 |
| 2022-06-01 | 45.88 | $3.58 | — |
| 2022-05-31 | 45.88 | $3.58 | — |
| 2022-05-27 | 45.88 | $3.58 | — |
| 2022-05-26 | 45.88 | $3.58 | 231 |
| 2022-05-25 | 42.98 | $3.51 | 1325 |
| 2022-05-24 | 21.95 | $3.14 | — |
| 2022-05-23 | 21.95 | $3.14 | 200 |
| 2022-05-20 | 45.05 | $3.71 | — |
| 2022-05-19 | 45.05 | $3.71 | 1000 |
| 2022-05-18 | 45.05 | $3.71 | — |
| 2022-05-17 | 45.05 | $3.71 | — |
| 2022-05-16 | 45.05 | $3.71 | 400 |
| 2022-05-13 | 16.37 | $3.47 | — |
| 2022-05-12 | 16.37 | $3.47 | — |
| 2022-05-11 | 16.37 | $3.47 | — |
| 2022-05-10 | 16.37 | $3.47 | 2000 |
| 2022-05-09 | 33.65 | $3.76 | — |
| 2022-05-06 | 33.65 | $3.76 | — |
| 2022-05-05 | 33.65 | $3.76 | — |
| 2022-05-04 | 33.65 | $3.76 | — |
| 2022-05-03 | 33.65 | $3.76 | — |
| 2022-05-02 | 29.69 | $3.74 | 2000 |
| 2022-04-29 | 31.47 | $3.76 | — |
| 2022-04-28 | 31.47 | $3.76 | — |
| 2022-04-27 | 31.47 | $3.76 | — |
| 2022-04-26 | 31.47 | $3.76 | 100 |
| 2022-04-25 | 43.09 | $3.87 | — |
| 2022-04-22 | 43.09 | $3.87 | 500 |
| 2022-04-21 | 78.92 | $4.02 | — |
| 2022-04-20 | 78.92 | $4.02 | 10100 |
| 2022-04-19 | 78.92 | $4.02 | — |
| 2022-04-18 | 78.92 | $4.02 | — |
| 2022-04-14 | 78.92 | $4.02 | — |
| 2022-04-13 | 78.92 | $4.02 | 2000 |
| 2022-04-12 | 78.92 | $4.02 | — |
| 2022-04-11 | 78.92 | $4.02 | — |
| 2022-04-08 | 78.92 | $4.02 | 2000 |
| 2022-04-07 | 78.92 | $4.02 | — |
| 2022-04-06 | 78.92 | $4.02 | — |
| 2022-04-05 | 78.92 | $4.02 | — |
| 2022-04-04 | 78.92 | $4.02 | 1000 |
| 2022-04-01 | 66.54 | $3.89 | — |
| 2022-03-31 | 66.54 | $3.89 | — |
| 2022-03-30 | 66.54 | $3.89 | — |
| 2022-03-29 | 66.54 | $3.89 | — |
| 2022-03-28 | 66.54 | $3.89 | — |
| 2022-03-25 | 66.54 | $3.89 | — |
| 2022-03-24 | 66.54 | $3.89 | — |
| 2022-03-23 | 66.54 | $3.89 | — |
| 2022-03-22 | 66.54 | $3.89 | — |
| 2022-03-21 | 66.54 | $3.89 | — |
| 2022-03-18 | 66.54 | $3.89 | — |
| 2022-03-17 | 66.54 | $3.89 | — |
| 2022-03-16 | 66.54 | $3.89 | — |
| 2022-03-15 | 66.54 | $3.89 | 500 |
| 2022-03-14 | 78.68 | $3.96 | 2000 |
| 2022-03-11 | 78.68 | $3.96 | 301 |
| 2022-03-10 | 77.06 | $3.93 | 100 |
| 2022-03-09 | 69.80 | $3.83 | 100 |
| 2022-03-08 | 65.68 | $3.79 | 200 |
| 2022-03-07 | 46.62 | $3.68 | 2000 |
| 2022-03-04 | 51.57 | $3.70 | — |
| 2022-03-03 | 51.57 | $3.70 | — |
| 2022-03-02 | 51.57 | $3.70 | — |
| 2022-03-01 | 51.57 | $3.70 | — |
| 2022-02-28 | 51.57 | $3.70 | — |
| 2022-02-25 | 51.57 | $3.70 | — |
| 2022-02-24 | 51.57 | $3.70 | — |
| 2022-02-23 | 51.57 | $3.70 | — |
| 2022-02-22 | 51.57 | $3.70 | 340 |
| 2022-02-18 | 61.92 | $3.75 | — |
| 2022-02-17 | 61.92 | $3.75 | — |
| 2022-02-16 | 61.92 | $3.75 | 100 |
| 2022-02-15 | 61.92 | $3.75 | — |
| 2022-02-14 | 61.92 | $3.75 | 1200 |
| 2022-02-11 | 70.70 | $3.79 | — |
| 2022-02-10 | 70.70 | $3.79 | — |
| 2022-02-09 | 70.70 | $3.79 | — |
| 2022-02-08 | 70.70 | $3.79 | 2000 |
| 2022-02-07 | 67.92 | $3.76 | — |
| 2022-02-04 | 67.92 | $3.76 | 1000 |
| 2022-02-03 | 49.00 | $3.63 | — |
| 2022-02-02 | 49.00 | $3.63 | — |
| 2022-02-01 | 49.00 | $3.63 | — |
| 2022-01-31 | 49.00 | $3.63 | — |
| 2022-01-28 | 49.00 | $3.63 | — |
| 2022-01-27 | 49.00 | $3.63 | — |
| 2022-01-26 | 49.00 | $3.63 | — |
| 2022-01-25 | 49.00 | $3.63 | — |
| 2022-01-24 | 49.00 | $3.63 | 23400 |
| 2022-01-21 | 51.97 | $3.65 | — |
| 2022-01-20 | 51.97 | $3.65 | — |
| 2022-01-19 | 51.97 | $3.65 | — |
| 2022-01-18 | 51.97 | $3.65 | — |
| 2022-01-14 | 51.97 | $3.65 | — |
| 2022-01-13 | 51.97 | $3.65 | — |
| 2022-01-12 | 51.97 | $3.65 | — |
| 2022-01-11 | 51.97 | $3.65 | 630 |
| 2022-01-10 | 50.98 | $3.64 | 100 |
| 2022-01-07 | 48.99 | $3.62 | 12620 |
| 2022-01-06 | 50.96 | $3.64 | 25200 |
| 2022-01-05 | 56.32 | $3.69 | 12532 |
| 2022-01-04 | 65.50 | $3.76 | — |
| 2022-01-03 | 65.50 | $3.76 | — |
| 2021-12-31 | 65.50 | $3.76 | 107 |
| 2021-12-30 | 56.90 | $3.66 | — |
| 2021-12-29 | 56.90 | $3.66 | 1000 |
| 2021-12-28 | 54.87 | $3.64 | — |
| 2021-12-27 | 54.87 | $3.64 | — |
| 2021-12-23 | 54.87 | $3.64 | 200 |
| 2021-12-22 | 50.91 | $3.60 | 2500 |
| 2021-12-21 | 34.52 | $3.48 | — |
| 2021-12-20 | 34.52 | $3.48 | 12900 |
| 2021-12-17 | 36.34 | $3.50 | 300 |
| 2021-12-16 | 36.34 | $3.50 | — |
| 2021-12-15 | 36.34 | $3.50 | 2500 |
| 2021-12-14 | 39.97 | $3.54 | 208 |
| 2021-12-13 | 46.58 | $3.60 | — |
| 2021-12-10 | 46.58 | $3.60 | — |
| 2021-12-09 | 46.58 | $3.60 | — |
| 2021-12-08 | 46.58 | $3.60 | 1000 |
| 2021-12-07 | 52.48 | $3.65 | 6200 |
| 2021-12-06 | 41.16 | $3.57 | — |
| 2021-12-03 | 39.44 | $3.56 | 7000 |
| 2021-12-02 | 33.96 | $3.53 | — |
| 2021-12-01 | 33.96 | $3.53 | 3300 |
| 2021-11-30 | 41.96 | $3.60 | — |
| 2021-11-29 | 41.96 | $3.60 | — |
| 2021-11-26 | 41.96 | $3.60 | 300 |
| 2021-11-24 | 47.44 | $3.64 | — |
| 2021-11-23 | 47.44 | $3.64 | — |
| 2021-11-22 | 47.44 | $3.64 | — |
| 2021-11-19 | 47.44 | $3.64 | 100 |
| 2021-11-18 | 47.44 | $3.64 | 1620 |
| 2021-11-17 | 51.32 | $3.67 | 2300 |
| 2021-11-16 | 64.76 | $3.75 | — |
| 2021-11-15 | 64.76 | $3.75 | 300 |
| 2021-11-12 | 53.86 | $3.67 | 5000 |
| 2021-11-11 | 45.90 | $3.63 | 1128 |
| 2021-11-10 | 60.85 | $3.69 | — |
| 2021-11-09 | 60.85 | $3.69 | — |
| 2021-11-08 | 60.85 | $3.69 | — |
| 2021-11-05 | 60.85 | $3.69 | 3000 |
| 2021-11-04 | 54.86 | $3.66 | 8000 |
| 2021-11-03 | 52.57 | $3.65 | — |
| 2021-11-02 | 52.57 | $3.65 | 26026 |
| 2021-11-01 | 57.88 | $3.67 | — |
| 2021-10-29 | 57.88 | $3.67 | — |
| 2021-10-28 | 57.88 | $3.67 | — |
| 2021-10-27 | 57.88 | $3.67 | 1600 |
| 2021-10-26 | 69.29 | $3.71 | — |
| 2021-10-25 | 69.29 | $3.71 | — |
| 2021-10-22 | 69.29 | $3.71 | — |
| 2021-10-21 | 69.29 | $3.71 | 106403 |
| 2021-10-20 | 72.19 | $3.72 | 600 |
| 2021-10-19 | 68.43 | $3.69 | — |
| 2021-10-18 | 68.43 | $3.69 | — |
| 2021-10-15 | 68.43 | $3.69 | — |
| 2021-10-14 | 71.18 | $3.70 | 3000 |
| 2021-10-13 | 64.37 | $3.65 | — |
| 2021-10-12 | 64.37 | $3.65 | — |
| 2021-10-11 | 64.37 | $3.65 | — |
| 2021-10-08 | 64.37 | $3.65 | — |
| 2021-10-07 | 64.37 | $3.65 | 100 |
| 2021-10-06 | 49.65 | $3.57 | — |
| 2021-10-05 | 49.65 | $3.57 | 500 |
| 2021-10-04 | 44.47 | $3.55 | — |
| 2021-10-01 | 44.47 | $3.55 | — |
| 2021-09-30 | 38.79 | $3.53 | 100 |
| 2021-09-29 | 42.96 | $3.55 | — |
| 2021-09-28 | 42.96 | $3.55 | — |
| 2021-09-27 | 42.96 | $3.55 | — |
| 2021-09-24 | 42.96 | $3.55 | — |
| 2021-09-23 | 42.96 | $3.55 | — |
| 2021-09-22 | 42.96 | $3.55 | 200 |
| 2021-09-21 | 42.96 | $3.55 | — |
| 2021-09-20 | 42.96 | $3.55 | — |
| 2021-09-17 | 42.96 | $3.55 | — |
| 2021-09-16 | 42.96 | $3.55 | 1009 |
| 2021-09-15 | 32.01 | $3.50 | — |
| 2021-09-14 | 32.01 | $3.50 | — |
| 2021-09-13 | 32.01 | $3.50 | — |
| 2021-09-10 | 32.01 | $3.50 | — |
| 2021-09-09 | 32.01 | $3.50 | 1100 |
| 2021-09-08 | 32.99 | $3.51 | — |
| 2021-09-07 | 32.99 | $3.51 | 1700 |
| 2021-09-03 | 42.36 | $3.59 | 1100 |
| 2021-09-02 | 63.92 | $3.69 | 1400 |
| 2021-09-01 | 45.46 | $3.62 | — |
| 2021-08-31 | 45.46 | $3.62 | — |
| 2021-08-30 | 45.46 | $3.62 | — |
| 2021-08-27 | 45.46 | $3.62 | — |
| 2021-08-26 | 45.46 | $3.62 | — |
| 2021-08-25 | 45.46 | $3.62 | — |
| 2021-08-24 | 45.46 | $3.62 | — |
| 2021-08-23 | 45.46 | $3.62 | — |
| 2021-08-20 | 45.46 | $3.62 | — |
| 2021-08-19 | 45.46 | $3.62 | — |
| 2021-08-18 | 45.46 | $3.62 | — |
| 2021-08-17 | 45.46 | $3.62 | — |
| 2021-08-16 | 45.46 | $3.62 | — |
| 2021-08-13 | 45.46 | $3.62 | — |
| 2021-08-12 | 45.46 | $3.62 | — |
| 2021-08-11 | 45.46 | $3.62 | — |
| 2021-08-10 | 45.46 | $3.62 | — |
| 2021-08-09 | 43.74 | $3.61 | 800 |
| 2021-08-06 | 40.15 | $3.59 | — |
| 2021-08-05 | 40.15 | $3.59 | — |
| 2021-08-04 | 40.15 | $3.59 | — |
| 2021-08-03 | 40.15 | $3.59 | — |
| 2021-08-02 | 40.15 | $3.59 | — |
| 2021-07-30 | 40.15 | $3.59 | — |
| 2021-07-29 | 40.15 | $3.59 | — |
| 2021-07-28 | 40.15 | $3.59 | — |
| 2021-07-27 | 40.15 | $3.59 | 902 |
| 2021-07-26 | 40.15 | $3.59 | 103 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$3.71
Vol: 5900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $3.71 | 5900 |
| 2026-07-21 | 0.00 | $3.71 | 123700 |
| 2026-07-20 | 0.00 | $3.71 | 244600 |
| 2026-07-17 | -5.00 | $3.68 | 1000 |
| 2026-07-16 | -5.00 | $3.68 | — |
| 2026-07-15 | -5.00 | $3.68 | 31200 |
| 2026-07-14 | -4.65 | $3.68 | 16623 |
| 2026-07-13 | -4.65 | $3.68 | 172900 |
| 2026-07-10 | -4.65 | $3.68 | 104800 |
| 2026-07-09 | -4.65 | $3.68 | 131827 |
| 2026-07-08 | 0.00 | $3.70 | 168600 |
| 2026-07-07 | -33.33 | $3.30 | — |
| 2026-07-06 | -33.33 | $3.30 | 1100 |
| 2026-07-02 | -33.33 | $3.30 | 1100 |
| 2026-07-01 | -33.33 | $3.30 | 1100 |
| 2026-06-30 | -33.33 | $3.30 | 1100 |
| 2026-06-29 | -33.33 | $3.30 | 1100 |
| 2026-06-26 | -33.33 | $3.30 | 1100 |
| 2026-06-25 | -33.33 | $3.30 | 1100 |
| 2026-06-24 | -33.33 | $3.30 | 3400 |
| 2026-06-23 | 0.00 | $3.35 | 100 |
| 2026-06-22 | 0.00 | $3.35 | 100 |
| 2026-06-18 | 0.00 | $3.35 | 100 |
| 2026-06-17 | 0.00 | $3.35 | 100 |
| 2026-06-16 | 0.00 | $3.35 | 115612 |
| 2026-06-15 | 0.00 | $3.27 | 2200 |
| 2026-06-12 | 0.00 | $3.27 | 2200 |
| 2026-06-11 | 0.00 | $3.27 | 2200 |
| 2026-06-10 | 0.00 | $3.27 | 2200 |
| 2026-06-09 | -100.00 | $3.20 | — |
| 2026-06-08 | -100.00 | $3.20 | 112 |
| 2026-05-14 | 0.00 | $3.23 | 3376 |
| 2026-05-13 | 0.00 | $3.23 | 3376 |
| 2026-05-12 | 0.00 | $3.23 | 3376 |
| 2026-05-11 | 0.00 | $3.23 | 3376 |
| 2026-05-08 | 0.00 | $3.23 | 3376 |
| 2026-05-07 | 0.00 | $3.23 | — |
| 2026-05-06 | 0.00 | $3.23 | 3376 |
| 2026-05-05 | 0.00 | $3.23 | 3376 |
| 2026-05-04 | 0.00 | $3.23 | 3376 |
| 2026-05-01 | 0.00 | $3.23 | 3376 |
| 2026-04-30 | 0.00 | $3.23 | 3376 |
| 2026-04-29 | 0.00 | $3.23 | 3376 |
| 2026-04-28 | 0.00 | $3.23 | 3376 |
| 2026-04-27 | 0.00 | $3.23 | 3376 |
| 2026-04-24 | 0.00 | $3.23 | 3376 |
| 2026-04-23 | 0.00 | $3.23 | 3376 |
| 2026-04-22 | 0.00 | $3.23 | 3376 |
| 2026-04-21 | 0.00 | $3.23 | 3376 |
| 2026-04-20 | 0.00 | $3.23 | 5000 |
| 2026-04-17 | -100.00 | $3.03 | 3376 |
| 2026-04-16 | -100.00 | $3.03 | 3376 |
| 2026-04-15 | -100.00 | $3.03 | 3376 |
| 2026-04-14 | -100.00 | $3.03 | 3376 |
| 2026-04-13 | -100.00 | $3.03 | 3376 |
| 2026-04-10 | -100.00 | $3.03 | 3376 |
| 2026-04-09 | -100.00 | $3.03 | 3376 |
| 2026-04-08 | -100.00 | $3.03 | — |
| 2026-04-07 | -100.00 | $3.03 | — |
| 2026-04-06 | -100.00 | $3.03 | 3376 |
| 2026-04-02 | -100.00 | $3.03 | 3376 |
| 2026-04-01 | -100.00 | $3.03 | 3376 |
| 2026-03-31 | -100.00 | $3.03 | 3376 |
| 2026-03-30 | -100.00 | $3.03 | 3376 |
| 2026-03-27 | -100.00 | $3.03 | 3400 |
| 2026-03-26 | -5.88 | $3.22 | 3376 |
| 2026-03-25 | -5.88 | $3.22 | 3376 |
| 2026-03-24 | -5.88 | $3.22 | 3376 |
| 2026-03-23 | -5.88 | $3.22 | 3376 |
| 2026-03-20 | -5.88 | $3.22 | 3376 |
| 2026-03-19 | -5.88 | $3.22 | — |
| 2026-03-18 | -5.88 | $3.22 | 3376 |
| 2026-03-17 | -5.88 | $3.22 | 3376 |
| 2026-03-16 | -5.88 | $3.22 | — |
| 2026-03-13 | -5.88 | $3.22 | 3376 |
| 2026-03-12 | -5.56 | $3.22 | 3376 |
| 2026-03-11 | -5.56 | $3.22 | 3376 |
| 2026-03-10 | -5.56 | $3.22 | 3376 |
| 2026-03-09 | -5.56 | $3.22 | 3376 |
| 2026-03-06 | -5.56 | $3.22 | — |
| 2026-03-05 | -5.56 | $3.22 | 3376 |
| 2026-03-04 | -5.56 | $3.22 | 3376 |
| 2026-03-03 | -5.56 | $3.22 | 3500 |
| 2026-03-02 | -88.89 | $3.06 | 1754 |
| 2026-02-27 | -88.89 | $3.06 | 1754 |
| 2026-02-26 | -91.67 | $3.06 | 1754 |
| 2026-02-25 | -91.67 | $3.06 | 1754 |
| 2026-02-24 | -91.67 | $3.06 | 1754 |
| 2026-02-23 | -91.67 | $3.06 | 1754 |
| 2026-02-20 | -91.67 | $3.06 | — |
| 2026-02-19 | -91.67 | $3.06 | — |
| 2026-02-18 | -91.67 | $3.06 | — |
| 2026-02-17 | -91.67 | $3.06 | — |
| 2026-02-13 | -91.67 | $3.06 | 1800 |
| 2026-02-12 | -100.00 | $3.05 | 1800 |
| 2026-02-11 | -100.00 | $3.10 | 5000 |
| 2026-02-10 | -42.86 | $3.14 | — |
| 2026-02-09 | -42.86 | $3.14 | 1641 |
| 2026-02-06 | -85.71 | $3.11 | 1500 |
| 2026-02-05 | -57.14 | $3.13 | 500 |
| 2026-02-04 | -40.00 | $3.13 | 500 |
| 2026-02-03 | -40.00 | $3.13 | 1700 |
| 2026-02-02 | -40.00 | $3.13 | 500 |
| 2026-01-30 | -40.00 | $3.13 | — |
| 2026-01-29 | -40.00 | $3.13 | 32300 |
| 2026-01-28 | 0.00 | $3.10 | 100 |
| 2026-01-27 | 0.00 | $3.10 | 100 |
| 2026-01-26 | 0.00 | $3.10 | 100 |
| 2026-01-23 | 0.00 | $3.10 | 100 |
| 2026-01-22 | 0.00 | $3.10 | 100 |
| 2026-01-21 | 0.00 | $3.10 | 2600 |
| 2026-01-20 | 0.00 | $3.10 | 100 |
| 2026-01-16 | 0.00 | $3.10 | 100 |
| 2026-01-15 | 0.00 | $3.10 | 100 |
| 2026-01-14 | 0.00 | $3.10 | 100 |
| 2026-01-13 | 0.00 | $3.10 | 100 |
| 2026-01-12 | 0.00 | $3.10 | 100 |
| 2026-01-09 | 0.00 | $3.10 | 100 |
| 2026-01-08 | 0.00 | $3.10 | 5000 |
| 2026-01-07 | 0.00 | $3.07 | 100 |
| 2026-01-06 | 0.00 | $3.07 | — |
| 2026-01-05 | 0.00 | $3.07 | 100 |
| 2026-01-02 | 0.00 | $3.07 | 100 |
| 2025-12-31 | 0.00 | $3.07 | 100 |
| 2025-12-30 | 0.00 | $3.07 | 100 |
| 2025-12-29 | 0.00 | $3.07 | 100 |
| 2025-12-26 | 0.00 | $3.07 | 100 |
| 2025-12-24 | 0.00 | $3.07 | — |
| 2025-12-23 | 0.00 | $3.07 | 100 |
| 2025-12-22 | 0.00 | $3.07 | 100 |
| 2025-12-19 | 0.00 | $3.07 | 100 |
| 2025-12-18 | 0.00 | $3.07 | 100 |
| 2025-12-17 | 0.00 | $3.07 | 100 |
| 2025-12-16 | 0.00 | $3.07 | 100 |
| 2025-12-15 | 0.00 | $3.07 | — |
| 2025-12-12 | 0.00 | $3.07 | — |
| 2025-12-11 | 0.00 | $3.07 | 1100 |
| 2025-12-10 | 0.00 | $3.00 | 100 |
| 2025-12-09 | 0.00 | $3.00 | — |
| 2025-12-08 | 0.00 | $3.00 | 600 |
| 2025-12-05 | -18.18 | $2.96 | 100 |
| 2025-12-04 | -18.18 | $2.96 | 100 |
| 2025-12-03 | -18.18 | $2.96 | 100 |
| 2025-12-02 | -18.18 | $2.96 | — |
| 2025-12-01 | -18.18 | $2.96 | 100 |
| 2025-11-28 | -18.18 | $2.96 | — |
| 2025-11-26 | -9.09 | $2.97 | 500 |
| 2025-11-25 | -81.82 | $2.89 | — |
| 2025-11-24 | -81.82 | $2.89 | 100 |
| 2025-11-21 | -81.82 | $2.89 | 100 |
| 2025-11-20 | -81.82 | $2.89 | 100 |
| 2025-11-19 | -81.82 | $2.89 | 100 |
| 2025-11-18 | -81.82 | $2.89 | 200 |
| 2025-11-17 | -100.00 | $2.87 | 100 |
| 2025-11-14 | -100.00 | $2.87 | 100 |
| 2025-11-13 | -100.00 | $2.87 | 100 |
| 2025-11-12 | -100.00 | $2.87 | 104 |
| 2025-11-11 | 0.00 | $2.98 | 100 |
| 2025-11-10 | 0.00 | $2.98 | 100 |
| 2025-11-07 | 0.00 | $2.98 | 100 |
| 2025-11-06 | 0.00 | $2.98 | 100 |
| 2025-11-05 | 0.00 | $2.98 | 100 |
| 2025-11-04 | 0.00 | $2.98 | 100 |
| 2025-11-03 | 0.00 | $2.98 | 100 |
| 2025-10-31 | 0.00 | $2.98 | 100 |
| 2025-10-30 | -100.00 | $2.92 | 300 |
| 2025-10-28 | -100.00 | $2.97 | — |
| 2025-10-27 | -100.00 | $2.97 | — |
| 2025-10-24 | -100.00 | $2.97 | — |
| 2025-10-23 | -100.00 | $2.97 | — |
| 2025-10-22 | -100.00 | $2.97 | — |
| 2025-10-21 | -100.00 | $2.97 | — |
| 2025-10-20 | -100.00 | $2.97 | — |
| 2025-10-17 | -100.00 | $2.97 | — |
| 2025-10-16 | -100.00 | $2.97 | — |
| 2025-10-15 | -100.00 | $2.97 | — |
| 2025-10-14 | -100.00 | $2.97 | — |
| 2025-10-13 | -100.00 | $2.97 | — |
| 2025-10-10 | -100.00 | $2.97 | — |
| 2025-10-09 | -100.00 | $2.97 | — |
| 2025-10-08 | -100.00 | $2.97 | — |
| 2025-10-07 | -100.00 | $2.97 | — |
| 2025-10-06 | -100.00 | $2.97 | — |
| 2025-10-03 | -100.00 | $2.97 | — |
| 2025-10-02 | -100.00 | $2.97 | — |
| 2025-10-01 | -100.00 | $2.97 | 27600 |
| 2025-09-30 | -100.00 | $2.98 | — |
| 2025-09-29 | -100.00 | $2.98 | 500 |
| 2025-09-26 | -20.00 | $3.02 | — |
| 2025-09-25 | -20.00 | $3.02 | — |
| 2025-09-24 | -20.00 | $3.02 | 526 |
| 2025-09-23 | -10.00 | $3.05 | 9 |
| 2025-09-22 | -10.00 | $3.05 | — |
| 2025-09-19 | -10.00 | $3.05 | — |
| 2025-09-18 | -10.00 | $3.05 | — |
| 2025-09-17 | -10.00 | $3.05 | — |
| 2025-09-16 | -10.00 | $3.05 | — |
| 2025-09-15 | -10.00 | $3.05 | 9 |
| 2025-09-12 | -10.00 | $3.05 | — |
| 2025-09-11 | -10.00 | $3.05 | — |
| 2025-09-10 | -10.00 | $3.05 | — |
| 2025-09-09 | -10.00 | $3.05 | 9 |
| 2025-09-08 | -10.00 | $3.05 | 9834 |
| 2025-09-05 | -30.00 | $2.99 | 600 |
| 2025-09-04 | 0.00 | $3.08 | — |
| 2025-09-03 | 0.00 | $3.08 | — |
| 2025-09-02 | 0.00 | $3.08 | 1200 |
| 2025-08-29 | -13.33 | $3.04 | 3200 |
| 2025-08-28 | -11.11 | $3.06 | 200 |
| 2025-08-27 | 0.00 | $3.04 | — |
| 2025-08-26 | 0.00 | $3.04 | — |
| 2025-08-25 | 0.00 | $3.04 | — |
| 2025-08-22 | 0.00 | $3.04 | 50 |
| 2025-08-21 | 0.00 | $3.04 | 50 |
| 2025-08-20 | 0.00 | $3.04 | 50 |
| 2025-08-19 | 0.00 | $3.04 | 50 |
| 2025-08-18 | 0.00 | $3.04 | — |
| 2025-08-15 | 0.00 | $3.04 | 1000 |
| 2025-08-14 | 0.00 | $3.03 | — |
| 2025-08-13 | 0.00 | $3.03 | 2100 |
| 2025-08-12 | -7.69 | $3.00 | — |
| 2025-08-11 | -7.69 | $3.00 | — |
| 2025-08-08 | -7.69 | $3.00 | 1215 |
| 2025-08-07 | 0.00 | $3.01 | — |
| 2025-08-06 | 0.00 | $3.01 | — |
| 2025-08-05 | 0.00 | $3.01 | 1900 |
| 2025-08-04 | 0.00 | $3.01 | — |
| 2025-08-01 | 0.00 | $3.01 | — |
| 2025-07-31 | 0.00 | $3.01 | 100 |
| 2025-07-30 | 0.00 | $2.99 | 1700 |
| 2025-07-29 | -7.14 | $2.98 | — |
| 2025-07-28 | -7.14 | $2.98 | — |
| 2025-07-25 | -7.14 | $2.98 | — |
| 2025-07-24 | -6.67 | $2.98 | — |
| 2025-07-23 | 0.00 | $2.99 | 302 |
| 2025-07-22 | 0.00 | $2.88 | — |
| 2025-07-21 | 0.00 | $2.88 | — |
| 2025-07-18 | 0.00 | $2.88 | — |
| 2025-07-17 | 0.00 | $2.88 | 123 |
| 2025-07-16 | 0.00 | $2.88 | — |
| 2025-07-15 | 0.00 | $2.88 | — |
| 2025-07-14 | 0.00 | $2.88 | — |
| 2025-07-11 | 0.00 | $2.88 | — |
| 2025-07-10 | 0.00 | $2.88 | 2000 |
| 2025-07-09 | 0.00 | $2.87 | — |
| 2025-07-08 | 0.00 | $2.87 | — |
| 2025-07-07 | 0.00 | $2.87 | 128 |
| 2025-07-03 | -5.56 | $2.85 | — |
| 2025-07-02 | -5.56 | $2.85 | — |
| 2025-07-01 | -5.56 | $2.85 | — |
| 2025-06-30 | -5.56 | $2.85 | — |
| 2025-06-27 | -5.56 | $2.85 | 2000 |
| 2025-06-26 | -11.11 | $2.84 | — |
| 2025-06-25 | -11.11 | $2.84 | 2000 |
| 2025-06-24 | 0.00 | $2.86 | — |
| 2025-06-23 | 0.00 | $2.86 | — |
| 2025-06-20 | 0.00 | $2.86 | — |
| 2025-06-18 | 0.00 | $2.86 | — |
| 2025-06-17 | 0.00 | $2.86 | — |
| 2025-06-16 | 0.00 | $2.86 | — |
| 2025-06-13 | 0.00 | $2.86 | — |
| 2025-06-12 | 0.00 | $2.86 | — |
| 2025-06-11 | 0.00 | $2.86 | — |
| 2025-06-10 | 0.00 | $2.86 | 300 |
| 2025-05-30 | 0.00 | $2.68 | — |
| 2025-05-29 | 0.00 | $2.68 | — |
| 2025-05-28 | 0.00 | $2.68 | — |
| 2025-05-27 | 0.00 | $2.68 | — |
| 2025-05-23 | 0.00 | $2.68 | — |
| 2025-05-22 | 0.00 | $2.68 | — |
| 2025-05-21 | 0.00 | $2.68 | — |
| 2025-05-20 | 0.00 | $2.68 | — |
| 2025-05-19 | 0.00 | $2.68 | — |
| 2025-05-16 | 0.00 | $2.68 | — |
| 2025-05-15 | 0.00 | $2.68 | — |
| 2025-05-14 | 0.00 | $2.68 | — |
| 2025-05-13 | 0.00 | $2.68 | — |
| 2025-05-12 | 0.00 | $2.68 | — |
| 2025-05-09 | 0.00 | $2.68 | — |
| 2025-05-08 | 0.00 | $2.68 | — |
| 2025-05-07 | 0.00 | $2.68 | — |
| 2025-05-06 | 0.00 | $2.68 | — |
| 2025-05-05 | 0.00 | $2.68 | 2100 |
| 2025-05-02 | -100.00 | $2.44 | — |
| 2025-05-01 | -100.00 | $2.44 | — |
| 2025-04-30 | -100.00 | $2.44 | — |
| 2025-04-29 | -100.00 | $2.44 | — |
| 2025-04-28 | -100.00 | $2.44 | — |
| 2025-04-25 | -100.00 | $2.44 | — |
| 2025-04-24 | -100.00 | $2.44 | — |
| 2025-04-23 | -100.00 | $2.44 | — |
| 2025-04-22 | -100.00 | $2.44 | — |
| 2025-04-21 | -100.00 | $2.44 | — |
| 2025-04-17 | -100.00 | $2.44 | — |
| 2025-04-16 | -100.00 | $2.44 | — |
| 2025-04-15 | -100.00 | $2.44 | — |
| 2025-04-14 | -100.00 | $2.44 | — |
| 2025-04-11 | -100.00 | $2.44 | — |
| 2025-04-10 | -100.00 | $2.44 | — |
| 2025-04-09 | -100.00 | $2.44 | — |
| 2025-04-08 | -100.00 | $2.44 | 1138 |
| 2025-04-07 | -100.00 | $2.62 | — |
| 2025-04-04 | -100.00 | $2.62 | — |
| 2025-04-03 | -15.79 | $2.62 | — |
| 2025-04-02 | -15.79 | $2.62 | — |
| 2025-04-01 | -15.79 | $2.62 | — |
| 2025-03-31 | -15.79 | $2.62 | — |
| 2025-03-28 | -15.79 | $2.62 | — |
| 2025-03-27 | -15.79 | $2.62 | — |
| 2025-03-26 | -15.79 | $2.62 | — |
| 2025-03-25 | -15.79 | $2.62 | — |
| 2025-03-24 | -15.79 | $2.62 | — |
| 2025-03-21 | -15.79 | $2.62 | — |
| 2025-03-20 | -15.79 | $2.62 | 800 |
| 2025-03-19 | 0.00 | $2.65 | — |
| 2025-03-18 | 0.00 | $2.65 | 900 |
| 2025-03-17 | 0.00 | $2.62 | — |
| 2025-03-14 | 0.00 | $2.62 | — |
| 2025-03-13 | 0.00 | $2.62 | — |
| 2025-03-12 | 0.00 | $2.62 | — |
| 2025-03-11 | 0.00 | $2.62 | — |
| 2025-03-10 | 0.00 | $2.62 | 100 |
| 2025-03-07 | -100.00 | $2.46 | — |
| 2025-03-06 | -73.68 | $2.46 | — |
| 2025-03-05 | -73.68 | $2.46 | — |
| 2025-03-04 | -73.68 | $2.46 | 120 |
| 2025-03-03 | -17.39 | $2.56 | — |
| 2025-02-28 | -17.39 | $2.56 | 800 |
| 2025-02-27 | -13.04 | $2.57 | 2600 |
| 2025-02-26 | 0.00 | $2.60 | 200 |
| 2025-02-25 | -22.22 | $2.51 | — |
| 2025-02-24 | -22.22 | $2.51 | — |
| 2025-02-21 | -22.22 | $2.51 | — |
| 2025-02-20 | -22.22 | $2.51 | — |
| 2025-02-19 | -22.22 | $2.51 | — |
| 2025-02-18 | -22.22 | $2.51 | — |
| 2025-02-14 | -22.22 | $2.51 | — |
| 2025-02-13 | -22.22 | $2.51 | — |
| 2025-02-12 | -22.22 | $2.51 | — |
| 2025-02-11 | -22.22 | $2.51 | — |
| 2025-02-10 | -22.22 | $2.51 | — |
| 2025-02-07 | -22.22 | $2.51 | 200 |
| 2025-02-06 | -77.78 | $2.41 | — |
| 2025-02-05 | -77.78 | $2.41 | — |
| 2025-02-04 | -77.78 | $2.41 | — |
| 2025-02-03 | -77.78 | $2.41 | 23811 |
| 2025-01-31 | 0.00 | $2.55 | — |
| 2025-01-30 | 0.00 | $2.55 | 22200 |
| 2025-01-29 | 0.00 | $2.53 | — |
| 2025-01-28 | 0.00 | $2.53 | — |
| 2025-01-27 | 0.00 | $2.53 | 1400 |
| 2025-01-24 | -28.57 | $2.50 | 3500 |
| 2025-01-23 | -85.71 | $2.46 | 320 |
| 2025-01-22 | -28.57 | $2.50 | — |
| 2025-01-21 | -28.57 | $2.50 | — |
| 2025-01-17 | -80.00 | $2.50 | — |
| 2025-01-16 | -80.00 | $2.50 | 502 |
| 2025-01-15 | -72.00 | $2.52 | — |
| 2025-01-14 | -72.00 | $2.52 | — |
| 2025-01-13 | -72.00 | $2.52 | — |
| 2025-01-10 | -72.00 | $2.52 | — |
| 2025-01-08 | -72.00 | $2.52 | — |
| 2025-01-07 | -72.00 | $2.52 | 300 |
| 2025-01-06 | -100.00 | $2.45 | — |
| 2025-01-03 | -100.00 | $2.45 | — |
| 2025-01-02 | -100.00 | $2.45 | 100 |
| 2024-12-31 | -96.00 | $2.46 | — |
| 2024-12-30 | -96.00 | $2.46 | — |
| 2024-12-27 | -96.00 | $2.46 | 55900 |
| 2024-12-26 | -100.00 | $2.45 | — |
| 2024-12-24 | -100.00 | $2.45 | — |
| 2024-12-23 | -100.00 | $2.46 | 203 |
| 2024-12-20 | -84.00 | $2.50 | 1200 |
| 2024-12-19 | -100.00 | $2.46 | 1104 |
| 2024-12-18 | -100.00 | $2.70 | — |
| 2024-12-17 | -100.00 | $2.70 | — |
| 2024-12-16 | -100.00 | $2.70 | — |
| 2024-12-13 | -100.00 | $2.70 | — |
| 2024-12-12 | -100.00 | $2.70 | — |
| 2024-12-11 | -100.00 | $2.70 | — |
| 2024-12-10 | -100.00 | $2.70 | — |
| 2024-12-09 | -100.00 | $2.70 | — |
| 2024-12-06 | -100.00 | $2.70 | — |
| 2024-12-05 | -100.00 | $2.70 | — |
| 2024-12-04 | -100.00 | $2.70 | — |
| 2024-12-03 | -100.00 | $2.70 | — |
| 2024-12-02 | -100.00 | $2.70 | — |
| 2024-11-29 | -100.00 | $2.70 | — |
| 2024-11-27 | -100.00 | $2.70 | — |
| 2024-11-26 | -100.00 | $2.70 | — |
| 2024-11-25 | -100.00 | $2.70 | 5015 |
| 2024-11-22 | -100.00 | $2.70 | 300 |
| 2024-11-20 | -100.00 | $2.78 | — |
| 2024-11-19 | -100.00 | $2.78 | — |
| 2024-11-18 | -100.00 | $2.78 | — |
| 2024-11-15 | -100.00 | $2.78 | — |
| 2024-11-14 | -100.00 | $2.78 | — |
| 2024-11-13 | -100.00 | $2.78 | — |
| 2024-11-12 | -100.00 | $2.78 | — |
| 2024-11-11 | -100.00 | $2.78 | — |
| 2024-11-08 | -100.00 | $2.78 | — |
| 2024-11-07 | -100.00 | $2.78 | — |
| 2024-11-06 | -100.00 | $2.78 | — |
| 2024-11-05 | -100.00 | $2.78 | — |
| 2024-11-04 | -100.00 | $2.78 | — |
| 2024-11-01 | -100.00 | $2.78 | — |
| 2024-10-31 | -100.00 | $2.78 | — |
| 2024-10-30 | -100.00 | $2.78 | — |
| 2024-10-29 | -100.00 | $2.78 | — |
| 2024-10-28 | -100.00 | $2.78 | — |
| 2024-10-25 | -100.00 | $2.78 | 102 |
| 2024-10-24 | -100.00 | $2.79 | — |
| 2024-10-23 | -100.00 | $2.79 | — |
| 2024-10-22 | -100.00 | $2.79 | — |
| 2024-10-21 | -100.00 | $2.79 | — |
| 2024-10-18 | -100.00 | $2.79 | — |
| 2024-10-17 | -100.00 | $2.79 | 230 |
| 2024-10-16 | -41.67 | $2.87 | 2600 |
| 2024-10-15 | 0.00 | $2.92 | — |
| 2024-10-14 | 0.00 | $2.92 | — |
| 2024-10-11 | 0.00 | $2.92 | — |
| 2024-10-10 | 0.00 | $2.92 | — |
| 2024-10-09 | 0.00 | $2.92 | — |
| 2024-10-08 | 0.00 | $2.92 | — |
| 2024-10-07 | 0.00 | $2.92 | — |
| 2024-10-04 | 0.00 | $2.92 | — |
| 2024-10-03 | 0.00 | $2.92 | — |
| 2024-10-02 | 0.00 | $2.92 | — |
| 2024-10-01 | 0.00 | $2.92 | — |
| 2024-09-30 | 0.00 | $2.92 | — |
| 2024-09-27 | 0.00 | $2.92 | — |
| 2024-09-26 | 0.00 | $2.92 | — |
| 2024-09-25 | 0.00 | $2.92 | — |
| 2024-09-24 | 0.00 | $2.92 | — |
| 2024-09-23 | 0.00 | $2.92 | 1000 |
| 2024-09-20 | -14.29 | $2.80 | — |
| 2024-09-19 | -14.29 | $2.80 | — |
| 2024-09-18 | -14.29 | $2.80 | — |
| 2024-09-17 | -12.50 | $2.80 | — |
| 2024-09-16 | -12.50 | $2.80 | 1000 |
| 2024-09-13 | -12.50 | $2.80 | — |
| 2024-09-12 | -12.50 | $2.80 | 41941 |
| 2024-09-11 | -28.57 | $2.78 | — |
| 2024-09-10 | -28.57 | $2.78 | — |
| 2024-09-09 | -28.57 | $2.78 | — |
| 2024-09-06 | -28.57 | $2.78 | — |
| 2024-09-05 | -28.57 | $2.78 | 200 |
| 2024-09-04 | 0.00 | $2.80 | — |
| 2024-09-03 | 0.00 | $2.80 | — |
| 2024-08-30 | 0.00 | $2.80 | — |
| 2024-08-29 | 0.00 | $2.80 | — |
| 2024-08-28 | 0.00 | $2.80 | 1000 |
| 2024-08-27 | -11.11 | $2.74 | — |
| 2024-08-26 | -11.11 | $2.74 | — |
| 2024-08-23 | -11.11 | $2.74 | — |
| 2024-08-22 | -11.11 | $2.74 | — |
| 2024-08-21 | -11.11 | $2.74 | 1000 |
| 2024-08-20 | -22.22 | $2.73 | — |
| 2024-08-19 | -22.22 | $2.73 | — |
| 2024-08-16 | -22.22 | $2.73 | — |
| 2024-08-15 | -22.22 | $2.73 | — |
| 2024-08-14 | -22.22 | $2.73 | — |
| 2024-08-13 | -22.22 | $2.73 | — |
| 2024-08-12 | -22.22 | $2.73 | 1000 |
| 2024-08-09 | 0.00 | $2.75 | — |
| 2024-08-08 | 0.00 | $2.75 | — |
| 2024-08-07 | 0.00 | $2.75 | 101 |
| 2024-08-06 | -28.57 | $2.66 | — |
| 2024-08-05 | -28.57 | $2.66 | — |
| 2024-08-02 | -28.57 | $2.66 | 1000 |
| 2024-08-01 | -20.00 | $2.66 | — |
| 2024-07-31 | -20.00 | $2.66 | — |
| 2024-07-30 | -20.00 | $2.66 | — |
| 2024-07-29 | -20.00 | $2.66 | — |
| 2024-07-26 | -20.00 | $2.66 | — |
| 2024-07-25 | -20.00 | $2.66 | — |
| 2024-07-24 | -20.00 | $2.66 | 100 |
| 2024-07-23 | 0.00 | $2.70 | — |
| 2024-07-22 | 0.00 | $2.70 | 1000 |
| 2024-07-19 | 0.00 | $2.70 | — |
| 2024-07-18 | 0.00 | $2.70 | — |
| 2024-07-17 | 0.00 | $2.70 | 3600 |
| 2024-07-16 | 0.00 | $2.69 | 1000 |
| 2024-07-15 | -53.85 | $2.56 | — |
| 2024-07-12 | -53.85 | $2.56 | — |
| 2024-07-11 | -53.85 | $2.56 | — |
| 2024-07-10 | -53.85 | $2.56 | — |
| 2024-07-09 | -53.85 | $2.56 | — |
| 2024-07-08 | -53.85 | $2.56 | 100 |
| 2024-07-05 | -100.00 | $2.50 | 1000 |
| 2024-07-03 | -100.00 | $2.50 | — |
| 2024-07-02 | -100.00 | $2.50 | 101 |
| 2024-07-01 | -100.00 | $2.63 | — |
| 2024-06-28 | -100.00 | $2.63 | — |
| 2024-06-27 | -100.00 | $2.63 | — |
| 2024-06-26 | -100.00 | $2.63 | — |
| 2024-06-25 | -100.00 | $2.63 | — |
| 2024-06-24 | -100.00 | $2.63 | — |
| 2024-06-21 | -100.00 | $2.63 | — |
| 2024-06-20 | -100.00 | $2.63 | — |
| 2024-06-18 | -100.00 | $2.63 | — |
| 2024-06-17 | -100.00 | $2.63 | — |
| 2024-06-14 | -100.00 | $2.63 | — |
| 2024-06-13 | -55.56 | $2.63 | — |
| 2024-06-12 | -55.56 | $2.63 | — |
| 2024-06-11 | -55.56 | $2.63 | — |
| 2024-06-10 | -55.56 | $2.63 | — |
| 2024-06-07 | -55.56 | $2.63 | — |
| 2024-06-06 | -55.56 | $2.63 | — |
| 2024-06-05 | -55.56 | $2.63 | — |
| 2024-06-04 | -55.56 | $2.63 | 2901 |
| 2024-06-03 | -5.56 | $2.72 | — |
| 2024-05-31 | -4.00 | $2.72 | — |
| 2024-05-30 | -4.00 | $2.72 | — |
| 2024-05-29 | -4.00 | $2.72 | — |
| 2024-05-28 | -4.00 | $2.72 | 1000 |
| 2024-05-24 | -4.00 | $2.72 | — |
| 2024-05-23 | -4.00 | $2.72 | — |
| 2024-05-22 | -4.00 | $2.72 | — |
| 2024-05-21 | -4.00 | $2.72 | — |
| 2024-05-20 | -4.00 | $2.72 | — |
| 2024-05-17 | -4.00 | $2.72 | 1200 |
| 2024-05-16 | 0.00 | $2.55 | — |
| 2024-05-15 | 0.00 | $2.55 | — |
| 2024-05-14 | -22.22 | $2.55 | — |
| 2024-05-13 | -22.22 | $2.55 | — |
| 2024-05-10 | -22.22 | $2.55 | — |
| 2024-05-09 | -22.22 | $2.55 | — |
| 2024-05-08 | -46.15 | $2.55 | — |
| 2024-05-07 | -46.15 | $2.55 | 100 |
| 2024-05-06 | -46.15 | $2.55 | 100 |
| 2024-05-03 | -100.00 | $2.48 | — |
| 2024-05-02 | -100.00 | $2.48 | — |
| 2024-05-01 | -100.00 | $2.48 | — |
| 2024-04-30 | -100.00 | $2.48 | — |
| 2024-04-29 | -100.00 | $2.48 | — |
| 2024-04-26 | -100.00 | $2.48 | — |
| 2024-04-25 | -100.00 | $2.48 | — |
| 2024-04-24 | -100.00 | $2.48 | — |
| 2024-04-23 | -100.00 | $2.48 | — |
| 2024-04-22 | -100.00 | $2.48 | — |
| 2024-04-19 | -100.00 | $2.48 | 400 |
| 2024-04-18 | -100.00 | $2.48 | 100 |
| 2024-04-17 | -55.00 | $2.57 | — |
| 2024-04-16 | -55.00 | $2.57 | — |
| 2024-04-15 | -55.00 | $2.57 | — |
| 2024-04-12 | -55.00 | $2.57 | 1000 |
| 2024-04-11 | -35.00 | $2.61 | — |
| 2024-04-10 | -35.00 | $2.61 | 2113 |
| 2024-04-09 | -88.89 | $2.60 | 2000 |
| 2024-04-08 | -88.89 | $2.60 | — |
| 2024-04-05 | -88.89 | $2.60 | 100 |
| 2024-04-04 | -11.11 | $2.67 | — |
| 2024-04-03 | -11.11 | $2.67 | — |
| 2024-04-02 | -11.11 | $2.67 | — |
| 2024-04-01 | -11.11 | $2.67 | 2000 |
| 2024-03-28 | -11.11 | $2.67 | 200 |
| 2024-03-27 | -100.00 | $2.59 | — |
| 2024-03-26 | -100.00 | $2.59 | — |
| 2024-03-25 | -100.00 | $2.59 | 100 |
| 2024-03-22 | 0.00 | $2.68 | — |
| 2024-03-21 | 0.00 | $2.68 | 1600 |
| 2024-03-20 | 0.00 | $2.65 | — |
| 2024-03-19 | -54.55 | $2.65 | 500 |
| 2024-03-18 | -72.73 | $2.63 | — |
| 2024-03-15 | -72.73 | $2.63 | 1000 |
| 2024-03-14 | -75.00 | $2.62 | 5100 |
| 2024-03-13 | -83.33 | $2.61 | — |
| 2024-03-12 | -86.67 | $2.61 | — |
| 2024-03-11 | -86.67 | $2.61 | 2000 |
| 2024-03-08 | -86.67 | $2.61 | — |
| 2024-03-07 | -89.47 | $2.61 | — |
| 2024-03-06 | -89.47 | $2.61 | — |
| 2024-03-05 | -89.47 | $2.61 | 2000 |
| 2024-03-04 | -89.47 | $2.61 | — |
| 2024-03-01 | -89.47 | $2.61 | — |
| 2024-02-29 | -89.47 | $2.61 | — |
| 2024-02-28 | -90.48 | $2.61 | — |
| 2024-02-27 | -90.48 | $2.61 | 125 |
| 2024-02-26 | -95.24 | $2.60 | 70400 |
| 2024-02-23 | -95.24 | $2.60 | — |
| 2024-02-22 | -95.24 | $2.60 | — |
| 2024-02-21 | -95.24 | $2.60 | 200 |
| 2024-02-20 | -62.50 | $2.68 | — |
| 2024-02-16 | -62.50 | $2.68 | 100 |
| 2024-02-15 | -100.00 | $2.59 | 2000 |
| 2024-02-14 | -100.00 | $2.59 | 2000 |
| 2024-02-13 | -52.94 | $2.74 | — |
| 2024-02-12 | -61.90 | $2.74 | 100 |
| 2024-02-09 | -100.00 | $2.66 | 940 |
| 2024-02-08 | -100.00 | $2.78 | — |
| 2024-02-07 | -100.00 | $2.78 | — |
| 2024-02-06 | -100.00 | $2.78 | — |
| 2024-02-05 | -90.00 | $2.78 | 2000 |
| 2024-02-02 | -90.00 | $2.78 | — |
| 2024-02-01 | -90.00 | $2.78 | 3000 |
| 2024-01-31 | -70.00 | $2.80 | — |
| 2024-01-30 | -70.00 | $2.80 | — |
| 2024-01-29 | -70.00 | $2.80 | — |
| 2024-01-26 | -70.00 | $2.80 | — |
| 2024-01-25 | -70.00 | $2.80 | — |
| 2024-01-24 | -70.00 | $2.80 | 200 |
| 2024-01-23 | -40.00 | $2.83 | — |
| 2024-01-22 | -40.00 | $2.83 | — |
| 2024-01-19 | -40.00 | $2.83 | — |
| 2024-01-18 | -40.00 | $2.83 | 2000 |
| 2024-01-17 | -40.00 | $2.83 | — |
| 2024-01-16 | -17.39 | $2.83 | 4500 |
| 2024-01-12 | 0.00 | $2.87 | — |
| 2024-01-11 | 0.00 | $2.87 | — |
| 2024-01-10 | 0.00 | $2.87 | — |
| 2024-01-09 | 0.00 | $2.87 | 2000 |
| 2024-01-08 | 0.00 | $2.77 | — |
| 2024-01-05 | 0.00 | $2.77 | — |
| 2024-01-04 | 0.00 | $2.77 | — |
| 2024-01-03 | 0.00 | $2.77 | 2000 |
| 2024-01-02 | 0.00 | $2.77 | — |
| 2023-12-29 | 0.00 | $2.77 | — |
| 2023-12-28 | 0.00 | $2.77 | — |
| 2023-12-27 | 0.00 | $2.77 | — |
| 2023-12-26 | 0.00 | $2.77 | — |
| 2023-12-22 | 0.00 | $2.77 | — |
| 2023-12-21 | 0.00 | $2.77 | — |
| 2023-12-20 | 0.00 | $2.77 | — |
| 2023-12-19 | 0.00 | $2.77 | — |
| 2023-12-18 | 0.00 | $2.77 | 2207 |
| 2023-12-15 | 0.00 | $2.64 | — |
| 2023-12-14 | 0.00 | $2.64 | — |
| 2023-12-13 | 0.00 | $2.64 | 2443 |
| 2023-12-12 | -100.00 | $2.50 | — |
| 2023-12-11 | -100.00 | $2.50 | — |
| 2023-12-08 | -100.00 | $2.50 | 100 |
| 2023-12-07 | -69.23 | $2.55 | 2300 |
| 2023-12-06 | -53.85 | $2.57 | — |
| 2023-12-05 | -53.85 | $2.57 | — |
| 2023-12-04 | -53.85 | $2.57 | 2020 |
| 2023-12-01 | -40.00 | $2.60 | 2900 |
| 2023-11-30 | -100.00 | $2.51 | — |
| 2023-11-29 | -100.00 | $2.51 | 3000 |
| 2023-11-28 | -92.31 | $2.54 | — |
| 2023-11-27 | -92.31 | $2.54 | 3817 |
| 2023-11-24 | -100.00 | $2.53 | — |
| 2023-11-22 | -100.00 | $2.53 | — |
| 2023-11-21 | -100.00 | $2.53 | — |
| 2023-11-20 | -100.00 | $2.53 | 3019 |
| 2023-11-17 | -44.44 | $2.62 | 2500 |
| 2023-11-16 | -77.78 | $2.59 | 2000 |
| 2023-11-15 | -100.00 | $2.57 | — |
| 2023-11-14 | -100.00 | $2.57 | — |
| 2023-11-13 | -100.00 | $2.57 | 4300 |
| 2023-11-10 | -100.00 | $2.64 | — |
| 2023-11-09 | -28.57 | $2.64 | — |
| 2023-11-08 | -28.57 | $2.64 | — |
| 2023-11-07 | -28.57 | $2.64 | — |
| 2023-11-06 | -28.57 | $2.64 | 100 |
| 2023-11-03 | -19.05 | $2.66 | 5700 |
| 2023-11-02 | -19.05 | $2.66 | 8700 |
| 2023-11-01 | -19.05 | $2.66 | 42600 |
| 2023-10-31 | -19.05 | $2.66 | — |
| 2023-10-30 | -10.00 | $2.66 | — |
| 2023-10-27 | -10.00 | $2.66 | 700 |
| 2023-10-26 | -40.00 | $2.66 | — |
| 2023-10-25 | -40.00 | $2.66 | — |
| 2023-10-24 | -40.00 | $2.66 | — |
| 2023-10-23 | -40.00 | $2.66 | — |
| 2023-10-20 | -40.00 | $2.66 | — |
| 2023-10-19 | -40.00 | $2.66 | 200 |
| 2023-10-18 | -35.00 | $2.69 | — |
| 2023-10-17 | -35.00 | $2.69 | — |
| 2023-10-16 | -33.33 | $2.70 | 100 |
| 2023-10-13 | -68.33 | $2.49 | — |
| 2023-10-12 | -68.33 | $2.49 | — |
| 2023-10-11 | -68.33 | $2.49 | — |
| 2023-10-10 | -68.33 | $2.49 | — |
| 2023-10-09 | -68.33 | $2.49 | — |
| 2023-10-06 | -68.33 | $2.49 | 29500 |
| 2023-10-05 | -68.33 | $2.49 | — |
| 2023-10-04 | -68.33 | $2.49 | — |
| 2023-10-03 | -68.33 | $2.49 | 25100 |
| 2023-10-02 | -100.00 | $2.50 | 20100 |
| 2023-09-29 | 0.00 | $2.90 | — |
| 2023-09-28 | -20.00 | $2.90 | — |
| 2023-09-27 | -20.00 | $2.90 | — |
| 2023-09-26 | -20.00 | $2.90 | — |
| 2023-09-25 | -20.00 | $2.90 | 1100 |
| 2023-09-22 | -100.00 | $2.82 | — |
| 2023-09-21 | -100.00 | $2.82 | — |
| 2023-09-20 | -100.00 | $2.82 | 100 |
| 2023-09-19 | -71.43 | $2.87 | — |
| 2023-09-18 | -71.43 | $2.87 | — |
| 2023-09-15 | -80.00 | $2.87 | — |
| 2023-09-14 | -80.00 | $2.87 | — |
| 2023-09-13 | -80.00 | $2.87 | — |
| 2023-09-12 | -80.00 | $2.87 | — |
| 2023-09-11 | -80.00 | $2.87 | 1044 |
| 2023-09-08 | -50.00 | $2.90 | — |
| 2023-09-07 | -50.00 | $2.90 | — |
| 2023-09-06 | -50.00 | $2.90 | — |
| 2023-09-05 | -50.00 | $2.90 | 333 |
| 2023-09-01 | -100.00 | $2.85 | 126 |
| 2023-08-31 | -60.00 | $2.92 | — |
| 2023-08-30 | -60.00 | $2.92 | — |
| 2023-08-29 | -60.00 | $2.92 | — |
| 2023-08-28 | -75.00 | $2.92 | — |
| 2023-08-25 | -80.00 | $2.92 | — |
| 2023-08-24 | -84.62 | $2.92 | — |
| 2023-08-23 | -84.62 | $2.92 | 1000 |
| 2023-08-22 | -100.00 | $2.90 | — |
| 2023-08-21 | -100.00 | $2.90 | 1000 |
| 2023-08-18 | -100.00 | $2.95 | — |
| 2023-08-17 | -100.00 | $2.95 | — |
| 2023-08-16 | -100.00 | $2.95 | — |
| 2023-08-15 | -100.00 | $2.95 | — |
| 2023-08-14 | -100.00 | $2.95 | — |
| 2023-08-11 | -100.00 | $2.95 | — |
| 2023-08-10 | -100.00 | $2.95 | — |
| 2023-08-09 | -100.00 | $2.95 | — |
| 2023-08-08 | -100.00 | $2.95 | 200 |
| 2023-08-07 | -100.00 | $2.95 | — |
| 2023-08-04 | -100.00 | $2.95 | — |
| 2023-08-03 | -100.00 | $2.95 | — |
| 2023-08-02 | -100.00 | $2.95 | 100 |
| 2023-08-01 | -100.00 | $2.96 | 2100 |
| 2023-07-31 | -27.78 | $3.00 | 100 |
| 2023-07-28 | -11.11 | $3.03 | — |
| 2023-07-27 | -11.11 | $3.03 | 100 |
| 2023-07-26 | 0.00 | $3.05 | — |
| 2023-07-25 | 0.00 | $3.05 | 1000 |
| 2023-07-24 | 0.00 | $3.02 | — |
| 2023-07-21 | 0.00 | $3.02 | — |
| 2023-07-20 | 0.00 | $3.02 | — |
| 2023-07-19 | 0.00 | $3.02 | — |
| 2023-07-18 | 0.00 | $3.02 | — |
| 2023-07-17 | 0.00 | $3.02 | — |
| 2023-07-14 | 0.00 | $3.02 | — |
| 2023-07-13 | 0.00 | $3.02 | — |
| 2023-07-12 | 0.00 | $3.02 | — |
| 2023-07-11 | 0.00 | $3.02 | — |
| 2023-07-10 | 0.00 | $3.02 | — |
| 2023-07-07 | 0.00 | $3.02 | — |
| 2023-07-06 | 0.00 | $3.02 | — |
| 2023-07-05 | 0.00 | $3.02 | 1000 |
| 2023-07-03 | -60.00 | $2.93 | 6100 |
| 2023-06-30 | -55.56 | $2.97 | — |
| 2023-06-29 | -55.56 | $2.97 | — |
| 2023-06-28 | -55.56 | $2.97 | — |
| 2023-06-27 | -55.56 | $2.97 | — |
| 2023-06-26 | -55.56 | $2.97 | — |
| 2023-06-23 | -55.56 | $2.97 | — |
| 2023-06-22 | -55.56 | $2.97 | — |
| 2023-06-21 | -55.56 | $2.97 | — |
| 2023-06-20 | -55.56 | $2.97 | 1700 |
| 2023-06-16 | 0.00 | $3.02 | — |
| 2023-06-15 | 0.00 | $3.02 | — |
| 2023-06-14 | -20.00 | $3.02 | 300 |
| 2023-06-13 | -90.00 | $2.95 | — |
| 2023-06-12 | -90.00 | $2.95 | 233 |
| 2023-06-09 | -50.00 | $2.99 | — |
| 2023-06-08 | -50.00 | $2.99 | 2000 |
| 2023-06-07 | -50.00 | $2.99 | — |
| 2023-06-06 | -76.19 | $2.99 | — |
| 2023-06-05 | -76.19 | $2.99 | — |
| 2023-06-02 | -76.19 | $2.99 | 200 |
| 2023-06-01 | -90.48 | $2.96 | — |
| 2023-05-31 | -90.48 | $2.96 | 12400 |
| 2023-05-30 | -100.00 | $2.94 | — |
| 2023-05-26 | -100.00 | $2.94 | 1000 |
| 2023-05-25 | -100.00 | $2.94 | — |
| 2023-05-24 | -100.00 | $2.94 | 1631 |
| 2023-05-23 | -100.00 | $2.98 | 40900 |
| 2023-05-22 | -100.00 | $2.98 | — |
| 2023-05-19 | -100.00 | $2.98 | 200 |
| 2023-05-18 | -100.00 | $2.98 | 800 |
| 2023-05-17 | -91.67 | $3.04 | 1500 |
| 2023-05-16 | -100.00 | $3.03 | — |
| 2023-05-15 | -100.00 | $3.03 | — |
| 2023-05-12 | -100.00 | $3.03 | — |
| 2023-05-11 | -100.00 | $3.03 | — |
| 2023-05-10 | -100.00 | $3.03 | 1001 |
| 2023-04-28 | -100.00 | $3.15 | — |
| 2023-04-27 | -100.00 | $3.15 | — |
| 2023-04-26 | -100.00 | $3.15 | — |
| 2023-04-25 | -100.00 | $3.15 | — |
| 2023-04-24 | -100.00 | $3.15 | — |
| 2023-04-21 | -100.00 | $3.15 | — |
| 2023-04-20 | -100.00 | $3.15 | — |
| 2023-04-19 | -100.00 | $3.15 | — |
| 2023-04-18 | -100.00 | $3.15 | — |
| 2023-04-17 | -100.00 | $3.15 | — |
| 2023-04-14 | -88.89 | $3.15 | 1000 |
| 2023-04-13 | -88.89 | $3.15 | — |
| 2023-04-12 | -88.89 | $3.15 | — |
| 2023-04-11 | -91.30 | $3.15 | — |
| 2023-04-10 | -91.30 | $3.15 | — |
| 2023-04-06 | -91.30 | $3.15 | — |
| 2023-04-05 | -94.74 | $3.15 | — |
| 2023-04-04 | -94.74 | $3.15 | — |
| 2023-04-03 | -94.74 | $3.15 | 2000 |
| 2023-03-31 | -76.74 | $3.23 | — |
| 2023-03-30 | -76.74 | $3.23 | — |
| 2023-03-29 | -76.74 | $3.23 | — |
| 2023-03-28 | -76.74 | $3.23 | 100 |
| 2023-03-27 | -72.09 | $3.25 | — |
| 2023-03-24 | -72.09 | $3.25 | — |
| 2023-03-23 | -72.09 | $3.25 | — |
| 2023-03-22 | -76.92 | $3.25 | 200 |
| 2023-03-21 | -88.46 | $3.19 | — |
| 2023-03-20 | -88.46 | $3.19 | 115 |
| 2023-03-17 | -92.31 | $3.17 | 2100 |
| 2023-03-16 | -100.00 | $3.23 | — |
| 2023-03-15 | -100.00 | $3.23 | 4000 |
| 2023-03-14 | -100.00 | $3.36 | — |
| 2023-03-13 | -100.00 | $3.36 | — |
| 2023-03-10 | -100.00 | $3.36 | 2000 |
| 2023-03-09 | -32.56 | $3.51 | — |
| 2023-03-08 | -32.56 | $3.51 | — |
| 2023-03-07 | -32.56 | $3.51 | 2000 |
| 2023-03-06 | -20.93 | $3.56 | — |
| 2023-03-03 | -20.93 | $3.56 | — |
| 2023-03-02 | -20.93 | $3.56 | 2000 |
| 2023-03-01 | -32.56 | $3.51 | — |
| 2023-02-28 | -32.56 | $3.51 | — |
| 2023-02-27 | -32.56 | $3.51 | — |
| 2023-02-24 | -32.56 | $3.51 | 3000 |
| 2023-02-23 | 0.00 | $3.65 | — |
| 2023-02-22 | 0.00 | $3.65 | — |
| 2023-02-21 | 0.00 | $3.65 | — |
| 2023-02-17 | 0.00 | $3.65 | — |
| 2023-02-16 | 0.00 | $3.65 | — |
| 2023-02-15 | 0.00 | $3.65 | — |
| 2023-02-14 | 0.00 | $3.65 | — |
| 2023-02-13 | 0.00 | $3.65 | — |
| 2023-02-10 | 0.00 | $3.65 | 2200 |
| 2023-01-19 | -100.00 | $3.22 | — |
| 2023-01-18 | -33.33 | $3.22 | — |
| 2023-01-17 | -3.23 | $3.22 | — |
| 2023-01-13 | -3.23 | $3.22 | — |
| 2023-01-12 | -3.23 | $3.22 | — |
| 2023-01-11 | -3.23 | $3.22 | — |
| 2023-01-10 | -3.23 | $3.22 | — |
| 2023-01-09 | -3.23 | $3.22 | — |
| 2023-01-06 | -3.23 | $3.22 | — |
| 2023-01-05 | -3.23 | $3.22 | — |
| 2023-01-04 | -3.23 | $3.22 | — |
| 2023-01-03 | -3.23 | $3.22 | — |
| 2022-12-30 | -3.23 | $3.22 | — |
| 2022-12-29 | -3.23 | $3.22 | — |
| 2022-12-28 | -3.23 | $3.22 | — |
| 2022-12-27 | -3.23 | $3.22 | — |
| 2022-12-23 | -3.23 | $3.22 | — |
| 2022-12-22 | -3.23 | $3.22 | — |
| 2022-12-21 | -3.23 | $3.22 | — |
| 2022-12-20 | -3.23 | $3.22 | 6400 |
| 2022-12-19 | -6.67 | $3.20 | 634 |
| 2022-10-14 | -100.00 | $2.92 | — |
| 2022-10-13 | -100.00 | $2.92 | — |
| 2022-10-12 | -100.00 | $2.92 | — |
| 2022-10-11 | -100.00 | $2.92 | — |
| 2022-10-10 | -100.00 | $2.92 | — |
| 2022-10-07 | -100.00 | $2.92 | — |
| 2022-10-06 | -100.00 | $2.92 | — |
| 2022-10-05 | -100.00 | $2.92 | — |
| 2022-10-04 | -100.00 | $2.92 | — |
| 2022-10-03 | -100.00 | $2.92 | — |
| 2022-09-30 | -100.00 | $2.92 | — |
| 2022-09-29 | -100.00 | $2.92 | — |
| 2022-09-28 | -100.00 | $2.92 | — |
| 2022-09-27 | -100.00 | $2.92 | — |
| 2022-09-26 | -100.00 | $2.92 | — |
| 2022-09-23 | -100.00 | $2.92 | — |
| 2022-09-22 | -100.00 | $2.92 | — |
| 2022-09-21 | -100.00 | $2.92 | — |
| 2022-09-20 | -100.00 | $2.92 | 100 |
| 2022-09-19 | -100.00 | $3.06 | — |
| 2022-09-16 | -100.00 | $3.06 | — |
| 2022-09-15 | -100.00 | $3.06 | 200 |
| 2022-09-14 | -100.00 | $3.25 | — |
| 2022-09-13 | -100.00 | $3.25 | — |
| 2022-09-12 | -100.00 | $3.25 | 200 |
| 2022-09-09 | 0.00 | $3.32 | — |
| 2022-09-08 | 0.00 | $3.32 | — |
| 2022-09-07 | 0.00 | $3.32 | — |
| 2022-09-06 | 0.00 | $3.32 | — |
| 2022-09-02 | -50.00 | $3.30 | 100 |
| 2022-09-01 | 0.00 | $3.32 | — |
| 2022-08-31 | 0.00 | $3.32 | — |
| 2022-08-30 | 0.00 | $3.32 | — |
| 2022-08-29 | 0.00 | $3.32 | — |
| 2022-08-26 | 0.00 | $3.32 | 600 |
| 2022-08-25 | 0.00 | $3.32 | 400 |
| 2022-07-27 | -100.00 | $3.28 | — |
| 2022-07-26 | -100.00 | $3.28 | — |
| 2022-07-25 | -100.00 | $3.28 | — |
| 2022-07-22 | -100.00 | $3.28 | — |
| 2022-07-21 | -100.00 | $3.28 | — |
| 2022-07-20 | -100.00 | $3.28 | — |
| 2022-07-19 | -100.00 | $3.28 | — |
| 2022-07-18 | -100.00 | $3.28 | — |
| 2022-07-15 | -100.00 | $3.28 | — |
| 2022-07-14 | -100.00 | $3.28 | — |
| 2022-07-13 | -100.00 | $3.28 | — |
| 2022-07-12 | -100.00 | $3.28 | — |
| 2022-07-11 | -100.00 | $3.28 | — |
| 2022-07-08 | -100.00 | $3.28 | — |
| 2022-07-07 | -100.00 | $3.28 | — |
| 2022-07-06 | -100.00 | $3.28 | — |
| 2022-07-05 | -100.00 | $3.28 | — |
| 2022-07-01 | -100.00 | $3.28 | — |
| 2022-06-30 | -100.00 | $3.28 | 100 |
| 2022-06-29 | -100.00 | $3.31 | — |
| 2022-06-28 | -100.00 | $3.31 | — |
| 2022-06-27 | -100.00 | $3.31 | 2120 |
| 2022-06-24 | -100.00 | $3.32 | — |
| 2022-06-23 | -100.00 | $3.32 | — |
| 2022-06-22 | -70.49 | $3.32 | — |
| 2022-06-21 | -70.49 | $3.32 | — |
| 2022-06-17 | -70.49 | $3.32 | — |
| 2022-06-16 | -70.49 | $3.32 | — |
| 2022-06-15 | -70.49 | $3.32 | — |
| 2022-06-14 | -70.49 | $3.32 | 29000 |
| 2022-06-13 | 0.00 | $3.75 | — |
| 2022-06-10 | 0.00 | $3.75 | — |
| 2022-06-09 | 0.00 | $3.75 | — |
| 2022-06-08 | 0.00 | $3.75 | 1000 |
| 2022-06-07 | 0.00 | $3.75 | — |
| 2022-06-06 | -1.61 | $3.75 | — |
| 2022-06-03 | -1.61 | $3.75 | — |
| 2022-06-02 | -1.61 | $3.75 | 1005 |
| 2022-06-01 | -29.03 | $3.58 | — |
| 2022-05-31 | -29.03 | $3.58 | — |
| 2022-05-27 | -29.03 | $3.58 | — |
| 2022-05-26 | -29.03 | $3.58 | 231 |
| 2022-05-25 | -40.32 | $3.51 | 1325 |
| 2022-05-24 | -100.00 | $3.14 | — |
| 2022-05-23 | -100.00 | $3.14 | 200 |
| 2022-05-20 | -40.00 | $3.71 | — |
| 2022-05-19 | -40.00 | $3.71 | 1000 |
| 2022-05-18 | -56.36 | $3.71 | — |
| 2022-05-17 | -56.36 | $3.71 | — |
| 2022-05-16 | -56.36 | $3.71 | 400 |
| 2022-05-13 | -100.00 | $3.47 | — |
| 2022-05-12 | -100.00 | $3.47 | — |
| 2022-05-11 | -100.00 | $3.47 | — |
| 2022-05-10 | -100.00 | $3.47 | 2000 |
| 2022-05-09 | -92.86 | $3.76 | — |
| 2022-05-06 | -92.86 | $3.76 | — |
| 2022-05-05 | -92.86 | $3.76 | — |
| 2022-05-04 | -92.86 | $3.76 | — |
| 2022-05-03 | -92.86 | $3.76 | — |
| 2022-05-02 | -100.00 | $3.74 | 2000 |
| 2022-04-29 | -100.00 | $3.76 | — |
| 2022-04-28 | -100.00 | $3.76 | — |
| 2022-04-27 | -100.00 | $3.76 | — |
| 2022-04-26 | -100.00 | $3.76 | 100 |
| 2022-04-25 | -100.00 | $3.87 | — |
| 2022-04-22 | -100.00 | $3.87 | 500 |
| 2022-04-21 | 0.00 | $4.02 | — |
| 2022-04-20 | 0.00 | $4.02 | 10100 |
| 2022-04-19 | 0.00 | $4.02 | — |
| 2022-04-18 | 0.00 | $4.02 | — |
| 2022-04-14 | 0.00 | $4.02 | — |
| 2022-04-13 | 0.00 | $4.02 | 2000 |
| 2022-04-12 | 0.00 | $4.02 | — |
| 2022-04-11 | 0.00 | $4.02 | — |
| 2022-04-08 | 0.00 | $4.02 | 2000 |
| 2022-04-07 | 0.00 | $4.02 | — |
| 2022-04-06 | 0.00 | $4.02 | — |
| 2022-04-05 | 0.00 | $4.02 | — |
| 2022-04-04 | 0.00 | $4.02 | 1000 |
| 2022-04-01 | -25.00 | $3.89 | — |
| 2022-03-31 | -25.00 | $3.89 | — |
| 2022-03-30 | -25.00 | $3.89 | — |
| 2022-03-29 | -25.00 | $3.89 | — |
| 2022-03-28 | -25.00 | $3.89 | — |
| 2022-03-25 | -25.00 | $3.89 | — |
| 2022-03-24 | -25.00 | $3.89 | — |
| 2022-03-23 | -25.00 | $3.89 | — |
| 2022-03-22 | -25.00 | $3.89 | — |
| 2022-03-21 | -25.00 | $3.89 | — |
| 2022-03-18 | -25.00 | $3.89 | — |
| 2022-03-17 | -25.00 | $3.89 | — |
| 2022-03-16 | -25.00 | $3.89 | — |
| 2022-03-15 | -25.00 | $3.89 | 500 |
| 2022-03-14 | 0.00 | $3.96 | 2000 |
| 2022-03-11 | 0.00 | $3.96 | 301 |
| 2022-03-10 | 0.00 | $3.93 | 100 |
| 2022-03-09 | 0.00 | $3.83 | 100 |
| 2022-03-08 | 0.00 | $3.79 | 200 |
| 2022-03-07 | -100.00 | $3.68 | 2000 |
| 2022-03-04 | -100.00 | $3.70 | — |
| 2022-03-03 | -56.25 | $3.70 | — |
| 2022-03-02 | -56.25 | $3.70 | — |
| 2022-03-01 | -56.25 | $3.70 | — |
| 2022-02-28 | -56.25 | $3.70 | — |
| 2022-02-25 | -56.25 | $3.70 | — |
| 2022-02-24 | -56.25 | $3.70 | — |
| 2022-02-23 | -56.25 | $3.70 | — |
| 2022-02-22 | -56.25 | $3.70 | 340 |
| 2022-02-18 | -20.00 | $3.75 | — |
| 2022-02-17 | -20.00 | $3.75 | — |
| 2022-02-16 | -20.00 | $3.75 | 100 |
| 2022-02-15 | -20.00 | $3.75 | — |
| 2022-02-14 | -20.00 | $3.75 | 1200 |
| 2022-02-11 | 0.00 | $3.79 | — |
| 2022-02-10 | 0.00 | $3.79 | — |
| 2022-02-09 | 0.00 | $3.79 | — |
| 2022-02-08 | 0.00 | $3.79 | 2000 |
| 2022-02-07 | 0.00 | $3.76 | — |
| 2022-02-04 | 0.00 | $3.76 | 1000 |
| 2022-02-03 | -33.33 | $3.63 | — |
| 2022-02-02 | -60.00 | $3.63 | — |
| 2022-02-01 | -76.47 | $3.63 | — |
| 2022-01-31 | -76.47 | $3.63 | — |
| 2022-01-28 | -76.47 | $3.63 | — |
| 2022-01-27 | -76.47 | $3.63 | — |
| 2022-01-26 | -76.47 | $3.63 | — |
| 2022-01-25 | -76.47 | $3.63 | — |
| 2022-01-24 | -76.47 | $3.63 | 23400 |
| 2022-01-21 | -73.33 | $3.65 | — |
| 2022-01-20 | -57.89 | $3.65 | — |
| 2022-01-19 | -39.29 | $3.65 | — |
| 2022-01-18 | -39.29 | $3.65 | — |
| 2022-01-14 | -39.29 | $3.65 | — |
| 2022-01-13 | -39.29 | $3.65 | — |
| 2022-01-12 | -39.29 | $3.65 | — |
| 2022-01-11 | -39.29 | $3.65 | 630 |
| 2022-01-10 | -42.86 | $3.64 | 100 |
| 2022-01-07 | -50.00 | $3.62 | 12620 |
| 2022-01-06 | -42.86 | $3.64 | 25200 |
| 2022-01-05 | -25.00 | $3.69 | 12532 |
| 2022-01-04 | 0.00 | $3.76 | — |
| 2022-01-03 | 0.00 | $3.76 | — |
| 2021-12-31 | 0.00 | $3.76 | 107 |
| 2021-12-30 | 0.00 | $3.66 | — |
| 2021-12-29 | 0.00 | $3.66 | 1000 |
| 2021-12-28 | -5.88 | $3.64 | — |
| 2021-12-27 | -5.88 | $3.64 | — |
| 2021-12-23 | -5.88 | $3.64 | 200 |
| 2021-12-22 | -29.41 | $3.60 | 2500 |
| 2021-12-21 | -100.00 | $3.48 | — |
| 2021-12-20 | -100.00 | $3.48 | 12900 |
| 2021-12-17 | -100.00 | $3.50 | 300 |
| 2021-12-16 | -100.00 | $3.50 | — |
| 2021-12-15 | -100.00 | $3.50 | 2500 |
| 2021-12-14 | -84.00 | $3.54 | 208 |
| 2021-12-13 | -60.00 | $3.60 | — |
| 2021-12-10 | -60.00 | $3.60 | — |
| 2021-12-09 | -60.00 | $3.60 | — |
| 2021-12-08 | -60.00 | $3.60 | 1000 |
| 2021-12-07 | -40.00 | $3.65 | 6200 |
| 2021-12-06 | -72.00 | $3.57 | — |
| 2021-12-03 | -76.00 | $3.56 | 7000 |
| 2021-12-02 | -88.00 | $3.53 | — |
| 2021-12-01 | -88.00 | $3.53 | 3300 |
| 2021-11-30 | -60.00 | $3.60 | — |
| 2021-11-29 | -60.00 | $3.60 | — |
| 2021-11-26 | -60.00 | $3.60 | 300 |
| 2021-11-24 | -91.67 | $3.64 | — |
| 2021-11-23 | -91.67 | $3.64 | — |
| 2021-11-22 | -91.67 | $3.64 | — |
| 2021-11-19 | -91.67 | $3.64 | 100 |
| 2021-11-18 | -91.67 | $3.64 | 1620 |
| 2021-11-17 | -66.67 | $3.67 | 2300 |
| 2021-11-16 | 0.00 | $3.75 | — |
| 2021-11-15 | 0.00 | $3.75 | 300 |
| 2021-11-12 | -63.64 | $3.67 | 5000 |
| 2021-11-11 | -100.00 | $3.63 | 1128 |
| 2021-11-10 | -55.56 | $3.69 | — |
| 2021-11-09 | -55.56 | $3.69 | — |
| 2021-11-08 | -55.56 | $3.69 | — |
| 2021-11-05 | -55.56 | $3.69 | 3000 |
| 2021-11-04 | -88.89 | $3.66 | 8000 |
| 2021-11-03 | -100.00 | $3.65 | — |
| 2021-11-02 | -52.94 | $3.65 | 26026 |
| 2021-11-01 | -29.17 | $3.67 | — |
| 2021-10-29 | -29.17 | $3.67 | — |
| 2021-10-28 | -29.17 | $3.67 | — |
| 2021-10-27 | -29.17 | $3.67 | 1600 |
| 2021-10-26 | -12.50 | $3.71 | — |
| 2021-10-25 | -12.50 | $3.71 | — |
| 2021-10-22 | -12.50 | $3.71 | — |
| 2021-10-21 | -12.50 | $3.71 | 106403 |
| 2021-10-20 | -8.33 | $3.72 | 600 |
| 2021-10-19 | -5.00 | $3.69 | — |
| 2021-10-18 | -5.00 | $3.69 | — |
| 2021-10-15 | -5.00 | $3.69 | — |
| 2021-10-14 | 0.00 | $3.70 | 3000 |
| 2021-10-13 | 0.00 | $3.65 | — |
| 2021-10-12 | 0.00 | $3.65 | — |
| 2021-10-11 | 0.00 | $3.65 | — |
| 2021-10-08 | 0.00 | $3.65 | — |
| 2021-10-07 | 0.00 | $3.65 | 100 |
| 2021-10-06 | -36.36 | $3.57 | — |
| 2021-10-05 | -36.36 | $3.57 | 500 |
| 2021-10-04 | -70.59 | $3.55 | — |
| 2021-10-01 | -70.59 | $3.55 | — |
| 2021-09-30 | -84.21 | $3.53 | 100 |
| 2021-09-29 | -73.68 | $3.55 | — |
| 2021-09-28 | -73.68 | $3.55 | — |
| 2021-09-27 | -73.68 | $3.55 | — |
| 2021-09-24 | -73.68 | $3.55 | — |
| 2021-09-23 | -73.68 | $3.55 | — |
| 2021-09-22 | -73.68 | $3.55 | 200 |
| 2021-09-21 | -73.68 | $3.55 | — |
| 2021-09-20 | -73.68 | $3.55 | — |
| 2021-09-17 | -73.68 | $3.55 | — |
| 2021-09-16 | -73.68 | $3.55 | 1009 |
| 2021-09-15 | -100.00 | $3.50 | — |
| 2021-09-14 | -100.00 | $3.50 | — |
| 2021-09-13 | -100.00 | $3.50 | — |
| 2021-09-10 | -100.00 | $3.50 | — |
| 2021-09-09 | -100.00 | $3.50 | 1100 |
| 2021-09-08 | -100.00 | $3.51 | — |
| 2021-09-07 | -100.00 | $3.51 | 1700 |
| 2021-09-03 | -100.00 | $3.59 | 1100 |
| 2021-09-02 | 0.00 | $3.69 | 1400 |
| 2021-09-01 | 0.00 | $3.62 | — |
| 2021-08-31 | 0.00 | $3.62 | — |
| 2021-08-30 | 0.00 | $3.62 | — |
| 2021-08-27 | 0.00 | $3.62 | — |
| 2021-08-26 | 0.00 | $3.62 | — |
| 2021-08-25 | 0.00 | $3.62 | — |
| 2021-08-24 | 0.00 | $3.62 | — |
| 2021-08-23 | 0.00 | $3.62 | — |
| 2021-08-20 | 0.00 | $3.62 | — |
| 2021-08-19 | 0.00 | $3.62 | — |
| 2021-08-18 | 0.00 | $3.62 | — |
| 2021-08-17 | 0.00 | $3.62 | — |
| 2021-08-16 | 0.00 | $3.62 | — |
| 2021-08-13 | 0.00 | $3.62 | — |
| 2021-08-12 | -7.14 | $3.62 | — |
| 2021-08-11 | -7.14 | $3.62 | — |
| 2021-08-10 | -7.14 | $3.62 | — |
| 2021-08-09 | -14.29 | $3.61 | 800 |
| 2021-08-06 | -50.00 | $3.59 | — |
| 2021-08-05 | -2.72 | $3.59 | — |
| 2021-08-04 | -5.54 | $3.59 | — |
| 2021-08-03 | -5.54 | $3.59 | — |
| 2021-08-02 | -5.54 | $3.59 | — |
| 2021-07-30 | -5.54 | $3.59 | — |
| 2021-07-29 | -5.54 | $3.59 | — |
| 2021-07-28 | -5.54 | $3.59 | — |
| 2021-07-27 | -7.26 | $3.59 | 902 |
| 2021-07-26 | -7.26 | $3.59 | 103 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.84
2026-07-22
Close Price
$3.71
Vol: 5900Average Directional Index - Detailed Analysis
Minimum
0.34
Average
37.74
Maximum
92.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.84 | $3.71 | 5900 |
| 2026-07-21 | 53.67 | $3.71 | 123700 |
| 2026-07-20 | 52.43 | $3.71 | 244600 |
| 2026-07-17 | 51.12 | $3.68 | 1000 |
| 2026-07-16 | 49.85 | $3.68 | — |
| 2026-07-15 | 48.50 | $3.68 | 31200 |
| 2026-07-14 | 47.08 | $3.68 | 16623 |
| 2026-07-13 | 45.59 | $3.68 | 172900 |
| 2026-07-10 | 44.02 | $3.68 | 104800 |
| 2026-07-09 | 42.18 | $3.68 | 131827 |
| 2026-07-08 | 40.28 | $3.70 | 168600 |
| 2026-07-07 | 38.10 | $3.30 | — |
| 2026-07-06 | 38.76 | $3.30 | 1100 |
| 2026-07-02 | 39.45 | $3.30 | 1100 |
| 2026-07-01 | 40.17 | $3.30 | 1100 |
| 2026-06-30 | 40.93 | $3.30 | 1100 |
| 2026-06-29 | 41.74 | $3.30 | 1100 |
| 2026-06-26 | 42.58 | $3.30 | 1100 |
| 2026-06-25 | 43.47 | $3.30 | 1100 |
| 2026-06-24 | 44.41 | $3.30 | 3400 |
| 2026-06-23 | 45.40 | $3.35 | 100 |
| 2026-06-22 | 44.33 | $3.35 | 100 |
| 2026-06-18 | 43.20 | $3.35 | 100 |
| 2026-06-17 | 42.02 | $3.35 | 100 |
| 2026-06-16 | 40.77 | $3.35 | 115612 |
| 2026-06-15 | 39.46 | $3.27 | 2200 |
| 2026-06-12 | 39.25 | $3.27 | 2200 |
| 2026-06-11 | 39.04 | $3.27 | 2200 |
| 2026-06-10 | 38.81 | $3.27 | 2200 |
| 2026-06-09 | 38.57 | $3.20 | — |
| 2026-06-08 | 40.30 | $3.20 | 112 |
| 2026-06-05 | 42.13 | $3.23 | 3376 |
| 2026-06-04 | 42.14 | $3.23 | — |
| 2026-06-03 | 42.16 | $3.23 | 3376 |
| 2026-06-02 | 42.18 | $3.23 | 3376 |
| 2026-06-01 | 42.19 | $3.23 | 3376 |
| 2026-05-29 | 42.21 | $3.23 | 3376 |
| 2026-05-28 | 42.23 | $3.23 | 3376 |
| 2026-05-27 | 42.25 | $3.23 | 3376 |
| 2026-05-26 | 42.27 | $3.23 | 3376 |
| 2026-05-22 | 42.30 | $3.23 | 3376 |
| 2026-05-21 | 42.32 | $3.23 | 3376 |
| 2026-05-20 | 42.34 | $3.23 | 3376 |
| 2026-05-19 | 42.37 | $3.23 | 3376 |
| 2026-05-18 | 42.40 | $3.23 | 3376 |
| 2026-05-15 | 42.43 | $3.23 | — |
| 2026-05-14 | 42.46 | $3.23 | 3376 |
| 2026-05-13 | 42.49 | $3.23 | 3376 |
| 2026-05-12 | 42.53 | $3.23 | 3376 |
| 2026-05-11 | 42.56 | $3.23 | 3376 |
| 2026-05-08 | 42.60 | $3.23 | 3376 |
| 2026-05-07 | 42.64 | $3.23 | — |
| 2026-05-06 | 42.68 | $3.23 | 3376 |
| 2026-05-05 | 42.72 | $3.23 | 3376 |
| 2026-05-04 | 42.77 | $3.23 | 3376 |
| 2026-05-01 | 42.82 | $3.23 | 3376 |
| 2026-04-30 | 42.87 | $3.23 | 3376 |
| 2026-04-29 | 42.92 | $3.23 | 3376 |
| 2026-04-28 | 42.98 | $3.23 | 3376 |
| 2026-04-27 | 43.04 | $3.23 | 3376 |
| 2026-04-24 | 43.10 | $3.23 | 3376 |
| 2026-04-23 | 43.17 | $3.23 | 3376 |
| 2026-04-22 | 43.24 | $3.23 | 3376 |
| 2026-04-21 | 43.31 | $3.23 | 3376 |
| 2026-04-20 | 43.39 | $3.23 | 5000 |
| 2026-04-17 | 43.47 | $3.03 | 3376 |
| 2026-04-16 | 43.63 | $3.03 | 3376 |
| 2026-04-15 | 43.79 | $3.03 | 3376 |
| 2026-04-14 | 43.97 | $3.03 | 3376 |
| 2026-04-13 | 44.15 | $3.03 | 3376 |
| 2026-04-10 | 44.34 | $3.03 | 3376 |
| 2026-04-09 | 44.54 | $3.03 | 3376 |
| 2026-04-08 | 44.75 | $3.03 | — |
| 2026-04-07 | 44.98 | $3.03 | — |
| 2026-04-06 | 45.21 | $3.03 | 3376 |
| 2026-04-02 | 45.46 | $3.03 | 3376 |
| 2026-04-01 | 45.72 | $3.03 | 3376 |
| 2026-03-31 | 46.00 | $3.03 | 3376 |
| 2026-03-30 | 46.28 | $3.03 | 3376 |
| 2026-03-27 | 46.59 | $3.03 | 3400 |
| 2026-03-26 | 46.91 | $3.22 | 3376 |
| 2026-03-25 | 46.33 | $3.22 | 3376 |
| 2026-03-24 | 45.72 | $3.22 | 3376 |
| 2026-03-23 | 45.08 | $3.22 | 3376 |
| 2026-03-20 | 44.40 | $3.22 | 3376 |
| 2026-03-19 | 43.69 | $3.22 | — |
| 2026-03-18 | 42.95 | $3.22 | 3376 |
| 2026-03-17 | 42.16 | $3.22 | 3376 |
| 2026-03-16 | 41.33 | $3.22 | — |
| 2026-03-13 | 40.46 | $3.22 | 3376 |
| 2026-03-12 | 39.54 | $3.22 | 3376 |
| 2026-03-11 | 38.57 | $3.22 | 3376 |
| 2026-03-10 | 37.55 | $3.22 | 3376 |
| 2026-03-09 | 36.48 | $3.22 | 3376 |
| 2026-03-06 | 35.36 | $3.22 | — |
| 2026-03-05 | 34.17 | $3.22 | 3376 |
| 2026-03-04 | 32.92 | $3.22 | 3376 |
| 2026-03-03 | 31.61 | $3.22 | 3500 |
| 2026-03-02 | 30.22 | $3.06 | 1754 |
| 2026-02-27 | 31.70 | $3.06 | 1754 |
| 2026-02-26 | 33.25 | $3.06 | 1754 |
| 2026-02-25 | 34.89 | $3.06 | 1754 |
| 2026-02-24 | 36.61 | $3.06 | 1754 |
| 2026-02-23 | 38.43 | $3.06 | 1754 |
| 2026-02-20 | 40.34 | $3.06 | — |
| 2026-02-19 | 42.35 | $3.06 | — |
| 2026-02-18 | 44.46 | $3.06 | — |
| 2026-02-17 | 46.69 | $3.06 | — |
| 2026-02-13 | 49.03 | $3.06 | 1800 |
| 2026-02-12 | 51.50 | $3.05 | 1800 |
| 2026-02-11 | 53.83 | $3.10 | 5000 |
| 2026-02-10 | 55.52 | $3.14 | — |
| 2026-02-09 | 55.30 | $3.14 | 1641 |
| 2026-02-06 | 55.08 | $3.11 | 1500 |
| 2026-02-05 | 55.40 | $3.13 | 500 |
| 2026-02-04 | 54.16 | $3.13 | 500 |
| 2026-02-03 | 52.84 | $3.13 | 1700 |
| 2026-02-02 | 51.46 | $3.13 | 500 |
| 2026-01-30 | 50.00 | $3.13 | — |
| 2026-01-29 | 48.46 | $3.13 | 32300 |
| 2026-01-28 | 46.85 | $3.10 | 100 |
| 2026-01-27 | 46.36 | $3.10 | 100 |
| 2026-01-26 | 45.84 | $3.10 | 100 |
| 2026-01-23 | 45.30 | $3.10 | 100 |
| 2026-01-22 | 44.73 | $3.10 | 100 |
| 2026-01-21 | 44.12 | $3.10 | 2600 |
| 2026-01-20 | 43.49 | $3.10 | 100 |
| 2026-01-16 | 42.82 | $3.10 | 100 |
| 2026-01-15 | 42.12 | $3.10 | 100 |
| 2026-01-14 | 41.38 | $3.10 | 100 |
| 2026-01-13 | 40.60 | $3.10 | 100 |
| 2026-01-12 | 39.78 | $3.10 | 100 |
| 2026-01-09 | 38.91 | $3.10 | 100 |
| 2026-01-08 | 38.01 | $3.10 | 5000 |
| 2026-01-07 | 37.05 | $3.07 | 100 |
| 2026-01-06 | 36.73 | $3.07 | — |
| 2026-01-05 | 36.40 | $3.07 | 100 |
| 2026-01-02 | 36.04 | $3.07 | 100 |
| 2025-12-31 | 35.67 | $3.07 | 100 |
| 2025-12-30 | 35.28 | $3.07 | 100 |
| 2025-12-29 | 34.87 | $3.07 | 100 |
| 2025-12-26 | 34.44 | $3.07 | 100 |
| 2025-12-24 | 33.99 | $3.07 | — |
| 2025-12-23 | 33.51 | $3.07 | 100 |
| 2025-12-22 | 33.00 | $3.07 | 100 |
| 2025-12-19 | 32.47 | $3.07 | 100 |
| 2025-12-18 | 31.92 | $3.07 | 100 |
| 2025-12-17 | 31.33 | $3.07 | 100 |
| 2025-12-16 | 30.71 | $3.07 | 100 |
| 2025-12-15 | 30.06 | $3.07 | — |
| 2025-12-12 | 29.37 | $3.07 | — |
| 2025-12-11 | 28.65 | $3.07 | 1100 |
| 2025-12-10 | 27.89 | $3.00 | 100 |
| 2025-12-09 | 28.24 | $3.00 | — |
| 2025-12-08 | 28.61 | $3.00 | 600 |
| 2025-12-05 | 28.99 | $2.96 | 100 |
| 2025-12-04 | 30.36 | $2.96 | 100 |
| 2025-12-03 | 31.79 | $2.96 | 100 |
| 2025-12-02 | 33.30 | $2.96 | — |
| 2025-12-01 | 34.89 | $2.96 | 100 |
| 2025-11-28 | 36.57 | $2.96 | — |
| 2025-11-26 | 38.33 | $2.97 | 500 |
| 2025-11-25 | 39.94 | $2.89 | — |
| 2025-11-24 | 39.98 | $2.89 | 100 |
| 2025-11-21 | 40.01 | $2.89 | 100 |
| 2025-11-20 | 40.05 | $2.89 | 100 |
| 2025-11-19 | 40.09 | $2.89 | 100 |
| 2025-11-18 | 40.13 | $2.89 | 200 |
| 2025-11-17 | 40.18 | $2.87 | 100 |
| 2025-11-14 | 39.47 | $2.87 | 100 |
| 2025-11-13 | 38.72 | $2.87 | 100 |
| 2025-11-12 | 37.94 | $2.87 | 104 |
| 2025-11-11 | 37.11 | $2.98 | 100 |
| 2025-11-10 | 38.33 | $2.98 | 100 |
| 2025-11-07 | 39.62 | $2.98 | 100 |
| 2025-11-06 | 40.97 | $2.98 | 100 |
| 2025-11-05 | 42.39 | $2.98 | 100 |
| 2025-11-04 | 43.89 | $2.98 | 100 |
| 2025-11-03 | 45.47 | $2.98 | 100 |
| 2025-10-31 | 47.13 | $2.98 | 100 |
| 2025-10-30 | 48.88 | $2.92 | 300 |
| 2025-10-29 | 48.03 | $2.97 | 2900 |
| 2025-10-28 | 48.14 | $2.97 | — |
| 2025-10-27 | 48.26 | $2.97 | — |
| 2025-10-24 | 48.38 | $2.97 | — |
| 2025-10-23 | 48.51 | $2.97 | — |
| 2025-10-22 | 48.65 | $2.97 | — |
| 2025-10-21 | 48.80 | $2.97 | — |
| 2025-10-20 | 48.95 | $2.97 | — |
| 2025-10-17 | 49.11 | $2.97 | — |
| 2025-10-16 | 49.28 | $2.97 | — |
| 2025-10-15 | 49.46 | $2.97 | — |
| 2025-10-14 | 49.65 | $2.97 | — |
| 2025-10-13 | 49.85 | $2.97 | — |
| 2025-10-10 | 50.06 | $2.97 | — |
| 2025-10-09 | 50.27 | $2.97 | — |
| 2025-10-08 | 50.51 | $2.97 | — |
| 2025-10-07 | 50.75 | $2.97 | — |
| 2025-10-06 | 51.00 | $2.97 | — |
| 2025-10-03 | 51.27 | $2.97 | — |
| 2025-10-02 | 51.56 | $2.97 | — |
| 2025-10-01 | 51.86 | $2.97 | 27600 |
| 2025-09-30 | 52.17 | $2.98 | — |
| 2025-09-29 | 51.88 | $2.98 | 500 |
| 2025-09-26 | 51.56 | $3.02 | — |
| 2025-09-25 | 51.62 | $3.02 | — |
| 2025-09-24 | 51.68 | $3.02 | 526 |
| 2025-09-23 | 51.74 | $3.05 | 9 |
| 2025-09-22 | 52.13 | $3.05 | — |
| 2025-09-19 | 52.54 | $3.05 | — |
| 2025-09-18 | 52.98 | $3.05 | — |
| 2025-09-17 | 53.43 | $3.05 | — |
| 2025-09-16 | 53.91 | $3.05 | — |
| 2025-09-15 | 54.42 | $3.05 | 9 |
| 2025-09-12 | 54.95 | $3.05 | — |
| 2025-09-11 | 55.51 | $3.05 | — |
| 2025-09-10 | 56.10 | $3.05 | — |
| 2025-09-09 | 56.72 | $3.05 | 9 |
| 2025-09-08 | 57.37 | $3.05 | 9834 |
| 2025-09-05 | 58.06 | $2.99 | 600 |
| 2025-09-04 | 58.03 | $3.08 | — |
| 2025-09-03 | 58.59 | $3.08 | — |
| 2025-09-02 | 59.17 | $3.08 | 1200 |
| 2025-08-29 | 59.79 | $3.04 | 3200 |
| 2025-08-28 | 60.43 | $3.06 | 200 |
| 2025-08-27 | 60.26 | $3.04 | — |
| 2025-08-26 | 60.61 | $3.04 | — |
| 2025-08-25 | 60.98 | $3.04 | — |
| 2025-08-22 | 61.36 | $3.04 | 50 |
| 2025-08-21 | 61.76 | $3.04 | 50 |
| 2025-08-20 | 62.19 | $3.04 | 50 |
| 2025-08-19 | 62.64 | $3.04 | 50 |
| 2025-08-18 | 63.11 | $3.04 | — |
| 2025-08-15 | 63.60 | $3.04 | 1000 |
| 2025-08-14 | 64.13 | $3.03 | — |
| 2025-08-13 | 64.83 | $3.03 | 2100 |
| 2025-08-12 | 65.56 | $3.00 | — |
| 2025-08-11 | 66.85 | $3.00 | — |
| 2025-08-08 | 68.21 | $3.00 | 1215 |
| 2025-08-07 | 69.63 | $3.01 | — |
| 2025-08-06 | 69.61 | $3.01 | — |
| 2025-08-05 | 69.59 | $3.01 | 1900 |
| 2025-08-04 | 69.56 | $3.01 | — |
| 2025-08-01 | 68.98 | $3.01 | — |
| 2025-07-31 | 68.37 | $3.01 | 100 |
| 2025-07-30 | 67.72 | $2.99 | 1700 |
| 2025-07-29 | 67.16 | $2.98 | — |
| 2025-07-28 | 66.64 | $2.98 | — |
| 2025-07-25 | 66.10 | $2.98 | — |
| 2025-07-24 | 65.52 | $2.98 | — |
| 2025-07-23 | 64.92 | $2.99 | 302 |
| 2025-07-22 | 63.80 | $2.88 | — |
| 2025-07-21 | 63.47 | $2.88 | — |
| 2025-07-18 | 63.13 | $2.88 | — |
| 2025-07-17 | 62.78 | $2.88 | 123 |
| 2025-07-16 | 62.40 | $2.88 | — |
| 2025-07-15 | 62.00 | $2.88 | — |
| 2025-07-14 | 61.58 | $2.88 | — |
| 2025-07-11 | 61.14 | $2.88 | — |
| 2025-07-10 | 60.68 | $2.88 | 2000 |
| 2025-07-09 | 60.19 | $2.87 | — |
| 2025-07-08 | 59.79 | $2.87 | — |
| 2025-07-07 | 59.37 | $2.87 | 128 |
| 2025-07-03 | 58.93 | $2.85 | — |
| 2025-07-02 | 58.70 | $2.85 | — |
| 2025-07-01 | 58.46 | $2.85 | — |
| 2025-06-30 | 58.21 | $2.85 | — |
| 2025-06-27 | 57.94 | $2.85 | 2000 |
| 2025-06-26 | 57.66 | $2.84 | — |
| 2025-06-25 | 57.48 | $2.84 | 2000 |
| 2025-06-24 | 57.28 | $2.86 | — |
| 2025-06-23 | 56.10 | $2.86 | — |
| 2025-06-20 | 54.85 | $2.86 | — |
| 2025-06-18 | 53.53 | $2.86 | — |
| 2025-06-17 | 52.15 | $2.86 | — |
| 2025-06-16 | 50.69 | $2.86 | — |
| 2025-06-13 | 49.16 | $2.86 | — |
| 2025-06-12 | 47.54 | $2.86 | — |
| 2025-06-11 | 45.85 | $2.86 | — |
| 2025-06-10 | 44.06 | $2.86 | 300 |
| 2025-06-09 | 42.17 | $2.68 | — |
| 2025-06-06 | 41.96 | $2.68 | — |
| 2025-06-05 | 41.74 | $2.68 | — |
| 2025-06-04 | 41.50 | $2.68 | — |
| 2025-06-03 | 41.25 | $2.68 | — |
| 2025-06-02 | 40.99 | $2.68 | — |
| 2025-05-30 | 40.72 | $2.68 | — |
| 2025-05-29 | 40.43 | $2.68 | — |
| 2025-05-28 | 40.12 | $2.68 | — |
| 2025-05-27 | 39.80 | $2.68 | — |
| 2025-05-23 | 39.47 | $2.68 | — |
| 2025-05-22 | 39.11 | $2.68 | — |
| 2025-05-21 | 38.74 | $2.68 | — |
| 2025-05-20 | 38.34 | $2.68 | — |
| 2025-05-19 | 37.93 | $2.68 | — |
| 2025-05-16 | 37.49 | $2.68 | — |
| 2025-05-15 | 37.03 | $2.68 | — |
| 2025-05-14 | 36.55 | $2.68 | — |
| 2025-05-13 | 36.04 | $2.68 | — |
| 2025-05-12 | 35.51 | $2.68 | — |
| 2025-05-09 | 34.94 | $2.68 | — |
| 2025-05-08 | 34.35 | $2.68 | — |
| 2025-05-07 | 33.72 | $2.68 | — |
| 2025-05-06 | 33.07 | $2.68 | — |
| 2025-05-05 | 32.37 | $2.68 | 2100 |
| 2025-05-02 | 31.65 | $2.44 | — |
| 2025-05-01 | 31.20 | $2.44 | — |
| 2025-04-30 | 30.72 | $2.44 | — |
| 2025-04-29 | 30.22 | $2.44 | — |
| 2025-04-28 | 29.70 | $2.44 | — |
| 2025-04-25 | 29.15 | $2.44 | — |
| 2025-04-24 | 28.57 | $2.44 | — |
| 2025-04-23 | 27.95 | $2.44 | — |
| 2025-04-22 | 27.31 | $2.44 | — |
| 2025-04-21 | 26.63 | $2.44 | — |
| 2025-04-17 | 25.92 | $2.44 | — |
| 2025-04-16 | 25.17 | $2.44 | — |
| 2025-04-15 | 24.38 | $2.44 | — |
| 2025-04-14 | 23.55 | $2.44 | — |
| 2025-04-11 | 22.67 | $2.44 | — |
| 2025-04-10 | 21.75 | $2.44 | — |
| 2025-04-09 | 20.78 | $2.44 | — |
| 2025-04-08 | 19.75 | $2.44 | 1138 |
| 2025-04-07 | 18.68 | $2.62 | — |
| 2025-04-04 | 18.89 | $2.62 | — |
| 2025-04-03 | 19.11 | $2.62 | — |
| 2025-04-02 | 19.34 | $2.62 | — |
| 2025-04-01 | 19.58 | $2.62 | — |
| 2025-03-31 | 19.84 | $2.62 | — |
| 2025-03-28 | 20.11 | $2.62 | — |
| 2025-03-27 | 20.39 | $2.62 | — |
| 2025-03-26 | 20.69 | $2.62 | — |
| 2025-03-25 | 21.01 | $2.62 | — |
| 2025-03-24 | 21.34 | $2.62 | — |
| 2025-03-21 | 21.69 | $2.62 | — |
| 2025-03-20 | 22.06 | $2.62 | 800 |
| 2025-03-19 | 22.44 | $2.65 | — |
| 2025-03-18 | 22.34 | $2.65 | 900 |
| 2025-03-17 | 22.22 | $2.62 | — |
| 2025-03-14 | 22.44 | $2.62 | — |
| 2025-03-13 | 22.66 | $2.62 | — |
| 2025-03-12 | 22.89 | $2.62 | — |
| 2025-03-11 | 23.14 | $2.62 | — |
| 2025-03-10 | 23.40 | $2.62 | 100 |
| 2025-03-07 | 23.68 | $2.46 | — |
| 2025-03-06 | 23.79 | $2.46 | — |
| 2025-03-05 | 23.91 | $2.46 | — |
| 2025-03-04 | 24.04 | $2.46 | 120 |
| 2025-03-03 | 24.17 | $2.56 | — |
| 2025-02-28 | 25.22 | $2.56 | 800 |
| 2025-02-27 | 26.32 | $2.57 | 2600 |
| 2025-02-26 | 27.32 | $2.60 | 200 |
| 2025-02-25 | 27.83 | $2.51 | — |
| 2025-02-24 | 28.61 | $2.51 | — |
| 2025-02-21 | 29.43 | $2.51 | — |
| 2025-02-20 | 30.29 | $2.51 | — |
| 2025-02-19 | 31.20 | $2.51 | — |
| 2025-02-18 | 32.16 | $2.51 | — |
| 2025-02-14 | 33.17 | $2.51 | — |
| 2025-02-13 | 34.23 | $2.51 | — |
| 2025-02-12 | 35.34 | $2.51 | — |
| 2025-02-11 | 36.52 | $2.51 | — |
| 2025-02-10 | 37.76 | $2.51 | — |
| 2025-02-07 | 39.06 | $2.51 | 200 |
| 2025-02-06 | 40.43 | $2.41 | — |
| 2025-02-05 | 40.16 | $2.41 | — |
| 2025-02-04 | 39.88 | $2.41 | — |
| 2025-02-03 | 39.58 | $2.41 | 23811 |
| 2025-01-31 | 39.26 | $2.55 | — |
| 2025-01-30 | 41.03 | $2.55 | 22200 |
| 2025-01-29 | 42.88 | $2.53 | — |
| 2025-01-28 | 44.39 | $2.53 | — |
| 2025-01-27 | 45.99 | $2.53 | 1400 |
| 2025-01-24 | 47.66 | $2.50 | 3500 |
| 2025-01-23 | 48.75 | $2.46 | 320 |
| 2025-01-22 | 48.77 | $2.50 | — |
| 2025-01-21 | 49.31 | $2.50 | — |
| 2025-01-17 | 49.88 | $2.50 | — |
| 2025-01-16 | 50.47 | $2.50 | 502 |
| 2025-01-15 | 51.10 | $2.52 | — |
| 2025-01-14 | 52.18 | $2.52 | — |
| 2025-01-13 | 53.32 | $2.52 | — |
| 2025-01-10 | 54.52 | $2.52 | — |
| 2025-01-08 | 55.78 | $2.52 | — |
| 2025-01-07 | 57.11 | $2.52 | 300 |
| 2025-01-06 | 58.51 | $2.45 | — |
| 2025-01-03 | 58.00 | $2.45 | — |
| 2025-01-02 | 57.47 | $2.45 | 100 |
| 2024-12-31 | 56.90 | $2.46 | — |
| 2024-12-30 | 56.37 | $2.46 | — |
| 2024-12-27 | 55.80 | $2.46 | 55900 |
| 2024-12-26 | 55.21 | $2.45 | — |
| 2024-12-24 | 54.30 | $2.45 | — |
| 2024-12-23 | 53.35 | $2.46 | 203 |
| 2024-12-20 | 52.39 | $2.50 | 1200 |
| 2024-12-19 | 51.57 | $2.46 | 1104 |
| 2024-12-18 | 49.46 | $2.70 | — |
| 2024-12-17 | 49.03 | $2.70 | — |
| 2024-12-16 | 48.57 | $2.70 | — |
| 2024-12-13 | 48.09 | $2.70 | — |
| 2024-12-12 | 47.59 | $2.70 | — |
| 2024-12-11 | 47.05 | $2.70 | — |
| 2024-12-10 | 46.49 | $2.70 | — |
| 2024-12-09 | 45.90 | $2.70 | — |
| 2024-12-06 | 45.28 | $2.70 | — |
| 2024-12-05 | 44.63 | $2.70 | — |
| 2024-12-04 | 43.94 | $2.70 | — |
| 2024-12-03 | 43.21 | $2.70 | — |
| 2024-12-02 | 42.45 | $2.70 | — |
| 2024-11-29 | 41.65 | $2.70 | — |
| 2024-11-27 | 40.80 | $2.70 | — |
| 2024-11-26 | 39.91 | $2.70 | — |
| 2024-11-25 | 38.98 | $2.70 | 5015 |
| 2024-11-22 | 37.99 | $2.70 | 300 |
| 2024-11-21 | 36.33 | $2.78 | — |
| 2024-11-20 | 36.70 | $2.78 | — |
| 2024-11-19 | 37.08 | $2.78 | — |
| 2024-11-18 | 37.49 | $2.78 | — |
| 2024-11-15 | 37.91 | $2.78 | — |
| 2024-11-14 | 38.36 | $2.78 | — |
| 2024-11-13 | 38.83 | $2.78 | — |
| 2024-11-12 | 39.33 | $2.78 | — |
| 2024-11-11 | 39.85 | $2.78 | — |
| 2024-11-08 | 40.40 | $2.78 | — |
| 2024-11-07 | 40.98 | $2.78 | — |
| 2024-11-06 | 41.58 | $2.78 | — |
| 2024-11-05 | 42.23 | $2.78 | — |
| 2024-11-04 | 42.90 | $2.78 | — |
| 2024-11-01 | 43.61 | $2.78 | — |
| 2024-10-31 | 44.36 | $2.78 | — |
| 2024-10-30 | 45.14 | $2.78 | — |
| 2024-10-29 | 45.97 | $2.78 | — |
| 2024-10-28 | 46.84 | $2.78 | — |
| 2024-10-25 | 47.76 | $2.78 | 102 |
| 2024-10-24 | 48.73 | $2.79 | — |
| 2024-10-23 | 49.98 | $2.79 | — |
| 2024-10-22 | 51.29 | $2.79 | — |
| 2024-10-21 | 52.68 | $2.79 | — |
| 2024-10-18 | 54.13 | $2.79 | — |
| 2024-10-17 | 55.67 | $2.79 | 230 |
| 2024-10-16 | 57.28 | $2.87 | 2600 |
| 2024-10-15 | 59.17 | $2.92 | — |
| 2024-10-14 | 58.37 | $2.92 | — |
| 2024-10-11 | 57.52 | $2.92 | — |
| 2024-10-10 | 56.63 | $2.92 | — |
| 2024-10-09 | 55.69 | $2.92 | — |
| 2024-10-08 | 54.71 | $2.92 | — |
| 2024-10-07 | 53.67 | $2.92 | — |
| 2024-10-04 | 52.57 | $2.92 | — |
| 2024-10-03 | 51.42 | $2.92 | — |
| 2024-10-02 | 50.21 | $2.92 | — |
| 2024-10-01 | 48.94 | $2.92 | — |
| 2024-09-30 | 47.59 | $2.92 | — |
| 2024-09-27 | 46.18 | $2.92 | — |
| 2024-09-26 | 44.69 | $2.92 | — |
| 2024-09-25 | 43.13 | $2.92 | — |
| 2024-09-24 | 41.48 | $2.92 | — |
| 2024-09-23 | 39.74 | $2.92 | 1000 |
| 2024-09-20 | 37.92 | $2.80 | — |
| 2024-09-19 | 37.39 | $2.80 | — |
| 2024-09-18 | 36.84 | $2.80 | — |
| 2024-09-17 | 36.26 | $2.80 | — |
| 2024-09-16 | 35.65 | $2.80 | 1000 |
| 2024-09-13 | 35.01 | $2.80 | — |
| 2024-09-12 | 34.33 | $2.80 | 41941 |
| 2024-09-11 | 33.62 | $2.78 | — |
| 2024-09-10 | 33.47 | $2.78 | — |
| 2024-09-09 | 33.32 | $2.78 | — |
| 2024-09-06 | 33.16 | $2.78 | — |
| 2024-09-05 | 33.00 | $2.78 | 200 |
| 2024-09-04 | 32.82 | $2.80 | — |
| 2024-09-03 | 31.71 | $2.80 | — |
| 2024-08-30 | 30.54 | $2.80 | — |
| 2024-08-29 | 29.31 | $2.80 | — |
| 2024-08-28 | 28.02 | $2.80 | 1000 |
| 2024-08-27 | 26.65 | $2.74 | — |
| 2024-08-26 | 26.26 | $2.74 | — |
| 2024-08-23 | 25.84 | $2.74 | — |
| 2024-08-22 | 25.40 | $2.74 | — |
| 2024-08-21 | 24.93 | $2.74 | 1000 |
| 2024-08-20 | 24.45 | $2.73 | — |
| 2024-08-19 | 24.13 | $2.73 | — |
| 2024-08-16 | 23.81 | $2.73 | — |
| 2024-08-15 | 23.46 | $2.73 | — |
| 2024-08-14 | 23.10 | $2.73 | — |
| 2024-08-13 | 22.71 | $2.73 | — |
| 2024-08-12 | 22.31 | $2.73 | 1000 |
| 2024-08-09 | 21.89 | $2.75 | — |
| 2024-08-08 | 20.83 | $2.75 | — |
| 2024-08-07 | 19.72 | $2.75 | 101 |
| 2024-08-06 | 18.55 | $2.66 | — |
| 2024-08-05 | 18.91 | $2.66 | — |
| 2024-08-02 | 19.29 | $2.66 | 1000 |
| 2024-08-01 | 19.69 | $2.66 | — |
| 2024-07-31 | 20.11 | $2.66 | — |
| 2024-07-30 | 20.56 | $2.66 | — |
| 2024-07-29 | 21.02 | $2.66 | — |
| 2024-07-26 | 21.52 | $2.66 | — |
| 2024-07-25 | 22.03 | $2.66 | — |
| 2024-07-24 | 22.58 | $2.66 | 100 |
| 2024-07-23 | 23.15 | $2.70 | — |
| 2024-07-22 | 22.81 | $2.70 | 1000 |
| 2024-07-19 | 22.45 | $2.70 | — |
| 2024-07-18 | 22.07 | $2.70 | — |
| 2024-07-17 | 21.67 | $2.70 | 3600 |
| 2024-07-16 | 21.25 | $2.69 | 1000 |
| 2024-07-15 | 20.92 | $2.56 | — |
| 2024-07-12 | 20.95 | $2.56 | — |
| 2024-07-11 | 20.98 | $2.56 | — |
| 2024-07-10 | 21.01 | $2.56 | — |
| 2024-07-09 | 21.04 | $2.56 | — |
| 2024-07-08 | 21.07 | $2.56 | 100 |
| 2024-07-05 | 21.10 | $2.50 | 1000 |
| 2024-07-03 | 19.32 | $2.50 | — |
| 2024-07-02 | 17.43 | $2.50 | 101 |
| 2024-07-01 | 15.45 | $2.63 | — |
| 2024-06-28 | 16.08 | $2.63 | — |
| 2024-06-27 | 16.75 | $2.63 | — |
| 2024-06-26 | 17.45 | $2.63 | — |
| 2024-06-25 | 18.19 | $2.63 | — |
| 2024-06-24 | 18.96 | $2.63 | — |
| 2024-06-21 | 19.78 | $2.63 | — |
| 2024-06-20 | 20.64 | $2.63 | — |
| 2024-06-18 | 21.54 | $2.63 | — |
| 2024-06-17 | 22.49 | $2.63 | — |
| 2024-06-14 | 23.50 | $2.63 | — |
| 2024-06-13 | 24.55 | $2.63 | — |
| 2024-06-12 | 25.66 | $2.63 | — |
| 2024-06-11 | 26.83 | $2.63 | — |
| 2024-06-10 | 28.06 | $2.63 | — |
| 2024-06-07 | 29.36 | $2.63 | — |
| 2024-06-06 | 30.72 | $2.63 | — |
| 2024-06-05 | 32.16 | $2.63 | — |
| 2024-06-04 | 33.67 | $2.63 | 2901 |
| 2024-06-03 | 35.26 | $2.72 | — |
| 2024-05-31 | 35.11 | $2.72 | — |
| 2024-05-30 | 34.96 | $2.72 | — |
| 2024-05-29 | 34.80 | $2.72 | — |
| 2024-05-28 | 34.64 | $2.72 | 1000 |
| 2024-05-24 | 34.46 | $2.72 | — |
| 2024-05-23 | 34.28 | $2.72 | — |
| 2024-05-22 | 34.08 | $2.72 | — |
| 2024-05-21 | 33.87 | $2.72 | — |
| 2024-05-20 | 33.66 | $2.72 | — |
| 2024-05-17 | 33.43 | $2.72 | 1200 |
| 2024-05-16 | 33.19 | $2.55 | — |
| 2024-05-15 | 33.82 | $2.55 | — |
| 2024-05-14 | 34.49 | $2.55 | — |
| 2024-05-13 | 35.19 | $2.55 | — |
| 2024-05-10 | 35.93 | $2.55 | — |
| 2024-05-09 | 36.71 | $2.55 | — |
| 2024-05-08 | 37.52 | $2.55 | — |
| 2024-05-07 | 38.38 | $2.55 | 100 |
| 2024-05-06 | 39.29 | $2.55 | 100 |
| 2024-05-03 | 40.24 | $2.48 | — |
| 2024-05-02 | 39.30 | $2.48 | — |
| 2024-05-01 | 38.31 | $2.48 | — |
| 2024-04-30 | 37.27 | $2.48 | — |
| 2024-04-29 | 36.17 | $2.48 | — |
| 2024-04-26 | 35.01 | $2.48 | — |
| 2024-04-25 | 33.80 | $2.48 | — |
| 2024-04-24 | 32.51 | $2.48 | — |
| 2024-04-23 | 31.17 | $2.48 | — |
| 2024-04-22 | 29.75 | $2.48 | — |
| 2024-04-19 | 28.25 | $2.48 | 400 |
| 2024-04-18 | 26.68 | $2.48 | 100 |
| 2024-04-17 | 25.02 | $2.57 | — |
| 2024-04-16 | 23.87 | $2.57 | — |
| 2024-04-15 | 22.66 | $2.57 | — |
| 2024-04-12 | 21.39 | $2.57 | 1000 |
| 2024-04-11 | 20.04 | $2.61 | — |
| 2024-04-10 | 18.93 | $2.61 | 2113 |
| 2024-04-09 | 17.77 | $2.60 | 2000 |
| 2024-04-08 | 17.81 | $2.60 | — |
| 2024-04-05 | 17.86 | $2.60 | 100 |
| 2024-04-04 | 17.92 | $2.67 | — |
| 2024-04-03 | 18.61 | $2.67 | — |
| 2024-04-02 | 19.34 | $2.67 | — |
| 2024-04-01 | 20.10 | $2.67 | 2000 |
| 2024-03-28 | 20.91 | $2.67 | 200 |
| 2024-03-27 | 21.76 | $2.59 | — |
| 2024-03-26 | 21.66 | $2.59 | — |
| 2024-03-25 | 21.55 | $2.59 | 100 |
| 2024-03-22 | 21.44 | $2.68 | — |
| 2024-03-21 | 22.19 | $2.68 | 1600 |
| 2024-03-20 | 22.98 | $2.65 | — |
| 2024-03-19 | 23.89 | $2.65 | 500 |
| 2024-03-18 | 24.85 | $2.63 | — |
| 2024-03-15 | 25.36 | $2.63 | 1000 |
| 2024-03-14 | 25.89 | $2.62 | 5100 |
| 2024-03-13 | 26.18 | $2.61 | — |
| 2024-03-12 | 26.23 | $2.61 | — |
| 2024-03-11 | 26.28 | $2.61 | 2000 |
| 2024-03-08 | 26.33 | $2.61 | — |
| 2024-03-07 | 26.38 | $2.61 | — |
| 2024-03-06 | 26.44 | $2.61 | — |
| 2024-03-05 | 26.50 | $2.61 | 2000 |
| 2024-03-04 | 26.56 | $2.61 | — |
| 2024-03-01 | 26.63 | $2.61 | — |
| 2024-02-29 | 26.70 | $2.61 | — |
| 2024-02-28 | 26.77 | $2.61 | — |
| 2024-02-27 | 26.85 | $2.61 | 125 |
| 2024-02-26 | 26.93 | $2.60 | 70400 |
| 2024-02-23 | 26.86 | $2.60 | — |
| 2024-02-22 | 26.79 | $2.60 | — |
| 2024-02-21 | 26.71 | $2.60 | 200 |
| 2024-02-20 | 26.63 | $2.68 | — |
| 2024-02-16 | 27.22 | $2.68 | 100 |
| 2024-02-15 | 27.85 | $2.59 | 2000 |
| 2024-02-14 | 27.15 | $2.59 | 2000 |
| 2024-02-13 | 26.41 | $2.74 | — |
| 2024-02-12 | 27.21 | $2.74 | 100 |
| 2024-02-09 | 28.06 | $2.66 | 940 |
| 2024-02-08 | 27.62 | $2.78 | — |
| 2024-02-07 | 28.48 | $2.78 | — |
| 2024-02-06 | 29.39 | $2.78 | — |
| 2024-02-05 | 30.34 | $2.78 | 2000 |
| 2024-02-02 | 31.34 | $2.78 | — |
| 2024-02-01 | 32.39 | $2.78 | 3000 |
| 2024-01-31 | 33.50 | $2.80 | — |
| 2024-01-30 | 34.08 | $2.80 | — |
| 2024-01-29 | 34.69 | $2.80 | — |
| 2024-01-26 | 35.33 | $2.80 | — |
| 2024-01-25 | 36.01 | $2.80 | — |
| 2024-01-24 | 36.72 | $2.80 | 200 |
| 2024-01-23 | 37.46 | $2.83 | — |
| 2024-01-22 | 37.45 | $2.83 | — |
| 2024-01-19 | 37.43 | $2.83 | — |
| 2024-01-18 | 37.41 | $2.83 | 2000 |
| 2024-01-17 | 37.39 | $2.83 | — |
| 2024-01-16 | 37.37 | $2.83 | 4500 |
| 2024-01-12 | 37.35 | $2.87 | — |
| 2024-01-11 | 36.32 | $2.87 | — |
| 2024-01-10 | 35.23 | $2.87 | — |
| 2024-01-09 | 34.09 | $2.87 | 2000 |
| 2024-01-08 | 32.89 | $2.77 | — |
| 2024-01-05 | 32.51 | $2.77 | — |
| 2024-01-04 | 32.12 | $2.77 | — |
| 2024-01-03 | 31.71 | $2.77 | 2000 |
| 2024-01-02 | 31.28 | $2.77 | — |
| 2023-12-29 | 30.83 | $2.77 | — |
| 2023-12-28 | 30.35 | $2.77 | — |
| 2023-12-27 | 29.84 | $2.77 | — |
| 2023-12-26 | 29.31 | $2.77 | — |
| 2023-12-22 | 28.75 | $2.77 | — |
| 2023-12-21 | 28.16 | $2.77 | — |
| 2023-12-20 | 27.54 | $2.77 | — |
| 2023-12-19 | 26.89 | $2.77 | — |
| 2023-12-18 | 26.20 | $2.77 | 2207 |
| 2023-12-15 | 25.48 | $2.64 | — |
| 2023-12-14 | 25.78 | $2.64 | — |
| 2023-12-13 | 26.09 | $2.64 | 2443 |
| 2023-12-12 | 26.42 | $2.50 | — |
| 2023-12-11 | 26.97 | $2.50 | — |
| 2023-12-08 | 27.54 | $2.50 | 100 |
| 2023-12-07 | 28.15 | $2.55 | 2300 |
| 2023-12-06 | 29.49 | $2.57 | — |
| 2023-12-05 | 30.85 | $2.57 | — |
| 2023-12-04 | 32.29 | $2.57 | 2020 |
| 2023-12-01 | 33.81 | $2.60 | 2900 |
| 2023-11-30 | 35.40 | $2.51 | — |
| 2023-11-29 | 35.40 | $2.51 | 3000 |
| 2023-11-28 | 35.40 | $2.54 | — |
| 2023-11-27 | 35.77 | $2.54 | 3817 |
| 2023-11-24 | 36.17 | $2.53 | — |
| 2023-11-22 | 36.35 | $2.53 | — |
| 2023-11-21 | 36.54 | $2.53 | — |
| 2023-11-20 | 36.75 | $2.53 | 3019 |
| 2023-11-17 | 36.96 | $2.62 | 2500 |
| 2023-11-16 | 37.63 | $2.59 | 2000 |
| 2023-11-15 | 37.69 | $2.57 | — |
| 2023-11-14 | 37.28 | $2.57 | — |
| 2023-11-13 | 36.84 | $2.57 | 4300 |
| 2023-11-10 | 36.39 | $2.64 | — |
| 2023-11-09 | 36.62 | $2.64 | — |
| 2023-11-08 | 36.86 | $2.64 | — |
| 2023-11-07 | 37.12 | $2.64 | — |
| 2023-11-06 | 37.40 | $2.64 | 100 |
| 2023-11-03 | 37.68 | $2.66 | 5700 |
| 2023-11-02 | 38.19 | $2.66 | 8700 |
| 2023-11-01 | 38.73 | $2.66 | 42600 |
| 2023-10-31 | 39.30 | $2.66 | — |
| 2023-10-30 | 39.90 | $2.66 | — |
| 2023-10-27 | 40.52 | $2.66 | 700 |
| 2023-10-26 | 41.18 | $2.66 | — |
| 2023-10-25 | 41.88 | $2.66 | — |
| 2023-10-24 | 42.61 | $2.66 | — |
| 2023-10-23 | 43.38 | $2.66 | — |
| 2023-10-20 | 44.19 | $2.66 | — |
| 2023-10-19 | 45.05 | $2.66 | 200 |
| 2023-10-18 | 45.94 | $2.69 | — |
| 2023-10-17 | 47.08 | $2.69 | — |
| 2023-10-16 | 48.27 | $2.70 | 100 |
| 2023-10-13 | 49.59 | $2.49 | — |
| 2023-10-12 | 48.16 | $2.49 | — |
| 2023-10-11 | 46.65 | $2.49 | — |
| 2023-10-10 | 45.07 | $2.49 | — |
| 2023-10-09 | 43.40 | $2.49 | — |
| 2023-10-06 | 41.65 | $2.49 | 29500 |
| 2023-10-05 | 39.80 | $2.49 | — |
| 2023-10-04 | 37.85 | $2.49 | — |
| 2023-10-03 | 35.80 | $2.49 | 25100 |
| 2023-10-02 | 33.65 | $2.50 | 20100 |
| 2023-09-29 | 31.81 | $2.90 | — |
| 2023-09-28 | 33.23 | $2.90 | — |
| 2023-09-27 | 34.73 | $2.90 | — |
| 2023-09-26 | 36.30 | $2.90 | — |
| 2023-09-25 | 37.96 | $2.90 | 1100 |
| 2023-09-22 | 39.71 | $2.82 | — |
| 2023-09-21 | 39.02 | $2.82 | — |
| 2023-09-20 | 38.29 | $2.82 | 100 |
| 2023-09-19 | 37.53 | $2.87 | — |
| 2023-09-18 | 37.53 | $2.87 | — |
| 2023-09-15 | 37.54 | $2.87 | — |
| 2023-09-14 | 37.55 | $2.87 | — |
| 2023-09-13 | 37.55 | $2.87 | — |
| 2023-09-12 | 37.56 | $2.87 | — |
| 2023-09-11 | 37.56 | $2.87 | 1044 |
| 2023-09-08 | 37.57 | $2.90 | — |
| 2023-09-07 | 38.10 | $2.90 | — |
| 2023-09-06 | 38.65 | $2.90 | — |
| 2023-09-05 | 39.24 | $2.90 | 333 |
| 2023-09-01 | 39.85 | $2.85 | 126 |
| 2023-08-31 | 38.67 | $2.92 | — |
| 2023-08-30 | 38.55 | $2.92 | — |
| 2023-08-29 | 38.43 | $2.92 | — |
| 2023-08-28 | 38.30 | $2.92 | — |
| 2023-08-25 | 38.16 | $2.92 | — |
| 2023-08-24 | 38.01 | $2.92 | — |
| 2023-08-23 | 37.86 | $2.92 | 1000 |
| 2023-08-22 | 37.70 | $2.90 | — |
| 2023-08-21 | 36.58 | $2.90 | 1000 |
| 2023-08-18 | 35.41 | $2.95 | — |
| 2023-08-17 | 35.05 | $2.95 | — |
| 2023-08-16 | 34.67 | $2.95 | — |
| 2023-08-15 | 34.26 | $2.95 | — |
| 2023-08-14 | 33.84 | $2.95 | — |
| 2023-08-11 | 33.40 | $2.95 | — |
| 2023-08-10 | 32.93 | $2.95 | — |
| 2023-08-09 | 32.44 | $2.95 | — |
| 2023-08-08 | 31.92 | $2.95 | 200 |
| 2023-08-07 | 31.38 | $2.95 | — |
| 2023-08-04 | 30.81 | $2.95 | — |
| 2023-08-03 | 30.20 | $2.95 | — |
| 2023-08-02 | 29.57 | $2.95 | 100 |
| 2023-08-01 | 28.90 | $2.96 | 2100 |
| 2023-07-31 | 28.33 | $3.00 | 100 |
| 2023-07-28 | 28.35 | $3.03 | — |
| 2023-07-27 | 29.00 | $3.03 | 100 |
| 2023-07-26 | 29.69 | $3.05 | — |
| 2023-07-25 | 30.90 | $3.05 | 1000 |
| 2023-07-24 | 32.17 | $3.02 | — |
| 2023-07-21 | 32.52 | $3.02 | — |
| 2023-07-20 | 32.90 | $3.02 | — |
| 2023-07-19 | 33.30 | $3.02 | — |
| 2023-07-18 | 33.71 | $3.02 | — |
| 2023-07-17 | 34.15 | $3.02 | — |
| 2023-07-14 | 34.61 | $3.02 | — |
| 2023-07-13 | 35.10 | $3.02 | — |
| 2023-07-12 | 35.61 | $3.02 | — |
| 2023-07-11 | 36.15 | $3.02 | — |
| 2023-07-10 | 36.72 | $3.02 | — |
| 2023-07-07 | 37.31 | $3.02 | — |
| 2023-07-06 | 37.94 | $3.02 | — |
| 2023-07-05 | 38.60 | $3.02 | 1000 |
| 2023-07-03 | 39.30 | $2.93 | 6100 |
| 2023-06-30 | 38.40 | $2.97 | — |
| 2023-06-29 | 38.61 | $2.97 | — |
| 2023-06-28 | 38.84 | $2.97 | — |
| 2023-06-27 | 39.07 | $2.97 | — |
| 2023-06-26 | 39.32 | $2.97 | — |
| 2023-06-23 | 39.58 | $2.97 | — |
| 2023-06-22 | 39.85 | $2.97 | — |
| 2023-06-21 | 40.14 | $2.97 | — |
| 2023-06-20 | 40.45 | $2.97 | 1700 |
| 2023-06-16 | 40.77 | $3.02 | — |
| 2023-06-15 | 42.50 | $3.02 | — |
| 2023-06-14 | 44.31 | $3.02 | 300 |
| 2023-06-13 | 46.23 | $2.95 | — |
| 2023-06-12 | 46.16 | $2.95 | 233 |
| 2023-06-09 | 46.09 | $2.99 | — |
| 2023-06-08 | 46.65 | $2.99 | 2000 |
| 2023-06-07 | 47.25 | $2.99 | — |
| 2023-06-06 | 47.88 | $2.99 | — |
| 2023-06-05 | 48.54 | $2.99 | — |
| 2023-06-02 | 49.24 | $2.99 | 200 |
| 2023-06-01 | 49.97 | $2.96 | — |
| 2023-05-31 | 49.69 | $2.96 | 12400 |
| 2023-05-30 | 49.40 | $2.94 | — |
| 2023-05-26 | 48.30 | $2.94 | 1000 |
| 2023-05-25 | 47.13 | $2.94 | — |
| 2023-05-24 | 45.91 | $2.94 | 1631 |
| 2023-05-23 | 44.62 | $2.98 | 40900 |
| 2023-05-22 | 43.56 | $2.98 | — |
| 2023-05-19 | 42.44 | $2.98 | 200 |
| 2023-05-18 | 41.26 | $2.98 | 800 |
| 2023-05-17 | 40.02 | $3.04 | 1500 |
| 2023-05-16 | 39.27 | $3.03 | — |
| 2023-05-15 | 38.08 | $3.03 | — |
| 2023-05-12 | 36.82 | $3.03 | — |
| 2023-05-11 | 35.50 | $3.03 | — |
| 2023-05-10 | 34.11 | $3.03 | 1001 |
| 2023-05-09 | 32.64 | $3.15 | — |
| 2023-05-08 | 32.82 | $3.15 | — |
| 2023-05-05 | 33.01 | $3.15 | — |
| 2023-05-04 | 33.21 | $3.15 | — |
| 2023-05-03 | 33.42 | $3.15 | — |
| 2023-05-02 | 33.64 | $3.15 | — |
| 2023-05-01 | 33.87 | $3.15 | — |
| 2023-04-28 | 34.12 | $3.15 | — |
| 2023-04-27 | 34.37 | $3.15 | — |
| 2023-04-26 | 34.64 | $3.15 | — |
| 2023-04-25 | 34.93 | $3.15 | — |
| 2023-04-24 | 35.23 | $3.15 | — |
| 2023-04-21 | 35.55 | $3.15 | — |
| 2023-04-20 | 35.88 | $3.15 | — |
| 2023-04-19 | 36.23 | $3.15 | — |
| 2023-04-18 | 36.60 | $3.15 | — |
| 2023-04-17 | 36.99 | $3.15 | — |
| 2023-04-14 | 37.39 | $3.15 | 1000 |
| 2023-04-13 | 37.82 | $3.15 | — |
| 2023-04-12 | 38.28 | $3.15 | — |
| 2023-04-11 | 38.75 | $3.15 | — |
| 2023-04-10 | 39.25 | $3.15 | — |
| 2023-04-06 | 39.78 | $3.15 | — |
| 2023-04-05 | 40.34 | $3.15 | — |
| 2023-04-04 | 40.92 | $3.15 | — |
| 2023-04-03 | 41.54 | $3.15 | 2000 |
| 2023-03-31 | 42.19 | $3.23 | — |
| 2023-03-30 | 43.53 | $3.23 | — |
| 2023-03-29 | 44.95 | $3.23 | — |
| 2023-03-28 | 46.44 | $3.23 | 100 |
| 2023-03-27 | 48.01 | $3.25 | — |
| 2023-03-24 | 49.82 | $3.25 | — |
| 2023-03-23 | 51.74 | $3.25 | — |
| 2023-03-22 | 53.75 | $3.25 | 200 |
| 2023-03-21 | 55.87 | $3.19 | — |
| 2023-03-20 | 56.75 | $3.19 | 115 |
| 2023-03-17 | 57.69 | $3.17 | 2100 |
| 2023-03-16 | 58.41 | $3.23 | — |
| 2023-03-15 | 59.76 | $3.23 | 4000 |
| 2023-03-14 | 61.19 | $3.36 | — |
| 2023-03-13 | 63.77 | $3.36 | — |
| 2023-03-10 | 66.49 | $3.36 | 2000 |
| 2023-03-09 | 69.35 | $3.51 | — |
| 2023-03-08 | 71.63 | $3.51 | — |
| 2023-03-07 | 74.02 | $3.51 | 2000 |
| 2023-03-06 | 76.55 | $3.56 | — |
| 2023-03-03 | 78.26 | $3.56 | — |
| 2023-03-02 | 80.07 | $3.56 | 2000 |
| 2023-03-01 | 81.97 | $3.51 | — |
| 2023-02-28 | 84.38 | $3.51 | — |
| 2023-02-27 | 86.92 | $3.51 | — |
| 2023-02-24 | 89.59 | $3.51 | 3000 |
| 2023-02-23 | 92.40 | $3.65 | — |
| 2023-02-22 | 92.06 | $3.65 | — |
| 2023-02-21 | 91.69 | $3.65 | — |
| 2023-02-17 | 91.31 | $3.65 | — |
| 2023-02-16 | 90.90 | $3.65 | — |
| 2023-02-15 | 90.48 | $3.65 | — |
| 2023-02-14 | 90.03 | $3.65 | — |
| 2023-02-13 | 89.56 | $3.65 | — |
| 2023-02-10 | 89.06 | $3.65 | 2200 |
| 2023-02-09 | 88.54 | $3.22 | — |
| 2023-02-08 | 88.44 | $3.22 | — |
| 2023-02-07 | 88.33 | $3.22 | — |
| 2023-02-06 | 88.22 | $3.22 | — |
| 2023-02-03 | 88.10 | $3.22 | — |
| 2023-02-02 | 87.97 | $3.22 | — |
| 2023-02-01 | 87.84 | $3.22 | — |
| 2023-01-31 | 87.70 | $3.22 | — |
| 2023-01-30 | 87.56 | $3.22 | — |
| 2023-01-27 | 87.40 | $3.22 | — |
| 2023-01-26 | 87.24 | $3.22 | — |
| 2023-01-25 | 87.07 | $3.22 | — |
| 2023-01-24 | 86.89 | $3.22 | — |
| 2023-01-23 | 86.70 | $3.22 | — |
| 2023-01-20 | 86.50 | $3.22 | — |
| 2023-01-19 | 86.29 | $3.22 | — |
| 2023-01-18 | 86.07 | $3.22 | — |
| 2023-01-17 | 85.83 | $3.22 | — |
| 2023-01-13 | 85.59 | $3.22 | — |
| 2023-01-12 | 85.33 | $3.22 | — |
| 2023-01-11 | 85.06 | $3.22 | — |
| 2023-01-10 | 84.77 | $3.22 | — |
| 2023-01-09 | 84.47 | $3.22 | — |
| 2023-01-06 | 84.16 | $3.22 | — |
| 2023-01-05 | 83.82 | $3.22 | — |
| 2023-01-04 | 83.47 | $3.22 | — |
| 2023-01-03 | 83.10 | $3.22 | — |
| 2022-12-30 | 82.71 | $3.22 | — |
| 2022-12-29 | 82.31 | $3.22 | — |
| 2022-12-28 | 81.87 | $3.22 | — |
| 2022-12-27 | 81.42 | $3.22 | — |
| 2022-12-23 | 80.94 | $3.22 | — |
| 2022-12-22 | 80.44 | $3.22 | — |
| 2022-12-21 | 79.91 | $3.22 | — |
| 2022-12-20 | 79.36 | $3.22 | 6400 |
| 2022-12-19 | 78.77 | $3.20 | 634 |
| 2022-12-16 | 78.17 | $2.92 | — |
| 2022-12-15 | 78.06 | $2.92 | — |
| 2022-12-14 | 77.95 | $2.92 | — |
| 2022-12-13 | 77.84 | $2.92 | — |
| 2022-12-12 | 77.71 | $2.92 | — |
| 2022-12-09 | 77.58 | $2.92 | — |
| 2022-12-08 | 77.44 | $2.92 | — |
| 2022-12-07 | 77.30 | $2.92 | — |
| 2022-12-06 | 77.15 | $2.92 | — |
| 2022-12-05 | 76.99 | $2.92 | — |
| 2022-12-02 | 76.82 | $2.92 | — |
| 2022-12-01 | 76.64 | $2.92 | — |
| 2022-11-30 | 76.46 | $2.92 | — |
| 2022-11-29 | 76.26 | $2.92 | — |
| 2022-11-28 | 76.05 | $2.92 | — |
| 2022-11-25 | 75.84 | $2.92 | — |
| 2022-11-23 | 75.61 | $2.92 | — |
| 2022-11-22 | 75.37 | $2.92 | — |
| 2022-11-21 | 75.11 | $2.92 | — |
| 2022-11-18 | 74.85 | $2.92 | — |
| 2022-11-17 | 74.57 | $2.92 | — |
| 2022-11-16 | 74.27 | $2.92 | — |
| 2022-11-15 | 73.96 | $2.92 | — |
| 2022-11-14 | 73.63 | $2.92 | — |
| 2022-11-11 | 73.29 | $2.92 | — |
| 2022-11-10 | 72.92 | $2.92 | — |
| 2022-11-09 | 72.54 | $2.92 | — |
| 2022-11-08 | 72.14 | $2.92 | — |
| 2022-11-07 | 71.72 | $2.92 | — |
| 2022-11-04 | 71.27 | $2.92 | — |
| 2022-11-03 | 70.80 | $2.92 | — |
| 2022-11-02 | 70.31 | $2.92 | — |
| 2022-11-01 | 69.79 | $2.92 | — |
| 2022-10-31 | 69.24 | $2.92 | — |
| 2022-10-28 | 68.67 | $2.92 | — |
| 2022-10-27 | 68.06 | $2.92 | — |
| 2022-10-26 | 67.42 | $2.92 | — |
| 2022-10-25 | 66.75 | $2.92 | — |
| 2022-10-24 | 66.04 | $2.92 | — |
| 2022-10-21 | 65.30 | $2.92 | — |
| 2022-10-20 | 64.51 | $2.92 | — |
| 2022-10-19 | 63.69 | $2.92 | — |
| 2022-10-18 | 62.82 | $2.92 | — |
| 2022-10-17 | 61.91 | $2.92 | — |
| 2022-10-14 | 60.95 | $2.92 | — |
| 2022-10-13 | 59.93 | $2.92 | — |
| 2022-10-12 | 58.87 | $2.92 | — |
| 2022-10-11 | 57.75 | $2.92 | — |
| 2022-10-10 | 56.57 | $2.92 | — |
| 2022-10-07 | 55.32 | $2.92 | — |
| 2022-10-06 | 54.01 | $2.92 | — |
| 2022-10-05 | 52.64 | $2.92 | — |
| 2022-10-04 | 51.19 | $2.92 | — |
| 2022-10-03 | 49.66 | $2.92 | — |
| 2022-09-30 | 48.05 | $2.92 | — |
| 2022-09-29 | 46.36 | $2.92 | — |
| 2022-09-28 | 44.58 | $2.92 | — |
| 2022-09-27 | 42.71 | $2.92 | — |
| 2022-09-26 | 40.74 | $2.92 | — |
| 2022-09-23 | 38.66 | $2.92 | — |
| 2022-09-22 | 36.48 | $2.92 | — |
| 2022-09-21 | 34.17 | $2.92 | — |
| 2022-09-20 | 31.75 | $2.92 | 100 |
| 2022-09-19 | 29.20 | $3.06 | — |
| 2022-09-16 | 27.01 | $3.06 | — |
| 2022-09-15 | 24.70 | $3.06 | 200 |
| 2022-09-14 | 22.27 | $3.25 | — |
| 2022-09-13 | 21.56 | $3.25 | — |
| 2022-09-12 | 20.81 | $3.25 | 200 |
| 2022-09-09 | 20.02 | $3.32 | — |
| 2022-09-08 | 20.88 | $3.32 | — |
| 2022-09-07 | 21.79 | $3.32 | — |
| 2022-09-06 | 22.74 | $3.32 | — |
| 2022-09-02 | 23.75 | $3.30 | 100 |
| 2022-09-01 | 24.35 | $3.32 | — |
| 2022-08-31 | 25.41 | $3.32 | — |
| 2022-08-30 | 26.53 | $3.32 | — |
| 2022-08-29 | 27.72 | $3.32 | — |
| 2022-08-26 | 28.96 | $3.32 | 600 |
| 2022-08-25 | 30.27 | $3.32 | 400 |
| 2022-08-24 | 31.65 | $3.28 | — |
| 2022-08-23 | 31.59 | $3.28 | — |
| 2022-08-22 | 31.54 | $3.28 | — |
| 2022-08-19 | 31.48 | $3.28 | — |
| 2022-08-18 | 31.42 | $3.28 | — |
| 2022-08-17 | 31.35 | $3.28 | — |
| 2022-08-16 | 31.29 | $3.28 | — |
| 2022-08-15 | 31.22 | $3.28 | — |
| 2022-08-12 | 31.14 | $3.28 | — |
| 2022-08-11 | 31.06 | $3.28 | — |
| 2022-08-10 | 30.98 | $3.28 | — |
| 2022-08-09 | 30.89 | $3.28 | — |
| 2022-08-08 | 30.80 | $3.28 | — |
| 2022-08-05 | 30.70 | $3.28 | — |
| 2022-08-04 | 30.60 | $3.28 | — |
| 2022-08-03 | 30.49 | $3.28 | — |
| 2022-08-02 | 30.38 | $3.28 | — |
| 2022-08-01 | 30.26 | $3.28 | — |
| 2022-07-29 | 30.13 | $3.28 | — |
| 2022-07-28 | 30.00 | $3.28 | — |
| 2022-07-27 | 29.86 | $3.28 | — |
| 2022-07-26 | 29.72 | $3.28 | — |
| 2022-07-25 | 29.56 | $3.28 | — |
| 2022-07-22 | 29.40 | $3.28 | — |
| 2022-07-21 | 29.23 | $3.28 | — |
| 2022-07-20 | 29.05 | $3.28 | — |
| 2022-07-19 | 28.86 | $3.28 | — |
| 2022-07-18 | 28.66 | $3.28 | — |
| 2022-07-15 | 28.45 | $3.28 | — |
| 2022-07-14 | 28.23 | $3.28 | — |
| 2022-07-13 | 28.00 | $3.28 | — |
| 2022-07-12 | 27.76 | $3.28 | — |
| 2022-07-11 | 27.50 | $3.28 | — |
| 2022-07-08 | 27.23 | $3.28 | — |
| 2022-07-07 | 26.94 | $3.28 | — |
| 2022-07-06 | 26.64 | $3.28 | — |
| 2022-07-05 | 26.33 | $3.28 | — |
| 2022-07-01 | 26.00 | $3.28 | — |
| 2022-06-30 | 25.65 | $3.28 | 100 |
| 2022-06-29 | 25.28 | $3.31 | — |
| 2022-06-28 | 25.03 | $3.31 | — |
| 2022-06-27 | 24.78 | $3.31 | 2120 |
| 2022-06-24 | 24.51 | $3.32 | — |
| 2022-06-23 | 24.26 | $3.32 | — |
| 2022-06-22 | 24.01 | $3.32 | — |
| 2022-06-21 | 23.74 | $3.32 | — |
| 2022-06-17 | 23.46 | $3.32 | — |
| 2022-06-16 | 23.16 | $3.32 | — |
| 2022-06-15 | 22.85 | $3.32 | — |
| 2022-06-14 | 22.52 | $3.32 | 29000 |
| 2022-06-13 | 22.17 | $3.75 | — |
| 2022-06-10 | 23.01 | $3.75 | — |
| 2022-06-09 | 23.88 | $3.75 | — |
| 2022-06-08 | 24.80 | $3.75 | 1000 |
| 2022-06-07 | 25.77 | $3.75 | — |
| 2022-06-06 | 26.80 | $3.75 | — |
| 2022-06-03 | 27.87 | $3.75 | — |
| 2022-06-02 | 29.00 | $3.75 | 1005 |
| 2022-06-01 | 30.19 | $3.58 | — |
| 2022-05-31 | 31.37 | $3.58 | — |
| 2022-05-27 | 32.62 | $3.58 | — |
| 2022-05-26 | 33.92 | $3.58 | 231 |
| 2022-05-25 | 35.30 | $3.51 | 1325 |
| 2022-05-24 | 36.45 | $3.14 | — |
| 2022-05-23 | 35.47 | $3.14 | 200 |
| 2022-05-20 | 34.44 | $3.71 | — |
| 2022-05-19 | 35.80 | $3.71 | 1000 |
| 2022-05-18 | 37.24 | $3.71 | — |
| 2022-05-17 | 38.75 | $3.71 | — |
| 2022-05-16 | 40.34 | $3.71 | 400 |
| 2022-05-13 | 42.01 | $3.47 | — |
| 2022-05-12 | 40.68 | $3.47 | — |
| 2022-05-11 | 39.28 | $3.47 | — |
| 2022-05-10 | 37.80 | $3.47 | 2000 |
| 2022-05-09 | 36.24 | $3.76 | — |
| 2022-05-06 | 36.41 | $3.76 | — |
| 2022-05-05 | 36.59 | $3.76 | — |
| 2022-05-04 | 36.77 | $3.76 | — |
| 2022-05-03 | 36.97 | $3.76 | — |
| 2022-05-02 | 37.17 | $3.74 | 2000 |
| 2022-04-29 | 36.97 | $3.76 | — |
| 2022-04-28 | 36.95 | $3.76 | — |
| 2022-04-27 | 36.93 | $3.76 | — |
| 2022-04-26 | 36.90 | $3.76 | 100 |
| 2022-04-25 | 36.87 | $3.87 | — |
| 2022-04-22 | 38.04 | $3.87 | 500 |
| 2022-04-21 | 39.28 | $4.02 | — |
| 2022-04-20 | 38.44 | $4.02 | 10100 |
| 2022-04-19 | 37.57 | $4.02 | — |
| 2022-04-18 | 36.64 | $4.02 | — |
| 2022-04-14 | 35.67 | $4.02 | — |
| 2022-04-13 | 34.65 | $4.02 | 2000 |
| 2022-04-12 | 33.57 | $4.02 | — |
| 2022-04-11 | 32.44 | $4.02 | — |
| 2022-04-08 | 31.24 | $4.02 | 2000 |
| 2022-04-07 | 29.99 | $4.02 | — |
| 2022-04-06 | 28.66 | $4.02 | — |
| 2022-04-05 | 27.27 | $4.02 | — |
| 2022-04-04 | 25.80 | $4.02 | 1000 |
| 2022-04-01 | 24.26 | $3.89 | — |
| 2022-03-31 | 23.98 | $3.89 | — |
| 2022-03-30 | 23.69 | $3.89 | — |
| 2022-03-29 | 23.38 | $3.89 | — |
| 2022-03-28 | 23.06 | $3.89 | — |
| 2022-03-25 | 22.72 | $3.89 | — |
| 2022-03-24 | 22.36 | $3.89 | — |
| 2022-03-23 | 21.98 | $3.89 | — |
| 2022-03-22 | 21.59 | $3.89 | — |
| 2022-03-21 | 21.17 | $3.89 | — |
| 2022-03-18 | 20.73 | $3.89 | — |
| 2022-03-17 | 20.26 | $3.89 | — |
| 2022-03-16 | 19.78 | $3.89 | — |
| 2022-03-15 | 19.26 | $3.89 | 500 |
| 2022-03-14 | 18.72 | $3.96 | 2000 |
| 2022-03-11 | 16.95 | $3.96 | 301 |
| 2022-03-10 | 15.09 | $3.93 | 100 |
| 2022-03-09 | 13.31 | $3.83 | 100 |
| 2022-03-08 | 12.25 | $3.79 | 200 |
| 2022-03-07 | 11.59 | $3.68 | 2000 |
| 2022-03-04 | 11.49 | $3.70 | — |
| 2022-03-03 | 11.83 | $3.70 | — |
| 2022-03-02 | 12.19 | $3.70 | — |
| 2022-03-01 | 12.57 | $3.70 | — |
| 2022-02-28 | 12.96 | $3.70 | — |
| 2022-02-25 | 13.38 | $3.70 | — |
| 2022-02-24 | 13.82 | $3.70 | — |
| 2022-02-23 | 14.28 | $3.70 | — |
| 2022-02-22 | 14.77 | $3.70 | 340 |
| 2022-02-18 | 15.28 | $3.75 | — |
| 2022-02-17 | 15.45 | $3.75 | — |
| 2022-02-16 | 15.64 | $3.75 | 100 |
| 2022-02-15 | 15.83 | $3.75 | — |
| 2022-02-14 | 16.03 | $3.75 | 1200 |
| 2022-02-11 | 16.25 | $3.79 | — |
| 2022-02-10 | 15.52 | $3.79 | — |
| 2022-02-09 | 14.76 | $3.79 | — |
| 2022-02-08 | 13.96 | $3.79 | 2000 |
| 2022-02-07 | 13.11 | $3.76 | — |
| 2022-02-04 | 12.54 | $3.76 | 1000 |
| 2022-02-03 | 11.94 | $3.63 | — |
| 2022-02-02 | 11.82 | $3.63 | — |
| 2022-02-01 | 11.71 | $3.63 | — |
| 2022-01-31 | 11.58 | $3.63 | — |
| 2022-01-28 | 11.45 | $3.63 | — |
| 2022-01-27 | 11.32 | $3.63 | — |
| 2022-01-26 | 11.17 | $3.63 | — |
| 2022-01-25 | 11.02 | $3.63 | — |
| 2022-01-24 | 10.86 | $3.63 | 23400 |
| 2022-01-21 | 10.69 | $3.65 | — |
| 2022-01-20 | 11.22 | $3.65 | — |
| 2022-01-19 | 11.78 | $3.65 | — |
| 2022-01-18 | 12.37 | $3.65 | — |
| 2022-01-14 | 12.99 | $3.65 | — |
| 2022-01-13 | 13.64 | $3.65 | — |
| 2022-01-12 | 14.32 | $3.65 | — |
| 2022-01-11 | 15.05 | $3.65 | 630 |
| 2022-01-10 | 15.81 | $3.64 | 100 |
| 2022-01-07 | 16.57 | $3.62 | 12620 |
| 2022-01-06 | 17.17 | $3.64 | 25200 |
| 2022-01-05 | 17.80 | $3.69 | 12532 |
| 2022-01-04 | 18.22 | $3.76 | — |
| 2022-01-03 | 17.78 | $3.76 | — |
| 2021-12-31 | 17.31 | $3.76 | 107 |
| 2021-12-30 | 16.82 | $3.66 | — |
| 2021-12-29 | 17.19 | $3.66 | 1000 |
| 2021-12-28 | 17.58 | $3.64 | — |
| 2021-12-27 | 18.19 | $3.64 | — |
| 2021-12-23 | 18.84 | $3.64 | 200 |
| 2021-12-22 | 19.52 | $3.60 | 2500 |
| 2021-12-21 | 20.46 | $3.48 | — |
| 2021-12-20 | 19.89 | $3.48 | 12900 |
| 2021-12-17 | 19.28 | $3.50 | 300 |
| 2021-12-16 | 18.81 | $3.50 | — |
| 2021-12-15 | 18.32 | $3.50 | 2500 |
| 2021-12-14 | 17.79 | $3.54 | 208 |
| 2021-12-13 | 17.57 | $3.60 | — |
| 2021-12-10 | 17.91 | $3.60 | — |
| 2021-12-09 | 18.27 | $3.60 | — |
| 2021-12-08 | 18.64 | $3.60 | 1000 |
| 2021-12-07 | 19.04 | $3.65 | 6200 |
| 2021-12-06 | 19.64 | $3.57 | — |
| 2021-12-03 | 19.28 | $3.56 | 7000 |
| 2021-12-02 | 18.75 | $3.53 | — |
| 2021-12-01 | 17.75 | $3.53 | 3300 |
| 2021-11-30 | 16.70 | $3.60 | — |
| 2021-11-29 | 16.11 | $3.60 | — |
| 2021-11-26 | 15.49 | $3.60 | 300 |
| 2021-11-24 | 14.84 | $3.64 | — |
| 2021-11-23 | 15.57 | $3.64 | — |
| 2021-11-22 | 16.35 | $3.64 | — |
| 2021-11-19 | 17.16 | $3.64 | 100 |
| 2021-11-18 | 18.01 | $3.64 | 1620 |
| 2021-11-17 | 18.91 | $3.67 | 2300 |
| 2021-11-16 | 19.61 | $3.75 | — |
| 2021-11-15 | 19.06 | $3.75 | 300 |
| 2021-11-12 | 18.48 | $3.67 | 5000 |
| 2021-11-11 | 18.71 | $3.63 | 1128 |
| 2021-11-10 | 19.21 | $3.69 | — |
| 2021-11-09 | 18.61 | $3.69 | — |
| 2021-11-08 | 17.99 | $3.69 | — |
| 2021-11-05 | 17.33 | $3.69 | 3000 |
| 2021-11-04 | 16.63 | $3.66 | 8000 |
| 2021-11-03 | 15.90 | $3.65 | — |
| 2021-11-02 | 15.54 | $3.65 | 26026 |
| 2021-11-01 | 15.16 | $3.67 | — |
| 2021-10-29 | 15.22 | $3.67 | — |
| 2021-10-28 | 15.28 | $3.67 | — |
| 2021-10-27 | 15.35 | $3.67 | 1600 |
| 2021-10-26 | 15.41 | $3.71 | — |
| 2021-10-25 | 14.88 | $3.71 | — |
| 2021-10-22 | 14.32 | $3.71 | — |
| 2021-10-21 | 13.73 | $3.71 | 106403 |
| 2021-10-20 | 13.11 | $3.72 | 600 |
| 2021-10-19 | 11.86 | $3.69 | — |
| 2021-10-18 | 10.94 | $3.69 | — |
| 2021-10-15 | 9.98 | $3.69 | — |
| 2021-10-14 | 8.96 | $3.70 | 3000 |
| 2021-10-13 | 7.75 | $3.65 | — |
| 2021-10-12 | 6.87 | $3.65 | — |
| 2021-10-11 | 5.94 | $3.65 | — |
| 2021-10-08 | 4.97 | $3.65 | — |
| 2021-10-07 | 3.94 | $3.65 | 100 |
| 2021-10-06 | 2.86 | $3.57 | — |
| 2021-10-05 | 2.34 | $3.57 | 500 |
| 2021-10-04 | 1.80 | $3.55 | — |
| 2021-10-01 | 1.77 | $3.55 | — |
| 2021-09-30 | 1.75 | $3.53 | 100 |
| 2021-09-29 | 1.77 | $3.55 | — |
| 2021-09-28 | 1.74 | $3.55 | — |
| 2021-09-27 | 1.72 | $3.55 | — |
| 2021-09-24 | 1.69 | $3.55 | — |
| 2021-09-23 | 1.66 | $3.55 | — |
| 2021-09-22 | 1.63 | $3.55 | 200 |
| 2021-09-21 | 1.60 | $3.55 | — |
| 2021-09-20 | 1.56 | $3.55 | — |
| 2021-09-17 | 1.53 | $3.55 | — |
| 2021-09-16 | 1.49 | $3.55 | 1009 |
| 2021-09-15 | 1.45 | $3.50 | — |
| 2021-09-14 | 1.35 | $3.50 | — |
| 2021-09-13 | 1.24 | $3.50 | — |
| 2021-09-10 | 1.12 | $3.50 | — |
| 2021-09-09 | 1.00 | $3.50 | 1100 |
| 2021-09-08 | 0.88 | $3.51 | — |
| 2021-09-07 | 0.79 | $3.51 | 1700 |
| 2021-09-03 | 0.70 | $3.59 | 1100 |
| 2021-09-02 | 0.60 | $3.69 | 1400 |
| 2021-09-01 | 0.34 | $3.62 | — |
| 2021-08-31 | 0.35 | $3.62 | — |
| 2021-08-30 | 0.37 | $3.62 | — |
| 2021-08-27 | 0.38 | $3.62 | — |
| 2021-08-26 | 0.40 | $3.62 | — |
| 2021-08-25 | 0.42 | $3.62 | — |
| 2021-08-24 | 0.43 | $3.62 | — |
| 2021-08-23 | 0.45 | $3.62 | — |
| 2021-08-20 | 0.48 | $3.62 | — |
| 2021-08-19 | 0.50 | $3.62 | — |
| 2021-08-18 | 0.52 | $3.62 | — |
| 2021-08-17 | 0.54 | $3.62 | — |
| 2021-08-16 | 0.57 | $3.62 | — |
| 2021-08-13 | 0.60 | $3.62 | — |
| 2021-08-12 | 0.62 | $3.62 | — |
| 2021-08-11 | 0.65 | $3.62 | — |
| 2021-08-10 | 0.68 | $3.62 | — |
| 2021-08-09 | 0.72 | $3.61 | 800 |
| 2021-08-06 | 0.74 | $3.59 | — |
| 2021-08-05 | 0.73 | $3.59 | — |
| 2021-08-04 | 0.71 | $3.59 | — |
| 2021-08-03 | 0.70 | $3.59 | — |
| 2021-08-02 | 0.69 | $3.59 | — |
| 2021-07-30 | 0.67 | $3.59 | — |
| 2021-07-29 | 0.66 | $3.59 | — |
| 2021-07-28 | 0.64 | $3.59 | — |
| 2021-07-27 | 0.62 | $3.59 | 902 |
| 2021-07-26 | 0.60 | $3.59 | 103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected