Is Pioneer Bancorp, Inc. (PBFS) a Buy, Sell, or Hold?
NASDAQ : PBFS
Pioneer Bancorp, Inc. — Stock Chart
$17.22 USD
-$0.41 (-2.33%)
- Volume
- 14.85K
- Average Volume
- 20.1K
- Market Capitalization
- $431.82M
- P/E Ratio
- 20.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.42
- Year Low
- $12.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
PBFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $17.82 | $17.22 | -3.37% | 14900 |
| 2026-07-30 | $17.83 | $17.63 | -1.12% | 5929 |
| 2026-07-29 | $17.77 | $17.76 | -0.06% | 8500 |
| 2026-07-28 | $17.94 | $18.02 | 0.45% | 10800 |
| 2026-07-27 | $17.93 | $17.94 | 0.06% | 5424 |
| 2026-07-24 | $17.86 | $17.74 | -0.67% | 9233 |
| 2026-07-23 | $17.16 | $17.28 | 0.70% | 19100 |
| 2026-07-22 | $17.06 | $17.36 | 1.76% | 19200 |
| 2026-07-21 | $17.76 | $17.20 | -3.15% | 11632 |
| 2026-07-20 | $17.08 | $17.20 | 0.70% | 10300 |
| 2026-07-17 | $17.40 | $17.17 | -1.32% | 11100 |
| 2026-07-16 | $17.49 | $17.55 | 0.34% | 8425 |
| 2026-07-15 | $17.48 | $16.99 | -2.80% | 11000 |
| 2026-07-14 | $16.85 | $16.78 | -0.42% | 12000 |
| 2026-07-13 | $17.12 | $16.89 | -1.34% | 5100 |
| 2026-07-10 | $16.82 | $16.86 | 0.24% | 9232 |
| 2026-07-09 | $16.68 | $16.89 | 1.26% | 12000 |
| 2026-07-08 | $16.88 | $16.78 | -0.59% | 15153 |
| 2026-07-07 | $17.32 | $16.95 | -2.14% | 9200 |
| 2026-07-06 | $17.00 | $17.03 | 0.18% | 11400 |
| 2026-07-02 | $17.64 | $17.29 | -1.98% | 10804 |
| 2026-07-01 | $17.50 | $17.27 | -1.31% | 27025 |
| 2026-06-30 | $17.17 | $17.07 | -0.58% | 13807 |
| 2026-06-29 | $16.81 | $17.00 | 1.13% | 17425 |
| 2026-06-26 | $17.47 | $16.80 | -3.84% | 131.5K |
| 2026-06-25 | $17.00 | $17.24 | 1.41% | 9800 |
| 2026-06-24 | $17.33 | $17.23 | -0.58% | 16900 |
| 2026-06-23 | $17.17 | $17.04 | -0.76% | 17029 |
| 2026-06-22 | $17.06 | $17.05 | -0.06% | 16806 |
| 2026-06-18 | $16.84 | $17.10 | 1.54% | 79128 |
| 2026-06-17 | $16.80 | $16.55 | -1.49% | 31900 |
| 2026-06-16 | $16.86 | $16.82 | -0.24% | 13700 |
| 2026-06-15 | $16.84 | $16.73 | -0.65% | 6744 |
| 2026-06-12 | $16.64 | $16.87 | 1.38% | 10400 |
| 2026-06-11 | $16.60 | $16.81 | 1.27% | 11100 |
| 2026-06-10 | $16.54 | $16.56 | 0.12% | 17000 |
| 2026-06-09 | $16.19 | $16.54 | 2.16% | 9900 |
| 2026-06-08 | $16.29 | $16.08 | -1.29% | 21631 |
| 2026-06-05 | $16.05 | $16.20 | 0.93% | 14900 |
| 2026-06-04 | $16.08 | $16.14 | 0.37% | 13245 |
| 2026-06-03 | $16.80 | $15.82 | -5.83% | 29500 |
| 2026-06-02 | $16.36 | $16.79 | 2.63% | 34200 |
| 2026-06-01 | $14.92 | $16.36 | 9.65% | 43739 |
| 2026-05-29 | $15.07 | $14.93 | -0.93% | 10939 |
| 2026-05-28 | $15.00 | $15.00 | 0.00% | 8000 |
| 2026-05-27 | $14.99 | $15.00 | 0.07% | 9601 |
| 2026-05-26 | $14.85 | $14.87 | 0.13% | 66700 |
| 2026-05-22 | $15.02 | $14.84 | -1.20% | 10000 |
| 2026-05-21 | $14.80 | $14.97 | 1.15% | 9400 |
| 2026-05-20 | $14.94 | $14.96 | 0.13% | 17800 |
| 2026-05-19 | $14.59 | $14.93 | 2.33% | 163.1K |
| 2026-05-18 | $14.80 | $14.71 | -0.61% | 6819 |
| 2026-05-15 | $14.71 | $14.72 | 0.07% | 11438 |
| 2026-05-14 | $14.80 | $14.84 | 0.27% | 12444 |
| 2026-05-13 | $14.54 | $14.80 | 1.79% | 39200 |
| 2026-05-12 | $14.40 | $14.70 | 2.08% | 4440 |
| 2026-05-11 | $14.47 | $14.52 | 0.35% | 7245 |
| 2026-05-08 | $14.77 | $14.59 | -1.22% | 5800 |
| 2026-05-07 | $14.70 | $14.89 | 1.29% | 4804 |
| 2026-05-06 | $14.30 | $14.61 | 2.17% | 16800 |
| 2026-05-05 | $14.33 | $14.35 | 0.14% | 8700 |
| 2026-05-04 | $14.25 | $14.22 | -0.21% | 15633 |
| 2026-05-01 | $14.27 | $14.34 | 0.49% | 7807 |
| 2026-04-30 | $14.02 | $14.23 | 1.50% | 12626 |
| 2026-04-29 | $14.21 | $14.05 | -1.13% | 21800 |
| 2026-04-28 | $14.38 | $14.23 | -1.04% | 8022 |
| 2026-04-27 | $14.24 | $14.27 | 0.21% | 6700 |
| 2026-04-24 | $14.11 | $14.36 | 1.77% | 9900 |
| 2026-04-23 | $14.40 | $14.25 | -1.04% | 2300 |
| 2026-04-22 | $14.01 | $14.19 | 1.28% | 6100 |
| 2026-04-21 | $14.19 | $14.10 | -0.63% | 11500 |
| 2026-04-20 | $14.43 | $14.18 | -1.73% | 7300 |
| 2026-04-17 | $14.21 | $14.38 | 1.20% | 9700 |
| 2026-04-16 | $14.23 | $14.10 | -0.91% | 6031 |
| 2026-04-15 | $14.42 | $14.39 | -0.21% | 8500 |
| 2026-04-14 | $14.22 | $14.57 | 2.46% | 6233 |
| 2026-04-13 | $14.52 | $14.33 | -1.31% | 9308 |
| 2026-04-10 | $14.48 | $14.41 | -0.48% | 9927 |
| 2026-04-09 | $14.16 | $14.39 | 1.62% | 10201 |
| 2026-04-08 | $14.10 | $14.19 | 0.64% | 11800 |
| 2026-04-07 | $13.86 | $13.90 | 0.29% | 13200 |
| 2026-04-06 | $13.98 | $13.79 | -1.36% | 6900 |
| 2026-04-02 | $13.74 | $14.00 | 1.89% | 8400 |
| 2026-04-01 | $13.93 | $13.71 | -1.58% | 6230 |
| 2026-03-31 | $14.00 | $13.92 | -0.57% | 10200 |
| 2026-03-30 | $13.70 | $13.83 | 0.95% | 17200 |
| 2026-03-27 | $13.42 | $13.60 | 1.34% | 7746 |
| 2026-03-26 | $13.58 | $13.52 | -0.44% | 23600 |
| 2026-03-25 | $13.90 | $13.77 | -0.94% | 10600 |
| 2026-03-24 | $13.99 | $13.76 | -1.64% | 12200 |