Is Pioneer Bancorp, Inc. (PBFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pioneer Bancorp, Inc. (PBFS) research center and poll results.
NASDAQ : PBFS
Pioneer Bancorp, Inc. — Technical Indicators
$17.22 USD
-$0.41 (-2.33%)
- Volume
- 14.85K
- Average Volume
- 20.1K
- Market Capitalization
- $431.82M
- P/E Ratio
- 20.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.42
- Year Low
- $12.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.26
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.18
Average
11.23
Maximum
17.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.26 | $17.22 | 14900 |
| 2026-07-30 | 17.27 | $17.63 | 5929 |
| 2026-07-29 | 17.25 | $17.76 | 8500 |
| 2026-07-28 | 17.21 | $18.02 | 10800 |
| 2026-07-27 | 17.16 | $17.94 | 5424 |
| 2026-07-24 | 17.11 | $17.74 | 9233 |
| 2026-07-23 | 17.08 | $17.28 | 19100 |
| 2026-07-22 | 17.08 | $17.36 | 19200 |
| 2026-07-21 | 17.06 | $17.20 | 11632 |
| 2026-07-20 | 17.05 | $17.20 | 10300 |
| 2026-07-17 | 17.05 | $17.17 | 11100 |
| 2026-07-16 | 17.02 | $17.55 | 8425 |
| 2026-07-15 | 16.98 | $16.99 | 11000 |
| 2026-07-14 | 16.97 | $16.78 | 12000 |
| 2026-07-13 | 16.97 | $16.89 | 5100 |
| 2026-07-10 | 16.97 | $16.86 | 9232 |
| 2026-07-09 | 16.95 | $16.89 | 12000 |
| 2026-07-08 | 16.94 | $16.78 | 15153 |
| 2026-07-07 | 16.90 | $16.95 | 9200 |
| 2026-07-06 | 16.86 | $17.03 | 11400 |
| 2026-07-02 | 16.82 | $17.29 | 10804 |
| 2026-07-01 | 16.75 | $17.27 | 27025 |
| 2026-06-30 | 16.72 | $17.07 | 13807 |
| 2026-06-29 | 16.69 | $17.00 | 17425 |
| 2026-06-26 | 16.58 | $16.80 | 131500 |
| 2026-06-25 | 16.49 | $17.24 | 9800 |
| 2026-06-24 | 16.38 | $17.23 | 16900 |
| 2026-06-23 | 16.26 | $17.04 | 17029 |
| 2026-06-22 | 16.15 | $17.05 | 16806 |
| 2026-06-18 | 16.05 | $17.10 | 79128 |
| 2026-06-17 | 15.94 | $16.55 | 31900 |
| 2026-06-16 | 15.86 | $16.82 | 13700 |
| 2026-06-15 | 15.76 | $16.73 | 6744 |
| 2026-06-12 | 15.66 | $16.87 | 10400 |
| 2026-06-11 | 15.55 | $16.81 | 11100 |
| 2026-06-10 | 15.45 | $16.56 | 17000 |
| 2026-06-09 | 15.36 | $16.54 | 9900 |
| 2026-06-08 | 15.26 | $16.08 | 21631 |
| 2026-06-05 | 15.18 | $16.20 | 14900 |
| 2026-06-04 | 15.12 | $16.14 | 13245 |
| 2026-06-03 | 15.04 | $15.82 | 29500 |
| 2026-06-02 | 14.97 | $16.79 | 34200 |
| 2026-06-01 | 14.84 | $16.36 | 43739 |
| 2026-05-29 | 14.74 | $14.93 | 10939 |
| 2026-05-28 | 14.70 | $15.00 | 8000 |
| 2026-05-27 | 14.66 | $15.00 | 9601 |
| 2026-05-26 | 14.62 | $14.87 | 66700 |
| 2026-05-22 | 14.59 | $14.84 | 10000 |
| 2026-05-21 | 14.56 | $14.97 | 9400 |
| 2026-05-20 | 14.53 | $14.96 | 17800 |
| 2026-05-19 | 14.49 | $14.93 | 163100 |
| 2026-05-18 | 14.45 | $14.71 | 6819 |
| 2026-05-15 | 14.42 | $14.72 | 11438 |
| 2026-05-14 | 14.41 | $14.84 | 12444 |
| 2026-05-13 | 14.37 | $14.80 | 39200 |
| 2026-05-12 | 14.35 | $14.70 | 4440 |
| 2026-05-11 | 14.34 | $14.52 | 7245 |
| 2026-05-08 | 14.33 | $14.59 | 5800 |
| 2026-05-07 | 14.32 | $14.89 | 4804 |
| 2026-05-06 | 14.30 | $14.61 | 16800 |
| 2026-05-05 | 14.28 | $14.35 | 8700 |
| 2026-05-04 | 14.25 | $14.22 | 15633 |
| 2026-05-01 | 14.23 | $14.34 | 7807 |
| 2026-04-30 | 14.22 | $14.23 | 12626 |
| 2026-04-29 | 14.19 | $14.05 | 21800 |
| 2026-04-28 | 14.18 | $14.23 | 8022 |
| 2026-04-27 | 14.16 | $14.27 | 6700 |
| 2026-04-24 | 14.13 | $14.36 | 9900 |
| 2026-04-23 | 14.09 | $14.25 | 2300 |
| 2026-04-22 | 14.06 | $14.19 | 6100 |
| 2026-04-21 | 14.04 | $14.10 | 11500 |
| 2026-04-20 | 14.04 | $14.18 | 7300 |
| 2026-04-17 | 14.01 | $14.38 | 9700 |
| 2026-04-16 | 13.96 | $14.10 | 6031 |
| 2026-04-15 | 13.93 | $14.39 | 8500 |
| 2026-04-14 | 13.90 | $14.57 | 6233 |
| 2026-04-13 | 13.85 | $14.33 | 9308 |
| 2026-04-10 | 13.81 | $14.41 | 9927 |
| 2026-04-09 | 13.77 | $14.39 | 10201 |
| 2026-04-08 | 13.74 | $14.19 | 11800 |
| 2026-04-07 | 13.72 | $13.90 | 13200 |
| 2026-04-06 | 13.73 | $13.79 | 6900 |
| 2026-04-02 | 13.74 | $14.00 | 8400 |
| 2026-04-01 | 13.76 | $13.71 | 6230 |
| 2026-03-31 | 13.81 | $13.92 | 10200 |
| 2026-03-30 | 13.83 | $13.83 | 17200 |
| 2026-03-27 | 13.86 | $13.60 | 7746 |
| 2026-03-26 | 13.88 | $13.52 | 23600 |
| 2026-03-25 | 13.94 | $13.77 | 10600 |
| 2026-03-24 | 13.97 | $13.76 | 12200 |
| 2026-03-23 | 13.99 | $14.04 | 23813 |
| 2026-03-20 | 13.99 | $13.51 | 99199 |
| 2026-03-19 | 14.04 | $13.51 | 8928 |
| 2026-03-18 | 14.09 | $13.53 | 27600 |
| 2026-03-17 | 14.15 | $13.67 | 25103 |
| 2026-03-16 | 14.20 | $13.54 | 11013 |
| 2026-03-13 | 14.25 | $13.70 | 24029 |
| 2026-03-12 | 14.30 | $13.60 | 9100 |
| 2026-03-11 | 14.34 | $13.78 | 9200 |
| 2026-03-10 | 14.38 | $13.78 | 10900 |
| 2026-03-09 | 14.42 | $13.95 | 15300 |
| 2026-03-06 | 14.47 | $14.03 | 19700 |
| 2026-03-05 | 14.52 | $14.39 | 8600 |
| 2026-03-04 | 14.55 | $14.71 | 6000 |
| 2026-03-03 | 14.53 | $14.44 | 11900 |
| 2026-03-02 | 14.52 | $14.28 | 14033 |
| 2026-02-27 | 14.51 | $14.11 | 20917 |
| 2026-02-26 | 14.51 | $14.68 | 5049 |
| 2026-02-25 | 14.45 | $14.41 | 4640 |
| 2026-02-24 | 14.42 | $14.13 | 8141 |
| 2026-02-23 | 14.39 | $14.07 | 17200 |
| 2026-02-20 | 14.37 | $14.45 | 6700 |
| 2026-02-19 | 14.35 | $14.50 | 11500 |
| 2026-02-18 | 14.31 | $14.72 | 11300 |
| 2026-02-17 | 14.25 | $14.63 | 8100 |
| 2026-02-13 | 14.19 | $14.59 | 6000 |
| 2026-02-12 | 14.14 | $14.66 | 2946 |
| 2026-02-11 | 14.07 | $14.52 | 6149 |
| 2026-02-10 | 14.02 | $14.56 | 6341 |
| 2026-02-09 | 13.96 | $14.63 | 5542 |
| 2026-02-06 | 13.90 | $14.89 | 12938 |
| 2026-02-05 | 13.83 | $14.97 | 10000 |
| 2026-02-04 | 13.74 | $14.95 | 12400 |
| 2026-02-03 | 13.66 | $14.38 | 9600 |
| 2026-02-02 | 13.61 | $14.23 | 29000 |
| 2026-01-30 | 13.57 | $14.15 | 13200 |
| 2026-01-29 | 13.53 | $13.99 | 5900 |
| 2026-01-28 | 13.51 | $13.60 | 10922 |
| 2026-01-27 | 13.51 | $13.72 | 11200 |
| 2026-01-26 | 13.52 | $13.68 | 6814 |
| 2026-01-23 | 13.53 | $13.55 | 10139 |
| 2026-01-22 | 13.54 | $14.00 | 8042 |
| 2026-01-21 | 13.54 | $13.87 | 10900 |
| 2026-01-20 | 13.58 | $13.41 | 13412 |
| 2026-01-16 | 13.63 | $13.42 | 14647 |
| 2026-01-15 | 13.67 | $13.53 | 8214 |
| 2026-01-14 | 13.72 | $13.38 | 8134 |
| 2026-01-13 | 13.78 | $13.42 | 3600 |
| 2026-01-12 | 13.84 | $13.47 | 6310 |
| 2026-01-09 | 13.89 | $13.38 | 7734 |
| 2026-01-08 | 13.92 | $13.49 | 8041 |
| 2026-01-07 | 13.93 | $13.18 | 11900 |
| 2026-01-06 | 13.94 | $13.35 | 13026 |
| 2026-01-05 | 13.95 | $13.45 | 8232 |
| 2026-01-02 | 13.95 | $13.31 | 12215 |
| 2025-12-31 | 13.96 | $13.48 | 8000 |
| 2025-12-30 | 13.95 | $13.41 | 13400 |
| 2025-12-29 | 13.94 | $13.74 | 7000 |
| 2025-12-26 | 13.92 | $13.86 | 6800 |
| 2025-12-24 | 13.90 | $13.82 | 4110 |
| 2025-12-23 | 13.88 | $13.88 | 14407 |
| 2025-12-22 | 13.84 | $14.00 | 26400 |
| 2025-12-19 | 13.81 | $14.63 | 71936 |
| 2025-12-18 | 13.73 | $14.31 | 25327 |
| 2025-12-17 | 13.67 | $14.40 | 21600 |
| 2025-12-16 | 13.61 | $14.52 | 55505 |
| 2025-12-15 | 13.55 | $14.44 | 15700 |
| 2025-12-12 | 13.50 | $14.71 | 24024 |
| 2025-12-11 | 13.43 | $14.46 | 14747 |
| 2025-12-10 | 13.38 | $13.89 | 24031 |
| 2025-12-09 | 13.35 | $13.66 | 7618 |
| 2025-12-08 | 13.34 | $13.52 | 4727 |
| 2025-12-05 | 13.33 | $13.47 | 7700 |
| 2025-12-04 | 13.31 | $13.52 | 5122 |
| 2025-12-03 | 13.30 | $13.48 | 11200 |
| 2025-12-02 | 13.29 | $13.26 | 6326 |
| 2025-12-01 | 13.28 | $13.32 | 6500 |
| 2025-11-28 | 13.27 | $13.30 | 6725 |
| 2025-11-26 | 13.26 | $13.39 | 15100 |
| 2025-11-25 | 13.24 | $13.42 | 16235 |
| 2025-11-24 | 13.23 | $13.16 | 9900 |
| 2025-11-21 | 13.23 | $13.40 | 20139 |
| 2025-11-20 | 13.22 | $13.02 | 13000 |
| 2025-11-19 | 13.23 | $13.11 | 18418 |
| 2025-11-18 | 13.23 | $13.23 | 9500 |
| 2025-11-17 | 13.23 | $13.26 | 21444 |
| 2025-11-14 | 13.22 | $13.37 | 6500 |
| 2025-11-13 | 13.20 | $13.43 | 9900 |
| 2025-11-12 | 13.18 | $13.30 | 10500 |
| 2025-11-11 | 13.17 | $13.47 | 4116 |
| 2025-11-10 | 13.15 | $13.28 | 7000 |
| 2025-11-07 | 13.14 | $13.34 | 11143 |
| 2025-11-06 | 13.12 | $13.15 | 27200 |
| 2025-11-05 | 13.12 | $13.40 | 13900 |
| 2025-11-04 | 13.11 | $13.13 | 8100 |
| 2025-11-03 | 13.10 | $13.11 | 6400 |
| 2025-10-31 | 13.10 | $13.14 | 9638 |
| 2025-10-30 | 13.10 | $13.11 | 12500 |
| 2025-10-29 | 13.10 | $13.06 | 27504 |
| 2025-10-28 | 13.10 | $13.16 | 5900 |
| 2025-10-27 | 13.10 | $13.16 | 12600 |
| 2025-10-24 | 13.08 | $13.24 | 7121 |
| 2025-10-23 | 13.07 | $13.12 | 7000 |
| 2025-10-22 | 13.08 | $13.17 | 14500 |
| 2025-10-21 | 13.08 | $13.13 | 12200 |
| 2025-10-20 | 13.09 | $13.05 | 12600 |
| 2025-10-17 | 13.11 | $13.01 | 40833 |
| 2025-10-16 | 13.12 | $13.01 | 23600 |
| 2025-10-15 | 13.15 | $13.12 | 18900 |
| 2025-10-14 | 13.16 | $13.13 | 21600 |
| 2025-10-13 | 13.17 | $13.07 | 17125 |
| 2025-10-10 | 13.18 | $13.01 | 25245 |
| 2025-10-09 | 13.20 | $13.12 | 13600 |
| 2025-10-08 | 13.21 | $13.12 | 15400 |
| 2025-10-07 | 13.22 | $13.01 | 19200 |
| 2025-10-06 | 13.23 | $13.06 | 20833 |
| 2025-10-03 | 13.24 | $13.11 | 9500 |
| 2025-10-02 | 13.24 | $13.10 | 28000 |
| 2025-10-01 | 13.25 | $13.14 | 20400 |
| 2025-09-30 | 13.24 | $13.06 | 119600 |
| 2025-09-29 | 13.24 | $12.84 | 16300 |
| 2025-09-26 | 13.26 | $13.07 | 19400 |
| 2025-09-25 | 13.25 | $13.17 | 6300 |
| 2025-09-24 | 13.23 | $13.34 | 11500 |
| 2025-09-23 | 13.21 | $13.30 | 38007 |
| 2025-09-22 | 13.19 | $13.35 | 36600 |
| 2025-09-19 | 13.19 | $13.29 | 82919 |
| 2025-09-18 | 13.16 | $13.58 | 22900 |
| 2025-09-17 | 13.12 | $13.25 | 98800 |
| 2025-09-16 | 13.09 | $13.34 | 10200 |
| 2025-09-15 | 13.05 | $13.37 | 6900 |
| 2025-09-12 | 13.01 | $13.35 | 6700 |
| 2025-09-11 | 12.98 | $13.37 | 11630 |
| 2025-09-10 | 12.96 | $13.30 | 11212 |
| 2025-09-09 | 12.94 | $13.28 | 208900 |
| 2025-09-08 | 12.90 | $13.16 | 12320 |
| 2025-09-05 | 12.86 | $13.23 | 5200 |
| 2025-09-04 | 12.82 | $13.20 | 9100 |
| 2025-09-03 | 12.78 | $13.00 | 14941 |
| 2025-09-02 | 12.74 | $13.05 | 15000 |
| 2025-08-29 | 12.71 | $13.11 | 8700 |
| 2025-08-28 | 12.67 | $12.88 | 4638 |
| 2025-08-27 | 12.64 | $12.81 | 16600 |
| 2025-08-26 | 12.60 | $13.05 | 8828 |
| 2025-08-25 | 12.56 | $12.90 | 11000 |
| 2025-08-22 | 12.53 | $13.22 | 22445 |
| 2025-08-21 | 12.49 | $12.70 | 5800 |
| 2025-08-20 | 12.47 | $12.81 | 12200 |
| 2025-08-19 | 12.46 | $12.62 | 6348 |
| 2025-08-18 | 12.45 | $12.55 | 17312 |
| 2025-08-15 | 12.43 | $12.55 | 18525 |
| 2025-08-14 | 12.41 | $12.79 | 9500 |
| 2025-08-13 | 12.39 | $13.03 | 23300 |
| 2025-08-12 | 12.34 | $12.78 | 22146 |
| 2025-08-11 | 12.31 | $12.49 | 6500 |
| 2025-08-08 | 12.30 | $12.41 | 4200 |
| 2025-08-07 | 12.29 | $12.37 | 26602 |
| 2025-08-06 | 12.30 | $12.39 | 7743 |
| 2025-08-05 | 12.31 | $12.35 | 20145 |
| 2025-08-04 | 12.32 | $12.36 | 210000 |
| 2025-08-01 | 12.31 | $12.30 | 24919 |
| 2025-07-31 | 12.32 | $12.27 | 21648 |
| 2025-07-30 | 12.33 | $12.08 | 15400 |
| 2025-07-29 | 12.33 | $12.22 | 8513 |
| 2025-07-28 | 12.32 | $12.34 | 12000 |
| 2025-07-25 | 12.32 | $12.37 | 10130 |
| 2025-07-24 | 12.32 | $12.40 | 11800 |
| 2025-07-23 | 12.31 | $12.61 | 7623 |
| 2025-07-22 | 12.28 | $12.43 | 23629 |
| 2025-07-21 | 12.26 | $12.15 | 19300 |
| 2025-07-18 | 12.22 | $12.11 | 20610 |
| 2025-07-17 | 12.19 | $12.28 | 17809 |
| 2025-07-16 | 12.15 | $12.17 | 15400 |
| 2025-07-15 | 12.12 | $12.02 | 14228 |
| 2025-07-14 | 12.09 | $12.39 | 9600 |
| 2025-07-11 | 12.05 | $12.27 | 14530 |
| 2025-07-10 | 12.01 | $12.49 | 9200 |
| 2025-07-09 | 11.96 | $12.56 | 16000 |
| 2025-07-08 | 11.90 | $12.51 | 16214 |
| 2025-07-07 | 11.85 | $12.30 | 15000 |
| 2025-07-03 | 11.80 | $12.50 | 10527 |
| 2025-07-02 | 11.74 | $12.31 | 22911 |
| 2025-07-01 | 11.70 | $12.25 | 21513 |
| 2025-06-30 | 11.65 | $12.03 | 28947 |
| 2025-06-27 | 11.62 | $12.33 | 80200 |
| 2025-06-26 | 11.58 | $12.20 | 17746 |
| 2025-06-25 | 11.55 | $12.27 | 11326 |
| 2025-06-24 | 11.52 | $12.12 | 13100 |
| 2025-06-23 | 11.49 | $11.87 | 36100 |
| 2025-06-20 | 11.48 | $11.40 | 101700 |
| 2025-06-18 | 11.50 | $11.58 | 16241 |
| 2025-06-17 | 11.51 | $11.52 | 10604 |
| 2025-06-16 | 11.51 | $11.53 | 9936 |
| 2025-06-13 | 11.53 | $11.41 | 268500 |
| 2025-06-12 | 11.55 | $11.46 | 6000 |
| 2025-06-11 | 11.56 | $11.46 | 14100 |
| 2025-06-10 | 11.57 | $11.51 | 9611 |
| 2025-06-09 | 11.58 | $11.41 | 9128 |
| 2025-06-06 | 11.59 | $11.47 | 7400 |
| 2025-06-05 | 11.59 | $11.31 | 15400 |
| 2025-06-04 | 11.60 | $11.39 | 9400 |
| 2025-06-03 | 11.59 | $11.48 | 9127 |
| 2025-06-02 | 11.60 | $11.34 | 13400 |
| 2025-05-30 | 11.62 | $11.40 | 12700 |
| 2025-05-29 | 11.62 | $11.46 | 15248 |
| 2025-05-28 | 11.61 | $11.56 | 14400 |
| 2025-05-27 | 11.60 | $11.79 | 9000 |
| 2025-05-23 | 11.56 | $11.52 | 12915 |
| 2025-05-22 | 11.54 | $11.59 | 7800 |
| 2025-05-21 | 11.51 | $11.78 | 15921 |
| 2025-05-20 | 11.48 | $11.76 | 5700 |
| 2025-05-19 | 11.46 | $11.66 | 3600 |
| 2025-05-16 | 11.43 | $11.82 | 14249 |
| 2025-05-15 | 11.40 | $11.88 | 10035 |
| 2025-05-14 | 11.36 | $11.56 | 10000 |
| 2025-05-13 | 11.34 | $11.79 | 11300 |
| 2025-05-12 | 11.31 | $11.66 | 13800 |
| 2025-05-09 | 11.29 | $11.63 | 6216 |
| 2025-05-08 | 11.26 | $11.50 | 9400 |
| 2025-05-07 | 11.25 | $11.40 | 12600 |
| 2025-05-06 | 11.23 | $11.29 | 9200 |
| 2025-05-05 | 11.22 | $11.52 | 9419 |
| 2025-05-02 | 11.20 | $11.76 | 8300 |
| 2025-05-01 | 11.17 | $11.50 | 13117 |
| 2025-04-30 | 11.17 | $11.22 | 17904 |
| 2025-04-29 | 11.19 | $11.30 | 15200 |
| 2025-04-28 | 11.21 | $11.07 | 11233 |
| 2025-04-25 | 11.23 | $11.06 | 12020 |
| 2025-04-24 | 11.27 | $11.07 | 21533 |
| 2025-04-23 | 11.31 | $11.20 | 20619 |
| 2025-04-22 | 11.34 | $11.27 | 7815 |
| 2025-04-21 | 11.37 | $11.06 | 13010 |
| 2025-04-17 | 11.40 | $11.26 | 15607 |
| 2025-04-16 | 11.44 | $11.16 | 14900 |
| 2025-04-15 | 11.48 | $11.15 | 15310 |
| 2025-04-14 | 11.51 | $11.20 | 14300 |
| 2025-04-11 | 11.55 | $11.08 | 7400 |
| 2025-04-10 | 11.60 | $11.08 | 15039 |
| 2025-04-09 | 11.63 | $11.31 | 24312 |
| 2025-04-08 | 11.66 | $11.07 | 13545 |
| 2025-04-07 | 11.70 | $11.05 | 32946 |
| 2025-04-04 | 11.74 | $11.19 | 18100 |
| 2025-04-03 | 11.78 | $11.19 | 17745 |
| 2025-04-02 | 11.81 | $11.49 | 8000 |
| 2025-04-01 | 11.82 | $11.56 | 6314 |
| 2025-03-31 | 11.84 | $11.71 | 16813 |
| 2025-03-28 | 11.85 | $11.51 | 6100 |
| 2025-03-27 | 11.87 | $11.77 | 7726 |
| 2025-03-26 | 11.88 | $11.80 | 11000 |
| 2025-03-25 | 11.89 | $11.90 | 7912 |
| 2025-03-24 | 11.89 | $11.91 | 10300 |
| 2025-03-21 | 11.88 | $11.68 | 62200 |
| 2025-03-20 | 11.88 | $11.95 | 11206 |
| 2025-03-19 | 11.87 | $11.93 | 18945 |
| 2025-03-18 | 11.87 | $11.86 | 19922 |
| 2025-03-17 | 11.88 | $11.98 | 21641 |
| 2025-03-14 | 11.88 | $12.00 | 25247 |
| 2025-03-13 | 11.87 | $11.82 | 16239 |
| 2025-03-12 | 11.86 | $11.80 | 28400 |
| 2025-03-11 | 11.85 | $11.83 | 25800 |
| 2025-03-10 | 11.84 | $11.93 | 19762 |
| 2025-03-07 | 11.82 | $12.01 | 25800 |
| 2025-03-06 | 11.79 | $11.80 | 30437 |
| 2025-03-05 | 11.77 | $11.74 | 12300 |
| 2025-03-04 | 11.75 | $11.86 | 10800 |
| 2025-03-03 | 11.72 | $11.90 | 143408 |
| 2025-02-28 | 11.71 | $11.90 | 17326 |
| 2025-02-27 | 11.70 | $11.90 | 42100 |
| 2025-02-26 | 11.69 | $12.04 | 8400 |
| 2025-02-25 | 11.67 | $11.96 | 20500 |
| 2025-02-24 | 11.66 | $11.73 | 16300 |
| 2025-02-21 | 11.66 | $11.75 | 20300 |
| 2025-02-20 | 11.65 | $11.75 | 20517 |
| 2025-02-19 | 11.64 | $11.92 | 6500 |
| 2025-02-18 | 11.61 | $11.99 | 12100 |
| 2025-02-14 | 11.56 | $11.87 | 27645 |
| 2025-02-13 | 11.53 | $11.99 | 22200 |
| 2025-02-12 | 11.49 | $11.54 | 21041 |
| 2025-02-11 | 11.47 | $11.58 | 29240 |
| 2025-02-10 | 11.44 | $11.58 | 14104 |
| 2025-02-07 | 11.40 | $11.53 | 79624 |
| 2025-02-06 | 11.37 | $11.44 | 9710 |
| 2025-02-05 | 11.35 | $11.42 | 13906 |
| 2025-02-04 | 11.34 | $11.36 | 10436 |
| 2025-02-03 | 11.35 | $11.33 | 6637 |
| 2025-01-31 | 11.34 | $11.58 | 17400 |
| 2025-01-30 | 11.34 | $11.79 | 6615 |
| 2025-01-29 | 11.33 | $11.66 | 6500 |
| 2025-01-28 | 11.31 | $11.60 | 14340 |
| 2025-01-27 | 11.31 | $11.70 | 57700 |
| 2025-01-24 | 11.29 | $11.80 | 22500 |
| 2025-01-23 | 11.27 | $11.58 | 27144 |
| 2025-01-22 | 11.25 | $11.52 | 25000 |
| 2025-01-21 | 11.24 | $11.28 | 16365 |
| 2025-01-17 | 11.25 | $11.13 | 29000 |
| 2025-01-16 | 11.28 | $11.21 | 28520 |
| 2025-01-15 | 11.30 | $11.23 | 7800 |
| 2025-01-14 | 11.34 | $11.11 | 11000 |
| 2025-01-13 | 11.37 | $10.85 | 8137 |
| 2025-01-10 | 11.42 | $10.84 | 32800 |
| 2025-01-08 | 11.47 | $11.02 | 12510 |
| 2025-01-07 | 11.51 | $11.07 | 22041 |
| 2025-01-06 | 11.55 | $11.20 | 23549 |
| 2025-01-03 | 11.58 | $11.41 | 6230 |
| 2025-01-02 | 11.60 | $11.31 | 16533 |
| 2024-12-31 | 11.62 | $11.52 | 13620 |
| 2024-12-30 | 11.64 | $11.46 | 11101 |
| 2024-12-27 | 11.65 | $11.40 | 18423 |
| 2024-12-26 | 11.67 | $11.46 | 16600 |
| 2024-12-24 | 11.68 | $11.43 | 8012 |
| 2024-12-23 | 11.71 | $11.32 | 16701 |
| 2024-12-20 | 11.73 | $11.31 | 39300 |
| 2024-12-19 | 11.75 | $11.31 | 21400 |
| 2024-12-18 | 11.77 | $11.37 | 97422 |
| 2024-12-17 | 11.79 | $11.77 | 17010 |
| 2024-12-16 | 11.77 | $11.68 | 11200 |
| 2024-12-13 | 11.77 | $11.87 | 11100 |
| 2024-12-12 | 11.75 | $11.73 | 17000 |
| 2024-12-11 | 11.74 | $11.87 | 9702 |
| 2024-12-10 | 11.72 | $11.90 | 21020 |
| 2024-12-09 | 11.70 | $11.87 | 17000 |
| 2024-12-06 | 11.68 | $11.80 | 39000 |
| 2024-12-05 | 11.65 | $11.84 | 35600 |
| 2024-12-04 | 11.62 | $11.77 | 8700 |
| 2024-12-03 | 11.59 | $11.80 | 29800 |
| 2024-12-02 | 11.56 | $11.78 | 23400 |
| 2024-11-29 | 11.53 | $11.78 | 29036 |
| 2024-11-27 | 11.50 | $11.70 | 47915 |
| 2024-11-26 | 11.48 | $11.78 | 24100 |
| 2024-11-25 | 11.46 | $11.85 | 67827 |
| 2024-11-22 | 11.43 | $11.80 | 43400 |
| 2024-11-21 | 11.40 | $11.80 | 16652 |
| 2024-11-20 | 11.36 | $11.68 | 27810 |
| 2024-11-19 | 11.33 | $11.65 | 42442 |
| 2024-11-18 | 11.32 | $11.53 | 41818 |
| 2024-11-15 | 11.29 | $11.53 | 28841 |
| 2024-11-14 | 11.28 | $11.47 | 22436 |
| 2024-11-13 | 11.26 | $11.50 | 72800 |
| 2024-11-12 | 11.24 | $11.50 | 47600 |
| 2024-11-11 | 11.22 | $11.50 | 40314 |
| 2024-11-08 | 11.19 | $11.50 | 35900 |
| 2024-11-07 | 11.16 | $11.30 | 24226 |
| 2024-11-06 | 11.14 | $11.15 | 93200 |
| 2024-11-05 | 11.12 | $11.13 | 36500 |
| 2024-11-04 | 11.10 | $11.33 | 13206 |
| 2024-11-01 | 11.08 | $11.16 | 11700 |
| 2024-10-31 | 11.07 | $11.20 | 15330 |
| 2024-10-30 | 11.05 | $11.26 | 23000 |
| 2024-10-29 | 11.04 | $11.33 | 18300 |
| 2024-10-28 | 11.02 | $11.29 | 13716 |
| 2024-10-25 | 11.00 | $11.09 | 13121 |
| 2024-10-24 | 11.00 | $11.12 | 13500 |
| 2024-10-23 | 10.99 | $11.13 | 12600 |
| 2024-10-22 | 10.99 | $11.31 | 20919 |
| 2024-10-21 | 10.97 | $11.09 | 20700 |
| 2024-10-18 | 10.97 | $11.22 | 20800 |
| 2024-10-17 | 10.95 | $11.12 | 25100 |
| 2024-10-16 | 10.95 | $11.00 | 70829 |
| 2024-10-15 | 10.96 | $11.13 | 47011 |
| 2024-10-14 | 10.97 | $10.94 | 15500 |
| 2024-10-11 | 10.99 | $10.99 | 19338 |
| 2024-10-10 | 11.00 | $10.73 | 28700 |
| 2024-10-09 | 11.02 | $10.81 | 23027 |
| 2024-10-08 | 11.03 | $10.83 | 30300 |
| 2024-10-07 | 11.03 | $10.86 | 6400 |
| 2024-10-04 | 11.04 | $10.91 | 11500 |
| 2024-10-03 | 11.04 | $10.88 | 17100 |
| 2024-10-02 | 11.05 | $10.92 | 13900 |
| 2024-10-01 | 11.04 | $10.96 | 14800 |
| 2024-09-30 | 11.04 | $10.97 | 32600 |
| 2024-09-27 | 11.04 | $11.00 | 44700 |
| 2024-09-26 | 11.04 | $11.00 | 35000 |
| 2024-09-25 | 11.04 | $11.07 | 13900 |
| 2024-09-24 | 11.04 | $11.00 | 45234 |
| 2024-09-23 | 11.04 | $11.07 | 45814 |
| 2024-09-20 | 11.04 | $10.82 | 133900 |
| 2024-09-19 | 11.05 | $11.15 | 40024 |
| 2024-09-18 | 11.03 | $11.21 | 20500 |
| 2024-09-17 | 11.02 | $11.32 | 14721 |
| 2024-09-16 | 10.99 | $11.33 | 15532 |
| 2024-09-13 | 10.94 | $11.17 | 15601 |
| 2024-09-12 | 10.91 | $11.07 | 10700 |
| 2024-09-11 | 10.88 | $10.97 | 12700 |
| 2024-09-10 | 10.85 | $10.96 | 19800 |
| 2024-09-09 | 10.82 | $10.99 | 17700 |
| 2024-09-06 | 10.79 | $11.03 | 27600 |
| 2024-09-05 | 10.76 | $10.93 | 15339 |
| 2024-09-04 | 10.72 | $10.86 | 11537 |
| 2024-09-03 | 10.70 | $10.94 | 22000 |
| 2024-08-30 | 10.68 | $11.00 | 45300 |
| 2024-08-29 | 10.68 | $11.00 | 43340 |
| 2024-08-28 | 10.68 | $11.00 | 12000 |
| 2024-08-27 | 10.68 | $10.89 | 8415 |
| 2024-08-26 | 10.70 | $11.08 | 15304 |
| 2024-08-23 | 10.70 | $11.17 | 22542 |
| 2024-08-22 | 10.70 | $10.85 | 5100 |
| 2024-08-21 | 10.72 | $10.88 | 7445 |
| 2024-08-20 | 10.74 | $10.98 | 20518 |
| 2024-08-19 | 10.75 | $10.70 | 27708 |
| 2024-08-16 | 10.77 | $10.35 | 101015 |
| 2024-08-15 | 10.80 | $10.50 | 55137 |
| 2024-08-14 | 10.83 | $10.45 | 34002 |
| 2024-08-13 | 10.85 | $10.35 | 61223 |
| 2024-08-12 | 10.89 | $10.36 | 78300 |
| 2024-08-09 | 10.91 | $10.40 | 38300 |
| 2024-08-08 | 10.93 | $10.41 | 64300 |
| 2024-08-07 | 10.95 | $10.25 | 37612 |
| 2024-08-06 | 10.96 | $10.46 | 22000 |
| 2024-08-05 | 10.95 | $10.52 | 39800 |
| 2024-08-02 | 10.94 | $10.93 | 20800 |
| 2024-08-01 | 10.91 | $11.00 | 26300 |
| 2024-07-31 | 10.89 | $11.15 | 53000 |
| 2024-07-30 | 10.85 | $11.15 | 25022 |
| 2024-07-29 | 10.82 | $11.05 | 55600 |
| 2024-07-26 | 10.76 | $11.25 | 29213 |
| 2024-07-25 | 10.71 | $11.33 | 30108 |
| 2024-07-24 | 10.65 | $11.30 | 14943 |
| 2024-07-23 | 10.59 | $11.15 | 29005 |
| 2024-07-22 | 10.53 | $11.00 | 33191 |
| 2024-07-19 | 10.48 | $10.98 | 21897 |
| 2024-07-18 | 10.42 | $11.12 | 17454 |
| 2024-07-17 | 10.36 | $10.90 | 64732 |
| 2024-07-16 | 10.31 | $10.99 | 29774 |
| 2024-07-15 | 10.26 | $10.85 | 59054 |
| 2024-07-12 | 10.23 | $10.75 | 27019 |
| 2024-07-11 | 10.22 | $10.80 | 26473 |
| 2024-07-10 | 10.20 | $10.50 | 19868 |
| 2024-07-09 | 10.21 | $10.25 | 17485 |
| 2024-07-08 | 10.19 | $10.28 | 19310 |
| 2024-07-05 | 10.18 | $10.35 | 32236 |
| 2024-07-03 | 10.16 | $10.59 | 27983 |
| 2024-07-02 | 10.13 | $10.50 | 28828 |
| 2024-07-01 | 10.10 | $10.39 | 56244 |
| 2024-06-28 | 10.08 | $10.01 | 194539 |
| 2024-06-27 | 10.09 | $10.23 | 15258 |
| 2024-06-26 | 10.07 | $10.01 | 23835 |
| 2024-06-25 | 10.07 | $10.06 | 6615 |
| 2024-06-24 | 10.08 | $10.08 | 62414 |
| 2024-06-21 | 10.07 | $9.86 | 106754 |
| 2024-06-20 | 10.07 | $9.93 | 19311 |
| 2024-06-18 | 10.04 | $9.82 | 10108 |
| 2024-06-17 | 10.02 | $9.85 | 86691 |
| 2024-06-14 | 9.99 | $10.01 | 14822 |
| 2024-06-13 | 9.95 | $10.28 | 9305 |
| 2024-06-12 | 9.89 | $10.64 | 68171 |
| 2024-06-11 | 9.81 | $10.30 | 29105 |
| 2024-06-10 | 9.76 | $10.74 | 117920 |
| 2024-06-07 | 9.68 | $9.88 | 18279 |
| 2024-06-06 | 9.66 | $9.98 | 3547 |
| 2024-06-05 | 9.62 | $10.01 | 13277 |
| 2024-06-04 | 9.57 | $9.99 | 16656 |
| 2024-06-03 | 9.51 | $9.99 | 11102 |
| 2024-05-31 | 9.47 | $10.00 | 9674 |
| 2024-05-30 | 9.42 | $10.07 | 5288 |
| 2024-05-29 | 9.36 | $9.90 | 15538 |
| 2024-05-28 | 9.31 | $10.09 | 17447 |
| 2024-05-24 | 9.25 | $10.10 | 17140 |
| 2024-05-23 | 9.19 | $9.95 | 18734 |
| 2024-05-22 | 9.14 | $9.85 | 52327 |
| 2024-05-21 | 9.10 | $9.39 | 9037 |
| 2024-05-20 | 9.08 | $9.31 | 6121 |
| 2024-05-17 | 9.07 | $9.25 | 5917 |
| 2024-05-16 | 9.06 | $9.19 | 12998 |
| 2024-05-15 | 9.05 | $9.10 | 6574 |
| 2024-05-14 | 9.04 | $9.13 | 16108 |
| 2024-05-13 | 9.03 | $9.20 | 3094 |
| 2024-05-10 | 9.01 | $9.31 | 4907 |
| 2024-05-09 | 9.00 | $9.33 | 13750 |
| 2024-05-08 | 8.99 | $9.20 | 14849 |
| 2024-05-07 | 8.98 | $9.06 | 14308 |
| 2024-05-06 | 9.00 | $8.80 | 84558 |
| 2024-05-03 | 9.02 | $9.15 | 19130 |
| 2024-05-02 | 9.03 | $8.99 | 13940 |
| 2024-05-01 | 9.05 | $8.89 | 13243 |
| 2024-04-30 | 9.07 | $8.86 | 20577 |
| 2024-04-29 | 9.10 | $8.89 | 15393 |
| 2024-04-26 | 9.13 | $9.00 | 22081 |
| 2024-04-25 | 9.17 | $8.96 | 14392 |
| 2024-04-24 | 9.21 | $8.95 | 10676 |
| 2024-04-23 | 9.25 | $8.95 | 11135 |
| 2024-04-22 | 9.29 | $9.09 | 9965 |
| 2024-04-19 | 9.31 | $9.10 | 10894 |
| 2024-04-18 | 9.32 | $9.03 | 13047 |
| 2024-04-17 | 9.33 | $8.95 | 7814 |
| 2024-04-16 | 9.35 | $8.86 | 7623 |
| 2024-04-15 | 9.37 | $8.91 | 36559 |
| 2024-04-12 | 9.39 | $9.01 | 9562 |
| 2024-04-11 | 9.40 | $9.10 | 30176 |
| 2024-04-10 | 9.41 | $9.12 | 25742 |
| 2024-04-09 | 9.42 | $9.30 | 4133 |
| 2024-04-08 | 9.43 | $9.35 | 6712 |
| 2024-04-05 | 9.43 | $9.31 | 15902 |
| 2024-04-04 | 9.44 | $9.30 | 9344 |
| 2024-04-03 | 9.44 | $9.33 | 19989 |
| 2024-04-02 | 9.44 | $9.43 | 16009 |
| 2024-04-01 | 9.43 | $9.46 | 12521 |
| 2024-03-28 | 9.42 | $9.81 | 8349 |
| 2024-03-27 | 9.39 | $9.90 | 12309 |
| 2024-03-26 | 9.36 | $9.77 | 7860 |
| 2024-03-25 | 9.34 | $9.76 | 77184 |
| 2024-03-22 | 9.31 | $9.30 | 5346 |
| 2024-03-21 | 9.31 | $9.36 | 10074 |
| 2024-03-20 | 9.30 | $9.35 | 11358 |
| 2024-03-19 | 9.29 | $9.30 | 6095 |
| 2024-03-18 | 9.29 | $9.26 | 5095 |
| 2024-03-15 | 9.29 | $9.26 | 51209 |
| 2024-03-14 | 9.31 | $9.21 | 26489 |
| 2024-03-13 | 9.32 | $9.38 | 6319 |
| 2024-03-12 | 9.30 | $9.33 | 6240 |
| 2024-03-11 | 9.31 | $9.41 | 4373 |
| 2024-03-08 | 9.33 | $9.44 | 8712 |
| 2024-03-07 | 9.34 | $9.41 | 4935 |
| 2024-03-06 | 9.34 | $9.37 | 5830 |
| 2024-03-05 | 9.35 | $9.30 | 6526 |
| 2024-03-04 | 9.37 | $9.16 | 9825 |
| 2024-03-01 | 9.40 | $9.25 | 12492 |
| 2024-02-29 | 9.43 | $9.32 | 16201 |
| 2024-02-28 | 9.45 | $9.25 | 8251 |
| 2024-02-27 | 9.48 | $9.28 | 3586 |
| 2024-02-26 | 9.53 | $9.21 | 4305 |
| 2024-02-23 | 9.57 | $9.26 | 3571 |
| 2024-02-22 | 9.58 | $9.15 | 12881 |
| 2024-02-21 | 9.60 | $9.21 | 12427 |
| 2024-02-20 | 9.64 | $9.26 | 14688 |
| 2024-02-16 | 9.70 | $9.41 | 10581 |
| 2024-02-15 | 9.74 | $9.62 | 11954 |
| 2024-02-14 | 9.74 | $9.46 | 11160 |
| 2024-02-13 | 9.76 | $8.93 | 37049 |
| 2024-02-12 | 9.80 | $9.46 | 66002 |
| 2024-02-09 | 9.82 | $9.90 | 9466 |
| 2024-02-08 | 9.81 | $9.56 | 9559 |
| 2024-02-07 | 9.81 | $9.45 | 15659 |
| 2024-02-06 | 9.82 | $9.59 | 4727 |
| 2024-02-05 | 9.82 | $9.61 | 14892 |
| 2024-02-02 | 9.83 | $9.81 | 8611 |
| 2024-02-01 | 9.82 | $9.84 | 10469 |
| 2024-01-31 | 9.82 | $9.75 | 14377 |
| 2024-01-30 | 9.82 | $9.80 | 9047 |
| 2024-01-29 | 9.83 | $10.37 | 9621 |
| 2024-01-26 | 9.85 | $9.88 | 14612 |
| 2024-01-25 | 9.89 | $9.51 | 10517 |
| 2024-01-24 | 9.96 | $9.51 | 20536 |
| 2024-01-23 | 10.02 | $10.10 | 4805 |
| 2024-01-22 | 10.03 | $10.50 | 10525 |
| 2024-01-19 | 10.01 | $10.05 | 6921 |
| 2024-01-18 | 9.99 | $9.76 | 5676 |
| 2024-01-17 | 9.97 | $9.76 | 11912 |
| 2024-01-16 | 9.97 | $9.75 | 12105 |
| 2024-01-12 | 9.95 | $9.81 | 4961 |
| 2024-01-11 | 9.91 | $9.72 | 11571 |
| 2024-01-10 | 9.84 | $9.68 | 8496 |
| 2024-01-09 | 9.78 | $9.60 | 18790 |
| 2024-01-08 | 9.74 | $9.58 | 8222 |
| 2024-01-05 | 9.70 | $9.72 | 36933 |
| 2024-01-04 | 9.66 | $9.78 | 7283 |
| 2024-01-03 | 9.62 | $9.68 | 18083 |
| 2024-01-02 | 9.59 | $9.90 | 14577 |
| 2023-12-29 | 9.50 | $10.01 | 10922 |
| 2023-12-28 | 9.42 | $10.71 | 13162 |
| 2023-12-27 | 9.31 | $10.74 | 12317 |
| 2023-12-26 | 9.19 | $10.91 | 10626 |
| 2023-12-22 | 9.06 | $10.73 | 19173 |
| 2023-12-21 | 8.95 | $10.24 | 10098 |
| 2023-12-20 | 8.86 | $10.03 | 20153 |
| 2023-12-19 | 8.79 | $9.75 | 19437 |
| 2023-12-18 | 8.72 | $9.37 | 20041 |
| 2023-12-15 | 8.66 | $9.72 | 68184 |
| 2023-12-14 | 8.58 | $9.25 | 55646 |
| 2023-12-13 | 8.52 | $9.00 | 22258 |
| 2023-12-12 | 8.48 | $8.35 | 20654 |
| 2023-12-11 | 8.46 | $8.45 | 28086 |
| 2023-12-08 | 8.43 | $8.90 | 7282 |
| 2023-12-07 | 8.39 | $8.79 | 9242 |
| 2023-12-06 | 8.35 | $8.81 | 15045 |
| 2023-12-05 | 8.34 | $9.06 | 13318 |
| 2023-12-04 | 8.31 | $9.03 | 66324 |
| 2023-12-01 | 8.27 | $8.20 | 39503 |
| 2023-11-30 | 8.27 | $8.28 | 30475 |
| 2023-11-29 | 8.27 | $8.54 | 12065 |
| 2023-11-28 | 8.25 | $8.36 | 9316 |
| 2023-11-27 | 8.23 | $8.37 | 5410 |
| 2023-11-24 | 8.22 | $8.50 | 4458 |
| 2023-11-22 | 8.21 | $8.52 | 14975 |
| 2023-11-21 | 8.19 | $8.47 | 4717 |
| 2023-11-20 | 8.18 | $8.39 | 4782 |
| 2023-11-17 | 8.18 | $8.25 | 13948 |
| 2023-11-16 | 8.19 | $8.13 | 10594 |
| 2023-11-15 | 8.21 | $8.10 | 25257 |
| 2023-11-14 | 8.22 | $8.09 | 41522 |
| 2023-11-13 | 8.24 | $7.91 | 22790 |
| 2023-11-10 | 8.27 | $7.97 | 14390 |
| 2023-11-09 | 8.29 | $8.01 | 46782 |
| 2023-11-08 | 8.32 | $8.10 | 19777 |
| 2023-11-07 | 8.34 | $8.57 | 7060 |
| 2023-11-06 | 8.34 | $8.40 | 13982 |
| 2023-11-03 | 8.35 | $8.30 | 10030 |
| 2023-11-02 | 8.36 | $8.18 | 10145 |
| 2023-11-01 | 8.38 | $8.14 | 12122 |
| 2023-10-31 | 8.40 | $8.20 | 7611 |
| 2023-10-30 | 8.41 | $7.95 | 25527 |
| 2023-10-27 | 8.44 | $8.23 | 5708 |
| 2023-10-26 | 8.45 | $8.21 | 16563 |
| 2023-10-25 | 8.49 | $8.16 | 20653 |
| 2023-10-24 | 8.55 | $8.30 | 5628 |
| 2023-10-23 | 8.57 | $8.41 | 4454 |
| 2023-10-20 | 8.60 | $8.51 | 14484 |
| 2023-10-19 | 8.63 | $8.41 | 9681 |
| 2023-10-18 | 8.65 | $8.40 | 57123 |
| 2023-10-17 | 8.68 | $8.48 | 12615 |
| 2023-10-16 | 8.71 | $8.38 | 32573 |
| 2023-10-13 | 8.75 | $8.55 | 6487 |
| 2023-10-12 | 8.79 | $8.55 | 10550 |
| 2023-10-11 | 8.81 | $8.53 | 11634 |
| 2023-10-10 | 8.82 | $8.49 | 12405 |
| 2023-10-09 | 8.84 | $8.61 | 24268 |
| 2023-10-06 | 8.85 | $8.60 | 13494 |
| 2023-10-05 | 8.86 | $8.46 | 27264 |
| 2023-10-04 | 8.87 | $8.50 | 6297 |
| 2023-10-03 | 8.89 | $8.50 | 4754 |
| 2023-10-02 | 8.91 | $8.43 | 11815 |
| 2023-09-29 | 8.94 | $8.54 | 26803 |
| 2023-09-28 | 8.97 | $9.07 | 3799 |
| 2023-09-27 | 8.96 | $9.20 | 8412 |
| 2023-09-26 | 8.96 | $8.84 | 6051 |
| 2023-09-25 | 8.97 | $9.02 | 7000 |
| 2023-09-22 | 8.98 | $8.96 | 5935 |
| 2023-09-21 | 8.99 | $8.87 | 13329 |
| 2023-09-20 | 9.00 | $9.07 | 6573 |
| 2023-09-19 | 9.00 | $9.10 | 15188 |
| 2023-09-18 | 9.00 | $9.11 | 9410 |
| 2023-09-15 | 9.01 | $9.34 | 76884 |
| 2023-09-14 | 9.01 | $8.90 | 13041 |
| 2023-09-13 | 9.04 | $8.69 | 13693 |
| 2023-09-12 | 9.08 | $8.91 | 3391 |
| 2023-09-11 | 9.11 | $8.85 | 14325 |
| 2023-09-08 | 9.15 | $8.85 | 13964 |
| 2023-09-07 | 9.19 | $8.71 | 40017 |
| 2023-09-06 | 9.24 | $8.81 | 13102 |
| 2023-09-05 | 9.28 | $8.98 | 5745 |
| 2023-09-01 | 9.32 | $9.05 | 7479 |
| 2023-08-31 | 9.36 | $9.01 | 11426 |
| 2023-08-30 | 9.41 | $9.01 | 6547 |
| 2023-08-29 | 9.44 | $9.17 | 3990 |
| 2023-08-28 | 9.47 | $9.00 | 6603 |
| 2023-08-25 | 9.51 | $9.17 | 2637 |
| 2023-08-24 | 9.55 | $9.17 | 5629 |
| 2023-08-23 | 9.57 | $9.17 | 3502 |
| 2023-08-22 | 9.59 | $8.95 | 9537 |
| 2023-08-21 | 9.62 | $9.13 | 9113 |
| 2023-08-18 | 9.65 | $9.28 | 18277 |
| 2023-08-17 | 9.67 | $9.44 | 9098 |
| 2023-08-16 | 9.68 | $9.43 | 3343 |
| 2023-08-15 | 9.70 | $9.44 | 5384 |
| 2023-08-14 | 9.71 | $9.55 | 3242 |
| 2023-08-11 | 9.70 | $9.75 | 4528 |
| 2023-08-10 | 9.66 | $9.65 | 6131 |
| 2023-08-09 | 9.65 | $9.65 | 9480 |
| 2023-08-08 | 9.62 | $9.69 | 8038 |
| 2023-08-07 | 9.59 | $9.71 | 2645 |
| 2023-08-04 | 9.56 | $9.76 | 24057 |
| 2023-08-03 | 9.53 | $9.98 | 20930 |
| 2023-08-02 | 9.48 | $9.66 | 121038 |
| 2023-08-01 | 9.44 | $9.82 | 4979 |
| 2023-07-31 | 9.40 | $9.83 | 8519 |
| 2023-07-28 | 9.36 | $9.84 | 5953 |
| 2023-07-27 | 9.32 | $9.60 | 12113 |
| 2023-07-26 | 9.29 | $9.64 | 14541 |
| 2023-07-25 | 9.25 | $9.58 | 5601 |
| 2023-07-24 | 9.22 | $9.72 | 17825 |
| 2023-07-21 | 9.18 | $9.65 | 28558 |
| 2023-07-20 | 9.14 | $9.68 | 6155 |
| 2023-07-19 | 9.10 | $9.71 | 3349 |
| 2023-07-18 | 9.05 | $9.73 | 19431 |
| 2023-07-17 | 8.99 | $9.30 | 2719 |
| 2023-07-14 | 8.97 | $9.06 | 8329 |
| 2023-07-13 | 8.95 | $9.29 | 4443 |
| 2023-07-12 | 8.93 | $9.10 | 6254 |
| 2023-07-11 | 8.92 | $9.10 | 6869 |
| 2023-07-10 | 8.91 | $9.11 | 6610 |
| 2023-07-07 | 8.91 | $9.15 | 31391 |
| 2023-07-06 | 8.94 | $8.95 | 11249 |
| 2023-07-05 | 8.93 | $8.96 | 3271 |
| 2023-07-03 | 8.92 | $9.08 | 3820 |
| 2023-06-30 | 8.93 | $8.95 | 15138 |
| 2023-06-29 | 8.91 | $8.99 | 4735 |
| 2023-06-28 | 8.89 | $8.96 | 2744 |
| 2023-06-27 | 8.86 | $8.96 | 12813 |
| 2023-06-26 | 8.84 | $8.95 | 12048 |
| 2023-06-23 | 8.83 | $8.91 | 72213 |
| 2023-06-22 | 8.82 | $8.85 | 11683 |
| 2023-06-21 | 8.80 | $8.85 | 8309 |
| 2023-06-20 | 8.79 | $8.84 | 7200 |
| 2023-06-16 | 8.76 | $8.52 | 37998 |
| 2023-06-15 | 8.76 | $8.85 | 10811 |
| 2023-06-14 | 8.74 | $8.66 | 12726 |
| 2023-06-13 | 8.71 | $8.87 | 25775 |
| 2023-06-12 | 8.68 | $8.86 | 7875 |
| 2023-06-09 | 8.65 | $8.86 | 22760 |
| 2023-06-08 | 8.61 | $9.24 | 8297 |
| 2023-06-07 | 8.56 | $9.59 | 18587 |
| 2023-06-06 | 8.50 | $8.81 | 23193 |
| 2023-06-05 | 8.49 | $8.88 | 9743 |
| 2023-06-02 | 8.48 | $9.17 | 24519 |
| 2023-06-01 | 8.45 | $8.58 | 7184 |
| 2023-05-31 | 8.45 | $8.54 | 7650 |
| 2023-05-30 | 8.44 | $8.48 | 3803 |
| 2023-05-26 | 8.45 | $8.58 | 6158 |
| 2023-05-25 | 8.47 | $8.68 | 3467 |
| 2023-05-24 | 8.47 | $8.60 | 18709 |
| 2023-05-23 | 8.46 | $8.53 | 7722 |
| 2023-05-22 | 8.47 | $8.60 | 13288 |
| 2023-05-19 | 8.48 | $8.36 | 7005 |
| 2023-05-18 | 8.50 | $8.43 | 9125 |
| 2023-05-17 | 8.53 | $8.40 | 8723 |
| 2023-05-16 | 8.55 | $8.22 | 5811 |
| 2023-05-15 | 8.57 | $8.26 | 4948 |
| 2023-05-12 | 8.60 | $8.11 | 6102 |
| 2023-05-11 | 8.65 | $8.15 | 7583 |
| 2023-05-10 | 8.69 | $8.22 | 8365 |
| 2023-05-09 | 8.73 | $8.45 | 4847 |
| 2023-05-08 | 8.76 | $8.61 | 4876 |
| 2023-05-05 | 8.78 | $8.66 | 45219 |
| 2023-05-04 | 8.81 | $8.52 | 17739 |
| 2023-05-03 | 8.83 | $8.56 | 12860 |
| 2023-05-02 | 8.86 | $8.35 | 21111 |
| 2023-05-01 | 8.92 | $8.80 | 4990 |
| 2023-04-28 | 8.98 | $8.82 | 14714 |
| 2023-04-27 | 9.03 | $8.78 | 40933 |
| 2023-04-26 | 9.08 | $8.37 | 16717 |
| 2023-04-25 | 9.16 | $8.64 | 12052 |
| 2023-04-24 | 9.22 | $8.81 | 24580 |
| 2023-04-21 | 9.27 | $8.75 | 32935 |
| 2023-04-20 | 9.33 | $9.03 | 4563 |
| 2023-04-19 | 9.37 | $8.86 | 5769 |
| 2023-04-18 | 9.43 | $8.58 | 7813 |
| 2023-04-17 | 9.50 | $9.02 | 36136 |
| 2023-04-14 | 9.54 | $8.97 | 7740 |
| 2023-04-13 | 9.59 | $8.93 | 4326 |
| 2023-04-12 | 9.65 | $9.01 | 10056 |
| 2023-04-11 | 9.71 | $9.06 | 6598 |
| 2023-04-10 | 9.77 | $9.10 | 12673 |
| 2023-04-06 | 9.85 | $9.14 | 3537 |
| 2023-04-05 | 9.95 | $9.07 | 14050 |
| 2023-04-04 | 10.05 | $9.01 | 41724 |
| 2023-04-03 | 10.15 | $9.69 | 94026 |
| 2023-03-31 | 10.23 | $9.86 | 18171 |
| 2023-03-30 | 10.30 | $9.85 | 7692 |
| 2023-03-29 | 10.37 | $9.89 | 5622 |
| 2023-03-28 | 10.44 | $9.89 | 5606 |
| 2023-03-27 | 10.51 | $9.84 | 10928 |
| 2023-03-24 | 10.57 | $9.89 | 6218 |
| 2023-03-23 | 10.64 | $9.88 | 8635 |
| 2023-03-22 | 10.71 | $9.92 | 10092 |
| 2023-03-21 | 10.79 | $9.99 | 21264 |
| 2023-03-20 | 10.86 | $10.00 | 16875 |
| 2023-03-17 | 10.95 | $9.80 | 63777 |
| 2023-03-16 | 11.05 | $9.99 | 30576 |
| 2023-03-15 | 11.14 | $10.15 | 13280 |
| 2023-03-14 | 11.21 | $10.21 | 16672 |
| 2023-03-13 | 11.29 | $10.14 | 15130 |
| 2023-03-10 | 11.35 | $10.88 | 12390 |
| 2023-03-09 | 11.38 | $10.95 | 9235 |
| 2023-03-08 | 11.40 | $11.08 | 7482 |
| 2023-03-07 | 11.41 | $11.17 | 5005 |
| 2023-03-06 | 11.42 | $11.19 | 27463 |
| 2023-03-03 | 11.42 | $11.26 | 6303 |
| 2023-03-02 | 11.43 | $11.32 | 3160 |
| 2023-03-01 | 11.44 | $11.20 | 8363 |
| 2023-02-28 | 11.44 | $11.31 | 14985 |
| 2023-02-27 | 11.42 | $11.16 | 8864 |
| 2023-02-24 | 11.41 | $11.21 | 11048 |
| 2023-02-23 | 11.40 | $11.33 | 9918 |
| 2023-02-22 | 11.39 | $11.36 | 15839 |
| 2023-02-21 | 11.37 | $11.50 | 9252 |
| 2023-02-17 | 11.35 | $11.80 | 14791 |
| 2023-02-16 | 11.31 | $11.72 | 5622 |
| 2023-02-15 | 11.28 | $11.88 | 7747 |
| 2023-02-14 | 11.26 | $11.52 | 3154 |
| 2023-02-13 | 11.25 | $11.74 | 9299 |
| 2023-02-10 | 11.24 | $11.50 | 3981 |
| 2023-02-09 | 11.23 | $11.30 | 7446 |
| 2023-02-08 | 11.22 | $11.35 | 2647 |
| 2023-02-07 | 11.22 | $11.33 | 11027 |
| 2023-02-06 | 11.22 | $11.32 | 3342 |
| 2023-02-03 | 11.23 | $11.36 | 12405 |
| 2023-02-02 | 11.23 | $11.40 | 13510 |
| 2023-02-01 | 11.24 | $11.51 | 14536 |
| 2023-01-31 | 11.24 | $11.25 | 11022 |
| 2023-01-30 | 11.25 | $10.88 | 8645 |
| 2023-01-27 | 11.28 | $10.97 | 2274 |
| 2023-01-26 | 11.31 | $10.98 | 3677 |
| 2023-01-25 | 11.33 | $11.03 | 7516 |
| 2023-01-24 | 11.36 | $11.05 | 5072 |
| 2023-01-23 | 11.38 | $11.06 | 5758 |
| 2023-01-20 | 11.41 | $11.06 | 25712 |
| 2023-01-19 | 11.43 | $11.20 | 23274 |
| 2023-01-18 | 11.44 | $11.41 | 2497 |
| 2023-01-17 | 11.46 | $11.38 | 2716 |
| 2023-01-13 | 11.46 | $11.40 | 8181 |
| 2023-01-12 | 11.48 | $11.28 | 7177 |
| 2023-01-11 | 11.50 | $11.21 | 10767 |
| 2023-01-10 | 11.53 | $11.28 | 8878 |
| 2023-01-09 | 11.54 | $11.34 | 3305 |
| 2023-01-06 | 11.56 | $11.45 | 10223 |
| 2023-01-05 | 11.58 | $11.52 | 2774 |
| 2023-01-04 | 11.59 | $11.48 | 5407 |
| 2023-01-03 | 11.61 | $11.62 | 8222 |
| 2022-12-30 | 11.62 | $11.40 | 2878 |
| 2022-12-29 | 11.64 | $11.50 | 6325 |
| 2022-12-28 | 11.65 | $11.46 | 7300 |
| 2022-12-27 | 11.66 | $11.48 | 3286 |
| 2022-12-23 | 11.65 | $11.53 | 3031 |
| 2022-12-22 | 11.65 | $11.55 | 8510 |
| 2022-12-21 | 11.64 | $11.57 | 3872 |
| 2022-12-20 | 11.65 | $11.45 | 4739 |
| 2022-12-19 | 11.65 | $11.50 | 6810 |
| 2022-12-16 | 11.63 | $11.73 | 50979 |
| 2022-12-15 | 11.61 | $11.52 | 8102 |
| 2022-12-14 | 11.60 | $11.74 | 9427 |
| 2022-12-13 | 11.58 | $11.73 | 8809 |
| 2022-12-12 | 11.54 | $11.67 | 8778 |
| 2022-12-09 | 11.50 | $11.61 | 5991 |
| 2022-12-08 | 11.47 | $11.74 | 4407 |
| 2022-12-07 | 11.40 | $11.73 | 6726 |
| 2022-12-06 | 11.33 | $11.88 | 23260 |
| 2022-12-05 | 11.26 | $11.81 | 18874 |
| 2022-12-02 | 11.19 | $11.83 | 22264 |
| 2022-12-01 | 11.12 | $11.68 | 14258 |
| 2022-11-30 | 11.05 | $11.75 | 8785 |
| 2022-11-29 | 10.99 | $11.63 | 7922 |
| 2022-11-28 | 10.92 | $11.42 | 13226 |
| 2022-11-25 | 10.86 | $11.40 | 1589 |
| 2022-11-23 | 10.79 | $11.50 | 3444 |
| 2022-11-22 | 10.71 | $11.73 | 9565 |
| 2022-11-21 | 10.62 | $11.33 | 15163 |
| 2022-11-18 | 10.56 | $11.25 | 23543 |
| 2022-11-17 | 10.49 | $11.30 | 13454 |
| 2022-11-16 | 10.43 | $11.31 | 12390 |
| 2022-11-15 | 10.36 | $11.32 | 11219 |
| 2022-11-14 | 10.30 | $10.87 | 4313 |
| 2022-11-11 | 10.25 | $11.00 | 11449 |
| 2022-11-10 | 10.19 | $10.85 | 37922 |
| 2022-11-09 | 10.16 | $10.38 | 7555 |
| 2022-11-08 | 10.15 | $10.33 | 10400 |
| 2022-11-07 | 10.13 | $10.49 | 3328 |
| 2022-11-04 | 10.11 | $10.49 | 5039 |
| 2022-11-03 | 10.09 | $10.36 | 3759 |
| 2022-11-02 | 10.06 | $10.29 | 16643 |
| 2022-11-01 | 10.04 | $10.47 | 7962 |
| 2022-10-31 | 10.01 | $10.31 | 23754 |
| 2022-10-28 | 9.99 | $10.20 | 18415 |
| 2022-10-27 | 9.96 | $10.00 | 198063 |
| 2022-10-26 | 9.94 | $9.91 | 11799 |
| 2022-10-25 | 9.93 | $10.00 | 10964 |
| 2022-10-24 | 9.90 | $10.00 | 11822 |
| 2022-10-21 | 9.88 | $9.99 | 22488 |
| 2022-10-20 | 9.84 | $10.00 | 7617 |
| 2022-10-19 | 9.82 | $9.98 | 17481 |
| 2022-10-18 | 9.79 | $9.98 | 19055 |
| 2022-10-17 | 9.76 | $10.00 | 19306 |
| 2022-10-14 | 9.73 | $9.85 | 17722 |
| 2022-10-13 | 9.71 | $10.21 | 10337 |
| 2022-10-12 | 9.67 | $10.07 | 3230 |
| 2022-10-11 | 9.63 | $9.97 | 3667 |
| 2022-10-10 | 9.60 | $10.07 | 3048 |
| 2022-10-07 | 9.58 | $10.22 | 23494 |
| 2022-10-06 | 9.55 | $9.76 | 24427 |
| 2022-10-05 | 9.53 | $9.79 | 3126 |
| 2022-10-04 | 9.51 | $9.95 | 28324 |
| 2022-10-03 | 9.47 | $9.90 | 35025 |
| 2022-09-30 | 9.44 | $9.52 | 11912 |
| 2022-09-29 | 9.43 | $9.68 | 6582 |
| 2022-09-28 | 9.42 | $9.61 | 11529 |
| 2022-09-27 | 9.41 | $9.42 | 2651 |
| 2022-09-26 | 9.40 | $9.55 | 5055 |
| 2022-09-23 | 9.41 | $9.36 | 5813 |
| 2022-09-22 | 9.43 | $9.45 | 4468 |
| 2022-09-21 | 9.44 | $9.47 | 4664 |
| 2022-09-20 | 9.46 | $9.36 | 6698 |
| 2022-09-19 | 9.48 | $9.47 | 14022 |
| 2022-09-16 | 9.49 | $9.38 | 20526 |
| 2022-09-15 | 9.52 | $9.45 | 10584 |
| 2022-09-14 | 9.54 | $9.30 | 12069 |
| 2022-09-13 | 9.56 | $9.36 | 7721 |
| 2022-09-12 | 9.59 | $9.61 | 2163 |
| 2022-09-09 | 9.61 | $9.55 | 4338 |
| 2022-09-08 | 9.63 | $9.38 | 2368 |
| 2022-09-07 | 9.65 | $9.38 | 10677 |
| 2022-09-06 | 9.68 | $9.20 | 11903 |
| 2022-09-02 | 9.71 | $9.26 | 10881 |
| 2022-09-01 | 9.73 | $9.44 | 10452 |
| 2022-08-31 | 9.76 | $9.35 | 19342 |
| 2022-08-30 | 9.79 | $9.36 | 9643 |
| 2022-08-29 | 9.81 | $9.40 | 14397 |
| 2022-08-26 | 9.82 | $9.66 | 18049 |
| 2022-08-25 | 9.82 | $9.73 | 12027 |
| 2022-08-24 | 9.82 | $9.77 | 3500 |
| 2022-08-23 | 9.82 | $9.70 | 6631 |
| 2022-08-22 | 9.82 | $9.76 | 4930 |
| 2022-08-19 | 9.82 | $9.77 | 10373 |
| 2022-08-18 | 9.82 | $9.98 | 28731 |
| 2022-08-17 | 9.81 | $9.82 | 2302 |
| 2022-08-16 | 9.81 | $9.75 | 17793 |
| 2022-08-15 | 9.82 | $9.90 | 8837 |
| 2022-08-12 | 9.80 | $10.07 | 6587 |
| 2022-08-11 | 9.80 | $9.88 | 2813 |
| 2022-08-10 | 9.77 | $9.88 | 6811 |
| 2022-08-09 | 9.75 | $9.83 | 8788 |
| 2022-08-08 | 9.74 | $9.81 | 19307 |
| 2022-08-05 | 9.72 | $9.81 | 6236 |
| 2022-08-04 | 9.72 | $10.00 | 4001 |
| 2022-08-03 | 9.72 | $9.86 | 2592 |
| 2022-08-02 | 9.72 | $9.75 | 1642 |
| 2022-08-01 | 9.71 | $9.69 | 11141 |
| 2022-07-29 | 9.72 | $9.71 | 4453 |
| 2022-07-28 | 9.72 | $9.73 | 3976 |
| 2022-07-27 | 9.73 | $9.71 | 9185 |
| 2022-07-26 | 9.74 | $9.60 | 6603 |
| 2022-07-25 | 9.76 | $9.88 | 6629 |
| 2022-07-22 | 9.77 | $9.83 | 6428 |
| 2022-07-21 | 9.78 | $9.66 | 9305 |
| 2022-07-20 | 9.80 | $9.94 | 6165 |
| 2022-07-19 | 9.81 | $9.80 | 6014 |
| 2022-07-18 | 9.83 | $9.63 | 8176 |
| 2022-07-15 | 9.85 | $9.90 | 12376 |
| 2022-07-14 | 9.86 | $9.39 | 6051 |
| 2022-07-13 | 9.90 | $9.51 | 3343 |
| 2022-07-12 | 9.93 | $9.55 | 10685 |
| 2022-07-11 | 9.96 | $9.53 | 11566 |
| 2022-07-08 | 9.99 | $9.74 | 8371 |
| 2022-07-07 | 10.02 | $9.98 | 8750 |
| 2022-07-06 | 10.03 | $9.78 | 3155 |
| 2022-07-05 | 10.05 | $9.67 | 21607 |
| 2022-07-01 | 10.08 | $9.79 | 11613 |
| 2022-06-30 | 10.10 | $9.80 | 26893 |
| 2022-06-29 | 10.12 | $9.87 | 11666 |
| 2022-06-28 | 10.13 | $9.99 | 26592 |
| 2022-06-27 | 10.13 | $9.94 | 9540 |
| 2022-06-24 | 10.13 | $10.00 | 49321 |
| 2022-06-23 | 10.12 | $10.10 | 11055 |
| 2022-06-22 | 10.11 | $10.06 | 10494 |
| 2022-06-21 | 10.09 | $10.17 | 39389 |
| 2022-06-17 | 10.07 | $10.19 | 19885 |
| 2022-06-16 | 10.05 | $10.03 | 16427 |
| 2022-06-15 | 10.04 | $10.17 | 4876 |
| 2022-06-14 | 10.02 | $10.16 | 8622 |
| 2022-06-13 | 9.99 | $10.14 | 7640 |
| 2022-06-10 | 9.98 | $10.08 | 3207 |
| 2022-06-09 | 9.97 | $10.20 | 7518 |
| 2022-06-08 | 9.96 | $10.18 | 5061 |
| 2022-06-07 | 9.96 | $10.23 | 7801 |
| 2022-06-06 | 9.94 | $10.30 | 9989 |
| 2022-06-03 | 9.94 | $10.16 | 6191 |
| 2022-06-02 | 9.94 | $10.25 | 16086 |
| 2022-06-01 | 9.95 | $10.12 | 5620 |
| 2022-05-31 | 9.96 | $10.09 | 10958 |
| 2022-05-27 | 9.98 | $10.00 | 7561 |
| 2022-05-26 | 10.00 | $9.90 | 8222 |
| 2022-05-25 | 10.02 | $9.87 | 9214 |
| 2022-05-24 | 10.04 | $9.81 | 5339 |
| 2022-05-23 | 10.07 | $9.83 | 5237 |
| 2022-05-20 | 10.10 | $9.73 | 11690 |
| 2022-05-19 | 10.13 | $9.72 | 19780 |
| 2022-05-18 | 10.17 | $9.76 | 8992 |
| 2022-05-17 | 10.20 | $9.80 | 7087 |
| 2022-05-16 | 10.23 | $9.69 | 25285 |
| 2022-05-13 | 10.25 | $9.88 | 11884 |
| 2022-05-12 | 10.28 | $9.88 | 10792 |
| 2022-05-11 | 10.30 | $10.02 | 14697 |
| 2022-05-10 | 10.31 | $10.06 | 27399 |
| 2022-05-09 | 10.31 | $10.00 | 29189 |
| 2022-05-06 | 10.33 | $10.19 | 32087 |
| 2022-05-05 | 10.33 | $10.25 | 20756 |
| 2022-05-04 | 10.32 | $10.36 | 28890 |
| 2022-05-03 | 10.32 | $10.40 | 9565 |
| 2022-05-02 | 10.32 | $10.35 | 10833 |
| 2022-04-29 | 10.32 | $10.40 | 20491 |
| 2022-04-28 | 10.33 | $10.38 | 9661 |
| 2022-04-27 | 10.33 | $10.35 | 5119 |
| 2022-04-26 | 10.33 | $10.28 | 14004 |
| 2022-04-25 | 10.34 | $10.45 | 13936 |
| 2022-04-22 | 10.35 | $10.42 | 9634 |
| 2022-04-21 | 10.36 | $10.40 | 17225 |
| 2022-04-20 | 10.38 | $10.48 | 23191 |
| 2022-04-19 | 10.39 | $10.30 | 16536 |
| 2022-04-18 | 10.41 | $10.23 | 17171 |
| 2022-04-14 | 10.45 | $10.31 | 9978 |
| 2022-04-13 | 10.46 | $10.35 | 7103 |
| 2022-04-12 | 10.47 | $10.20 | 12022 |
| 2022-04-11 | 10.49 | $10.19 | 10864 |
| 2022-04-08 | 10.50 | $10.22 | 18550 |
| 2022-04-07 | 10.51 | $10.20 | 5980 |
| 2022-04-06 | 10.52 | $10.17 | 26626 |
| 2022-04-05 | 10.53 | $10.31 | 22282 |
| 2022-04-04 | 10.53 | $10.34 | 12746 |
| 2022-04-01 | 10.53 | $10.43 | 10067 |
| 2022-03-31 | 10.54 | $10.52 | 16192 |
| 2022-03-30 | 10.54 | $10.46 | 10930 |
| 2022-03-29 | 10.54 | $10.36 | 23005 |
| 2022-03-28 | 10.54 | $10.55 | 8162 |
| 2022-03-25 | 10.54 | $10.54 | 14639 |
| 2022-03-24 | 10.54 | $10.62 | 6303 |
| 2022-03-23 | 10.54 | $10.72 | 4415 |
| 2022-03-22 | 10.54 | $10.80 | 7426 |
| 2022-03-21 | 10.55 | $10.65 | 15185 |
| 2022-03-18 | 10.56 | $11.05 | 68141 |
| 2022-03-17 | 10.55 | $10.55 | 15327 |
| 2022-03-16 | 10.58 | $10.56 | 11272 |
| 2022-03-15 | 10.61 | $10.46 | 6868 |
| 2022-03-14 | 10.65 | $10.55 | 6902 |
| 2022-03-11 | 10.68 | $10.33 | 14829 |
| 2022-03-10 | 10.73 | $10.47 | 19473 |
| 2022-03-09 | 10.78 | $10.37 | 14153 |
| 2022-03-08 | 10.85 | $10.35 | 31116 |
| 2022-03-07 | 10.91 | $10.30 | 29403 |
| 2022-03-04 | 10.97 | $10.50 | 11425 |
| 2022-03-03 | 11.02 | $10.56 | 12490 |
| 2022-03-02 | 11.07 | $10.48 | 5338 |
| 2022-03-01 | 11.12 | $10.36 | 17466 |
| 2022-02-28 | 11.18 | $10.56 | 20473 |
| 2022-02-25 | 11.21 | $10.63 | 9696 |
| 2022-02-24 | 11.25 | $10.55 | 14751 |
| 2022-02-23 | 11.28 | $10.81 | 34999 |
| 2022-02-22 | 11.31 | $10.86 | 9447 |
| 2022-02-18 | 11.33 | $10.90 | 7423 |
| 2022-02-17 | 11.34 | $10.90 | 11817 |
| 2022-02-16 | 11.35 | $11.01 | 15406 |
| 2022-02-15 | 11.37 | $11.23 | 7496 |
| 2022-02-14 | 11.37 | $11.18 | 6995 |
| 2022-02-11 | 11.37 | $11.26 | 9463 |
| 2022-02-10 | 11.37 | $11.22 | 9712 |
| 2022-02-09 | 11.37 | $11.63 | 10471 |
| 2022-02-08 | 11.36 | $11.63 | 9309 |
| 2022-02-07 | 11.35 | $11.60 | 11827 |
| 2022-02-04 | 11.35 | $11.51 | 7441 |
| 2022-02-03 | 11.36 | $11.50 | 8716 |
| 2022-02-02 | 11.37 | $11.50 | 12125 |
| 2022-02-01 | 11.36 | $11.51 | 28329 |
| 2022-01-31 | 11.34 | $11.56 | 13266 |
| 2022-01-28 | 11.33 | $11.27 | 4372 |
| 2022-01-27 | 11.33 | $11.28 | 11852 |
| 2022-01-26 | 11.34 | $11.28 | 8752 |
| 2022-01-25 | 11.33 | $11.43 | 12739 |
| 2022-01-24 | 11.34 | $11.24 | 20179 |
| 2022-01-21 | 11.37 | $11.04 | 26584 |
| 2022-01-20 | 11.41 | $11.19 | 8451 |
| 2022-01-19 | 11.42 | $11.26 | 7653 |
| 2022-01-18 | 11.42 | $11.21 | 11516 |
| 2022-01-14 | 11.42 | $11.28 | 11058 |
| 2022-01-13 | 11.44 | $11.29 | 12892 |
| 2022-01-12 | 11.45 | $11.26 | 28182 |
| 2022-01-11 | 11.47 | $11.41 | 10463 |
| 2022-01-10 | 11.49 | $11.41 | 20811 |
| 2022-01-07 | 11.51 | $11.63 | 5757 |
| 2022-01-06 | 11.52 | $11.63 | 84208 |
| 2022-01-05 | 11.55 | $11.70 | 23988 |
| 2022-01-04 | 11.57 | $11.28 | 11608 |
| 2022-01-03 | 11.62 | $11.21 | 46227 |
| 2021-12-31 | 11.66 | $11.32 | 40717 |
| 2021-12-30 | 11.72 | $11.27 | 3870 |
| 2021-12-29 | 11.79 | $11.39 | 13965 |
| 2021-12-28 | 11.84 | $11.15 | 17630 |
| 2021-12-27 | 11.90 | $11.63 | 4700 |
| 2021-12-23 | 11.93 | $11.90 | 8755 |
| 2021-12-22 | 11.97 | $11.68 | 12186 |
| 2021-12-21 | 12.03 | $11.49 | 14572 |
| 2021-12-20 | 12.09 | $11.23 | 7581 |
| 2021-12-17 | 12.16 | $11.25 | 29169 |
| 2021-12-16 | 12.24 | $11.65 | 8249 |
| 2021-12-15 | 12.29 | $11.46 | 12739 |
| 2021-12-14 | 12.36 | $11.65 | 7405 |
| 2021-12-13 | 12.43 | $11.78 | 10671 |
| 2021-12-10 | 12.49 | $11.87 | 4494 |
| 2021-12-09 | 12.55 | $11.86 | 6807 |
| 2021-12-08 | 12.60 | $12.30 | 4650 |
| 2021-12-07 | 12.63 | $12.06 | 7308 |
| 2021-12-06 | 12.66 | $12.29 | 11313 |
| 2021-12-03 | 12.70 | $12.04 | 6722 |
| 2021-12-02 | 12.74 | $12.46 | 12131 |
| 2021-12-01 | 12.76 | $12.60 | 9871 |
| 2021-11-30 | 12.77 | $12.48 | 14108 |
| 2021-11-29 | 12.78 | $12.35 | 7182 |
| 2021-11-26 | 12.79 | $12.28 | 24075 |
| 2021-11-24 | 12.83 | $12.68 | 6593 |
| 2021-11-23 | 12.81 | $12.75 | 4454 |
| 2021-11-22 | 12.80 | $12.68 | 8785 |
| 2021-11-19 | 12.81 | $12.70 | 11830 |
| 2021-11-18 | 12.81 | $12.80 | 10586 |
| 2021-11-17 | 12.80 | $12.65 | 9507 |
| 2021-11-16 | 12.81 | $13.00 | 12722 |
| 2021-11-15 | 12.80 | $13.00 | 9277 |
| 2021-11-12 | 12.78 | $12.97 | 5564 |
| 2021-11-11 | 12.75 | $12.98 | 8885 |
| 2021-11-10 | 12.74 | $12.84 | 5132 |
| 2021-11-09 | 12.72 | $12.90 | 6838 |
| 2021-11-08 | 12.70 | $12.80 | 5375 |
| 2021-11-05 | 12.69 | $13.00 | 21032 |
| 2021-11-04 | 12.67 | $12.90 | 5612 |
| 2021-11-03 | 12.67 | $12.90 | 14724 |
| 2021-11-02 | 12.66 | $12.70 | 6074 |
| 2021-11-01 | 12.66 | $12.70 | 7094 |
| 2021-10-29 | 12.66 | $12.66 | 8014 |
| 2021-10-28 | 12.66 | $12.90 | 6821 |
| 2021-10-27 | 12.65 | $12.45 | 9885 |
| 2021-10-26 | 12.65 | $12.50 | 4805 |
| 2021-10-25 | 12.67 | $12.75 | 4081 |
| 2021-10-22 | 12.67 | $12.75 | 2878 |
| 2021-10-21 | 12.67 | $12.65 | 8311 |
| 2021-10-20 | 12.66 | $12.90 | 6516 |
| 2021-10-19 | 12.63 | $12.68 | 3174 |
| 2021-10-18 | 12.60 | $12.75 | 3224 |
| 2021-10-15 | 12.58 | $12.31 | 13038 |
| 2021-10-14 | 12.62 | $12.74 | 8985 |
| 2021-10-13 | 12.59 | $12.45 | 3591 |
| 2021-10-12 | 12.58 | $12.50 | 2204 |
| 2021-10-11 | 12.54 | $12.57 | 2159 |
| 2021-10-08 | 12.51 | $12.65 | 5721 |
| 2021-10-07 | 12.49 | $12.84 | 11520 |
| 2021-10-06 | 12.49 | $12.72 | 6363 |
| 2021-10-05 | 12.48 | $12.77 | 7740 |
| 2021-10-04 | 12.48 | $12.69 | 6744 |
| 2021-10-01 | 12.50 | $12.66 | 6738 |
| 2021-09-30 | 12.52 | $12.64 | 7175 |
| 2021-09-29 | 12.54 | $12.47 | 8898 |
| 2021-09-28 | 12.53 | $12.96 | 6745 |
| 2021-09-27 | 12.49 | $12.71 | 12979 |
| 2021-09-24 | 12.47 | $12.74 | 11385 |
| 2021-09-23 | 12.44 | $12.48 | 10987 |
| 2021-09-22 | 12.42 | $12.22 | 8363 |
| 2021-09-21 | 12.41 | $12.13 | 3419 |
| 2021-09-20 | 12.40 | $12.38 | 12299 |
| 2021-09-17 | 12.38 | $13.00 | 56262 |
| 2021-09-16 | 12.32 | $12.19 | 19375 |
| 2021-09-15 | 12.30 | $12.25 | 33992 |
| 2021-09-14 | 12.27 | $11.66 | 7938 |
| 2021-09-13 | 12.28 | $11.99 | 12763 |
| 2021-09-10 | 12.28 | $12.33 | 9518 |
| 2021-09-09 | 12.26 | $12.75 | 28286 |
| 2021-09-08 | 12.23 | $12.67 | 8609 |
| 2021-09-07 | 12.20 | $12.62 | 8231 |
| 2021-09-03 | 12.17 | $13.13 | 8406 |
| 2021-09-02 | 12.10 | $13.16 | 8778 |
| 2021-09-01 | 12.03 | $12.90 | 40417 |
| 2021-08-31 | 11.96 | $12.29 | 9764 |
| 2021-08-30 | 11.92 | $12.25 | 17438 |
| 2021-08-27 | 11.88 | $12.18 | 10942 |
| 2021-08-26 | 11.85 | $12.15 | 7273 |
| 2021-08-25 | 11.82 | $12.10 | 12817 |
| 2021-08-24 | 11.80 | $12.01 | 14509 |
| 2021-08-23 | 11.77 | $11.96 | 5890 |
| 2021-08-20 | 11.76 | $12.00 | 12000 |
| 2021-08-19 | 11.74 | $11.76 | 11679 |
| 2021-08-18 | 11.73 | $11.76 | 10759 |
| 2021-08-17 | 11.72 | $11.69 | 4121 |
| 2021-08-16 | 11.72 | $11.88 | 6434 |
| 2021-08-13 | 11.70 | $12.00 | 3335 |
| 2021-08-12 | 11.68 | $12.00 | 8370 |
| 2021-08-11 | 11.68 | $12.03 | 4021 |
| 2021-08-10 | 11.66 | $12.07 | 44081 |
| 2021-08-09 | 11.63 | $12.00 | 28385 |
| 2021-08-06 | 11.60 | $11.85 | 12917 |
| 2021-08-05 | 11.58 | $11.72 | 12108 |
| 2021-08-04 | 11.57 | $11.57 | 9246 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.33
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
11.23
Maximum
17.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.33 | $17.22 | 14900 |
| 2026-07-30 | 17.34 | $17.63 | 5929 |
| 2026-07-29 | 17.31 | $17.76 | 8500 |
| 2026-07-28 | 17.26 | $18.02 | 10800 |
| 2026-07-27 | 17.18 | $17.94 | 5424 |
| 2026-07-24 | 17.10 | $17.74 | 9233 |
| 2026-07-23 | 17.03 | $17.28 | 19100 |
| 2026-07-22 | 17.01 | $17.36 | 19200 |
| 2026-07-21 | 16.97 | $17.20 | 11632 |
| 2026-07-20 | 16.94 | $17.20 | 10300 |
| 2026-07-17 | 16.92 | $17.17 | 11100 |
| 2026-07-16 | 16.89 | $17.55 | 8425 |
| 2026-07-15 | 16.82 | $16.99 | 11000 |
| 2026-07-14 | 16.80 | $16.78 | 12000 |
| 2026-07-13 | 16.80 | $16.89 | 5100 |
| 2026-07-10 | 16.80 | $16.86 | 9232 |
| 2026-07-09 | 16.79 | $16.89 | 12000 |
| 2026-07-08 | 16.78 | $16.78 | 15153 |
| 2026-07-07 | 16.78 | $16.95 | 9200 |
| 2026-07-06 | 16.76 | $17.03 | 11400 |
| 2026-07-02 | 16.73 | $17.29 | 10804 |
| 2026-07-01 | 16.67 | $17.27 | 27025 |
| 2026-06-30 | 16.61 | $17.07 | 13807 |
| 2026-06-29 | 16.56 | $17.00 | 17425 |
| 2026-06-26 | 16.52 | $16.80 | 131500 |
| 2026-06-25 | 16.49 | $17.24 | 9800 |
| 2026-06-24 | 16.41 | $17.23 | 16900 |
| 2026-06-23 | 16.32 | $17.04 | 17029 |
| 2026-06-22 | 16.24 | $17.05 | 16806 |
| 2026-06-18 | 16.16 | $17.10 | 79128 |
| 2026-06-17 | 16.06 | $16.55 | 31900 |
| 2026-06-16 | 16.01 | $16.82 | 13700 |
| 2026-06-15 | 15.92 | $16.73 | 6744 |
| 2026-06-12 | 15.84 | $16.87 | 10400 |
| 2026-06-11 | 15.73 | $16.81 | 11100 |
| 2026-06-10 | 15.61 | $16.56 | 17000 |
| 2026-06-09 | 15.51 | $16.54 | 9900 |
| 2026-06-08 | 15.41 | $16.08 | 21631 |
| 2026-06-05 | 15.34 | $16.20 | 14900 |
| 2026-06-04 | 15.24 | $16.14 | 13245 |
| 2026-06-03 | 15.15 | $15.82 | 29500 |
| 2026-06-02 | 15.08 | $16.79 | 34200 |
| 2026-06-01 | 14.90 | $16.36 | 43739 |
| 2026-05-29 | 14.75 | $14.93 | 10939 |
| 2026-05-28 | 14.73 | $15.00 | 8000 |
| 2026-05-27 | 14.70 | $15.00 | 9601 |
| 2026-05-26 | 14.67 | $14.87 | 66700 |
| 2026-05-22 | 14.64 | $14.84 | 10000 |
| 2026-05-21 | 14.62 | $14.97 | 9400 |
| 2026-05-20 | 14.59 | $14.96 | 17800 |
| 2026-05-19 | 14.55 | $14.93 | 163100 |
| 2026-05-18 | 14.51 | $14.71 | 6819 |
| 2026-05-15 | 14.49 | $14.72 | 11438 |
| 2026-05-14 | 14.46 | $14.84 | 12444 |
| 2026-05-13 | 14.42 | $14.80 | 39200 |
| 2026-05-12 | 14.38 | $14.70 | 4440 |
| 2026-05-11 | 14.35 | $14.52 | 7245 |
| 2026-05-08 | 14.33 | $14.59 | 5800 |
| 2026-05-07 | 14.31 | $14.89 | 4804 |
| 2026-05-06 | 14.24 | $14.61 | 16800 |
| 2026-05-05 | 14.21 | $14.35 | 8700 |
| 2026-05-04 | 14.19 | $14.22 | 15633 |
| 2026-05-01 | 14.19 | $14.34 | 7807 |
| 2026-04-30 | 14.17 | $14.23 | 12626 |
| 2026-04-29 | 14.16 | $14.05 | 21800 |
| 2026-04-28 | 14.18 | $14.23 | 8022 |
| 2026-04-27 | 14.17 | $14.27 | 6700 |
| 2026-04-24 | 14.16 | $14.36 | 9900 |
| 2026-04-23 | 14.14 | $14.25 | 2300 |
| 2026-04-22 | 14.13 | $14.19 | 6100 |
| 2026-04-21 | 14.12 | $14.10 | 11500 |
| 2026-04-20 | 14.12 | $14.18 | 7300 |
| 2026-04-17 | 14.12 | $14.38 | 9700 |
| 2026-04-16 | 14.09 | $14.10 | 6031 |
| 2026-04-15 | 14.09 | $14.39 | 8500 |
| 2026-04-14 | 14.06 | $14.57 | 6233 |
| 2026-04-13 | 14.00 | $14.33 | 9308 |
| 2026-04-10 | 13.97 | $14.41 | 9927 |
| 2026-04-09 | 13.92 | $14.39 | 10201 |
| 2026-04-08 | 13.87 | $14.19 | 11800 |
| 2026-04-07 | 13.84 | $13.90 | 13200 |
| 2026-04-06 | 13.83 | $13.79 | 6900 |
| 2026-04-02 | 13.84 | $14.00 | 8400 |
| 2026-04-01 | 13.82 | $13.71 | 6230 |
| 2026-03-31 | 13.83 | $13.92 | 10200 |
| 2026-03-30 | 13.82 | $13.83 | 17200 |
| 2026-03-27 | 13.82 | $13.60 | 7746 |
| 2026-03-26 | 13.85 | $13.52 | 23600 |
| 2026-03-25 | 13.88 | $13.77 | 10600 |
| 2026-03-24 | 13.89 | $13.76 | 12200 |
| 2026-03-23 | 13.91 | $14.04 | 23813 |
| 2026-03-20 | 13.89 | $13.51 | 99199 |
| 2026-03-19 | 13.93 | $13.51 | 8928 |
| 2026-03-18 | 13.98 | $13.53 | 27600 |
| 2026-03-17 | 14.02 | $13.67 | 25103 |
| 2026-03-16 | 14.06 | $13.54 | 11013 |
| 2026-03-13 | 14.11 | $13.70 | 24029 |
| 2026-03-12 | 14.16 | $13.60 | 9100 |
| 2026-03-11 | 14.22 | $13.78 | 9200 |
| 2026-03-10 | 14.26 | $13.78 | 10900 |
| 2026-03-09 | 14.31 | $13.95 | 15300 |
| 2026-03-06 | 14.35 | $14.03 | 19700 |
| 2026-03-05 | 14.39 | $14.39 | 8600 |
| 2026-03-04 | 14.39 | $14.71 | 6000 |
| 2026-03-03 | 14.35 | $14.44 | 11900 |
| 2026-03-02 | 14.34 | $14.28 | 14033 |
| 2026-02-27 | 14.35 | $14.11 | 20917 |
| 2026-02-26 | 14.37 | $14.68 | 5049 |
| 2026-02-25 | 14.34 | $14.41 | 4640 |
| 2026-02-24 | 14.33 | $14.13 | 8141 |
| 2026-02-23 | 14.35 | $14.07 | 17200 |
| 2026-02-20 | 14.38 | $14.45 | 6700 |
| 2026-02-19 | 14.38 | $14.50 | 11500 |
| 2026-02-18 | 14.37 | $14.72 | 11300 |
| 2026-02-17 | 14.33 | $14.63 | 8100 |
| 2026-02-13 | 14.30 | $14.59 | 6000 |
| 2026-02-12 | 14.27 | $14.66 | 2946 |
| 2026-02-11 | 14.22 | $14.52 | 6149 |
| 2026-02-10 | 14.19 | $14.56 | 6341 |
| 2026-02-09 | 14.15 | $14.63 | 5542 |
| 2026-02-06 | 14.10 | $14.89 | 12938 |
| 2026-02-05 | 14.02 | $14.97 | 10000 |
| 2026-02-04 | 13.92 | $14.95 | 12400 |
| 2026-02-03 | 13.81 | $14.38 | 9600 |
| 2026-02-02 | 13.75 | $14.23 | 29000 |
| 2026-01-30 | 13.70 | $14.15 | 13200 |
| 2026-01-29 | 13.66 | $13.99 | 5900 |
| 2026-01-28 | 13.62 | $13.60 | 10922 |
| 2026-01-27 | 13.62 | $13.72 | 11200 |
| 2026-01-26 | 13.61 | $13.68 | 6814 |
| 2026-01-23 | 13.60 | $13.55 | 10139 |
| 2026-01-22 | 13.61 | $14.00 | 8042 |
| 2026-01-21 | 13.57 | $13.87 | 10900 |
| 2026-01-20 | 13.54 | $13.41 | 13412 |
| 2026-01-16 | 13.55 | $13.42 | 14647 |
| 2026-01-15 | 13.56 | $13.53 | 8214 |
| 2026-01-14 | 13.57 | $13.38 | 8134 |
| 2026-01-13 | 13.59 | $13.42 | 3600 |
| 2026-01-12 | 13.61 | $13.47 | 6310 |
| 2026-01-09 | 13.62 | $13.38 | 7734 |
| 2026-01-08 | 13.65 | $13.49 | 8041 |
| 2026-01-07 | 13.66 | $13.18 | 11900 |
| 2026-01-06 | 13.71 | $13.35 | 13026 |
| 2026-01-05 | 13.75 | $13.45 | 8232 |
| 2026-01-02 | 13.78 | $13.31 | 12215 |
| 2025-12-31 | 13.83 | $13.48 | 8000 |
| 2025-12-30 | 13.87 | $13.41 | 13400 |
| 2025-12-29 | 13.92 | $13.74 | 7000 |
| 2025-12-26 | 13.94 | $13.86 | 6800 |
| 2025-12-24 | 13.94 | $13.82 | 4110 |
| 2025-12-23 | 13.96 | $13.88 | 14407 |
| 2025-12-22 | 13.96 | $14.00 | 26400 |
| 2025-12-19 | 13.96 | $14.63 | 71936 |
| 2025-12-18 | 13.89 | $14.31 | 25327 |
| 2025-12-17 | 13.85 | $14.40 | 21600 |
| 2025-12-16 | 13.79 | $14.52 | 55505 |
| 2025-12-15 | 13.71 | $14.44 | 15700 |
| 2025-12-12 | 13.63 | $14.71 | 24024 |
| 2025-12-11 | 13.52 | $14.46 | 14747 |
| 2025-12-10 | 13.42 | $13.89 | 24031 |
| 2025-12-09 | 13.37 | $13.66 | 7618 |
| 2025-12-08 | 13.34 | $13.52 | 4727 |
| 2025-12-05 | 13.32 | $13.47 | 7700 |
| 2025-12-04 | 13.31 | $13.52 | 5122 |
| 2025-12-03 | 13.29 | $13.48 | 11200 |
| 2025-12-02 | 13.27 | $13.26 | 6326 |
| 2025-12-01 | 13.27 | $13.32 | 6500 |
| 2025-11-28 | 13.26 | $13.30 | 6725 |
| 2025-11-26 | 13.26 | $13.39 | 15100 |
| 2025-11-25 | 13.24 | $13.42 | 16235 |
| 2025-11-24 | 13.22 | $13.16 | 9900 |
| 2025-11-21 | 13.23 | $13.40 | 20139 |
| 2025-11-20 | 13.21 | $13.02 | 13000 |
| 2025-11-19 | 13.23 | $13.11 | 18418 |
| 2025-11-18 | 13.25 | $13.23 | 9500 |
| 2025-11-17 | 13.25 | $13.26 | 21444 |
| 2025-11-14 | 13.25 | $13.37 | 6500 |
| 2025-11-13 | 13.23 | $13.43 | 9900 |
| 2025-11-12 | 13.21 | $13.30 | 10500 |
| 2025-11-11 | 13.20 | $13.47 | 4116 |
| 2025-11-10 | 13.18 | $13.28 | 7000 |
| 2025-11-07 | 13.16 | $13.34 | 11143 |
| 2025-11-06 | 13.15 | $13.15 | 27200 |
| 2025-11-05 | 13.15 | $13.40 | 13900 |
| 2025-11-04 | 13.12 | $13.13 | 8100 |
| 2025-11-03 | 13.12 | $13.11 | 6400 |
| 2025-10-31 | 13.12 | $13.14 | 9638 |
| 2025-10-30 | 13.12 | $13.11 | 12500 |
| 2025-10-29 | 13.12 | $13.06 | 27504 |
| 2025-10-28 | 13.12 | $13.16 | 5900 |
| 2025-10-27 | 13.12 | $13.16 | 12600 |
| 2025-10-24 | 13.11 | $13.24 | 7121 |
| 2025-10-23 | 13.10 | $13.12 | 7000 |
| 2025-10-22 | 13.10 | $13.17 | 14500 |
| 2025-10-21 | 13.09 | $13.13 | 12200 |
| 2025-10-20 | 13.09 | $13.05 | 12600 |
| 2025-10-17 | 13.09 | $13.01 | 40833 |
| 2025-10-16 | 13.10 | $13.01 | 23600 |
| 2025-10-15 | 13.11 | $13.12 | 18900 |
| 2025-10-14 | 13.11 | $13.13 | 21600 |
| 2025-10-13 | 13.11 | $13.07 | 17125 |
| 2025-10-10 | 13.11 | $13.01 | 25245 |
| 2025-10-09 | 13.12 | $13.12 | 13600 |
| 2025-10-08 | 13.12 | $13.12 | 15400 |
| 2025-10-07 | 13.12 | $13.01 | 19200 |
| 2025-10-06 | 13.13 | $13.06 | 20833 |
| 2025-10-03 | 13.14 | $13.11 | 9500 |
| 2025-10-02 | 13.14 | $13.10 | 28000 |
| 2025-10-01 | 13.15 | $13.14 | 20400 |
| 2025-09-30 | 13.15 | $13.06 | 119600 |
| 2025-09-29 | 13.16 | $12.84 | 16300 |
| 2025-09-26 | 13.19 | $13.07 | 19400 |
| 2025-09-25 | 13.21 | $13.17 | 6300 |
| 2025-09-24 | 13.21 | $13.34 | 11500 |
| 2025-09-23 | 13.20 | $13.30 | 38007 |
| 2025-09-22 | 13.19 | $13.35 | 36600 |
| 2025-09-19 | 13.17 | $13.29 | 82919 |
| 2025-09-18 | 13.16 | $13.58 | 22900 |
| 2025-09-17 | 13.11 | $13.25 | 98800 |
| 2025-09-16 | 13.10 | $13.34 | 10200 |
| 2025-09-15 | 13.07 | $13.37 | 6900 |
| 2025-09-12 | 13.04 | $13.35 | 6700 |
| 2025-09-11 | 13.01 | $13.37 | 11630 |
| 2025-09-10 | 12.97 | $13.30 | 11212 |
| 2025-09-09 | 12.93 | $13.28 | 208900 |
| 2025-09-08 | 12.90 | $13.16 | 12320 |
| 2025-09-05 | 12.87 | $13.23 | 5200 |
| 2025-09-04 | 12.83 | $13.20 | 9100 |
| 2025-09-03 | 12.79 | $13.00 | 14941 |
| 2025-09-02 | 12.77 | $13.05 | 15000 |
| 2025-08-29 | 12.74 | $13.11 | 8700 |
| 2025-08-28 | 12.70 | $12.88 | 4638 |
| 2025-08-27 | 12.68 | $12.81 | 16600 |
| 2025-08-26 | 12.67 | $13.05 | 8828 |
| 2025-08-25 | 12.63 | $12.90 | 11000 |
| 2025-08-22 | 12.60 | $13.22 | 22445 |
| 2025-08-21 | 12.54 | $12.70 | 5800 |
| 2025-08-20 | 12.52 | $12.81 | 12200 |
| 2025-08-19 | 12.49 | $12.62 | 6348 |
| 2025-08-18 | 12.48 | $12.55 | 17312 |
| 2025-08-15 | 12.47 | $12.55 | 18525 |
| 2025-08-14 | 12.46 | $12.79 | 9500 |
| 2025-08-13 | 12.42 | $13.03 | 23300 |
| 2025-08-12 | 12.36 | $12.78 | 22146 |
| 2025-08-11 | 12.32 | $12.49 | 6500 |
| 2025-08-08 | 12.30 | $12.41 | 4200 |
| 2025-08-07 | 12.29 | $12.37 | 26602 |
| 2025-08-06 | 12.28 | $12.39 | 7743 |
| 2025-08-05 | 12.27 | $12.35 | 20145 |
| 2025-08-04 | 12.26 | $12.36 | 210000 |
| 2025-08-01 | 12.25 | $12.30 | 24919 |
| 2025-07-31 | 12.24 | $12.27 | 21648 |
| 2025-07-30 | 12.24 | $12.08 | 15400 |
| 2025-07-29 | 12.25 | $12.22 | 8513 |
| 2025-07-28 | 12.26 | $12.34 | 12000 |
| 2025-07-25 | 12.25 | $12.37 | 10130 |
| 2025-07-24 | 12.24 | $12.40 | 11800 |
| 2025-07-23 | 12.22 | $12.61 | 7623 |
| 2025-07-22 | 12.18 | $12.43 | 23629 |
| 2025-07-21 | 12.15 | $12.15 | 19300 |
| 2025-07-18 | 12.15 | $12.11 | 20610 |
| 2025-07-17 | 12.16 | $12.28 | 17809 |
| 2025-07-16 | 12.14 | $12.17 | 15400 |
| 2025-07-15 | 12.14 | $12.02 | 14228 |
| 2025-07-14 | 12.15 | $12.39 | 9600 |
| 2025-07-11 | 12.13 | $12.27 | 14530 |
| 2025-07-10 | 12.11 | $12.49 | 9200 |
| 2025-07-09 | 12.07 | $12.56 | 16000 |
| 2025-07-08 | 12.02 | $12.51 | 16214 |
| 2025-07-07 | 11.97 | $12.30 | 15000 |
| 2025-07-03 | 11.93 | $12.50 | 10527 |
| 2025-07-02 | 11.87 | $12.31 | 22911 |
| 2025-07-01 | 11.83 | $12.25 | 21513 |
| 2025-06-30 | 11.78 | $12.03 | 28947 |
| 2025-06-27 | 11.76 | $12.33 | 80200 |
| 2025-06-26 | 11.70 | $12.20 | 17746 |
| 2025-06-25 | 11.65 | $12.27 | 11326 |
| 2025-06-24 | 11.58 | $12.12 | 13100 |
| 2025-06-23 | 11.52 | $11.87 | 36100 |
| 2025-06-20 | 11.49 | $11.40 | 101700 |
| 2025-06-18 | 11.50 | $11.58 | 16241 |
| 2025-06-17 | 11.49 | $11.52 | 10604 |
| 2025-06-16 | 11.48 | $11.53 | 9936 |
| 2025-06-13 | 11.48 | $11.41 | 268500 |
| 2025-06-12 | 11.49 | $11.46 | 6000 |
| 2025-06-11 | 11.49 | $11.46 | 14100 |
| 2025-06-10 | 11.49 | $11.51 | 9611 |
| 2025-06-09 | 11.49 | $11.41 | 9128 |
| 2025-06-06 | 11.50 | $11.47 | 7400 |
| 2025-06-05 | 11.50 | $11.31 | 15400 |
| 2025-06-04 | 11.52 | $11.39 | 9400 |
| 2025-06-03 | 11.54 | $11.48 | 9127 |
| 2025-06-02 | 11.54 | $11.34 | 13400 |
| 2025-05-30 | 11.56 | $11.40 | 12700 |
| 2025-05-29 | 11.58 | $11.46 | 15248 |
| 2025-05-28 | 11.59 | $11.56 | 14400 |
| 2025-05-27 | 11.60 | $11.79 | 9000 |
| 2025-05-23 | 11.58 | $11.52 | 12915 |
| 2025-05-22 | 11.58 | $11.59 | 7800 |
| 2025-05-21 | 11.58 | $11.78 | 15921 |
| 2025-05-20 | 11.56 | $11.76 | 5700 |
| 2025-05-19 | 11.54 | $11.66 | 3600 |
| 2025-05-16 | 11.53 | $11.82 | 14249 |
| 2025-05-15 | 11.50 | $11.88 | 10035 |
| 2025-05-14 | 11.46 | $11.56 | 10000 |
| 2025-05-13 | 11.45 | $11.79 | 11300 |
| 2025-05-12 | 11.41 | $11.66 | 13800 |
| 2025-05-09 | 11.38 | $11.63 | 6216 |
| 2025-05-08 | 11.36 | $11.50 | 9400 |
| 2025-05-07 | 11.34 | $11.40 | 12600 |
| 2025-05-06 | 11.34 | $11.29 | 9200 |
| 2025-05-05 | 11.34 | $11.52 | 9419 |
| 2025-05-02 | 11.32 | $11.76 | 8300 |
| 2025-05-01 | 11.27 | $11.50 | 13117 |
| 2025-04-30 | 11.25 | $11.22 | 17904 |
| 2025-04-29 | 11.25 | $11.30 | 15200 |
| 2025-04-28 | 11.25 | $11.07 | 11233 |
| 2025-04-25 | 11.27 | $11.06 | 12020 |
| 2025-04-24 | 11.29 | $11.07 | 21533 |
| 2025-04-23 | 11.31 | $11.20 | 20619 |
| 2025-04-22 | 11.33 | $11.27 | 7815 |
| 2025-04-21 | 11.33 | $11.06 | 13010 |
| 2025-04-17 | 11.36 | $11.26 | 15607 |
| 2025-04-16 | 11.37 | $11.16 | 14900 |
| 2025-04-15 | 11.39 | $11.15 | 15310 |
| 2025-04-14 | 11.42 | $11.20 | 14300 |
| 2025-04-11 | 11.44 | $11.08 | 7400 |
| 2025-04-10 | 11.48 | $11.08 | 15039 |
| 2025-04-09 | 11.52 | $11.31 | 24312 |
| 2025-04-08 | 11.54 | $11.07 | 13545 |
| 2025-04-07 | 11.59 | $11.05 | 32946 |
| 2025-04-04 | 11.65 | $11.19 | 18100 |
| 2025-04-03 | 11.70 | $11.19 | 17745 |
| 2025-04-02 | 11.75 | $11.49 | 8000 |
| 2025-04-01 | 11.78 | $11.56 | 6314 |
| 2025-03-31 | 11.80 | $11.71 | 16813 |
| 2025-03-28 | 11.81 | $11.51 | 6100 |
| 2025-03-27 | 11.84 | $11.77 | 7726 |
| 2025-03-26 | 11.85 | $11.80 | 11000 |
| 2025-03-25 | 11.86 | $11.90 | 7912 |
| 2025-03-24 | 11.85 | $11.91 | 10300 |
| 2025-03-21 | 11.85 | $11.68 | 62200 |
| 2025-03-20 | 11.86 | $11.95 | 11206 |
| 2025-03-19 | 11.85 | $11.93 | 18945 |
| 2025-03-18 | 11.85 | $11.86 | 19922 |
| 2025-03-17 | 11.85 | $11.98 | 21641 |
| 2025-03-14 | 11.83 | $12.00 | 25247 |
| 2025-03-13 | 11.81 | $11.82 | 16239 |
| 2025-03-12 | 11.81 | $11.80 | 28400 |
| 2025-03-11 | 11.81 | $11.83 | 25800 |
| 2025-03-10 | 11.81 | $11.93 | 19762 |
| 2025-03-07 | 11.80 | $12.01 | 25800 |
| 2025-03-06 | 11.78 | $11.80 | 30437 |
| 2025-03-05 | 11.78 | $11.74 | 12300 |
| 2025-03-04 | 11.78 | $11.86 | 10800 |
| 2025-03-03 | 11.77 | $11.90 | 143408 |
| 2025-02-28 | 11.76 | $11.90 | 17326 |
| 2025-02-27 | 11.74 | $11.90 | 42100 |
| 2025-02-26 | 11.73 | $12.04 | 8400 |
| 2025-02-25 | 11.69 | $11.96 | 20500 |
| 2025-02-24 | 11.66 | $11.73 | 16300 |
| 2025-02-21 | 11.66 | $11.75 | 20300 |
| 2025-02-20 | 11.65 | $11.75 | 20517 |
| 2025-02-19 | 11.64 | $11.92 | 6500 |
| 2025-02-18 | 11.61 | $11.99 | 12100 |
| 2025-02-14 | 11.57 | $11.87 | 27645 |
| 2025-02-13 | 11.53 | $11.99 | 22200 |
| 2025-02-12 | 11.49 | $11.54 | 21041 |
| 2025-02-11 | 11.48 | $11.58 | 29240 |
| 2025-02-10 | 11.47 | $11.58 | 14104 |
| 2025-02-07 | 11.46 | $11.53 | 79624 |
| 2025-02-06 | 11.45 | $11.44 | 9710 |
| 2025-02-05 | 11.45 | $11.42 | 13906 |
| 2025-02-04 | 11.46 | $11.36 | 10436 |
| 2025-02-03 | 11.47 | $11.33 | 6637 |
| 2025-01-31 | 11.48 | $11.58 | 17400 |
| 2025-01-30 | 11.47 | $11.79 | 6615 |
| 2025-01-29 | 11.44 | $11.66 | 6500 |
| 2025-01-28 | 11.41 | $11.60 | 14340 |
| 2025-01-27 | 11.39 | $11.70 | 57700 |
| 2025-01-24 | 11.36 | $11.80 | 22500 |
| 2025-01-23 | 11.31 | $11.58 | 27144 |
| 2025-01-22 | 11.28 | $11.52 | 25000 |
| 2025-01-21 | 11.26 | $11.28 | 16365 |
| 2025-01-17 | 11.26 | $11.13 | 29000 |
| 2025-01-16 | 11.27 | $11.21 | 28520 |
| 2025-01-15 | 11.28 | $11.23 | 7800 |
| 2025-01-14 | 11.28 | $11.11 | 11000 |
| 2025-01-13 | 11.30 | $10.85 | 8137 |
| 2025-01-10 | 11.35 | $10.84 | 32800 |
| 2025-01-08 | 11.40 | $11.02 | 12510 |
| 2025-01-07 | 11.44 | $11.07 | 22041 |
| 2025-01-06 | 11.48 | $11.20 | 23549 |
| 2025-01-03 | 11.51 | $11.41 | 6230 |
| 2025-01-02 | 11.52 | $11.31 | 16533 |
| 2024-12-31 | 11.54 | $11.52 | 13620 |
| 2024-12-30 | 11.55 | $11.46 | 11101 |
| 2024-12-27 | 11.55 | $11.40 | 18423 |
| 2024-12-26 | 11.57 | $11.46 | 16600 |
| 2024-12-24 | 11.58 | $11.43 | 8012 |
| 2024-12-23 | 11.60 | $11.32 | 16701 |
| 2024-12-20 | 11.63 | $11.31 | 39300 |
| 2024-12-19 | 11.66 | $11.31 | 21400 |
| 2024-12-18 | 11.70 | $11.37 | 97422 |
| 2024-12-17 | 11.73 | $11.77 | 17010 |
| 2024-12-16 | 11.73 | $11.68 | 11200 |
| 2024-12-13 | 11.73 | $11.87 | 11100 |
| 2024-12-12 | 11.72 | $11.73 | 17000 |
| 2024-12-11 | 11.72 | $11.87 | 9702 |
| 2024-12-10 | 11.70 | $11.90 | 21020 |
| 2024-12-09 | 11.68 | $11.87 | 17000 |
| 2024-12-06 | 11.66 | $11.80 | 39000 |
| 2024-12-05 | 11.65 | $11.84 | 35600 |
| 2024-12-04 | 11.62 | $11.77 | 8700 |
| 2024-12-03 | 11.61 | $11.80 | 29800 |
| 2024-12-02 | 11.59 | $11.78 | 23400 |
| 2024-11-29 | 11.57 | $11.78 | 29036 |
| 2024-11-27 | 11.55 | $11.70 | 47915 |
| 2024-11-26 | 11.53 | $11.78 | 24100 |
| 2024-11-25 | 11.50 | $11.85 | 67827 |
| 2024-11-22 | 11.47 | $11.80 | 43400 |
| 2024-11-21 | 11.43 | $11.80 | 16652 |
| 2024-11-20 | 11.39 | $11.68 | 27810 |
| 2024-11-19 | 11.36 | $11.65 | 42442 |
| 2024-11-18 | 11.33 | $11.53 | 41818 |
| 2024-11-15 | 11.31 | $11.53 | 28841 |
| 2024-11-14 | 11.29 | $11.47 | 22436 |
| 2024-11-13 | 11.27 | $11.50 | 72800 |
| 2024-11-12 | 11.25 | $11.50 | 47600 |
| 2024-11-11 | 11.22 | $11.50 | 40314 |
| 2024-11-08 | 11.19 | $11.50 | 35900 |
| 2024-11-07 | 11.16 | $11.30 | 24226 |
| 2024-11-06 | 11.15 | $11.15 | 93200 |
| 2024-11-05 | 11.14 | $11.13 | 36500 |
| 2024-11-04 | 11.15 | $11.33 | 13206 |
| 2024-11-01 | 11.13 | $11.16 | 11700 |
| 2024-10-31 | 11.12 | $11.20 | 15330 |
| 2024-10-30 | 11.12 | $11.26 | 23000 |
| 2024-10-29 | 11.10 | $11.33 | 18300 |
| 2024-10-28 | 11.08 | $11.29 | 13716 |
| 2024-10-25 | 11.05 | $11.09 | 13121 |
| 2024-10-24 | 11.05 | $11.12 | 13500 |
| 2024-10-23 | 11.04 | $11.13 | 12600 |
| 2024-10-22 | 11.03 | $11.31 | 20919 |
| 2024-10-21 | 11.00 | $11.09 | 20700 |
| 2024-10-18 | 10.99 | $11.22 | 20800 |
| 2024-10-17 | 10.97 | $11.12 | 25100 |
| 2024-10-16 | 10.95 | $11.00 | 70829 |
| 2024-10-15 | 10.95 | $11.13 | 47011 |
| 2024-10-14 | 10.93 | $10.94 | 15500 |
| 2024-10-11 | 10.93 | $10.99 | 19338 |
| 2024-10-10 | 10.92 | $10.73 | 28700 |
| 2024-10-09 | 10.94 | $10.81 | 23027 |
| 2024-10-08 | 10.96 | $10.83 | 30300 |
| 2024-10-07 | 10.97 | $10.86 | 6400 |
| 2024-10-04 | 10.98 | $10.91 | 11500 |
| 2024-10-03 | 10.99 | $10.88 | 17100 |
| 2024-10-02 | 11.00 | $10.92 | 13900 |
| 2024-10-01 | 11.01 | $10.96 | 14800 |
| 2024-09-30 | 11.02 | $10.97 | 32600 |
| 2024-09-27 | 11.02 | $11.00 | 44700 |
| 2024-09-26 | 11.02 | $11.00 | 35000 |
| 2024-09-25 | 11.03 | $11.07 | 13900 |
| 2024-09-24 | 11.02 | $11.00 | 45234 |
| 2024-09-23 | 11.02 | $11.07 | 45814 |
| 2024-09-20 | 11.02 | $10.82 | 133900 |
| 2024-09-19 | 11.04 | $11.15 | 40024 |
| 2024-09-18 | 11.03 | $11.21 | 20500 |
| 2024-09-17 | 11.01 | $11.32 | 14721 |
| 2024-09-16 | 10.97 | $11.33 | 15532 |
| 2024-09-13 | 10.94 | $11.17 | 15601 |
| 2024-09-12 | 10.91 | $11.07 | 10700 |
| 2024-09-11 | 10.90 | $10.97 | 12700 |
| 2024-09-10 | 10.89 | $10.96 | 19800 |
| 2024-09-09 | 10.88 | $10.99 | 17700 |
| 2024-09-06 | 10.87 | $11.03 | 27600 |
| 2024-09-05 | 10.85 | $10.93 | 15339 |
| 2024-09-04 | 10.84 | $10.86 | 11537 |
| 2024-09-03 | 10.84 | $10.94 | 22000 |
| 2024-08-30 | 10.83 | $11.00 | 45300 |
| 2024-08-29 | 10.81 | $11.00 | 43340 |
| 2024-08-28 | 10.79 | $11.00 | 12000 |
| 2024-08-27 | 10.77 | $10.89 | 8415 |
| 2024-08-26 | 10.76 | $11.08 | 15304 |
| 2024-08-23 | 10.73 | $11.17 | 22542 |
| 2024-08-22 | 10.68 | $10.85 | 5100 |
| 2024-08-21 | 10.66 | $10.88 | 7445 |
| 2024-08-20 | 10.64 | $10.98 | 20518 |
| 2024-08-19 | 10.60 | $10.70 | 27708 |
| 2024-08-16 | 10.59 | $10.35 | 101015 |
| 2024-08-15 | 10.62 | $10.50 | 55137 |
| 2024-08-14 | 10.63 | $10.45 | 34002 |
| 2024-08-13 | 10.65 | $10.35 | 61223 |
| 2024-08-12 | 10.68 | $10.36 | 78300 |
| 2024-08-09 | 10.71 | $10.40 | 38300 |
| 2024-08-08 | 10.74 | $10.41 | 64300 |
| 2024-08-07 | 10.78 | $10.25 | 37612 |
| 2024-08-06 | 10.84 | $10.46 | 22000 |
| 2024-08-05 | 10.88 | $10.52 | 39800 |
| 2024-08-02 | 10.91 | $10.93 | 20800 |
| 2024-08-01 | 10.91 | $11.00 | 26300 |
| 2024-07-31 | 10.90 | $11.15 | 53000 |
| 2024-07-30 | 10.88 | $11.15 | 25022 |
| 2024-07-29 | 10.85 | $11.05 | 55600 |
| 2024-07-26 | 10.83 | $11.25 | 29213 |
| 2024-07-25 | 10.78 | $11.33 | 30108 |
| 2024-07-24 | 10.72 | $11.30 | 14943 |
| 2024-07-23 | 10.66 | $11.15 | 29005 |
| 2024-07-22 | 10.61 | $11.00 | 33191 |
| 2024-07-19 | 10.57 | $10.98 | 21897 |
| 2024-07-18 | 10.53 | $11.12 | 17454 |
| 2024-07-17 | 10.46 | $10.90 | 64732 |
| 2024-07-16 | 10.42 | $10.99 | 29774 |
| 2024-07-15 | 10.36 | $10.85 | 59054 |
| 2024-07-12 | 10.31 | $10.75 | 27019 |
| 2024-07-11 | 10.26 | $10.80 | 26473 |
| 2024-07-10 | 10.20 | $10.50 | 19868 |
| 2024-07-09 | 10.17 | $10.25 | 17485 |
| 2024-07-08 | 10.16 | $10.28 | 19310 |
| 2024-07-05 | 10.15 | $10.35 | 32236 |
| 2024-07-03 | 10.13 | $10.59 | 27983 |
| 2024-07-02 | 10.08 | $10.50 | 28828 |
| 2024-07-01 | 10.04 | $10.39 | 56244 |
| 2024-06-28 | 10.00 | $10.01 | 194539 |
| 2024-06-27 | 10.00 | $10.23 | 15258 |
| 2024-06-26 | 9.97 | $10.01 | 23835 |
| 2024-06-25 | 9.97 | $10.06 | 6615 |
| 2024-06-24 | 9.96 | $10.08 | 62414 |
| 2024-06-21 | 9.95 | $9.86 | 106754 |
| 2024-06-20 | 9.95 | $9.93 | 19311 |
| 2024-06-18 | 9.96 | $9.82 | 10108 |
| 2024-06-17 | 9.97 | $9.85 | 86691 |
| 2024-06-14 | 9.98 | $10.01 | 14822 |
| 2024-06-13 | 9.98 | $10.28 | 9305 |
| 2024-06-12 | 9.95 | $10.64 | 68171 |
| 2024-06-11 | 9.88 | $10.30 | 29105 |
| 2024-06-10 | 9.83 | $10.74 | 117920 |
| 2024-06-07 | 9.74 | $9.88 | 18279 |
| 2024-06-06 | 9.72 | $9.98 | 3547 |
| 2024-06-05 | 9.69 | $10.01 | 13277 |
| 2024-06-04 | 9.66 | $9.99 | 16656 |
| 2024-06-03 | 9.63 | $9.99 | 11102 |
| 2024-05-31 | 9.59 | $10.00 | 9674 |
| 2024-05-30 | 9.55 | $10.07 | 5288 |
| 2024-05-29 | 9.49 | $9.90 | 15538 |
| 2024-05-28 | 9.45 | $10.09 | 17447 |
| 2024-05-24 | 9.38 | $10.10 | 17140 |
| 2024-05-23 | 9.30 | $9.95 | 18734 |
| 2024-05-22 | 9.23 | $9.85 | 52327 |
| 2024-05-21 | 9.17 | $9.39 | 9037 |
| 2024-05-20 | 9.15 | $9.31 | 6121 |
| 2024-05-17 | 9.13 | $9.25 | 5917 |
| 2024-05-16 | 9.12 | $9.19 | 12998 |
| 2024-05-15 | 9.11 | $9.10 | 6574 |
| 2024-05-14 | 9.11 | $9.13 | 16108 |
| 2024-05-13 | 9.11 | $9.20 | 3094 |
| 2024-05-10 | 9.10 | $9.31 | 4907 |
| 2024-05-09 | 9.08 | $9.33 | 13750 |
| 2024-05-08 | 9.05 | $9.20 | 14849 |
| 2024-05-07 | 9.03 | $9.06 | 14308 |
| 2024-05-06 | 9.03 | $8.80 | 84558 |
| 2024-05-03 | 9.06 | $9.15 | 19130 |
| 2024-05-02 | 9.05 | $8.99 | 13940 |
| 2024-05-01 | 9.05 | $8.89 | 13243 |
| 2024-04-30 | 9.07 | $8.86 | 20577 |
| 2024-04-29 | 9.09 | $8.89 | 15393 |
| 2024-04-26 | 9.11 | $9.00 | 22081 |
| 2024-04-25 | 9.12 | $8.96 | 14392 |
| 2024-04-24 | 9.14 | $8.95 | 10676 |
| 2024-04-23 | 9.16 | $8.95 | 11135 |
| 2024-04-22 | 9.18 | $9.09 | 9965 |
| 2024-04-19 | 9.19 | $9.10 | 10894 |
| 2024-04-18 | 9.20 | $9.03 | 13047 |
| 2024-04-17 | 9.22 | $8.95 | 7814 |
| 2024-04-16 | 9.25 | $8.86 | 7623 |
| 2024-04-15 | 9.29 | $8.91 | 36559 |
| 2024-04-12 | 9.33 | $9.01 | 9562 |
| 2024-04-11 | 9.36 | $9.10 | 30176 |
| 2024-04-10 | 9.39 | $9.12 | 25742 |
| 2024-04-09 | 9.42 | $9.30 | 4133 |
| 2024-04-08 | 9.43 | $9.35 | 6712 |
| 2024-04-05 | 9.44 | $9.31 | 15902 |
| 2024-04-04 | 9.45 | $9.30 | 9344 |
| 2024-04-03 | 9.47 | $9.33 | 19989 |
| 2024-04-02 | 9.49 | $9.43 | 16009 |
| 2024-04-01 | 9.49 | $9.46 | 12521 |
| 2024-03-28 | 9.49 | $9.81 | 8349 |
| 2024-03-27 | 9.46 | $9.90 | 12309 |
| 2024-03-26 | 9.42 | $9.77 | 7860 |
| 2024-03-25 | 9.38 | $9.76 | 77184 |
| 2024-03-22 | 9.34 | $9.30 | 5346 |
| 2024-03-21 | 9.34 | $9.36 | 10074 |
| 2024-03-20 | 9.34 | $9.35 | 11358 |
| 2024-03-19 | 9.34 | $9.30 | 6095 |
| 2024-03-18 | 9.34 | $9.26 | 5095 |
| 2024-03-15 | 9.35 | $9.26 | 51209 |
| 2024-03-14 | 9.36 | $9.21 | 26489 |
| 2024-03-13 | 9.38 | $9.38 | 6319 |
| 2024-03-12 | 9.38 | $9.33 | 6240 |
| 2024-03-11 | 9.38 | $9.41 | 4373 |
| 2024-03-08 | 9.38 | $9.44 | 8712 |
| 2024-03-07 | 9.37 | $9.41 | 4935 |
| 2024-03-06 | 9.37 | $9.37 | 5830 |
| 2024-03-05 | 9.37 | $9.30 | 6526 |
| 2024-03-04 | 9.37 | $9.16 | 9825 |
| 2024-03-01 | 9.40 | $9.25 | 12492 |
| 2024-02-29 | 9.41 | $9.32 | 16201 |
| 2024-02-28 | 9.42 | $9.25 | 8251 |
| 2024-02-27 | 9.44 | $9.28 | 3586 |
| 2024-02-26 | 9.46 | $9.21 | 4305 |
| 2024-02-23 | 9.48 | $9.26 | 3571 |
| 2024-02-22 | 9.51 | $9.15 | 12881 |
| 2024-02-21 | 9.54 | $9.21 | 12427 |
| 2024-02-20 | 9.58 | $9.26 | 14688 |
| 2024-02-16 | 9.61 | $9.41 | 10581 |
| 2024-02-15 | 9.63 | $9.62 | 11954 |
| 2024-02-14 | 9.63 | $9.46 | 11160 |
| 2024-02-13 | 9.65 | $8.93 | 37049 |
| 2024-02-12 | 9.73 | $9.46 | 66002 |
| 2024-02-09 | 9.76 | $9.90 | 9466 |
| 2024-02-08 | 9.74 | $9.56 | 9559 |
| 2024-02-07 | 9.76 | $9.45 | 15659 |
| 2024-02-06 | 9.79 | $9.59 | 4727 |
| 2024-02-05 | 9.81 | $9.61 | 14892 |
| 2024-02-02 | 9.83 | $9.81 | 8611 |
| 2024-02-01 | 9.84 | $9.84 | 10469 |
| 2024-01-31 | 9.84 | $9.75 | 14377 |
| 2024-01-30 | 9.85 | $9.80 | 9047 |
| 2024-01-29 | 9.85 | $10.37 | 9621 |
| 2024-01-26 | 9.80 | $9.88 | 14612 |
| 2024-01-25 | 9.79 | $9.51 | 10517 |
| 2024-01-24 | 9.82 | $9.51 | 20536 |
| 2024-01-23 | 9.85 | $10.10 | 4805 |
| 2024-01-22 | 9.82 | $10.50 | 10525 |
| 2024-01-19 | 9.75 | $10.05 | 6921 |
| 2024-01-18 | 9.72 | $9.76 | 5676 |
| 2024-01-17 | 9.72 | $9.76 | 11912 |
| 2024-01-16 | 9.71 | $9.75 | 12105 |
| 2024-01-12 | 9.71 | $9.81 | 4961 |
| 2024-01-11 | 9.70 | $9.72 | 11571 |
| 2024-01-10 | 9.69 | $9.68 | 8496 |
| 2024-01-09 | 9.69 | $9.60 | 18790 |
| 2024-01-08 | 9.70 | $9.58 | 8222 |
| 2024-01-05 | 9.72 | $9.72 | 36933 |
| 2024-01-04 | 9.72 | $9.78 | 7283 |
| 2024-01-03 | 9.71 | $9.68 | 18083 |
| 2024-01-02 | 9.71 | $9.90 | 14577 |
| 2023-12-29 | 9.69 | $10.01 | 10922 |
| 2023-12-28 | 9.66 | $10.71 | 13162 |
| 2023-12-27 | 9.55 | $10.74 | 12317 |
| 2023-12-26 | 9.42 | $10.91 | 10626 |
| 2023-12-22 | 9.27 | $10.73 | 19173 |
| 2023-12-21 | 9.11 | $10.24 | 10098 |
| 2023-12-20 | 9.00 | $10.03 | 20153 |
| 2023-12-19 | 8.89 | $9.75 | 19437 |
| 2023-12-18 | 8.80 | $9.37 | 20041 |
| 2023-12-15 | 8.74 | $9.72 | 68184 |
| 2023-12-14 | 8.63 | $9.25 | 55646 |
| 2023-12-13 | 8.57 | $9.00 | 22258 |
| 2023-12-12 | 8.52 | $8.35 | 20654 |
| 2023-12-11 | 8.54 | $8.45 | 28086 |
| 2023-12-08 | 8.55 | $8.90 | 7282 |
| 2023-12-07 | 8.51 | $8.79 | 9242 |
| 2023-12-06 | 8.48 | $8.81 | 15045 |
| 2023-12-05 | 8.45 | $9.06 | 13318 |
| 2023-12-04 | 8.38 | $9.03 | 66324 |
| 2023-12-01 | 8.32 | $8.20 | 39503 |
| 2023-11-30 | 8.33 | $8.28 | 30475 |
| 2023-11-29 | 8.33 | $8.54 | 12065 |
| 2023-11-28 | 8.31 | $8.36 | 9316 |
| 2023-11-27 | 8.31 | $8.37 | 5410 |
| 2023-11-24 | 8.30 | $8.50 | 4458 |
| 2023-11-22 | 8.28 | $8.52 | 14975 |
| 2023-11-21 | 8.25 | $8.47 | 4717 |
| 2023-11-20 | 8.23 | $8.39 | 4782 |
| 2023-11-17 | 8.21 | $8.25 | 13948 |
| 2023-11-16 | 8.21 | $8.13 | 10594 |
| 2023-11-15 | 8.22 | $8.10 | 25257 |
| 2023-11-14 | 8.23 | $8.09 | 41522 |
| 2023-11-13 | 8.25 | $7.91 | 22790 |
| 2023-11-10 | 8.28 | $7.97 | 14390 |
| 2023-11-09 | 8.31 | $8.01 | 46782 |
| 2023-11-08 | 8.35 | $8.10 | 19777 |
| 2023-11-07 | 8.37 | $8.57 | 7060 |
| 2023-11-06 | 8.35 | $8.40 | 13982 |
| 2023-11-03 | 8.35 | $8.30 | 10030 |
| 2023-11-02 | 8.35 | $8.18 | 10145 |
| 2023-11-01 | 8.37 | $8.14 | 12122 |
| 2023-10-31 | 8.39 | $8.20 | 7611 |
| 2023-10-30 | 8.41 | $7.95 | 25527 |
| 2023-10-27 | 8.46 | $8.23 | 5708 |
| 2023-10-26 | 8.49 | $8.21 | 16563 |
| 2023-10-25 | 8.51 | $8.16 | 20653 |
| 2023-10-24 | 8.55 | $8.30 | 5628 |
| 2023-10-23 | 8.58 | $8.41 | 4454 |
| 2023-10-20 | 8.60 | $8.51 | 14484 |
| 2023-10-19 | 8.61 | $8.41 | 9681 |
| 2023-10-18 | 8.63 | $8.40 | 57123 |
| 2023-10-17 | 8.65 | $8.48 | 12615 |
| 2023-10-16 | 8.67 | $8.38 | 32573 |
| 2023-10-13 | 8.70 | $8.55 | 6487 |
| 2023-10-12 | 8.71 | $8.55 | 10550 |
| 2023-10-11 | 8.73 | $8.53 | 11634 |
| 2023-10-10 | 8.75 | $8.49 | 12405 |
| 2023-10-09 | 8.78 | $8.61 | 24268 |
| 2023-10-06 | 8.80 | $8.60 | 13494 |
| 2023-10-05 | 8.82 | $8.46 | 27264 |
| 2023-10-04 | 8.86 | $8.50 | 6297 |
| 2023-10-03 | 8.89 | $8.50 | 4754 |
| 2023-10-02 | 8.94 | $8.43 | 11815 |
| 2023-09-29 | 8.99 | $8.54 | 26803 |
| 2023-09-28 | 9.04 | $9.07 | 3799 |
| 2023-09-27 | 9.03 | $9.20 | 8412 |
| 2023-09-26 | 9.02 | $8.84 | 6051 |
| 2023-09-25 | 9.03 | $9.02 | 7000 |
| 2023-09-22 | 9.03 | $8.96 | 5935 |
| 2023-09-21 | 9.04 | $8.87 | 13329 |
| 2023-09-20 | 9.06 | $9.07 | 6573 |
| 2023-09-19 | 9.06 | $9.10 | 15188 |
| 2023-09-18 | 9.06 | $9.11 | 9410 |
| 2023-09-15 | 9.05 | $9.34 | 76884 |
| 2023-09-14 | 9.02 | $8.90 | 13041 |
| 2023-09-13 | 9.03 | $8.69 | 13693 |
| 2023-09-12 | 9.07 | $8.91 | 3391 |
| 2023-09-11 | 9.09 | $8.85 | 14325 |
| 2023-09-08 | 9.11 | $8.85 | 13964 |
| 2023-09-07 | 9.14 | $8.71 | 40017 |
| 2023-09-06 | 9.18 | $8.81 | 13102 |
| 2023-09-05 | 9.22 | $8.98 | 5745 |
| 2023-09-01 | 9.25 | $9.05 | 7479 |
| 2023-08-31 | 9.27 | $9.01 | 11426 |
| 2023-08-30 | 9.29 | $9.01 | 6547 |
| 2023-08-29 | 9.32 | $9.17 | 3990 |
| 2023-08-28 | 9.34 | $9.00 | 6603 |
| 2023-08-25 | 9.38 | $9.17 | 2637 |
| 2023-08-24 | 9.40 | $9.17 | 5629 |
| 2023-08-23 | 9.42 | $9.17 | 3502 |
| 2023-08-22 | 9.45 | $8.95 | 9537 |
| 2023-08-21 | 9.50 | $9.13 | 9113 |
| 2023-08-18 | 9.54 | $9.28 | 18277 |
| 2023-08-17 | 9.57 | $9.44 | 9098 |
| 2023-08-16 | 9.58 | $9.43 | 3343 |
| 2023-08-15 | 9.60 | $9.44 | 5384 |
| 2023-08-14 | 9.61 | $9.55 | 3242 |
| 2023-08-11 | 9.62 | $9.75 | 4528 |
| 2023-08-10 | 9.61 | $9.65 | 6131 |
| 2023-08-09 | 9.60 | $9.65 | 9480 |
| 2023-08-08 | 9.60 | $9.69 | 8038 |
| 2023-08-07 | 9.59 | $9.71 | 2645 |
| 2023-08-04 | 9.57 | $9.76 | 24057 |
| 2023-08-03 | 9.55 | $9.98 | 20930 |
| 2023-08-02 | 9.51 | $9.66 | 121038 |
| 2023-08-01 | 9.49 | $9.82 | 4979 |
| 2023-07-31 | 9.46 | $9.83 | 8519 |
| 2023-07-28 | 9.42 | $9.84 | 5953 |
| 2023-07-27 | 9.38 | $9.60 | 12113 |
| 2023-07-26 | 9.35 | $9.64 | 14541 |
| 2023-07-25 | 9.32 | $9.58 | 5601 |
| 2023-07-24 | 9.29 | $9.72 | 17825 |
| 2023-07-21 | 9.25 | $9.65 | 28558 |
| 2023-07-20 | 9.21 | $9.68 | 6155 |
| 2023-07-19 | 9.16 | $9.71 | 3349 |
| 2023-07-18 | 9.10 | $9.73 | 19431 |
| 2023-07-17 | 9.03 | $9.30 | 2719 |
| 2023-07-14 | 9.01 | $9.06 | 8329 |
| 2023-07-13 | 9.00 | $9.29 | 4443 |
| 2023-07-12 | 8.97 | $9.10 | 6254 |
| 2023-07-11 | 8.96 | $9.10 | 6869 |
| 2023-07-10 | 8.94 | $9.11 | 6610 |
| 2023-07-07 | 8.92 | $9.15 | 31391 |
| 2023-07-06 | 8.90 | $8.95 | 11249 |
| 2023-07-05 | 8.89 | $8.96 | 3271 |
| 2023-07-03 | 8.89 | $9.08 | 3820 |
| 2023-06-30 | 8.87 | $8.95 | 15138 |
| 2023-06-29 | 8.86 | $8.99 | 4735 |
| 2023-06-28 | 8.84 | $8.96 | 2744 |
| 2023-06-27 | 8.83 | $8.96 | 12813 |
| 2023-06-26 | 8.82 | $8.95 | 12048 |
| 2023-06-23 | 8.80 | $8.91 | 72213 |
| 2023-06-22 | 8.79 | $8.85 | 11683 |
| 2023-06-21 | 8.78 | $8.85 | 8309 |
| 2023-06-20 | 8.78 | $8.84 | 7200 |
| 2023-06-16 | 8.77 | $8.52 | 37998 |
| 2023-06-15 | 8.80 | $8.85 | 10811 |
| 2023-06-14 | 8.79 | $8.66 | 12726 |
| 2023-06-13 | 8.81 | $8.87 | 25775 |
| 2023-06-12 | 8.80 | $8.86 | 7875 |
| 2023-06-09 | 8.79 | $8.86 | 22760 |
| 2023-06-08 | 8.79 | $9.24 | 8297 |
| 2023-06-07 | 8.74 | $9.59 | 18587 |
| 2023-06-06 | 8.65 | $8.81 | 23193 |
| 2023-06-05 | 8.63 | $8.88 | 9743 |
| 2023-06-02 | 8.61 | $9.17 | 24519 |
| 2023-06-01 | 8.55 | $8.58 | 7184 |
| 2023-05-31 | 8.54 | $8.54 | 7650 |
| 2023-05-30 | 8.54 | $8.48 | 3803 |
| 2023-05-26 | 8.55 | $8.58 | 6158 |
| 2023-05-25 | 8.55 | $8.68 | 3467 |
| 2023-05-24 | 8.53 | $8.60 | 18709 |
| 2023-05-23 | 8.53 | $8.53 | 7722 |
| 2023-05-22 | 8.52 | $8.60 | 13288 |
| 2023-05-19 | 8.52 | $8.36 | 7005 |
| 2023-05-18 | 8.53 | $8.43 | 9125 |
| 2023-05-17 | 8.54 | $8.40 | 8723 |
| 2023-05-16 | 8.56 | $8.22 | 5811 |
| 2023-05-15 | 8.59 | $8.26 | 4948 |
| 2023-05-12 | 8.63 | $8.11 | 6102 |
| 2023-05-11 | 8.68 | $8.15 | 7583 |
| 2023-05-10 | 8.74 | $8.22 | 8365 |
| 2023-05-09 | 8.80 | $8.45 | 4847 |
| 2023-05-08 | 8.83 | $8.61 | 4876 |
| 2023-05-05 | 8.86 | $8.66 | 45219 |
| 2023-05-04 | 8.88 | $8.52 | 17739 |
| 2023-05-03 | 8.91 | $8.56 | 12860 |
| 2023-05-02 | 8.95 | $8.35 | 21111 |
| 2023-05-01 | 9.02 | $8.80 | 4990 |
| 2023-04-28 | 9.04 | $8.82 | 14714 |
| 2023-04-27 | 9.06 | $8.78 | 40933 |
| 2023-04-26 | 9.09 | $8.37 | 16717 |
| 2023-04-25 | 9.17 | $8.64 | 12052 |
| 2023-04-24 | 9.22 | $8.81 | 24580 |
| 2023-04-21 | 9.26 | $8.75 | 32935 |
| 2023-04-20 | 9.32 | $9.03 | 4563 |
| 2023-04-19 | 9.35 | $8.86 | 5769 |
| 2023-04-18 | 9.40 | $8.58 | 7813 |
| 2023-04-17 | 9.49 | $9.02 | 36136 |
| 2023-04-14 | 9.54 | $8.97 | 7740 |
| 2023-04-13 | 9.60 | $8.93 | 4326 |
| 2023-04-12 | 9.67 | $9.01 | 10056 |
| 2023-04-11 | 9.73 | $9.06 | 6598 |
| 2023-04-10 | 9.81 | $9.10 | 12673 |
| 2023-04-06 | 9.88 | $9.14 | 3537 |
| 2023-04-05 | 9.96 | $9.07 | 14050 |
| 2023-04-04 | 10.05 | $9.01 | 41724 |
| 2023-04-03 | 10.16 | $9.69 | 94026 |
| 2023-03-31 | 10.21 | $9.86 | 18171 |
| 2023-03-30 | 10.25 | $9.85 | 7692 |
| 2023-03-29 | 10.29 | $9.89 | 5622 |
| 2023-03-28 | 10.33 | $9.89 | 5606 |
| 2023-03-27 | 10.38 | $9.84 | 10928 |
| 2023-03-24 | 10.43 | $9.89 | 6218 |
| 2023-03-23 | 10.49 | $9.88 | 8635 |
| 2023-03-22 | 10.56 | $9.92 | 10092 |
| 2023-03-21 | 10.62 | $9.99 | 21264 |
| 2023-03-20 | 10.69 | $10.00 | 16875 |
| 2023-03-17 | 10.76 | $9.80 | 63777 |
| 2023-03-16 | 10.86 | $9.99 | 30576 |
| 2023-03-15 | 10.96 | $10.15 | 13280 |
| 2023-03-14 | 11.04 | $10.21 | 16672 |
| 2023-03-13 | 11.13 | $10.14 | 15130 |
| 2023-03-10 | 11.23 | $10.88 | 12390 |
| 2023-03-09 | 11.27 | $10.95 | 9235 |
| 2023-03-08 | 11.30 | $11.08 | 7482 |
| 2023-03-07 | 11.33 | $11.17 | 5005 |
| 2023-03-06 | 11.34 | $11.19 | 27463 |
| 2023-03-03 | 11.36 | $11.26 | 6303 |
| 2023-03-02 | 11.37 | $11.32 | 3160 |
| 2023-03-01 | 11.38 | $11.20 | 8363 |
| 2023-02-28 | 11.39 | $11.31 | 14985 |
| 2023-02-27 | 11.40 | $11.16 | 8864 |
| 2023-02-24 | 11.43 | $11.21 | 11048 |
| 2023-02-23 | 11.45 | $11.33 | 9918 |
| 2023-02-22 | 11.46 | $11.36 | 15839 |
| 2023-02-21 | 11.48 | $11.50 | 9252 |
| 2023-02-17 | 11.47 | $11.80 | 14791 |
| 2023-02-16 | 11.44 | $11.72 | 5622 |
| 2023-02-15 | 11.41 | $11.88 | 7747 |
| 2023-02-14 | 11.36 | $11.52 | 3154 |
| 2023-02-13 | 11.34 | $11.74 | 9299 |
| 2023-02-10 | 11.30 | $11.50 | 3981 |
| 2023-02-09 | 11.28 | $11.30 | 7446 |
| 2023-02-08 | 11.28 | $11.35 | 2647 |
| 2023-02-07 | 11.27 | $11.33 | 11027 |
| 2023-02-06 | 11.26 | $11.32 | 3342 |
| 2023-02-03 | 11.26 | $11.36 | 12405 |
| 2023-02-02 | 11.25 | $11.40 | 13510 |
| 2023-02-01 | 11.23 | $11.51 | 14536 |
| 2023-01-31 | 11.20 | $11.25 | 11022 |
| 2023-01-30 | 11.20 | $10.88 | 8645 |
| 2023-01-27 | 11.23 | $10.97 | 2274 |
| 2023-01-26 | 11.26 | $10.98 | 3677 |
| 2023-01-25 | 11.28 | $11.03 | 7516 |
| 2023-01-24 | 11.31 | $11.05 | 5072 |
| 2023-01-23 | 11.34 | $11.06 | 5758 |
| 2023-01-20 | 11.37 | $11.06 | 25712 |
| 2023-01-19 | 11.40 | $11.20 | 23274 |
| 2023-01-18 | 11.42 | $11.41 | 2497 |
| 2023-01-17 | 11.42 | $11.38 | 2716 |
| 2023-01-13 | 11.43 | $11.40 | 8181 |
| 2023-01-12 | 11.43 | $11.28 | 7177 |
| 2023-01-11 | 11.45 | $11.21 | 10767 |
| 2023-01-10 | 11.47 | $11.28 | 8878 |
| 2023-01-09 | 11.49 | $11.34 | 3305 |
| 2023-01-06 | 11.51 | $11.45 | 10223 |
| 2023-01-05 | 11.51 | $11.52 | 2774 |
| 2023-01-04 | 11.51 | $11.48 | 5407 |
| 2023-01-03 | 11.52 | $11.62 | 8222 |
| 2022-12-30 | 11.50 | $11.40 | 2878 |
| 2022-12-29 | 11.52 | $11.50 | 6325 |
| 2022-12-28 | 11.52 | $11.46 | 7300 |
| 2022-12-27 | 11.52 | $11.48 | 3286 |
| 2022-12-23 | 11.53 | $11.53 | 3031 |
| 2022-12-22 | 11.53 | $11.55 | 8510 |
| 2022-12-21 | 11.52 | $11.57 | 3872 |
| 2022-12-20 | 11.52 | $11.45 | 4739 |
| 2022-12-19 | 11.53 | $11.50 | 6810 |
| 2022-12-16 | 11.53 | $11.73 | 50979 |
| 2022-12-15 | 11.51 | $11.52 | 8102 |
| 2022-12-14 | 11.51 | $11.74 | 9427 |
| 2022-12-13 | 11.48 | $11.73 | 8809 |
| 2022-12-12 | 11.46 | $11.67 | 8778 |
| 2022-12-09 | 11.43 | $11.61 | 5991 |
| 2022-12-08 | 11.42 | $11.74 | 4407 |
| 2022-12-07 | 11.38 | $11.73 | 6726 |
| 2022-12-06 | 11.35 | $11.88 | 23260 |
| 2022-12-05 | 11.29 | $11.81 | 18874 |
| 2022-12-02 | 11.23 | $11.83 | 22264 |
| 2022-12-01 | 11.17 | $11.68 | 14258 |
| 2022-11-30 | 11.12 | $11.75 | 8785 |
| 2022-11-29 | 11.05 | $11.63 | 7922 |
| 2022-11-28 | 10.99 | $11.42 | 13226 |
| 2022-11-25 | 10.95 | $11.40 | 1589 |
| 2022-11-23 | 10.90 | $11.50 | 3444 |
| 2022-11-22 | 10.83 | $11.73 | 9565 |
| 2022-11-21 | 10.74 | $11.33 | 15163 |
| 2022-11-18 | 10.68 | $11.25 | 23543 |
| 2022-11-17 | 10.62 | $11.30 | 13454 |
| 2022-11-16 | 10.55 | $11.31 | 12390 |
| 2022-11-15 | 10.47 | $11.32 | 11219 |
| 2022-11-14 | 10.38 | $10.87 | 4313 |
| 2022-11-11 | 10.32 | $11.00 | 11449 |
| 2022-11-10 | 10.25 | $10.85 | 37922 |
| 2022-11-09 | 10.19 | $10.38 | 7555 |
| 2022-11-08 | 10.17 | $10.33 | 10400 |
| 2022-11-07 | 10.15 | $10.49 | 3328 |
| 2022-11-04 | 10.12 | $10.49 | 5039 |
| 2022-11-03 | 10.08 | $10.36 | 3759 |
| 2022-11-02 | 10.05 | $10.29 | 16643 |
| 2022-11-01 | 10.02 | $10.47 | 7962 |
| 2022-10-31 | 9.98 | $10.31 | 23754 |
| 2022-10-28 | 9.94 | $10.20 | 18415 |
| 2022-10-27 | 9.91 | $10.00 | 198063 |
| 2022-10-26 | 9.90 | $9.91 | 11799 |
| 2022-10-25 | 9.90 | $10.00 | 10964 |
| 2022-10-24 | 9.89 | $10.00 | 11822 |
| 2022-10-21 | 9.88 | $9.99 | 22488 |
| 2022-10-20 | 9.87 | $10.00 | 7617 |
| 2022-10-19 | 9.86 | $9.98 | 17481 |
| 2022-10-18 | 9.84 | $9.98 | 19055 |
| 2022-10-17 | 9.83 | $10.00 | 19306 |
| 2022-10-14 | 9.81 | $9.85 | 17722 |
| 2022-10-13 | 9.81 | $10.21 | 10337 |
| 2022-10-12 | 9.77 | $10.07 | 3230 |
| 2022-10-11 | 9.73 | $9.97 | 3667 |
| 2022-10-10 | 9.71 | $10.07 | 3048 |
| 2022-10-07 | 9.67 | $10.22 | 23494 |
| 2022-10-06 | 9.61 | $9.76 | 24427 |
| 2022-10-05 | 9.60 | $9.79 | 3126 |
| 2022-10-04 | 9.58 | $9.95 | 28324 |
| 2022-10-03 | 9.54 | $9.90 | 35025 |
| 2022-09-30 | 9.50 | $9.52 | 11912 |
| 2022-09-29 | 9.50 | $9.68 | 6582 |
| 2022-09-28 | 9.48 | $9.61 | 11529 |
| 2022-09-27 | 9.47 | $9.42 | 2651 |
| 2022-09-26 | 9.47 | $9.55 | 5055 |
| 2022-09-23 | 9.46 | $9.36 | 5813 |
| 2022-09-22 | 9.48 | $9.45 | 4468 |
| 2022-09-21 | 9.48 | $9.47 | 4664 |
| 2022-09-20 | 9.48 | $9.36 | 6698 |
| 2022-09-19 | 9.49 | $9.47 | 14022 |
| 2022-09-16 | 9.49 | $9.38 | 20526 |
| 2022-09-15 | 9.51 | $9.45 | 10584 |
| 2022-09-14 | 9.51 | $9.30 | 12069 |
| 2022-09-13 | 9.53 | $9.36 | 7721 |
| 2022-09-12 | 9.55 | $9.61 | 2163 |
| 2022-09-09 | 9.55 | $9.55 | 4338 |
| 2022-09-08 | 9.54 | $9.38 | 2368 |
| 2022-09-07 | 9.56 | $9.38 | 10677 |
| 2022-09-06 | 9.58 | $9.20 | 11903 |
| 2022-09-02 | 9.62 | $9.26 | 10881 |
| 2022-09-01 | 9.66 | $9.44 | 10452 |
| 2022-08-31 | 9.68 | $9.35 | 19342 |
| 2022-08-30 | 9.72 | $9.36 | 9643 |
| 2022-08-29 | 9.75 | $9.40 | 14397 |
| 2022-08-26 | 9.79 | $9.66 | 18049 |
| 2022-08-25 | 9.81 | $9.73 | 12027 |
| 2022-08-24 | 9.81 | $9.77 | 3500 |
| 2022-08-23 | 9.82 | $9.70 | 6631 |
| 2022-08-22 | 9.83 | $9.76 | 4930 |
| 2022-08-19 | 9.84 | $9.77 | 10373 |
| 2022-08-18 | 9.85 | $9.98 | 28731 |
| 2022-08-17 | 9.83 | $9.82 | 2302 |
| 2022-08-16 | 9.83 | $9.75 | 17793 |
| 2022-08-15 | 9.84 | $9.90 | 8837 |
| 2022-08-12 | 9.84 | $10.07 | 6587 |
| 2022-08-11 | 9.81 | $9.88 | 2813 |
| 2022-08-10 | 9.80 | $9.88 | 6811 |
| 2022-08-09 | 9.80 | $9.83 | 8788 |
| 2022-08-08 | 9.79 | $9.81 | 19307 |
| 2022-08-05 | 9.79 | $9.81 | 6236 |
| 2022-08-04 | 9.79 | $10.00 | 4001 |
| 2022-08-03 | 9.77 | $9.86 | 2592 |
| 2022-08-02 | 9.76 | $9.75 | 1642 |
| 2022-08-01 | 9.76 | $9.69 | 11141 |
| 2022-07-29 | 9.76 | $9.71 | 4453 |
| 2022-07-28 | 9.77 | $9.73 | 3976 |
| 2022-07-27 | 9.77 | $9.71 | 9185 |
| 2022-07-26 | 9.78 | $9.60 | 6603 |
| 2022-07-25 | 9.80 | $9.88 | 6629 |
| 2022-07-22 | 9.79 | $9.83 | 6428 |
| 2022-07-21 | 9.79 | $9.66 | 9305 |
| 2022-07-20 | 9.80 | $9.94 | 6165 |
| 2022-07-19 | 9.79 | $9.80 | 6014 |
| 2022-07-18 | 9.78 | $9.63 | 8176 |
| 2022-07-15 | 9.80 | $9.90 | 12376 |
| 2022-07-14 | 9.79 | $9.39 | 6051 |
| 2022-07-13 | 9.83 | $9.51 | 3343 |
| 2022-07-12 | 9.87 | $9.55 | 10685 |
| 2022-07-11 | 9.90 | $9.53 | 11566 |
| 2022-07-08 | 9.94 | $9.74 | 8371 |
| 2022-07-07 | 9.96 | $9.98 | 8750 |
| 2022-07-06 | 9.96 | $9.78 | 3155 |
| 2022-07-05 | 9.98 | $9.67 | 21607 |
| 2022-07-01 | 10.01 | $9.79 | 11613 |
| 2022-06-30 | 10.03 | $9.80 | 26893 |
| 2022-06-29 | 10.06 | $9.87 | 11666 |
| 2022-06-28 | 10.08 | $9.99 | 26592 |
| 2022-06-27 | 10.08 | $9.94 | 9540 |
| 2022-06-24 | 10.10 | $10.00 | 49321 |
| 2022-06-23 | 10.11 | $10.10 | 11055 |
| 2022-06-22 | 10.11 | $10.06 | 10494 |
| 2022-06-21 | 10.12 | $10.17 | 39389 |
| 2022-06-17 | 10.11 | $10.19 | 19885 |
| 2022-06-16 | 10.10 | $10.03 | 16427 |
| 2022-06-15 | 10.11 | $10.17 | 4876 |
| 2022-06-14 | 10.10 | $10.16 | 8622 |
| 2022-06-13 | 10.10 | $10.14 | 7640 |
| 2022-06-10 | 10.09 | $10.08 | 3207 |
| 2022-06-09 | 10.09 | $10.20 | 7518 |
| 2022-06-08 | 10.08 | $10.18 | 5061 |
| 2022-06-07 | 10.07 | $10.23 | 7801 |
| 2022-06-06 | 10.06 | $10.30 | 9989 |
| 2022-06-03 | 10.03 | $10.16 | 6191 |
| 2022-06-02 | 10.02 | $10.25 | 16086 |
| 2022-06-01 | 9.99 | $10.12 | 5620 |
| 2022-05-31 | 9.98 | $10.09 | 10958 |
| 2022-05-27 | 9.97 | $10.00 | 7561 |
| 2022-05-26 | 9.96 | $9.90 | 8222 |
| 2022-05-25 | 9.97 | $9.87 | 9214 |
| 2022-05-24 | 9.98 | $9.81 | 5339 |
| 2022-05-23 | 10.00 | $9.83 | 5237 |
| 2022-05-20 | 10.02 | $9.73 | 11690 |
| 2022-05-19 | 10.05 | $9.72 | 19780 |
| 2022-05-18 | 10.08 | $9.76 | 8992 |
| 2022-05-17 | 10.11 | $9.80 | 7087 |
| 2022-05-16 | 10.15 | $9.69 | 25285 |
| 2022-05-13 | 10.20 | $9.88 | 11884 |
| 2022-05-12 | 10.23 | $9.88 | 10792 |
| 2022-05-11 | 10.26 | $10.02 | 14697 |
| 2022-05-10 | 10.29 | $10.06 | 27399 |
| 2022-05-09 | 10.31 | $10.00 | 29189 |
| 2022-05-06 | 10.35 | $10.19 | 32087 |
| 2022-05-05 | 10.36 | $10.25 | 20756 |
| 2022-05-04 | 10.38 | $10.36 | 28890 |
| 2022-05-03 | 10.38 | $10.40 | 9565 |
| 2022-05-02 | 10.38 | $10.35 | 10833 |
| 2022-04-29 | 10.38 | $10.40 | 20491 |
| 2022-04-28 | 10.38 | $10.38 | 9661 |
| 2022-04-27 | 10.38 | $10.35 | 5119 |
| 2022-04-26 | 10.38 | $10.28 | 14004 |
| 2022-04-25 | 10.39 | $10.45 | 13936 |
| 2022-04-22 | 10.38 | $10.42 | 9634 |
| 2022-04-21 | 10.38 | $10.40 | 17225 |
| 2022-04-20 | 10.38 | $10.48 | 23191 |
| 2022-04-19 | 10.37 | $10.30 | 16536 |
| 2022-04-18 | 10.37 | $10.23 | 17171 |
| 2022-04-14 | 10.39 | $10.31 | 9978 |
| 2022-04-13 | 10.40 | $10.35 | 7103 |
| 2022-04-12 | 10.40 | $10.20 | 12022 |
| 2022-04-11 | 10.42 | $10.19 | 10864 |
| 2022-04-08 | 10.45 | $10.22 | 18550 |
| 2022-04-07 | 10.47 | $10.20 | 5980 |
| 2022-04-06 | 10.50 | $10.17 | 26626 |
| 2022-04-05 | 10.53 | $10.31 | 22282 |
| 2022-04-04 | 10.56 | $10.34 | 12746 |
| 2022-04-01 | 10.58 | $10.43 | 10067 |
| 2022-03-31 | 10.60 | $10.52 | 16192 |
| 2022-03-30 | 10.61 | $10.46 | 10930 |
| 2022-03-29 | 10.62 | $10.36 | 23005 |
| 2022-03-28 | 10.65 | $10.55 | 8162 |
| 2022-03-25 | 10.66 | $10.54 | 14639 |
| 2022-03-24 | 10.67 | $10.62 | 6303 |
| 2022-03-23 | 10.68 | $10.72 | 4415 |
| 2022-03-22 | 10.67 | $10.80 | 7426 |
| 2022-03-21 | 10.66 | $10.65 | 15185 |
| 2022-03-18 | 10.66 | $11.05 | 68141 |
| 2022-03-17 | 10.62 | $10.55 | 15327 |
| 2022-03-16 | 10.62 | $10.56 | 11272 |
| 2022-03-15 | 10.63 | $10.46 | 6868 |
| 2022-03-14 | 10.65 | $10.55 | 6902 |
| 2022-03-11 | 10.66 | $10.33 | 14829 |
| 2022-03-10 | 10.70 | $10.47 | 19473 |
| 2022-03-09 | 10.72 | $10.37 | 14153 |
| 2022-03-08 | 10.76 | $10.35 | 31116 |
| 2022-03-07 | 10.80 | $10.30 | 29403 |
| 2022-03-04 | 10.85 | $10.50 | 11425 |
| 2022-03-03 | 10.89 | $10.56 | 12490 |
| 2022-03-02 | 10.92 | $10.48 | 5338 |
| 2022-03-01 | 10.97 | $10.36 | 17466 |
| 2022-02-28 | 11.03 | $10.56 | 20473 |
| 2022-02-25 | 11.08 | $10.63 | 9696 |
| 2022-02-24 | 11.13 | $10.55 | 14751 |
| 2022-02-23 | 11.19 | $10.81 | 34999 |
| 2022-02-22 | 11.23 | $10.86 | 9447 |
| 2022-02-18 | 11.27 | $10.90 | 7423 |
| 2022-02-17 | 11.31 | $10.90 | 11817 |
| 2022-02-16 | 11.35 | $11.01 | 15406 |
| 2022-02-15 | 11.39 | $11.23 | 7496 |
| 2022-02-14 | 11.40 | $11.18 | 6995 |
| 2022-02-11 | 11.43 | $11.26 | 9463 |
| 2022-02-10 | 11.45 | $11.22 | 9712 |
| 2022-02-09 | 11.47 | $11.63 | 10471 |
| 2022-02-08 | 11.45 | $11.63 | 9309 |
| 2022-02-07 | 11.43 | $11.60 | 11827 |
| 2022-02-04 | 11.42 | $11.51 | 7441 |
| 2022-02-03 | 11.41 | $11.50 | 8716 |
| 2022-02-02 | 11.40 | $11.50 | 12125 |
| 2022-02-01 | 11.39 | $11.51 | 28329 |
| 2022-01-31 | 11.37 | $11.56 | 13266 |
| 2022-01-28 | 11.35 | $11.27 | 4372 |
| 2022-01-27 | 11.36 | $11.28 | 11852 |
| 2022-01-26 | 11.37 | $11.28 | 8752 |
| 2022-01-25 | 11.38 | $11.43 | 12739 |
| 2022-01-24 | 11.38 | $11.24 | 20179 |
| 2022-01-21 | 11.39 | $11.04 | 26584 |
| 2022-01-20 | 11.43 | $11.19 | 8451 |
| 2022-01-19 | 11.45 | $11.26 | 7653 |
| 2022-01-18 | 11.47 | $11.21 | 11516 |
| 2022-01-14 | 11.50 | $11.28 | 11058 |
| 2022-01-13 | 11.52 | $11.29 | 12892 |
| 2022-01-12 | 11.55 | $11.26 | 28182 |
| 2022-01-11 | 11.58 | $11.41 | 10463 |
| 2022-01-10 | 11.60 | $11.41 | 20811 |
| 2022-01-07 | 11.61 | $11.63 | 5757 |
| 2022-01-06 | 11.61 | $11.63 | 84208 |
| 2022-01-05 | 11.61 | $11.70 | 23988 |
| 2022-01-04 | 11.60 | $11.28 | 11608 |
| 2022-01-03 | 11.64 | $11.21 | 46227 |
| 2021-12-31 | 11.68 | $11.32 | 40717 |
| 2021-12-30 | 11.72 | $11.27 | 3870 |
| 2021-12-29 | 11.77 | $11.39 | 13965 |
| 2021-12-28 | 11.81 | $11.15 | 17630 |
| 2021-12-27 | 11.87 | $11.63 | 4700 |
| 2021-12-23 | 11.90 | $11.90 | 8755 |
| 2021-12-22 | 11.90 | $11.68 | 12186 |
| 2021-12-21 | 11.92 | $11.49 | 14572 |
| 2021-12-20 | 11.97 | $11.23 | 7581 |
| 2021-12-17 | 12.05 | $11.25 | 29169 |
| 2021-12-16 | 12.13 | $11.65 | 8249 |
| 2021-12-15 | 12.18 | $11.46 | 12739 |
| 2021-12-14 | 12.26 | $11.65 | 7405 |
| 2021-12-13 | 12.32 | $11.78 | 10671 |
| 2021-12-10 | 12.38 | $11.87 | 4494 |
| 2021-12-09 | 12.43 | $11.86 | 6807 |
| 2021-12-08 | 12.49 | $12.30 | 4650 |
| 2021-12-07 | 12.51 | $12.06 | 7308 |
| 2021-12-06 | 12.56 | $12.29 | 11313 |
| 2021-12-03 | 12.59 | $12.04 | 6722 |
| 2021-12-02 | 12.65 | $12.46 | 12131 |
| 2021-12-01 | 12.67 | $12.60 | 9871 |
| 2021-11-30 | 12.67 | $12.48 | 14108 |
| 2021-11-29 | 12.69 | $12.35 | 7182 |
| 2021-11-26 | 12.73 | $12.28 | 24075 |
| 2021-11-24 | 12.78 | $12.68 | 6593 |
| 2021-11-23 | 12.79 | $12.75 | 4454 |
| 2021-11-22 | 12.79 | $12.68 | 8785 |
| 2021-11-19 | 12.80 | $12.70 | 11830 |
| 2021-11-18 | 12.81 | $12.80 | 10586 |
| 2021-11-17 | 12.82 | $12.65 | 9507 |
| 2021-11-16 | 12.83 | $13.00 | 12722 |
| 2021-11-15 | 12.82 | $13.00 | 9277 |
| 2021-11-12 | 12.80 | $12.97 | 5564 |
| 2021-11-11 | 12.78 | $12.98 | 8885 |
| 2021-11-10 | 12.76 | $12.84 | 5132 |
| 2021-11-09 | 12.75 | $12.90 | 6838 |
| 2021-11-08 | 12.73 | $12.80 | 5375 |
| 2021-11-05 | 12.73 | $13.00 | 21032 |
| 2021-11-04 | 12.70 | $12.90 | 5612 |
| 2021-11-03 | 12.67 | $12.90 | 14724 |
| 2021-11-02 | 12.65 | $12.70 | 6074 |
| 2021-11-01 | 12.65 | $12.70 | 7094 |
| 2021-10-29 | 12.64 | $12.66 | 8014 |
| 2021-10-28 | 12.64 | $12.90 | 6821 |
| 2021-10-27 | 12.61 | $12.45 | 9885 |
| 2021-10-26 | 12.63 | $12.50 | 4805 |
| 2021-10-25 | 12.64 | $12.75 | 4081 |
| 2021-10-22 | 12.63 | $12.75 | 2878 |
| 2021-10-21 | 12.62 | $12.65 | 8311 |
| 2021-10-20 | 12.61 | $12.90 | 6516 |
| 2021-10-19 | 12.58 | $12.68 | 3174 |
| 2021-10-18 | 12.57 | $12.75 | 3224 |
| 2021-10-15 | 12.55 | $12.31 | 13038 |
| 2021-10-14 | 12.58 | $12.74 | 8985 |
| 2021-10-13 | 12.56 | $12.45 | 3591 |
| 2021-10-12 | 12.58 | $12.50 | 2204 |
| 2021-10-11 | 12.58 | $12.57 | 2159 |
| 2021-10-08 | 12.58 | $12.65 | 5721 |
| 2021-10-07 | 12.58 | $12.84 | 11520 |
| 2021-10-06 | 12.55 | $12.72 | 6363 |
| 2021-10-05 | 12.53 | $12.77 | 7740 |
| 2021-10-04 | 12.51 | $12.69 | 6744 |
| 2021-10-01 | 12.49 | $12.66 | 6738 |
| 2021-09-30 | 12.47 | $12.64 | 7175 |
| 2021-09-29 | 12.45 | $12.47 | 8898 |
| 2021-09-28 | 12.45 | $12.96 | 6745 |
| 2021-09-27 | 12.40 | $12.71 | 12979 |
| 2021-09-24 | 12.36 | $12.74 | 11385 |
| 2021-09-23 | 12.32 | $12.48 | 10987 |
| 2021-09-22 | 12.31 | $12.22 | 8363 |
| 2021-09-21 | 12.32 | $12.13 | 3419 |
| 2021-09-20 | 12.34 | $12.38 | 12299 |
| 2021-09-17 | 12.33 | $13.00 | 56262 |
| 2021-09-16 | 12.26 | $12.19 | 19375 |
| 2021-09-15 | 12.27 | $12.25 | 33992 |
| 2021-09-14 | 12.27 | $11.66 | 7938 |
| 2021-09-13 | 12.33 | $11.99 | 12763 |
| 2021-09-10 | 12.37 | $12.33 | 9518 |
| 2021-09-09 | 12.38 | $12.75 | 28286 |
| 2021-09-08 | 12.34 | $12.67 | 8609 |
| 2021-09-07 | 12.30 | $12.62 | 8231 |
| 2021-09-03 | 12.27 | $13.13 | 8406 |
| 2021-09-02 | 12.18 | $13.16 | 8778 |
| 2021-09-01 | 12.07 | $12.90 | 40417 |
| 2021-08-31 | 11.99 | $12.29 | 9764 |
| 2021-08-30 | 11.95 | $12.25 | 17438 |
| 2021-08-27 | 11.92 | $12.18 | 10942 |
| 2021-08-26 | 11.90 | $12.15 | 7273 |
| 2021-08-25 | 11.87 | $12.10 | 12817 |
| 2021-08-24 | 11.84 | $12.01 | 14509 |
| 2021-08-23 | 11.83 | $11.96 | 5890 |
| 2021-08-20 | 11.81 | $12.00 | 12000 |
| 2021-08-19 | 11.79 | $11.76 | 11679 |
| 2021-08-18 | 11.80 | $11.76 | 10759 |
| 2021-08-17 | 11.80 | $11.69 | 4121 |
| 2021-08-16 | 11.81 | $11.88 | 6434 |
| 2021-08-13 | 11.81 | $12.00 | 3335 |
| 2021-08-12 | 11.79 | $12.00 | 8370 |
| 2021-08-11 | 11.76 | $12.03 | 4021 |
| 2021-08-10 | 11.73 | $12.07 | 44081 |
| 2021-08-09 | 11.70 | $12.00 | 28385 |
| 2021-08-06 | 11.67 | $11.85 | 12917 |
| 2021-08-05 | 11.65 | $11.72 | 12108 |
| 2021-08-04 | 11.64 | $11.57 | 9246 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.42
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.15
Average
11.25
Maximum
17.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.42 | $17.22 | 14900 |
| 2026-07-30 | 17.43 | $17.63 | 5929 |
| 2026-07-29 | 17.39 | $17.76 | 8500 |
| 2026-07-28 | 17.34 | $18.02 | 10800 |
| 2026-07-27 | 17.26 | $17.94 | 5424 |
| 2026-07-24 | 17.18 | $17.74 | 9233 |
| 2026-07-23 | 17.12 | $17.28 | 19100 |
| 2026-07-22 | 17.10 | $17.36 | 19200 |
| 2026-07-21 | 17.07 | $17.20 | 11632 |
| 2026-07-20 | 17.06 | $17.20 | 10300 |
| 2026-07-17 | 17.04 | $17.17 | 11100 |
| 2026-07-16 | 17.03 | $17.55 | 8425 |
| 2026-07-15 | 16.97 | $16.99 | 11000 |
| 2026-07-14 | 16.97 | $16.78 | 12000 |
| 2026-07-13 | 16.99 | $16.89 | 5100 |
| 2026-07-10 | 17.00 | $16.86 | 9232 |
| 2026-07-09 | 17.00 | $16.89 | 12000 |
| 2026-07-08 | 17.01 | $16.78 | 15153 |
| 2026-07-07 | 17.02 | $16.95 | 9200 |
| 2026-07-06 | 17.01 | $17.03 | 11400 |
| 2026-07-02 | 16.99 | $17.29 | 10804 |
| 2026-07-01 | 16.94 | $17.27 | 27025 |
| 2026-06-30 | 16.89 | $17.07 | 13807 |
| 2026-06-29 | 16.85 | $17.00 | 17425 |
| 2026-06-26 | 16.81 | $16.80 | 131500 |
| 2026-06-25 | 16.78 | $17.24 | 9800 |
| 2026-06-24 | 16.70 | $17.23 | 16900 |
| 2026-06-23 | 16.61 | $17.04 | 17029 |
| 2026-06-22 | 16.52 | $17.05 | 16806 |
| 2026-06-18 | 16.43 | $17.10 | 79128 |
| 2026-06-17 | 16.32 | $16.55 | 31900 |
| 2026-06-16 | 16.25 | $16.82 | 13700 |
| 2026-06-15 | 16.15 | $16.73 | 6744 |
| 2026-06-12 | 16.05 | $16.87 | 10400 |
| 2026-06-11 | 15.92 | $16.81 | 11100 |
| 2026-06-10 | 15.80 | $16.56 | 17000 |
| 2026-06-09 | 15.68 | $16.54 | 9900 |
| 2026-06-08 | 15.56 | $16.08 | 21631 |
| 2026-06-05 | 15.47 | $16.20 | 14900 |
| 2026-06-04 | 15.37 | $16.14 | 13245 |
| 2026-06-03 | 15.27 | $15.82 | 29500 |
| 2026-06-02 | 15.19 | $16.79 | 34200 |
| 2026-06-01 | 15.00 | $16.36 | 43739 |
| 2026-05-29 | 14.85 | $14.93 | 10939 |
| 2026-05-28 | 14.82 | $15.00 | 8000 |
| 2026-05-27 | 14.79 | $15.00 | 9601 |
| 2026-05-26 | 14.75 | $14.87 | 66700 |
| 2026-05-22 | 14.73 | $14.84 | 10000 |
| 2026-05-21 | 14.70 | $14.97 | 9400 |
| 2026-05-20 | 14.66 | $14.96 | 17800 |
| 2026-05-19 | 14.61 | $14.93 | 163100 |
| 2026-05-18 | 14.57 | $14.71 | 6819 |
| 2026-05-15 | 14.54 | $14.72 | 11438 |
| 2026-05-14 | 14.51 | $14.84 | 12444 |
| 2026-05-13 | 14.47 | $14.80 | 39200 |
| 2026-05-12 | 14.42 | $14.70 | 4440 |
| 2026-05-11 | 14.39 | $14.52 | 7245 |
| 2026-05-08 | 14.37 | $14.59 | 5800 |
| 2026-05-07 | 14.35 | $14.89 | 4804 |
| 2026-05-06 | 14.29 | $14.61 | 16800 |
| 2026-05-05 | 14.26 | $14.35 | 8700 |
| 2026-05-04 | 14.25 | $14.22 | 15633 |
| 2026-05-01 | 14.25 | $14.34 | 7807 |
| 2026-04-30 | 14.24 | $14.23 | 12626 |
| 2026-04-29 | 14.23 | $14.05 | 21800 |
| 2026-04-28 | 14.25 | $14.23 | 8022 |
| 2026-04-27 | 14.24 | $14.27 | 6700 |
| 2026-04-24 | 14.23 | $14.36 | 9900 |
| 2026-04-23 | 14.20 | $14.25 | 2300 |
| 2026-04-22 | 14.18 | $14.19 | 6100 |
| 2026-04-21 | 14.17 | $14.10 | 11500 |
| 2026-04-20 | 14.16 | $14.18 | 7300 |
| 2026-04-17 | 14.15 | $14.38 | 9700 |
| 2026-04-16 | 14.11 | $14.10 | 6031 |
| 2026-04-15 | 14.09 | $14.39 | 8500 |
| 2026-04-14 | 14.04 | $14.57 | 6233 |
| 2026-04-13 | 13.98 | $14.33 | 9308 |
| 2026-04-10 | 13.93 | $14.41 | 9927 |
| 2026-04-09 | 13.87 | $14.39 | 10201 |
| 2026-04-08 | 13.80 | $14.19 | 11800 |
| 2026-04-07 | 13.76 | $13.90 | 13200 |
| 2026-04-06 | 13.74 | $13.79 | 6900 |
| 2026-04-02 | 13.74 | $14.00 | 8400 |
| 2026-04-01 | 13.71 | $13.71 | 6230 |
| 2026-03-31 | 13.72 | $13.92 | 10200 |
| 2026-03-30 | 13.72 | $13.83 | 17200 |
| 2026-03-27 | 13.72 | $13.60 | 7746 |
| 2026-03-26 | 13.74 | $13.52 | 23600 |
| 2026-03-25 | 13.78 | $13.77 | 10600 |
| 2026-03-24 | 13.80 | $13.76 | 12200 |
| 2026-03-23 | 13.83 | $14.04 | 23813 |
| 2026-03-20 | 13.82 | $13.51 | 99199 |
| 2026-03-19 | 13.87 | $13.51 | 8928 |
| 2026-03-18 | 13.93 | $13.53 | 27600 |
| 2026-03-17 | 13.99 | $13.67 | 25103 |
| 2026-03-16 | 14.04 | $13.54 | 11013 |
| 2026-03-13 | 14.10 | $13.70 | 24029 |
| 2026-03-12 | 14.16 | $13.60 | 9100 |
| 2026-03-11 | 14.23 | $13.78 | 9200 |
| 2026-03-10 | 14.29 | $13.78 | 10900 |
| 2026-03-09 | 14.35 | $13.95 | 15300 |
| 2026-03-06 | 14.40 | $14.03 | 19700 |
| 2026-03-05 | 14.44 | $14.39 | 8600 |
| 2026-03-04 | 14.46 | $14.71 | 6000 |
| 2026-03-03 | 14.44 | $14.44 | 11900 |
| 2026-03-02 | 14.45 | $14.28 | 14033 |
| 2026-02-27 | 14.47 | $14.11 | 20917 |
| 2026-02-26 | 14.51 | $14.68 | 5049 |
| 2026-02-25 | 14.49 | $14.41 | 4640 |
| 2026-02-24 | 14.49 | $14.13 | 8141 |
| 2026-02-23 | 14.51 | $14.07 | 17200 |
| 2026-02-20 | 14.54 | $14.45 | 6700 |
| 2026-02-19 | 14.53 | $14.50 | 11500 |
| 2026-02-18 | 14.51 | $14.72 | 11300 |
| 2026-02-17 | 14.47 | $14.63 | 8100 |
| 2026-02-13 | 14.43 | $14.59 | 6000 |
| 2026-02-12 | 14.38 | $14.66 | 2946 |
| 2026-02-11 | 14.33 | $14.52 | 6149 |
| 2026-02-10 | 14.28 | $14.56 | 6341 |
| 2026-02-09 | 14.22 | $14.63 | 5542 |
| 2026-02-06 | 14.15 | $14.89 | 12938 |
| 2026-02-05 | 14.05 | $14.97 | 10000 |
| 2026-02-04 | 13.93 | $14.95 | 12400 |
| 2026-02-03 | 13.81 | $14.38 | 9600 |
| 2026-02-02 | 13.74 | $14.23 | 29000 |
| 2026-01-30 | 13.68 | $14.15 | 13200 |
| 2026-01-29 | 13.62 | $13.99 | 5900 |
| 2026-01-28 | 13.57 | $13.60 | 10922 |
| 2026-01-27 | 13.56 | $13.72 | 11200 |
| 2026-01-26 | 13.54 | $13.68 | 6814 |
| 2026-01-23 | 13.53 | $13.55 | 10139 |
| 2026-01-22 | 13.53 | $14.00 | 8042 |
| 2026-01-21 | 13.48 | $13.87 | 10900 |
| 2026-01-20 | 13.46 | $13.41 | 13412 |
| 2026-01-16 | 13.48 | $13.42 | 14647 |
| 2026-01-15 | 13.50 | $13.53 | 8214 |
| 2026-01-14 | 13.52 | $13.38 | 8134 |
| 2026-01-13 | 13.56 | $13.42 | 3600 |
| 2026-01-12 | 13.60 | $13.47 | 6310 |
| 2026-01-09 | 13.64 | $13.38 | 7734 |
| 2026-01-08 | 13.69 | $13.49 | 8041 |
| 2026-01-07 | 13.73 | $13.18 | 11900 |
| 2026-01-06 | 13.80 | $13.35 | 13026 |
| 2026-01-05 | 13.86 | $13.45 | 8232 |
| 2026-01-02 | 13.91 | $13.31 | 12215 |
| 2025-12-31 | 13.97 | $13.48 | 8000 |
| 2025-12-30 | 14.01 | $13.41 | 13400 |
| 2025-12-29 | 14.07 | $13.74 | 7000 |
| 2025-12-26 | 14.08 | $13.86 | 6800 |
| 2025-12-24 | 14.09 | $13.82 | 4110 |
| 2025-12-23 | 14.09 | $13.88 | 14407 |
| 2025-12-22 | 14.09 | $14.00 | 26400 |
| 2025-12-19 | 14.07 | $14.63 | 71936 |
| 2025-12-18 | 13.99 | $14.31 | 25327 |
| 2025-12-17 | 13.92 | $14.40 | 21600 |
| 2025-12-16 | 13.85 | $14.52 | 55505 |
| 2025-12-15 | 13.76 | $14.44 | 15700 |
| 2025-12-12 | 13.67 | $14.71 | 24024 |
| 2025-12-11 | 13.55 | $14.46 | 14747 |
| 2025-12-10 | 13.44 | $13.89 | 24031 |
| 2025-12-09 | 13.39 | $13.66 | 7618 |
| 2025-12-08 | 13.36 | $13.52 | 4727 |
| 2025-12-05 | 13.34 | $13.47 | 7700 |
| 2025-12-04 | 13.33 | $13.52 | 5122 |
| 2025-12-03 | 13.31 | $13.48 | 11200 |
| 2025-12-02 | 13.29 | $13.26 | 6326 |
| 2025-12-01 | 13.29 | $13.32 | 6500 |
| 2025-11-28 | 13.29 | $13.30 | 6725 |
| 2025-11-26 | 13.28 | $13.39 | 15100 |
| 2025-11-25 | 13.27 | $13.42 | 16235 |
| 2025-11-24 | 13.25 | $13.16 | 9900 |
| 2025-11-21 | 13.26 | $13.40 | 20139 |
| 2025-11-20 | 13.24 | $13.02 | 13000 |
| 2025-11-19 | 13.26 | $13.11 | 18418 |
| 2025-11-18 | 13.27 | $13.23 | 9500 |
| 2025-11-17 | 13.27 | $13.26 | 21444 |
| 2025-11-14 | 13.27 | $13.37 | 6500 |
| 2025-11-13 | 13.25 | $13.43 | 9900 |
| 2025-11-12 | 13.23 | $13.30 | 10500 |
| 2025-11-11 | 13.21 | $13.47 | 4116 |
| 2025-11-10 | 13.18 | $13.28 | 7000 |
| 2025-11-07 | 13.17 | $13.34 | 11143 |
| 2025-11-06 | 13.15 | $13.15 | 27200 |
| 2025-11-05 | 13.15 | $13.40 | 13900 |
| 2025-11-04 | 13.12 | $13.13 | 8100 |
| 2025-11-03 | 13.12 | $13.11 | 6400 |
| 2025-10-31 | 13.12 | $13.14 | 9638 |
| 2025-10-30 | 13.11 | $13.11 | 12500 |
| 2025-10-29 | 13.11 | $13.06 | 27504 |
| 2025-10-28 | 13.11 | $13.16 | 5900 |
| 2025-10-27 | 13.11 | $13.16 | 12600 |
| 2025-10-24 | 13.10 | $13.24 | 7121 |
| 2025-10-23 | 13.09 | $13.12 | 7000 |
| 2025-10-22 | 13.08 | $13.17 | 14500 |
| 2025-10-21 | 13.07 | $13.13 | 12200 |
| 2025-10-20 | 13.07 | $13.05 | 12600 |
| 2025-10-17 | 13.07 | $13.01 | 40833 |
| 2025-10-16 | 13.09 | $13.01 | 23600 |
| 2025-10-15 | 13.10 | $13.12 | 18900 |
| 2025-10-14 | 13.10 | $13.13 | 21600 |
| 2025-10-13 | 13.11 | $13.07 | 17125 |
| 2025-10-10 | 13.12 | $13.01 | 25245 |
| 2025-10-09 | 13.13 | $13.12 | 13600 |
| 2025-10-08 | 13.14 | $13.12 | 15400 |
| 2025-10-07 | 13.15 | $13.01 | 19200 |
| 2025-10-06 | 13.17 | $13.06 | 20833 |
| 2025-10-03 | 13.19 | $13.11 | 9500 |
| 2025-10-02 | 13.20 | $13.10 | 28000 |
| 2025-10-01 | 13.22 | $13.14 | 20400 |
| 2025-09-30 | 13.23 | $13.06 | 119600 |
| 2025-09-29 | 13.24 | $12.84 | 16300 |
| 2025-09-26 | 13.28 | $13.07 | 19400 |
| 2025-09-25 | 13.30 | $13.17 | 6300 |
| 2025-09-24 | 13.31 | $13.34 | 11500 |
| 2025-09-23 | 13.29 | $13.30 | 38007 |
| 2025-09-22 | 13.28 | $13.35 | 36600 |
| 2025-09-19 | 13.27 | $13.29 | 82919 |
| 2025-09-18 | 13.26 | $13.58 | 22900 |
| 2025-09-17 | 13.21 | $13.25 | 98800 |
| 2025-09-16 | 13.20 | $13.34 | 10200 |
| 2025-09-15 | 13.17 | $13.37 | 6900 |
| 2025-09-12 | 13.13 | $13.35 | 6700 |
| 2025-09-11 | 13.10 | $13.37 | 11630 |
| 2025-09-10 | 13.06 | $13.30 | 11212 |
| 2025-09-09 | 13.03 | $13.28 | 208900 |
| 2025-09-08 | 12.99 | $13.16 | 12320 |
| 2025-09-05 | 12.96 | $13.23 | 5200 |
| 2025-09-04 | 12.92 | $13.20 | 9100 |
| 2025-09-03 | 12.88 | $13.00 | 14941 |
| 2025-09-02 | 12.86 | $13.05 | 15000 |
| 2025-08-29 | 12.82 | $13.11 | 8700 |
| 2025-08-28 | 12.78 | $12.88 | 4638 |
| 2025-08-27 | 12.76 | $12.81 | 16600 |
| 2025-08-26 | 12.74 | $13.05 | 8828 |
| 2025-08-25 | 12.69 | $12.90 | 11000 |
| 2025-08-22 | 12.66 | $13.22 | 22445 |
| 2025-08-21 | 12.59 | $12.70 | 5800 |
| 2025-08-20 | 12.57 | $12.81 | 12200 |
| 2025-08-19 | 12.53 | $12.62 | 6348 |
| 2025-08-18 | 12.52 | $12.55 | 17312 |
| 2025-08-15 | 12.51 | $12.55 | 18525 |
| 2025-08-14 | 12.49 | $12.79 | 9500 |
| 2025-08-13 | 12.45 | $13.03 | 23300 |
| 2025-08-12 | 12.39 | $12.78 | 22146 |
| 2025-08-11 | 12.34 | $12.49 | 6500 |
| 2025-08-08 | 12.33 | $12.41 | 4200 |
| 2025-08-07 | 12.31 | $12.37 | 26602 |
| 2025-08-06 | 12.31 | $12.39 | 7743 |
| 2025-08-05 | 12.30 | $12.35 | 20145 |
| 2025-08-04 | 12.30 | $12.36 | 210000 |
| 2025-08-01 | 12.29 | $12.30 | 24919 |
| 2025-07-31 | 12.29 | $12.27 | 21648 |
| 2025-07-30 | 12.30 | $12.08 | 15400 |
| 2025-07-29 | 12.32 | $12.22 | 8513 |
| 2025-07-28 | 12.33 | $12.34 | 12000 |
| 2025-07-25 | 12.33 | $12.37 | 10130 |
| 2025-07-24 | 12.33 | $12.40 | 11800 |
| 2025-07-23 | 12.32 | $12.61 | 7623 |
| 2025-07-22 | 12.29 | $12.43 | 23629 |
| 2025-07-21 | 12.27 | $12.15 | 19300 |
| 2025-07-18 | 12.28 | $12.11 | 20610 |
| 2025-07-17 | 12.29 | $12.28 | 17809 |
| 2025-07-16 | 12.27 | $12.17 | 15400 |
| 2025-07-15 | 12.27 | $12.02 | 14228 |
| 2025-07-14 | 12.28 | $12.39 | 9600 |
| 2025-07-11 | 12.24 | $12.27 | 14530 |
| 2025-07-10 | 12.22 | $12.49 | 9200 |
| 2025-07-09 | 12.17 | $12.56 | 16000 |
| 2025-07-08 | 12.10 | $12.51 | 16214 |
| 2025-07-07 | 12.04 | $12.30 | 15000 |
| 2025-07-03 | 11.99 | $12.50 | 10527 |
| 2025-07-02 | 11.92 | $12.31 | 22911 |
| 2025-07-01 | 11.86 | $12.25 | 21513 |
| 2025-06-30 | 11.81 | $12.03 | 28947 |
| 2025-06-27 | 11.77 | $12.33 | 80200 |
| 2025-06-26 | 11.70 | $12.20 | 17746 |
| 2025-06-25 | 11.63 | $12.27 | 11326 |
| 2025-06-24 | 11.56 | $12.12 | 13100 |
| 2025-06-23 | 11.50 | $11.87 | 36100 |
| 2025-06-20 | 11.47 | $11.40 | 101700 |
| 2025-06-18 | 11.48 | $11.58 | 16241 |
| 2025-06-17 | 11.47 | $11.52 | 10604 |
| 2025-06-16 | 11.47 | $11.53 | 9936 |
| 2025-06-13 | 11.47 | $11.41 | 268500 |
| 2025-06-12 | 11.48 | $11.46 | 6000 |
| 2025-06-11 | 11.49 | $11.46 | 14100 |
| 2025-06-10 | 11.50 | $11.51 | 9611 |
| 2025-06-09 | 11.51 | $11.41 | 9128 |
| 2025-06-06 | 11.53 | $11.47 | 7400 |
| 2025-06-05 | 11.54 | $11.31 | 15400 |
| 2025-06-04 | 11.56 | $11.39 | 9400 |
| 2025-06-03 | 11.58 | $11.48 | 9127 |
| 2025-06-02 | 11.60 | $11.34 | 13400 |
| 2025-05-30 | 11.62 | $11.40 | 12700 |
| 2025-05-29 | 11.64 | $11.46 | 15248 |
| 2025-05-28 | 11.66 | $11.56 | 14400 |
| 2025-05-27 | 11.66 | $11.79 | 9000 |
| 2025-05-23 | 11.64 | $11.52 | 12915 |
| 2025-05-22 | 11.64 | $11.59 | 7800 |
| 2025-05-21 | 11.63 | $11.78 | 15921 |
| 2025-05-20 | 11.60 | $11.76 | 5700 |
| 2025-05-19 | 11.58 | $11.66 | 3600 |
| 2025-05-16 | 11.55 | $11.82 | 14249 |
| 2025-05-15 | 11.51 | $11.88 | 10035 |
| 2025-05-14 | 11.46 | $11.56 | 10000 |
| 2025-05-13 | 11.44 | $11.79 | 11300 |
| 2025-05-12 | 11.40 | $11.66 | 13800 |
| 2025-05-09 | 11.36 | $11.63 | 6216 |
| 2025-05-08 | 11.33 | $11.50 | 9400 |
| 2025-05-07 | 11.30 | $11.40 | 12600 |
| 2025-05-06 | 11.29 | $11.29 | 9200 |
| 2025-05-05 | 11.28 | $11.52 | 9419 |
| 2025-05-02 | 11.25 | $11.76 | 8300 |
| 2025-05-01 | 11.19 | $11.50 | 13117 |
| 2025-04-30 | 11.16 | $11.22 | 17904 |
| 2025-04-29 | 11.16 | $11.30 | 15200 |
| 2025-04-28 | 11.15 | $11.07 | 11233 |
| 2025-04-25 | 11.17 | $11.06 | 12020 |
| 2025-04-24 | 11.19 | $11.07 | 21533 |
| 2025-04-23 | 11.21 | $11.20 | 20619 |
| 2025-04-22 | 11.22 | $11.27 | 7815 |
| 2025-04-21 | 11.23 | $11.06 | 13010 |
| 2025-04-17 | 11.27 | $11.26 | 15607 |
| 2025-04-16 | 11.28 | $11.16 | 14900 |
| 2025-04-15 | 11.31 | $11.15 | 15310 |
| 2025-04-14 | 11.35 | $11.20 | 14300 |
| 2025-04-11 | 11.38 | $11.08 | 7400 |
| 2025-04-10 | 11.43 | $11.08 | 15039 |
| 2025-04-09 | 11.48 | $11.31 | 24312 |
| 2025-04-08 | 11.52 | $11.07 | 13545 |
| 2025-04-07 | 11.58 | $11.05 | 32946 |
| 2025-04-04 | 11.64 | $11.19 | 18100 |
| 2025-04-03 | 11.70 | $11.19 | 17745 |
| 2025-04-02 | 11.76 | $11.49 | 8000 |
| 2025-04-01 | 11.79 | $11.56 | 6314 |
| 2025-03-31 | 11.82 | $11.71 | 16813 |
| 2025-03-28 | 11.83 | $11.51 | 6100 |
| 2025-03-27 | 11.86 | $11.77 | 7726 |
| 2025-03-26 | 11.87 | $11.80 | 11000 |
| 2025-03-25 | 11.88 | $11.90 | 7912 |
| 2025-03-24 | 11.88 | $11.91 | 10300 |
| 2025-03-21 | 11.88 | $11.68 | 62200 |
| 2025-03-20 | 11.90 | $11.95 | 11206 |
| 2025-03-19 | 11.89 | $11.93 | 18945 |
| 2025-03-18 | 11.88 | $11.86 | 19922 |
| 2025-03-17 | 11.89 | $11.98 | 21641 |
| 2025-03-14 | 11.88 | $12.00 | 25247 |
| 2025-03-13 | 11.86 | $11.82 | 16239 |
| 2025-03-12 | 11.87 | $11.80 | 28400 |
| 2025-03-11 | 11.87 | $11.83 | 25800 |
| 2025-03-10 | 11.87 | $11.93 | 19762 |
| 2025-03-07 | 11.86 | $12.01 | 25800 |
| 2025-03-06 | 11.84 | $11.80 | 30437 |
| 2025-03-05 | 11.84 | $11.74 | 12300 |
| 2025-03-04 | 11.84 | $11.86 | 10800 |
| 2025-03-03 | 11.83 | $11.90 | 143408 |
| 2025-02-28 | 11.81 | $11.90 | 17326 |
| 2025-02-27 | 11.79 | $11.90 | 42100 |
| 2025-02-26 | 11.77 | $12.04 | 8400 |
| 2025-02-25 | 11.73 | $11.96 | 20500 |
| 2025-02-24 | 11.71 | $11.73 | 16300 |
| 2025-02-21 | 11.70 | $11.75 | 20300 |
| 2025-02-20 | 11.69 | $11.75 | 20517 |
| 2025-02-19 | 11.68 | $11.92 | 6500 |
| 2025-02-18 | 11.65 | $11.99 | 12100 |
| 2025-02-14 | 11.61 | $11.87 | 27645 |
| 2025-02-13 | 11.58 | $11.99 | 22200 |
| 2025-02-12 | 11.53 | $11.54 | 21041 |
| 2025-02-11 | 11.52 | $11.58 | 29240 |
| 2025-02-10 | 11.51 | $11.58 | 14104 |
| 2025-02-07 | 11.49 | $11.53 | 79624 |
| 2025-02-06 | 11.48 | $11.44 | 9710 |
| 2025-02-05 | 11.47 | $11.42 | 13906 |
| 2025-02-04 | 11.46 | $11.36 | 10436 |
| 2025-02-03 | 11.46 | $11.33 | 6637 |
| 2025-01-31 | 11.46 | $11.58 | 17400 |
| 2025-01-30 | 11.44 | $11.79 | 6615 |
| 2025-01-29 | 11.39 | $11.66 | 6500 |
| 2025-01-28 | 11.36 | $11.60 | 14340 |
| 2025-01-27 | 11.33 | $11.70 | 57700 |
| 2025-01-24 | 11.29 | $11.80 | 22500 |
| 2025-01-23 | 11.24 | $11.58 | 27144 |
| 2025-01-22 | 11.21 | $11.52 | 25000 |
| 2025-01-21 | 11.19 | $11.28 | 16365 |
| 2025-01-17 | 11.18 | $11.13 | 29000 |
| 2025-01-16 | 11.20 | $11.21 | 28520 |
| 2025-01-15 | 11.21 | $11.23 | 7800 |
| 2025-01-14 | 11.22 | $11.11 | 11000 |
| 2025-01-13 | 11.24 | $10.85 | 8137 |
| 2025-01-10 | 11.29 | $10.84 | 32800 |
| 2025-01-08 | 11.35 | $11.02 | 12510 |
| 2025-01-07 | 11.40 | $11.07 | 22041 |
| 2025-01-06 | 11.45 | $11.20 | 23549 |
| 2025-01-03 | 11.48 | $11.41 | 6230 |
| 2025-01-02 | 11.50 | $11.31 | 16533 |
| 2024-12-31 | 11.53 | $11.52 | 13620 |
| 2024-12-30 | 11.54 | $11.46 | 11101 |
| 2024-12-27 | 11.56 | $11.40 | 18423 |
| 2024-12-26 | 11.59 | $11.46 | 16600 |
| 2024-12-24 | 11.61 | $11.43 | 8012 |
| 2024-12-23 | 11.63 | $11.32 | 16701 |
| 2024-12-20 | 11.67 | $11.31 | 39300 |
| 2024-12-19 | 11.71 | $11.31 | 21400 |
| 2024-12-18 | 11.76 | $11.37 | 97422 |
| 2024-12-17 | 11.80 | $11.77 | 17010 |
| 2024-12-16 | 11.80 | $11.68 | 11200 |
| 2024-12-13 | 11.81 | $11.87 | 11100 |
| 2024-12-12 | 11.80 | $11.73 | 17000 |
| 2024-12-11 | 11.80 | $11.87 | 9702 |
| 2024-12-10 | 11.78 | $11.90 | 21020 |
| 2024-12-09 | 11.76 | $11.87 | 17000 |
| 2024-12-06 | 11.74 | $11.80 | 39000 |
| 2024-12-05 | 11.73 | $11.84 | 35600 |
| 2024-12-04 | 11.71 | $11.77 | 8700 |
| 2024-12-03 | 11.69 | $11.80 | 29800 |
| 2024-12-02 | 11.67 | $11.78 | 23400 |
| 2024-11-29 | 11.64 | $11.78 | 29036 |
| 2024-11-27 | 11.62 | $11.70 | 47915 |
| 2024-11-26 | 11.60 | $11.78 | 24100 |
| 2024-11-25 | 11.57 | $11.85 | 67827 |
| 2024-11-22 | 11.53 | $11.80 | 43400 |
| 2024-11-21 | 11.49 | $11.80 | 16652 |
| 2024-11-20 | 11.45 | $11.68 | 27810 |
| 2024-11-19 | 11.41 | $11.65 | 42442 |
| 2024-11-18 | 11.38 | $11.53 | 41818 |
| 2024-11-15 | 11.36 | $11.53 | 28841 |
| 2024-11-14 | 11.34 | $11.47 | 22436 |
| 2024-11-13 | 11.32 | $11.50 | 72800 |
| 2024-11-12 | 11.29 | $11.50 | 47600 |
| 2024-11-11 | 11.26 | $11.50 | 40314 |
| 2024-11-08 | 11.23 | $11.50 | 35900 |
| 2024-11-07 | 11.20 | $11.30 | 24226 |
| 2024-11-06 | 11.19 | $11.15 | 93200 |
| 2024-11-05 | 11.18 | $11.13 | 36500 |
| 2024-11-04 | 11.18 | $11.33 | 13206 |
| 2024-11-01 | 11.16 | $11.16 | 11700 |
| 2024-10-31 | 11.15 | $11.20 | 15330 |
| 2024-10-30 | 11.13 | $11.26 | 23000 |
| 2024-10-29 | 11.11 | $11.33 | 18300 |
| 2024-10-28 | 11.08 | $11.29 | 13716 |
| 2024-10-25 | 11.06 | $11.09 | 13121 |
| 2024-10-24 | 11.05 | $11.12 | 13500 |
| 2024-10-23 | 11.03 | $11.13 | 12600 |
| 2024-10-22 | 11.02 | $11.31 | 20919 |
| 2024-10-21 | 10.99 | $11.09 | 20700 |
| 2024-10-18 | 10.98 | $11.22 | 20800 |
| 2024-10-17 | 10.95 | $11.12 | 25100 |
| 2024-10-16 | 10.94 | $11.00 | 70829 |
| 2024-10-15 | 10.93 | $11.13 | 47011 |
| 2024-10-14 | 10.92 | $10.94 | 15500 |
| 2024-10-11 | 10.92 | $10.99 | 19338 |
| 2024-10-10 | 10.92 | $10.73 | 28700 |
| 2024-10-09 | 10.95 | $10.81 | 23027 |
| 2024-10-08 | 10.97 | $10.83 | 30300 |
| 2024-10-07 | 10.99 | $10.86 | 6400 |
| 2024-10-04 | 11.01 | $10.91 | 11500 |
| 2024-10-03 | 11.02 | $10.88 | 17100 |
| 2024-10-02 | 11.04 | $10.92 | 13900 |
| 2024-10-01 | 11.05 | $10.96 | 14800 |
| 2024-09-30 | 11.06 | $10.97 | 32600 |
| 2024-09-27 | 11.06 | $11.00 | 44700 |
| 2024-09-26 | 11.07 | $11.00 | 35000 |
| 2024-09-25 | 11.07 | $11.07 | 13900 |
| 2024-09-24 | 11.07 | $11.00 | 45234 |
| 2024-09-23 | 11.07 | $11.07 | 45814 |
| 2024-09-20 | 11.07 | $10.82 | 133900 |
| 2024-09-19 | 11.09 | $11.15 | 40024 |
| 2024-09-18 | 11.08 | $11.21 | 20500 |
| 2024-09-17 | 11.06 | $11.32 | 14721 |
| 2024-09-16 | 11.03 | $11.33 | 15532 |
| 2024-09-13 | 10.99 | $11.17 | 15601 |
| 2024-09-12 | 10.97 | $11.07 | 10700 |
| 2024-09-11 | 10.95 | $10.97 | 12700 |
| 2024-09-10 | 10.94 | $10.96 | 19800 |
| 2024-09-09 | 10.92 | $10.99 | 17700 |
| 2024-09-06 | 10.90 | $11.03 | 27600 |
| 2024-09-05 | 10.88 | $10.93 | 15339 |
| 2024-09-04 | 10.86 | $10.86 | 11537 |
| 2024-09-03 | 10.84 | $10.94 | 22000 |
| 2024-08-30 | 10.82 | $11.00 | 45300 |
| 2024-08-29 | 10.79 | $11.00 | 43340 |
| 2024-08-28 | 10.76 | $11.00 | 12000 |
| 2024-08-27 | 10.73 | $10.89 | 8415 |
| 2024-08-26 | 10.71 | $11.08 | 15304 |
| 2024-08-23 | 10.67 | $11.17 | 22542 |
| 2024-08-22 | 10.63 | $10.85 | 5100 |
| 2024-08-21 | 10.61 | $10.88 | 7445 |
| 2024-08-20 | 10.60 | $10.98 | 20518 |
| 2024-08-19 | 10.58 | $10.70 | 27708 |
| 2024-08-16 | 10.59 | $10.35 | 101015 |
| 2024-08-15 | 10.63 | $10.50 | 55137 |
| 2024-08-14 | 10.66 | $10.45 | 34002 |
| 2024-08-13 | 10.70 | $10.35 | 61223 |
| 2024-08-12 | 10.75 | $10.36 | 78300 |
| 2024-08-09 | 10.80 | $10.40 | 38300 |
| 2024-08-08 | 10.85 | $10.41 | 64300 |
| 2024-08-07 | 10.90 | $10.25 | 37612 |
| 2024-08-06 | 10.97 | $10.46 | 22000 |
| 2024-08-05 | 11.02 | $10.52 | 39800 |
| 2024-08-02 | 11.06 | $10.93 | 20800 |
| 2024-08-01 | 11.06 | $11.00 | 26300 |
| 2024-07-31 | 11.04 | $11.15 | 53000 |
| 2024-07-30 | 11.02 | $11.15 | 25022 |
| 2024-07-29 | 10.98 | $11.05 | 55600 |
| 2024-07-26 | 10.96 | $11.25 | 29213 |
| 2024-07-25 | 10.91 | $11.33 | 30108 |
| 2024-07-24 | 10.84 | $11.30 | 14943 |
| 2024-07-23 | 10.77 | $11.15 | 29005 |
| 2024-07-22 | 10.71 | $11.00 | 33191 |
| 2024-07-19 | 10.66 | $10.98 | 21897 |
| 2024-07-18 | 10.61 | $11.12 | 17454 |
| 2024-07-17 | 10.54 | $10.90 | 64732 |
| 2024-07-16 | 10.48 | $10.99 | 29774 |
| 2024-07-15 | 10.41 | $10.85 | 59054 |
| 2024-07-12 | 10.35 | $10.75 | 27019 |
| 2024-07-11 | 10.30 | $10.80 | 26473 |
| 2024-07-10 | 10.25 | $10.50 | 19868 |
| 2024-07-09 | 10.22 | $10.25 | 17485 |
| 2024-07-08 | 10.21 | $10.28 | 19310 |
| 2024-07-05 | 10.20 | $10.35 | 32236 |
| 2024-07-03 | 10.18 | $10.59 | 27983 |
| 2024-07-02 | 10.14 | $10.50 | 28828 |
| 2024-07-01 | 10.10 | $10.39 | 56244 |
| 2024-06-28 | 10.07 | $10.01 | 194539 |
| 2024-06-27 | 10.08 | $10.23 | 15258 |
| 2024-06-26 | 10.06 | $10.01 | 23835 |
| 2024-06-25 | 10.07 | $10.06 | 6615 |
| 2024-06-24 | 10.07 | $10.08 | 62414 |
| 2024-06-21 | 10.07 | $9.86 | 106754 |
| 2024-06-20 | 10.09 | $9.93 | 19311 |
| 2024-06-18 | 10.10 | $9.82 | 10108 |
| 2024-06-17 | 10.12 | $9.85 | 86691 |
| 2024-06-14 | 10.13 | $10.01 | 14822 |
| 2024-06-13 | 10.13 | $10.28 | 9305 |
| 2024-06-12 | 10.09 | $10.64 | 68171 |
| 2024-06-11 | 10.01 | $10.30 | 29105 |
| 2024-06-10 | 9.96 | $10.74 | 117920 |
| 2024-06-07 | 9.86 | $9.88 | 18279 |
| 2024-06-06 | 9.84 | $9.98 | 3547 |
| 2024-06-05 | 9.80 | $10.01 | 13277 |
| 2024-06-04 | 9.76 | $9.99 | 16656 |
| 2024-06-03 | 9.72 | $9.99 | 11102 |
| 2024-05-31 | 9.67 | $10.00 | 9674 |
| 2024-05-30 | 9.61 | $10.07 | 5288 |
| 2024-05-29 | 9.54 | $9.90 | 15538 |
| 2024-05-28 | 9.49 | $10.09 | 17447 |
| 2024-05-24 | 9.41 | $10.10 | 17140 |
| 2024-05-23 | 9.32 | $9.95 | 18734 |
| 2024-05-22 | 9.24 | $9.85 | 52327 |
| 2024-05-21 | 9.17 | $9.39 | 9037 |
| 2024-05-20 | 9.14 | $9.31 | 6121 |
| 2024-05-17 | 9.12 | $9.25 | 5917 |
| 2024-05-16 | 9.10 | $9.19 | 12998 |
| 2024-05-15 | 9.09 | $9.10 | 6574 |
| 2024-05-14 | 9.08 | $9.13 | 16108 |
| 2024-05-13 | 9.07 | $9.20 | 3094 |
| 2024-05-10 | 9.05 | $9.31 | 4907 |
| 2024-05-09 | 9.02 | $9.33 | 13750 |
| 2024-05-08 | 8.99 | $9.20 | 14849 |
| 2024-05-07 | 8.97 | $9.06 | 14308 |
| 2024-05-06 | 8.96 | $8.80 | 84558 |
| 2024-05-03 | 8.99 | $9.15 | 19130 |
| 2024-05-02 | 8.97 | $8.99 | 13940 |
| 2024-05-01 | 8.98 | $8.89 | 13243 |
| 2024-04-30 | 9.00 | $8.86 | 20577 |
| 2024-04-29 | 9.02 | $8.89 | 15393 |
| 2024-04-26 | 9.04 | $9.00 | 22081 |
| 2024-04-25 | 9.06 | $8.96 | 14392 |
| 2024-04-24 | 9.08 | $8.95 | 10676 |
| 2024-04-23 | 9.11 | $8.95 | 11135 |
| 2024-04-22 | 9.14 | $9.09 | 9965 |
| 2024-04-19 | 9.16 | $9.10 | 10894 |
| 2024-04-18 | 9.18 | $9.03 | 13047 |
| 2024-04-17 | 9.21 | $8.95 | 7814 |
| 2024-04-16 | 9.25 | $8.86 | 7623 |
| 2024-04-15 | 9.30 | $8.91 | 36559 |
| 2024-04-12 | 9.35 | $9.01 | 9562 |
| 2024-04-11 | 9.38 | $9.10 | 30176 |
| 2024-04-10 | 9.41 | $9.12 | 25742 |
| 2024-04-09 | 9.44 | $9.30 | 4133 |
| 2024-04-08 | 9.45 | $9.35 | 6712 |
| 2024-04-05 | 9.46 | $9.31 | 15902 |
| 2024-04-04 | 9.47 | $9.30 | 9344 |
| 2024-04-03 | 9.49 | $9.33 | 19989 |
| 2024-04-02 | 9.50 | $9.43 | 16009 |
| 2024-04-01 | 9.50 | $9.46 | 12521 |
| 2024-03-28 | 9.49 | $9.81 | 8349 |
| 2024-03-27 | 9.45 | $9.90 | 12309 |
| 2024-03-26 | 9.40 | $9.77 | 7860 |
| 2024-03-25 | 9.36 | $9.76 | 77184 |
| 2024-03-22 | 9.32 | $9.30 | 5346 |
| 2024-03-21 | 9.32 | $9.36 | 10074 |
| 2024-03-20 | 9.31 | $9.35 | 11358 |
| 2024-03-19 | 9.31 | $9.30 | 6095 |
| 2024-03-18 | 9.31 | $9.26 | 5095 |
| 2024-03-15 | 9.31 | $9.26 | 51209 |
| 2024-03-14 | 9.31 | $9.21 | 26489 |
| 2024-03-13 | 9.32 | $9.38 | 6319 |
| 2024-03-12 | 9.32 | $9.33 | 6240 |
| 2024-03-11 | 9.31 | $9.41 | 4373 |
| 2024-03-08 | 9.31 | $9.44 | 8712 |
| 2024-03-07 | 9.30 | $9.41 | 4935 |
| 2024-03-06 | 9.29 | $9.37 | 5830 |
| 2024-03-05 | 9.29 | $9.30 | 6526 |
| 2024-03-04 | 9.30 | $9.16 | 9825 |
| 2024-03-01 | 9.32 | $9.25 | 12492 |
| 2024-02-29 | 9.34 | $9.32 | 16201 |
| 2024-02-28 | 9.35 | $9.25 | 8251 |
| 2024-02-27 | 9.37 | $9.28 | 3586 |
| 2024-02-26 | 9.39 | $9.21 | 4305 |
| 2024-02-23 | 9.43 | $9.26 | 3571 |
| 2024-02-22 | 9.46 | $9.15 | 12881 |
| 2024-02-21 | 9.50 | $9.21 | 12427 |
| 2024-02-20 | 9.54 | $9.26 | 14688 |
| 2024-02-16 | 9.58 | $9.41 | 10581 |
| 2024-02-15 | 9.61 | $9.62 | 11954 |
| 2024-02-14 | 9.63 | $9.46 | 11160 |
| 2024-02-13 | 9.65 | $8.93 | 37049 |
| 2024-02-12 | 9.74 | $9.46 | 66002 |
| 2024-02-09 | 9.77 | $9.90 | 9466 |
| 2024-02-08 | 9.76 | $9.56 | 9559 |
| 2024-02-07 | 9.79 | $9.45 | 15659 |
| 2024-02-06 | 9.82 | $9.59 | 4727 |
| 2024-02-05 | 9.84 | $9.61 | 14892 |
| 2024-02-02 | 9.86 | $9.81 | 8611 |
| 2024-02-01 | 9.87 | $9.84 | 10469 |
| 2024-01-31 | 9.86 | $9.75 | 14377 |
| 2024-01-30 | 9.87 | $9.80 | 9047 |
| 2024-01-29 | 9.87 | $10.37 | 9621 |
| 2024-01-26 | 9.82 | $9.88 | 14612 |
| 2024-01-25 | 9.82 | $9.51 | 10517 |
| 2024-01-24 | 9.87 | $9.51 | 20536 |
| 2024-01-23 | 9.92 | $10.10 | 4805 |
| 2024-01-22 | 9.91 | $10.50 | 10525 |
| 2024-01-19 | 9.86 | $10.05 | 6921 |
| 2024-01-18 | 9.86 | $9.76 | 5676 |
| 2024-01-17 | 9.88 | $9.76 | 11912 |
| 2024-01-16 | 9.90 | $9.75 | 12105 |
| 2024-01-12 | 9.92 | $9.81 | 4961 |
| 2024-01-11 | 9.93 | $9.72 | 11571 |
| 2024-01-10 | 9.94 | $9.68 | 8496 |
| 2024-01-09 | 9.95 | $9.60 | 18790 |
| 2024-01-08 | 9.96 | $9.58 | 8222 |
| 2024-01-05 | 9.97 | $9.72 | 36933 |
| 2024-01-04 | 9.97 | $9.78 | 7283 |
| 2024-01-03 | 9.95 | $9.68 | 18083 |
| 2024-01-02 | 9.94 | $9.90 | 14577 |
| 2023-12-29 | 9.90 | $10.01 | 10922 |
| 2023-12-28 | 9.85 | $10.71 | 13162 |
| 2023-12-27 | 9.71 | $10.74 | 12317 |
| 2023-12-26 | 9.57 | $10.91 | 10626 |
| 2023-12-22 | 9.39 | $10.73 | 19173 |
| 2023-12-21 | 9.22 | $10.24 | 10098 |
| 2023-12-20 | 9.09 | $10.03 | 20153 |
| 2023-12-19 | 8.97 | $9.75 | 19437 |
| 2023-12-18 | 8.87 | $9.37 | 20041 |
| 2023-12-15 | 8.80 | $9.72 | 68184 |
| 2023-12-14 | 8.70 | $9.25 | 55646 |
| 2023-12-13 | 8.63 | $9.00 | 22258 |
| 2023-12-12 | 8.58 | $8.35 | 20654 |
| 2023-12-11 | 8.59 | $8.45 | 28086 |
| 2023-12-08 | 8.59 | $8.90 | 7282 |
| 2023-12-07 | 8.54 | $8.79 | 9242 |
| 2023-12-06 | 8.50 | $8.81 | 15045 |
| 2023-12-05 | 8.45 | $9.06 | 13318 |
| 2023-12-04 | 8.38 | $9.03 | 66324 |
| 2023-12-01 | 8.31 | $8.20 | 39503 |
| 2023-11-30 | 8.31 | $8.28 | 30475 |
| 2023-11-29 | 8.31 | $8.54 | 12065 |
| 2023-11-28 | 8.29 | $8.36 | 9316 |
| 2023-11-27 | 8.27 | $8.37 | 5410 |
| 2023-11-24 | 8.26 | $8.50 | 4458 |
| 2023-11-22 | 8.23 | $8.52 | 14975 |
| 2023-11-21 | 8.20 | $8.47 | 4717 |
| 2023-11-20 | 8.17 | $8.39 | 4782 |
| 2023-11-17 | 8.15 | $8.25 | 13948 |
| 2023-11-16 | 8.15 | $8.13 | 10594 |
| 2023-11-15 | 8.15 | $8.10 | 25257 |
| 2023-11-14 | 8.17 | $8.09 | 41522 |
| 2023-11-13 | 8.18 | $7.91 | 22790 |
| 2023-11-10 | 8.21 | $7.97 | 14390 |
| 2023-11-09 | 8.24 | $8.01 | 46782 |
| 2023-11-08 | 8.27 | $8.10 | 19777 |
| 2023-11-07 | 8.30 | $8.57 | 7060 |
| 2023-11-06 | 8.28 | $8.40 | 13982 |
| 2023-11-03 | 8.27 | $8.30 | 10030 |
| 2023-11-02 | 8.28 | $8.18 | 10145 |
| 2023-11-01 | 8.30 | $8.14 | 12122 |
| 2023-10-31 | 8.32 | $8.20 | 7611 |
| 2023-10-30 | 8.34 | $7.95 | 25527 |
| 2023-10-27 | 8.39 | $8.23 | 5708 |
| 2023-10-26 | 8.41 | $8.21 | 16563 |
| 2023-10-25 | 8.43 | $8.16 | 20653 |
| 2023-10-24 | 8.47 | $8.30 | 5628 |
| 2023-10-23 | 8.50 | $8.41 | 4454 |
| 2023-10-20 | 8.52 | $8.51 | 14484 |
| 2023-10-19 | 8.53 | $8.41 | 9681 |
| 2023-10-18 | 8.55 | $8.40 | 57123 |
| 2023-10-17 | 8.58 | $8.48 | 12615 |
| 2023-10-16 | 8.60 | $8.38 | 32573 |
| 2023-10-13 | 8.63 | $8.55 | 6487 |
| 2023-10-12 | 8.66 | $8.55 | 10550 |
| 2023-10-11 | 8.68 | $8.53 | 11634 |
| 2023-10-10 | 8.71 | $8.49 | 12405 |
| 2023-10-09 | 8.74 | $8.61 | 24268 |
| 2023-10-06 | 8.76 | $8.60 | 13494 |
| 2023-10-05 | 8.79 | $8.46 | 27264 |
| 2023-10-04 | 8.83 | $8.50 | 6297 |
| 2023-10-03 | 8.87 | $8.50 | 4754 |
| 2023-10-02 | 8.90 | $8.43 | 11815 |
| 2023-09-29 | 8.95 | $8.54 | 26803 |
| 2023-09-28 | 8.99 | $9.07 | 3799 |
| 2023-09-27 | 8.98 | $9.20 | 8412 |
| 2023-09-26 | 8.96 | $8.84 | 6051 |
| 2023-09-25 | 8.97 | $9.02 | 7000 |
| 2023-09-22 | 8.97 | $8.96 | 5935 |
| 2023-09-21 | 8.97 | $8.87 | 13329 |
| 2023-09-20 | 8.99 | $9.07 | 6573 |
| 2023-09-19 | 8.98 | $9.10 | 15188 |
| 2023-09-18 | 8.97 | $9.11 | 9410 |
| 2023-09-15 | 8.96 | $9.34 | 76884 |
| 2023-09-14 | 8.93 | $8.90 | 13041 |
| 2023-09-13 | 8.94 | $8.69 | 13693 |
| 2023-09-12 | 8.98 | $8.91 | 3391 |
| 2023-09-11 | 9.00 | $8.85 | 14325 |
| 2023-09-08 | 9.03 | $8.85 | 13964 |
| 2023-09-07 | 9.06 | $8.71 | 40017 |
| 2023-09-06 | 9.11 | $8.81 | 13102 |
| 2023-09-05 | 9.15 | $8.98 | 5745 |
| 2023-09-01 | 9.19 | $9.05 | 7479 |
| 2023-08-31 | 9.22 | $9.01 | 11426 |
| 2023-08-30 | 9.25 | $9.01 | 6547 |
| 2023-08-29 | 9.29 | $9.17 | 3990 |
| 2023-08-28 | 9.32 | $9.00 | 6603 |
| 2023-08-25 | 9.37 | $9.17 | 2637 |
| 2023-08-24 | 9.41 | $9.17 | 5629 |
| 2023-08-23 | 9.45 | $9.17 | 3502 |
| 2023-08-22 | 9.49 | $8.95 | 9537 |
| 2023-08-21 | 9.55 | $9.13 | 9113 |
| 2023-08-18 | 9.60 | $9.28 | 18277 |
| 2023-08-17 | 9.64 | $9.44 | 9098 |
| 2023-08-16 | 9.66 | $9.43 | 3343 |
| 2023-08-15 | 9.68 | $9.44 | 5384 |
| 2023-08-14 | 9.71 | $9.55 | 3242 |
| 2023-08-11 | 9.72 | $9.75 | 4528 |
| 2023-08-10 | 9.72 | $9.65 | 6131 |
| 2023-08-09 | 9.71 | $9.65 | 9480 |
| 2023-08-08 | 9.71 | $9.69 | 8038 |
| 2023-08-07 | 9.70 | $9.71 | 2645 |
| 2023-08-04 | 9.69 | $9.76 | 24057 |
| 2023-08-03 | 9.67 | $9.98 | 20930 |
| 2023-08-02 | 9.62 | $9.66 | 121038 |
| 2023-08-01 | 9.60 | $9.82 | 4979 |
| 2023-07-31 | 9.56 | $9.83 | 8519 |
| 2023-07-28 | 9.51 | $9.84 | 5953 |
| 2023-07-27 | 9.46 | $9.60 | 12113 |
| 2023-07-26 | 9.43 | $9.64 | 14541 |
| 2023-07-25 | 9.40 | $9.58 | 5601 |
| 2023-07-24 | 9.36 | $9.72 | 17825 |
| 2023-07-21 | 9.31 | $9.65 | 28558 |
| 2023-07-20 | 9.26 | $9.68 | 6155 |
| 2023-07-19 | 9.21 | $9.71 | 3349 |
| 2023-07-18 | 9.14 | $9.73 | 19431 |
| 2023-07-17 | 9.07 | $9.30 | 2719 |
| 2023-07-14 | 9.04 | $9.06 | 8329 |
| 2023-07-13 | 9.03 | $9.29 | 4443 |
| 2023-07-12 | 9.00 | $9.10 | 6254 |
| 2023-07-11 | 8.98 | $9.10 | 6869 |
| 2023-07-10 | 8.96 | $9.11 | 6610 |
| 2023-07-07 | 8.94 | $9.15 | 31391 |
| 2023-07-06 | 8.92 | $8.95 | 11249 |
| 2023-07-05 | 8.92 | $8.96 | 3271 |
| 2023-07-03 | 8.92 | $9.08 | 3820 |
| 2023-06-30 | 8.90 | $8.95 | 15138 |
| 2023-06-29 | 8.90 | $8.99 | 4735 |
| 2023-06-28 | 8.89 | $8.96 | 2744 |
| 2023-06-27 | 8.88 | $8.96 | 12813 |
| 2023-06-26 | 8.87 | $8.95 | 12048 |
| 2023-06-23 | 8.86 | $8.91 | 72213 |
| 2023-06-22 | 8.85 | $8.85 | 11683 |
| 2023-06-21 | 8.84 | $8.85 | 8309 |
| 2023-06-20 | 8.84 | $8.84 | 7200 |
| 2023-06-16 | 8.83 | $8.52 | 37998 |
| 2023-06-15 | 8.85 | $8.85 | 10811 |
| 2023-06-14 | 8.84 | $8.66 | 12726 |
| 2023-06-13 | 8.85 | $8.87 | 25775 |
| 2023-06-12 | 8.83 | $8.86 | 7875 |
| 2023-06-09 | 8.81 | $8.86 | 22760 |
| 2023-06-08 | 8.79 | $9.24 | 8297 |
| 2023-06-07 | 8.72 | $9.59 | 18587 |
| 2023-06-06 | 8.62 | $8.81 | 23193 |
| 2023-06-05 | 8.59 | $8.88 | 9743 |
| 2023-06-02 | 8.55 | $9.17 | 24519 |
| 2023-06-01 | 8.48 | $8.58 | 7184 |
| 2023-05-31 | 8.47 | $8.54 | 7650 |
| 2023-05-30 | 8.46 | $8.48 | 3803 |
| 2023-05-26 | 8.46 | $8.58 | 6158 |
| 2023-05-25 | 8.44 | $8.68 | 3467 |
| 2023-05-24 | 8.42 | $8.60 | 18709 |
| 2023-05-23 | 8.41 | $8.53 | 7722 |
| 2023-05-22 | 8.41 | $8.60 | 13288 |
| 2023-05-19 | 8.39 | $8.36 | 7005 |
| 2023-05-18 | 8.41 | $8.43 | 9125 |
| 2023-05-17 | 8.42 | $8.40 | 8723 |
| 2023-05-16 | 8.43 | $8.22 | 5811 |
| 2023-05-15 | 8.46 | $8.26 | 4948 |
| 2023-05-12 | 8.50 | $8.11 | 6102 |
| 2023-05-11 | 8.55 | $8.15 | 7583 |
| 2023-05-10 | 8.60 | $8.22 | 8365 |
| 2023-05-09 | 8.65 | $8.45 | 4847 |
| 2023-05-08 | 8.68 | $8.61 | 4876 |
| 2023-05-05 | 8.69 | $8.66 | 45219 |
| 2023-05-04 | 8.71 | $8.52 | 17739 |
| 2023-05-03 | 8.73 | $8.56 | 12860 |
| 2023-05-02 | 8.76 | $8.35 | 21111 |
| 2023-05-01 | 8.82 | $8.80 | 4990 |
| 2023-04-28 | 8.83 | $8.82 | 14714 |
| 2023-04-27 | 8.85 | $8.78 | 40933 |
| 2023-04-26 | 8.88 | $8.37 | 16717 |
| 2023-04-25 | 8.96 | $8.64 | 12052 |
| 2023-04-24 | 9.01 | $8.81 | 24580 |
| 2023-04-21 | 9.06 | $8.75 | 32935 |
| 2023-04-20 | 9.11 | $9.03 | 4563 |
| 2023-04-19 | 9.14 | $8.86 | 5769 |
| 2023-04-18 | 9.20 | $8.58 | 7813 |
| 2023-04-17 | 9.29 | $9.02 | 36136 |
| 2023-04-14 | 9.34 | $8.97 | 7740 |
| 2023-04-13 | 9.39 | $8.93 | 4326 |
| 2023-04-12 | 9.46 | $9.01 | 10056 |
| 2023-04-11 | 9.53 | $9.06 | 6598 |
| 2023-04-10 | 9.60 | $9.10 | 12673 |
| 2023-04-06 | 9.67 | $9.14 | 3537 |
| 2023-04-05 | 9.75 | $9.07 | 14050 |
| 2023-04-04 | 9.84 | $9.01 | 41724 |
| 2023-04-03 | 9.95 | $9.69 | 94026 |
| 2023-03-31 | 10.00 | $9.86 | 18171 |
| 2023-03-30 | 10.04 | $9.85 | 7692 |
| 2023-03-29 | 10.09 | $9.89 | 5622 |
| 2023-03-28 | 10.14 | $9.89 | 5606 |
| 2023-03-27 | 10.20 | $9.84 | 10928 |
| 2023-03-24 | 10.27 | $9.89 | 6218 |
| 2023-03-23 | 10.34 | $9.88 | 8635 |
| 2023-03-22 | 10.42 | $9.92 | 10092 |
| 2023-03-21 | 10.50 | $9.99 | 21264 |
| 2023-03-20 | 10.59 | $10.00 | 16875 |
| 2023-03-17 | 10.68 | $9.80 | 63777 |
| 2023-03-16 | 10.80 | $9.99 | 30576 |
| 2023-03-15 | 10.91 | $10.15 | 13280 |
| 2023-03-14 | 11.01 | $10.21 | 16672 |
| 2023-03-13 | 11.11 | $10.14 | 15130 |
| 2023-03-10 | 11.23 | $10.88 | 12390 |
| 2023-03-09 | 11.27 | $10.95 | 9235 |
| 2023-03-08 | 11.32 | $11.08 | 7482 |
| 2023-03-07 | 11.35 | $11.17 | 5005 |
| 2023-03-06 | 11.37 | $11.19 | 27463 |
| 2023-03-03 | 11.39 | $11.26 | 6303 |
| 2023-03-02 | 11.41 | $11.32 | 3160 |
| 2023-03-01 | 11.42 | $11.20 | 8363 |
| 2023-02-28 | 11.44 | $11.31 | 14985 |
| 2023-02-27 | 11.45 | $11.16 | 8864 |
| 2023-02-24 | 11.48 | $11.21 | 11048 |
| 2023-02-23 | 11.50 | $11.33 | 9918 |
| 2023-02-22 | 11.50 | $11.36 | 15839 |
| 2023-02-21 | 11.50 | $11.50 | 9252 |
| 2023-02-17 | 11.49 | $11.80 | 14791 |
| 2023-02-16 | 11.44 | $11.72 | 5622 |
| 2023-02-15 | 11.40 | $11.88 | 7747 |
| 2023-02-14 | 11.34 | $11.52 | 3154 |
| 2023-02-13 | 11.31 | $11.74 | 9299 |
| 2023-02-10 | 11.27 | $11.50 | 3981 |
| 2023-02-09 | 11.24 | $11.30 | 7446 |
| 2023-02-08 | 11.23 | $11.35 | 2647 |
| 2023-02-07 | 11.22 | $11.33 | 11027 |
| 2023-02-06 | 11.21 | $11.32 | 3342 |
| 2023-02-03 | 11.20 | $11.36 | 12405 |
| 2023-02-02 | 11.19 | $11.40 | 13510 |
| 2023-02-01 | 11.17 | $11.51 | 14536 |
| 2023-01-31 | 11.15 | $11.25 | 11022 |
| 2023-01-30 | 11.15 | $10.88 | 8645 |
| 2023-01-27 | 11.19 | $10.97 | 2274 |
| 2023-01-26 | 11.22 | $10.98 | 3677 |
| 2023-01-25 | 11.25 | $11.03 | 7516 |
| 2023-01-24 | 11.28 | $11.05 | 5072 |
| 2023-01-23 | 11.31 | $11.06 | 5758 |
| 2023-01-20 | 11.35 | $11.06 | 25712 |
| 2023-01-19 | 11.38 | $11.20 | 23274 |
| 2023-01-18 | 11.40 | $11.41 | 2497 |
| 2023-01-17 | 11.41 | $11.38 | 2716 |
| 2023-01-13 | 11.42 | $11.40 | 8181 |
| 2023-01-12 | 11.42 | $11.28 | 7177 |
| 2023-01-11 | 11.45 | $11.21 | 10767 |
| 2023-01-10 | 11.48 | $11.28 | 8878 |
| 2023-01-09 | 11.50 | $11.34 | 3305 |
| 2023-01-06 | 11.52 | $11.45 | 10223 |
| 2023-01-05 | 11.53 | $11.52 | 2774 |
| 2023-01-04 | 11.54 | $11.48 | 5407 |
| 2023-01-03 | 11.55 | $11.62 | 8222 |
| 2022-12-30 | 11.55 | $11.40 | 2878 |
| 2022-12-29 | 11.58 | $11.50 | 6325 |
| 2022-12-28 | 11.59 | $11.46 | 7300 |
| 2022-12-27 | 11.61 | $11.48 | 3286 |
| 2022-12-23 | 11.63 | $11.53 | 3031 |
| 2022-12-22 | 11.64 | $11.55 | 8510 |
| 2022-12-21 | 11.65 | $11.57 | 3872 |
| 2022-12-20 | 11.65 | $11.45 | 4739 |
| 2022-12-19 | 11.67 | $11.50 | 6810 |
| 2022-12-16 | 11.69 | $11.73 | 50979 |
| 2022-12-15 | 11.67 | $11.52 | 8102 |
| 2022-12-14 | 11.68 | $11.74 | 9427 |
| 2022-12-13 | 11.67 | $11.73 | 8809 |
| 2022-12-12 | 11.65 | $11.67 | 8778 |
| 2022-12-09 | 11.63 | $11.61 | 5991 |
| 2022-12-08 | 11.62 | $11.74 | 4407 |
| 2022-12-07 | 11.59 | $11.73 | 6726 |
| 2022-12-06 | 11.55 | $11.88 | 23260 |
| 2022-12-05 | 11.49 | $11.81 | 18874 |
| 2022-12-02 | 11.43 | $11.83 | 22264 |
| 2022-12-01 | 11.36 | $11.68 | 14258 |
| 2022-11-30 | 11.30 | $11.75 | 8785 |
| 2022-11-29 | 11.23 | $11.63 | 7922 |
| 2022-11-28 | 11.16 | $11.42 | 13226 |
| 2022-11-25 | 11.11 | $11.40 | 1589 |
| 2022-11-23 | 11.05 | $11.50 | 3444 |
| 2022-11-22 | 10.98 | $11.73 | 9565 |
| 2022-11-21 | 10.87 | $11.33 | 15163 |
| 2022-11-18 | 10.80 | $11.25 | 23543 |
| 2022-11-17 | 10.72 | $11.30 | 13454 |
| 2022-11-16 | 10.64 | $11.31 | 12390 |
| 2022-11-15 | 10.55 | $11.32 | 11219 |
| 2022-11-14 | 10.45 | $10.87 | 4313 |
| 2022-11-11 | 10.39 | $11.00 | 11449 |
| 2022-11-10 | 10.32 | $10.85 | 37922 |
| 2022-11-09 | 10.25 | $10.38 | 7555 |
| 2022-11-08 | 10.23 | $10.33 | 10400 |
| 2022-11-07 | 10.21 | $10.49 | 3328 |
| 2022-11-04 | 10.17 | $10.49 | 5039 |
| 2022-11-03 | 10.14 | $10.36 | 3759 |
| 2022-11-02 | 10.11 | $10.29 | 16643 |
| 2022-11-01 | 10.08 | $10.47 | 7962 |
| 2022-10-31 | 10.04 | $10.31 | 23754 |
| 2022-10-28 | 10.01 | $10.20 | 18415 |
| 2022-10-27 | 9.99 | $10.00 | 198063 |
| 2022-10-26 | 9.98 | $9.91 | 11799 |
| 2022-10-25 | 9.98 | $10.00 | 10964 |
| 2022-10-24 | 9.97 | $10.00 | 11822 |
| 2022-10-21 | 9.96 | $9.99 | 22488 |
| 2022-10-20 | 9.95 | $10.00 | 7617 |
| 2022-10-19 | 9.93 | $9.98 | 17481 |
| 2022-10-18 | 9.91 | $9.98 | 19055 |
| 2022-10-17 | 9.89 | $10.00 | 19306 |
| 2022-10-14 | 9.87 | $9.85 | 17722 |
| 2022-10-13 | 9.85 | $10.21 | 10337 |
| 2022-10-12 | 9.80 | $10.07 | 3230 |
| 2022-10-11 | 9.76 | $9.97 | 3667 |
| 2022-10-10 | 9.73 | $10.07 | 3048 |
| 2022-10-07 | 9.68 | $10.22 | 23494 |
| 2022-10-06 | 9.62 | $9.76 | 24427 |
| 2022-10-05 | 9.59 | $9.79 | 3126 |
| 2022-10-04 | 9.57 | $9.95 | 28324 |
| 2022-10-03 | 9.52 | $9.90 | 35025 |
| 2022-09-30 | 9.48 | $9.52 | 11912 |
| 2022-09-29 | 9.47 | $9.68 | 6582 |
| 2022-09-28 | 9.44 | $9.61 | 11529 |
| 2022-09-27 | 9.42 | $9.42 | 2651 |
| 2022-09-26 | 9.42 | $9.55 | 5055 |
| 2022-09-23 | 9.41 | $9.36 | 5813 |
| 2022-09-22 | 9.42 | $9.45 | 4468 |
| 2022-09-21 | 9.41 | $9.47 | 4664 |
| 2022-09-20 | 9.41 | $9.36 | 6698 |
| 2022-09-19 | 9.42 | $9.47 | 14022 |
| 2022-09-16 | 9.43 | $9.38 | 20526 |
| 2022-09-15 | 9.44 | $9.45 | 10584 |
| 2022-09-14 | 9.45 | $9.30 | 12069 |
| 2022-09-13 | 9.47 | $9.36 | 7721 |
| 2022-09-12 | 9.49 | $9.61 | 2163 |
| 2022-09-09 | 9.49 | $9.55 | 4338 |
| 2022-09-08 | 9.50 | $9.38 | 2368 |
| 2022-09-07 | 9.53 | $9.38 | 10677 |
| 2022-09-06 | 9.56 | $9.20 | 11903 |
| 2022-09-02 | 9.60 | $9.26 | 10881 |
| 2022-09-01 | 9.65 | $9.44 | 10452 |
| 2022-08-31 | 9.68 | $9.35 | 19342 |
| 2022-08-30 | 9.72 | $9.36 | 9643 |
| 2022-08-29 | 9.76 | $9.40 | 14397 |
| 2022-08-26 | 9.80 | $9.66 | 18049 |
| 2022-08-25 | 9.82 | $9.73 | 12027 |
| 2022-08-24 | 9.83 | $9.77 | 3500 |
| 2022-08-23 | 9.83 | $9.70 | 6631 |
| 2022-08-22 | 9.84 | $9.76 | 4930 |
| 2022-08-19 | 9.85 | $9.77 | 10373 |
| 2022-08-18 | 9.86 | $9.98 | 28731 |
| 2022-08-17 | 9.84 | $9.82 | 2302 |
| 2022-08-16 | 9.84 | $9.75 | 17793 |
| 2022-08-15 | 9.85 | $9.90 | 8837 |
| 2022-08-12 | 9.84 | $10.07 | 6587 |
| 2022-08-11 | 9.81 | $9.88 | 2813 |
| 2022-08-10 | 9.80 | $9.88 | 6811 |
| 2022-08-09 | 9.79 | $9.83 | 8788 |
| 2022-08-08 | 9.78 | $9.81 | 19307 |
| 2022-08-05 | 9.77 | $9.81 | 6236 |
| 2022-08-04 | 9.76 | $10.00 | 4001 |
| 2022-08-03 | 9.74 | $9.86 | 2592 |
| 2022-08-02 | 9.72 | $9.75 | 1642 |
| 2022-08-01 | 9.72 | $9.69 | 11141 |
| 2022-07-29 | 9.72 | $9.71 | 4453 |
| 2022-07-28 | 9.72 | $9.73 | 3976 |
| 2022-07-27 | 9.72 | $9.71 | 9185 |
| 2022-07-26 | 9.72 | $9.60 | 6603 |
| 2022-07-25 | 9.74 | $9.88 | 6629 |
| 2022-07-22 | 9.73 | $9.83 | 6428 |
| 2022-07-21 | 9.72 | $9.66 | 9305 |
| 2022-07-20 | 9.74 | $9.94 | 6165 |
| 2022-07-19 | 9.72 | $9.80 | 6014 |
| 2022-07-18 | 9.73 | $9.63 | 8176 |
| 2022-07-15 | 9.75 | $9.90 | 12376 |
| 2022-07-14 | 9.74 | $9.39 | 6051 |
| 2022-07-13 | 9.79 | $9.51 | 3343 |
| 2022-07-12 | 9.83 | $9.55 | 10685 |
| 2022-07-11 | 9.87 | $9.53 | 11566 |
| 2022-07-08 | 9.92 | $9.74 | 8371 |
| 2022-07-07 | 9.94 | $9.98 | 8750 |
| 2022-07-06 | 9.95 | $9.78 | 3155 |
| 2022-07-05 | 9.97 | $9.67 | 21607 |
| 2022-07-01 | 10.01 | $9.79 | 11613 |
| 2022-06-30 | 10.04 | $9.80 | 26893 |
| 2022-06-29 | 10.07 | $9.87 | 11666 |
| 2022-06-28 | 10.10 | $9.99 | 26592 |
| 2022-06-27 | 10.11 | $9.94 | 9540 |
| 2022-06-24 | 10.13 | $10.00 | 49321 |
| 2022-06-23 | 10.14 | $10.10 | 11055 |
| 2022-06-22 | 10.14 | $10.06 | 10494 |
| 2022-06-21 | 10.14 | $10.17 | 39389 |
| 2022-06-17 | 10.13 | $10.19 | 19885 |
| 2022-06-16 | 10.12 | $10.03 | 16427 |
| 2022-06-15 | 10.12 | $10.17 | 4876 |
| 2022-06-14 | 10.11 | $10.16 | 8622 |
| 2022-06-13 | 10.09 | $10.14 | 7640 |
| 2022-06-10 | 10.07 | $10.08 | 3207 |
| 2022-06-09 | 10.06 | $10.20 | 7518 |
| 2022-06-08 | 10.04 | $10.18 | 5061 |
| 2022-06-07 | 10.02 | $10.23 | 7801 |
| 2022-06-06 | 9.99 | $10.30 | 9989 |
| 2022-06-03 | 9.96 | $10.16 | 6191 |
| 2022-06-02 | 9.94 | $10.25 | 16086 |
| 2022-06-01 | 9.91 | $10.12 | 5620 |
| 2022-05-31 | 9.89 | $10.09 | 10958 |
| 2022-05-27 | 9.88 | $10.00 | 7561 |
| 2022-05-26 | 9.88 | $9.90 | 8222 |
| 2022-05-25 | 9.89 | $9.87 | 9214 |
| 2022-05-24 | 9.91 | $9.81 | 5339 |
| 2022-05-23 | 9.93 | $9.83 | 5237 |
| 2022-05-20 | 9.96 | $9.73 | 11690 |
| 2022-05-19 | 10.00 | $9.72 | 19780 |
| 2022-05-18 | 10.04 | $9.76 | 8992 |
| 2022-05-17 | 10.08 | $9.80 | 7087 |
| 2022-05-16 | 10.12 | $9.69 | 25285 |
| 2022-05-13 | 10.18 | $9.88 | 11884 |
| 2022-05-12 | 10.22 | $9.88 | 10792 |
| 2022-05-11 | 10.25 | $10.02 | 14697 |
| 2022-05-10 | 10.28 | $10.06 | 27399 |
| 2022-05-09 | 10.31 | $10.00 | 29189 |
| 2022-05-06 | 10.34 | $10.19 | 32087 |
| 2022-05-05 | 10.35 | $10.25 | 20756 |
| 2022-05-04 | 10.36 | $10.36 | 28890 |
| 2022-05-03 | 10.35 | $10.40 | 9565 |
| 2022-05-02 | 10.35 | $10.35 | 10833 |
| 2022-04-29 | 10.34 | $10.40 | 20491 |
| 2022-04-28 | 10.34 | $10.38 | 9661 |
| 2022-04-27 | 10.33 | $10.35 | 5119 |
| 2022-04-26 | 10.33 | $10.28 | 14004 |
| 2022-04-25 | 10.34 | $10.45 | 13936 |
| 2022-04-22 | 10.33 | $10.42 | 9634 |
| 2022-04-21 | 10.32 | $10.40 | 17225 |
| 2022-04-20 | 10.32 | $10.48 | 23191 |
| 2022-04-19 | 10.31 | $10.30 | 16536 |
| 2022-04-18 | 10.32 | $10.23 | 17171 |
| 2022-04-14 | 10.34 | $10.31 | 9978 |
| 2022-04-13 | 10.35 | $10.35 | 7103 |
| 2022-04-12 | 10.37 | $10.20 | 12022 |
| 2022-04-11 | 10.39 | $10.19 | 10864 |
| 2022-04-08 | 10.42 | $10.22 | 18550 |
| 2022-04-07 | 10.45 | $10.20 | 5980 |
| 2022-04-06 | 10.48 | $10.17 | 26626 |
| 2022-04-05 | 10.52 | $10.31 | 22282 |
| 2022-04-04 | 10.54 | $10.34 | 12746 |
| 2022-04-01 | 10.56 | $10.43 | 10067 |
| 2022-03-31 | 10.57 | $10.52 | 16192 |
| 2022-03-30 | 10.57 | $10.46 | 10930 |
| 2022-03-29 | 10.57 | $10.36 | 23005 |
| 2022-03-28 | 10.59 | $10.55 | 8162 |
| 2022-03-25 | 10.59 | $10.54 | 14639 |
| 2022-03-24 | 10.59 | $10.62 | 6303 |
| 2022-03-23 | 10.58 | $10.72 | 4415 |
| 2022-03-22 | 10.57 | $10.80 | 7426 |
| 2022-03-21 | 10.54 | $10.65 | 15185 |
| 2022-03-18 | 10.53 | $11.05 | 68141 |
| 2022-03-17 | 10.49 | $10.55 | 15327 |
| 2022-03-16 | 10.49 | $10.56 | 11272 |
| 2022-03-15 | 10.49 | $10.46 | 6868 |
| 2022-03-14 | 10.51 | $10.55 | 6902 |
| 2022-03-11 | 10.52 | $10.33 | 14829 |
| 2022-03-10 | 10.56 | $10.47 | 19473 |
| 2022-03-09 | 10.59 | $10.37 | 14153 |
| 2022-03-08 | 10.64 | $10.35 | 31116 |
| 2022-03-07 | 10.69 | $10.30 | 29403 |
| 2022-03-04 | 10.75 | $10.50 | 11425 |
| 2022-03-03 | 10.80 | $10.56 | 12490 |
| 2022-03-02 | 10.85 | $10.48 | 5338 |
| 2022-03-01 | 10.91 | $10.36 | 17466 |
| 2022-02-28 | 10.99 | $10.56 | 20473 |
| 2022-02-25 | 11.05 | $10.63 | 9696 |
| 2022-02-24 | 11.11 | $10.55 | 14751 |
| 2022-02-23 | 11.18 | $10.81 | 34999 |
| 2022-02-22 | 11.23 | $10.86 | 9447 |
| 2022-02-18 | 11.27 | $10.90 | 7423 |
| 2022-02-17 | 11.31 | $10.90 | 11817 |
| 2022-02-16 | 11.36 | $11.01 | 15406 |
| 2022-02-15 | 11.39 | $11.23 | 7496 |
| 2022-02-14 | 11.40 | $11.18 | 6995 |
| 2022-02-11 | 11.42 | $11.26 | 9463 |
| 2022-02-10 | 11.43 | $11.22 | 9712 |
| 2022-02-09 | 11.45 | $11.63 | 10471 |
| 2022-02-08 | 11.42 | $11.63 | 9309 |
| 2022-02-07 | 11.40 | $11.60 | 11827 |
| 2022-02-04 | 11.37 | $11.51 | 7441 |
| 2022-02-03 | 11.36 | $11.50 | 8716 |
| 2022-02-02 | 11.35 | $11.50 | 12125 |
| 2022-02-01 | 11.33 | $11.51 | 28329 |
| 2022-01-31 | 11.32 | $11.56 | 13266 |
| 2022-01-28 | 11.29 | $11.27 | 4372 |
| 2022-01-27 | 11.30 | $11.28 | 11852 |
| 2022-01-26 | 11.31 | $11.28 | 8752 |
| 2022-01-25 | 11.31 | $11.43 | 12739 |
| 2022-01-24 | 11.30 | $11.24 | 20179 |
| 2022-01-21 | 11.31 | $11.04 | 26584 |
| 2022-01-20 | 11.35 | $11.19 | 8451 |
| 2022-01-19 | 11.37 | $11.26 | 7653 |
| 2022-01-18 | 11.39 | $11.21 | 11516 |
| 2022-01-14 | 11.41 | $11.28 | 11058 |
| 2022-01-13 | 11.42 | $11.29 | 12892 |
| 2022-01-12 | 11.44 | $11.26 | 28182 |
| 2022-01-11 | 11.46 | $11.41 | 10463 |
| 2022-01-10 | 11.46 | $11.41 | 20811 |
| 2022-01-07 | 11.47 | $11.63 | 5757 |
| 2022-01-06 | 11.46 | $11.63 | 84208 |
| 2022-01-05 | 11.46 | $11.70 | 23988 |
| 2022-01-04 | 11.44 | $11.28 | 11608 |
| 2022-01-03 | 11.48 | $11.21 | 46227 |
| 2021-12-31 | 11.52 | $11.32 | 40717 |
| 2021-12-30 | 11.56 | $11.27 | 3870 |
| 2021-12-29 | 11.61 | $11.39 | 13965 |
| 2021-12-28 | 11.65 | $11.15 | 17630 |
| 2021-12-27 | 11.72 | $11.63 | 4700 |
| 2021-12-23 | 11.75 | $11.90 | 8755 |
| 2021-12-22 | 11.76 | $11.68 | 12186 |
| 2021-12-21 | 11.79 | $11.49 | 14572 |
| 2021-12-20 | 11.85 | $11.23 | 7581 |
| 2021-12-17 | 11.93 | $11.25 | 29169 |
| 2021-12-16 | 12.03 | $11.65 | 8249 |
| 2021-12-15 | 12.09 | $11.46 | 12739 |
| 2021-12-14 | 12.18 | $11.65 | 7405 |
| 2021-12-13 | 12.25 | $11.78 | 10671 |
| 2021-12-10 | 12.32 | $11.87 | 4494 |
| 2021-12-09 | 12.38 | $11.86 | 6807 |
| 2021-12-08 | 12.45 | $12.30 | 4650 |
| 2021-12-07 | 12.48 | $12.06 | 7308 |
| 2021-12-06 | 12.54 | $12.29 | 11313 |
| 2021-12-03 | 12.58 | $12.04 | 6722 |
| 2021-12-02 | 12.65 | $12.46 | 12131 |
| 2021-12-01 | 12.68 | $12.60 | 9871 |
| 2021-11-30 | 12.69 | $12.48 | 14108 |
| 2021-11-29 | 12.72 | $12.35 | 7182 |
| 2021-11-26 | 12.76 | $12.28 | 24075 |
| 2021-11-24 | 12.81 | $12.68 | 6593 |
| 2021-11-23 | 12.83 | $12.75 | 4454 |
| 2021-11-22 | 12.83 | $12.68 | 8785 |
| 2021-11-19 | 12.84 | $12.70 | 11830 |
| 2021-11-18 | 12.85 | $12.80 | 10586 |
| 2021-11-17 | 12.85 | $12.65 | 9507 |
| 2021-11-16 | 12.87 | $13.00 | 12722 |
| 2021-11-15 | 12.85 | $13.00 | 9277 |
| 2021-11-12 | 12.83 | $12.97 | 5564 |
| 2021-11-11 | 12.81 | $12.98 | 8885 |
| 2021-11-10 | 12.79 | $12.84 | 5132 |
| 2021-11-09 | 12.77 | $12.90 | 6838 |
| 2021-11-08 | 12.75 | $12.80 | 5375 |
| 2021-11-05 | 12.74 | $13.00 | 21032 |
| 2021-11-04 | 12.71 | $12.90 | 5612 |
| 2021-11-03 | 12.69 | $12.90 | 14724 |
| 2021-11-02 | 12.67 | $12.70 | 6074 |
| 2021-11-01 | 12.66 | $12.70 | 7094 |
| 2021-10-29 | 12.66 | $12.66 | 8014 |
| 2021-10-28 | 12.66 | $12.90 | 6821 |
| 2021-10-27 | 12.64 | $12.45 | 9885 |
| 2021-10-26 | 12.66 | $12.50 | 4805 |
| 2021-10-25 | 12.67 | $12.75 | 4081 |
| 2021-10-22 | 12.66 | $12.75 | 2878 |
| 2021-10-21 | 12.66 | $12.65 | 8311 |
| 2021-10-20 | 12.66 | $12.90 | 6516 |
| 2021-10-19 | 12.63 | $12.68 | 3174 |
| 2021-10-18 | 12.62 | $12.75 | 3224 |
| 2021-10-15 | 12.61 | $12.31 | 13038 |
| 2021-10-14 | 12.64 | $12.74 | 8985 |
| 2021-10-13 | 12.62 | $12.45 | 3591 |
| 2021-10-12 | 12.64 | $12.50 | 2204 |
| 2021-10-11 | 12.64 | $12.57 | 2159 |
| 2021-10-08 | 12.63 | $12.65 | 5721 |
| 2021-10-07 | 12.62 | $12.84 | 11520 |
| 2021-10-06 | 12.58 | $12.72 | 6363 |
| 2021-10-05 | 12.56 | $12.77 | 7740 |
| 2021-10-04 | 12.53 | $12.69 | 6744 |
| 2021-10-01 | 12.52 | $12.66 | 6738 |
| 2021-09-30 | 12.50 | $12.64 | 7175 |
| 2021-09-29 | 12.49 | $12.47 | 8898 |
| 2021-09-28 | 12.50 | $12.96 | 6745 |
| 2021-09-27 | 12.45 | $12.71 | 12979 |
| 2021-09-24 | 12.43 | $12.74 | 11385 |
| 2021-09-23 | 12.40 | $12.48 | 10987 |
| 2021-09-22 | 12.40 | $12.22 | 8363 |
| 2021-09-21 | 12.41 | $12.13 | 3419 |
| 2021-09-20 | 12.44 | $12.38 | 12299 |
| 2021-09-17 | 12.44 | $13.00 | 56262 |
| 2021-09-16 | 12.37 | $12.19 | 19375 |
| 2021-09-15 | 12.38 | $12.25 | 33992 |
| 2021-09-14 | 12.39 | $11.66 | 7938 |
| 2021-09-13 | 12.44 | $11.99 | 12763 |
| 2021-09-10 | 12.47 | $12.33 | 9518 |
| 2021-09-09 | 12.47 | $12.75 | 28286 |
| 2021-09-08 | 12.42 | $12.67 | 8609 |
| 2021-09-07 | 12.37 | $12.62 | 8231 |
| 2021-09-03 | 12.33 | $13.13 | 8406 |
| 2021-09-02 | 12.23 | $13.16 | 8778 |
| 2021-09-01 | 12.12 | $12.90 | 40417 |
| 2021-08-31 | 12.03 | $12.29 | 9764 |
| 2021-08-30 | 12.00 | $12.25 | 17438 |
| 2021-08-27 | 11.96 | $12.18 | 10942 |
| 2021-08-26 | 11.93 | $12.15 | 7273 |
| 2021-08-25 | 11.90 | $12.10 | 12817 |
| 2021-08-24 | 11.87 | $12.01 | 14509 |
| 2021-08-23 | 11.85 | $11.96 | 5890 |
| 2021-08-20 | 11.83 | $12.00 | 12000 |
| 2021-08-19 | 11.80 | $11.76 | 11679 |
| 2021-08-18 | 11.80 | $11.76 | 10759 |
| 2021-08-17 | 11.80 | $11.69 | 4121 |
| 2021-08-16 | 11.80 | $11.88 | 6434 |
| 2021-08-13 | 11.78 | $12.00 | 3335 |
| 2021-08-12 | 11.75 | $12.00 | 8370 |
| 2021-08-11 | 11.72 | $12.03 | 4021 |
| 2021-08-10 | 11.69 | $12.07 | 44081 |
| 2021-08-09 | 11.65 | $12.00 | 28385 |
| 2021-08-06 | 11.61 | $11.85 | 12917 |
| 2021-08-05 | 11.58 | $11.72 | 12108 |
| 2021-08-04 | 11.57 | $11.57 | 9246 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.70
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
11.27
Maximum
17.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.70 | $17.22 | 14900 |
| 2026-07-30 | 17.76 | $17.63 | 5929 |
| 2026-07-29 | 17.74 | $17.76 | 8500 |
| 2026-07-28 | 17.69 | $18.02 | 10800 |
| 2026-07-27 | 17.58 | $17.94 | 5424 |
| 2026-07-24 | 17.46 | $17.74 | 9233 |
| 2026-07-23 | 17.36 | $17.28 | 19100 |
| 2026-07-22 | 17.35 | $17.36 | 19200 |
| 2026-07-21 | 17.31 | $17.20 | 11632 |
| 2026-07-20 | 17.30 | $17.20 | 10300 |
| 2026-07-17 | 17.28 | $17.17 | 11100 |
| 2026-07-16 | 17.26 | $17.55 | 8425 |
| 2026-07-15 | 17.16 | $16.99 | 11000 |
| 2026-07-14 | 17.16 | $16.78 | 12000 |
| 2026-07-13 | 17.21 | $16.89 | 5100 |
| 2026-07-10 | 17.23 | $16.86 | 9232 |
| 2026-07-09 | 17.26 | $16.89 | 12000 |
| 2026-07-08 | 17.29 | $16.78 | 15153 |
| 2026-07-07 | 17.35 | $16.95 | 9200 |
| 2026-07-06 | 17.37 | $17.03 | 11400 |
| 2026-07-02 | 17.38 | $17.29 | 10804 |
| 2026-07-01 | 17.33 | $17.27 | 27025 |
| 2026-06-30 | 17.27 | $17.07 | 13807 |
| 2026-06-29 | 17.24 | $17.00 | 17425 |
| 2026-06-26 | 17.22 | $16.80 | 131500 |
| 2026-06-25 | 17.24 | $17.24 | 9800 |
| 2026-06-24 | 17.16 | $17.23 | 16900 |
| 2026-06-23 | 17.06 | $17.04 | 17029 |
| 2026-06-22 | 16.99 | $17.05 | 16806 |
| 2026-06-18 | 16.90 | $17.10 | 79128 |
| 2026-06-17 | 16.78 | $16.55 | 31900 |
| 2026-06-16 | 16.75 | $16.82 | 13700 |
| 2026-06-15 | 16.66 | $16.73 | 6744 |
| 2026-06-12 | 16.57 | $16.87 | 10400 |
| 2026-06-11 | 16.43 | $16.81 | 11100 |
| 2026-06-10 | 16.27 | $16.56 | 17000 |
| 2026-06-09 | 16.14 | $16.54 | 9900 |
| 2026-06-08 | 15.99 | $16.08 | 21631 |
| 2026-06-05 | 15.91 | $16.20 | 14900 |
| 2026-06-04 | 15.79 | $16.14 | 13245 |
| 2026-06-03 | 15.66 | $15.82 | 29500 |
| 2026-06-02 | 15.57 | $16.79 | 34200 |
| 2026-06-01 | 15.26 | $16.36 | 43739 |
| 2026-05-29 | 14.99 | $14.93 | 10939 |
| 2026-05-28 | 14.98 | $15.00 | 8000 |
| 2026-05-27 | 14.95 | $15.00 | 9601 |
| 2026-05-26 | 14.91 | $14.87 | 66700 |
| 2026-05-22 | 14.90 | $14.84 | 10000 |
| 2026-05-21 | 14.88 | $14.97 | 9400 |
| 2026-05-20 | 14.83 | $14.96 | 17800 |
| 2026-05-19 | 14.78 | $14.93 | 163100 |
| 2026-05-18 | 14.73 | $14.71 | 6819 |
| 2026-05-15 | 14.71 | $14.72 | 11438 |
| 2026-05-14 | 14.68 | $14.84 | 12444 |
| 2026-05-13 | 14.63 | $14.80 | 39200 |
| 2026-05-12 | 14.57 | $14.70 | 4440 |
| 2026-05-11 | 14.52 | $14.52 | 7245 |
| 2026-05-08 | 14.50 | $14.59 | 5800 |
| 2026-05-07 | 14.47 | $14.89 | 4804 |
| 2026-05-06 | 14.36 | $14.61 | 16800 |
| 2026-05-05 | 14.29 | $14.35 | 8700 |
| 2026-05-04 | 14.27 | $14.22 | 15633 |
| 2026-05-01 | 14.28 | $14.34 | 7807 |
| 2026-04-30 | 14.25 | $14.23 | 12626 |
| 2026-04-29 | 14.25 | $14.05 | 21800 |
| 2026-04-28 | 14.28 | $14.23 | 8022 |
| 2026-04-27 | 14.28 | $14.27 | 6700 |
| 2026-04-24 | 14.27 | $14.36 | 9900 |
| 2026-04-23 | 14.24 | $14.25 | 2300 |
| 2026-04-22 | 14.23 | $14.19 | 6100 |
| 2026-04-21 | 14.23 | $14.10 | 11500 |
| 2026-04-20 | 14.24 | $14.18 | 7300 |
| 2026-04-17 | 14.24 | $14.38 | 9700 |
| 2026-04-16 | 14.20 | $14.10 | 6031 |
| 2026-04-15 | 14.21 | $14.39 | 8500 |
| 2026-04-14 | 14.16 | $14.57 | 6233 |
| 2026-04-13 | 14.06 | $14.33 | 9308 |
| 2026-04-10 | 14.00 | $14.41 | 9927 |
| 2026-04-09 | 13.91 | $14.39 | 10201 |
| 2026-04-08 | 13.81 | $14.19 | 11800 |
| 2026-04-07 | 13.74 | $13.90 | 13200 |
| 2026-04-06 | 13.72 | $13.79 | 6900 |
| 2026-04-02 | 13.71 | $14.00 | 8400 |
| 2026-04-01 | 13.67 | $13.71 | 6230 |
| 2026-03-31 | 13.67 | $13.92 | 10200 |
| 2026-03-30 | 13.64 | $13.83 | 17200 |
| 2026-03-27 | 13.62 | $13.60 | 7746 |
| 2026-03-26 | 13.64 | $13.52 | 23600 |
| 2026-03-25 | 13.69 | $13.77 | 10600 |
| 2026-03-24 | 13.69 | $13.76 | 12200 |
| 2026-03-23 | 13.70 | $14.04 | 23813 |
| 2026-03-20 | 13.65 | $13.51 | 99199 |
| 2026-03-19 | 13.71 | $13.51 | 8928 |
| 2026-03-18 | 13.77 | $13.53 | 27600 |
| 2026-03-17 | 13.84 | $13.67 | 25103 |
| 2026-03-16 | 13.90 | $13.54 | 11013 |
| 2026-03-13 | 13.99 | $13.70 | 24029 |
| 2026-03-12 | 14.07 | $13.60 | 9100 |
| 2026-03-11 | 14.17 | $13.78 | 9200 |
| 2026-03-10 | 14.26 | $13.78 | 10900 |
| 2026-03-09 | 14.36 | $13.95 | 15300 |
| 2026-03-06 | 14.45 | $14.03 | 19700 |
| 2026-03-05 | 14.52 | $14.39 | 8600 |
| 2026-03-04 | 14.54 | $14.71 | 6000 |
| 2026-03-03 | 14.48 | $14.44 | 11900 |
| 2026-03-02 | 14.48 | $14.28 | 14033 |
| 2026-02-27 | 14.51 | $14.11 | 20917 |
| 2026-02-26 | 14.57 | $14.68 | 5049 |
| 2026-02-25 | 14.53 | $14.41 | 4640 |
| 2026-02-24 | 14.54 | $14.13 | 8141 |
| 2026-02-23 | 14.60 | $14.07 | 17200 |
| 2026-02-20 | 14.69 | $14.45 | 6700 |
| 2026-02-19 | 14.70 | $14.50 | 11500 |
| 2026-02-18 | 14.71 | $14.72 | 11300 |
| 2026-02-17 | 14.68 | $14.63 | 8100 |
| 2026-02-13 | 14.65 | $14.59 | 6000 |
| 2026-02-12 | 14.62 | $14.66 | 2946 |
| 2026-02-11 | 14.58 | $14.52 | 6149 |
| 2026-02-10 | 14.55 | $14.56 | 6341 |
| 2026-02-09 | 14.51 | $14.63 | 5542 |
| 2026-02-06 | 14.45 | $14.89 | 12938 |
| 2026-02-05 | 14.32 | $14.97 | 10000 |
| 2026-02-04 | 14.15 | $14.95 | 12400 |
| 2026-02-03 | 13.96 | $14.38 | 9600 |
| 2026-02-02 | 13.86 | $14.23 | 29000 |
| 2026-01-30 | 13.77 | $14.15 | 13200 |
| 2026-01-29 | 13.68 | $13.99 | 5900 |
| 2026-01-28 | 13.61 | $13.60 | 10922 |
| 2026-01-27 | 13.62 | $13.72 | 11200 |
| 2026-01-26 | 13.59 | $13.68 | 6814 |
| 2026-01-23 | 13.58 | $13.55 | 10139 |
| 2026-01-22 | 13.59 | $14.00 | 8042 |
| 2026-01-21 | 13.50 | $13.87 | 10900 |
| 2026-01-20 | 13.43 | $13.41 | 13412 |
| 2026-01-16 | 13.45 | $13.42 | 14647 |
| 2026-01-15 | 13.46 | $13.53 | 8214 |
| 2026-01-14 | 13.46 | $13.38 | 8134 |
| 2026-01-13 | 13.49 | $13.42 | 3600 |
| 2026-01-12 | 13.51 | $13.47 | 6310 |
| 2026-01-09 | 13.53 | $13.38 | 7734 |
| 2026-01-08 | 13.57 | $13.49 | 8041 |
| 2026-01-07 | 13.60 | $13.18 | 11900 |
| 2026-01-06 | 13.69 | $13.35 | 13026 |
| 2026-01-05 | 13.77 | $13.45 | 8232 |
| 2026-01-02 | 13.83 | $13.31 | 12215 |
| 2025-12-31 | 13.94 | $13.48 | 8000 |
| 2025-12-30 | 14.02 | $13.41 | 13400 |
| 2025-12-29 | 14.14 | $13.74 | 7000 |
| 2025-12-26 | 14.20 | $13.86 | 6800 |
| 2025-12-24 | 14.24 | $13.82 | 4110 |
| 2025-12-23 | 14.30 | $13.88 | 14407 |
| 2025-12-22 | 14.35 | $14.00 | 26400 |
| 2025-12-19 | 14.38 | $14.63 | 71936 |
| 2025-12-18 | 14.29 | $14.31 | 25327 |
| 2025-12-17 | 14.24 | $14.40 | 21600 |
| 2025-12-16 | 14.17 | $14.52 | 55505 |
| 2025-12-15 | 14.05 | $14.44 | 15700 |
| 2025-12-12 | 13.94 | $14.71 | 24024 |
| 2025-12-11 | 13.74 | $14.46 | 14747 |
| 2025-12-10 | 13.57 | $13.89 | 24031 |
| 2025-12-09 | 13.48 | $13.66 | 7618 |
| 2025-12-08 | 13.43 | $13.52 | 4727 |
| 2025-12-05 | 13.41 | $13.47 | 7700 |
| 2025-12-04 | 13.38 | $13.52 | 5122 |
| 2025-12-03 | 13.35 | $13.48 | 11200 |
| 2025-12-02 | 13.31 | $13.26 | 6326 |
| 2025-12-01 | 13.32 | $13.32 | 6500 |
| 2025-11-28 | 13.31 | $13.30 | 6725 |
| 2025-11-26 | 13.31 | $13.39 | 15100 |
| 2025-11-25 | 13.29 | $13.42 | 16235 |
| 2025-11-24 | 13.26 | $13.16 | 9900 |
| 2025-11-21 | 13.27 | $13.40 | 20139 |
| 2025-11-20 | 13.24 | $13.02 | 13000 |
| 2025-11-19 | 13.29 | $13.11 | 18418 |
| 2025-11-18 | 13.32 | $13.23 | 9500 |
| 2025-11-17 | 13.33 | $13.26 | 21444 |
| 2025-11-14 | 13.33 | $13.37 | 6500 |
| 2025-11-13 | 13.32 | $13.43 | 9900 |
| 2025-11-12 | 13.29 | $13.30 | 10500 |
| 2025-11-11 | 13.27 | $13.47 | 4116 |
| 2025-11-10 | 13.23 | $13.28 | 7000 |
| 2025-11-07 | 13.21 | $13.34 | 11143 |
| 2025-11-06 | 13.18 | $13.15 | 27200 |
| 2025-11-05 | 13.18 | $13.40 | 13900 |
| 2025-11-04 | 13.13 | $13.13 | 8100 |
| 2025-11-03 | 13.13 | $13.11 | 6400 |
| 2025-10-31 | 13.13 | $13.14 | 9638 |
| 2025-10-30 | 13.13 | $13.11 | 12500 |
| 2025-10-29 | 13.13 | $13.06 | 27504 |
| 2025-10-28 | 13.14 | $13.16 | 5900 |
| 2025-10-27 | 13.14 | $13.16 | 12600 |
| 2025-10-24 | 13.13 | $13.24 | 7121 |
| 2025-10-23 | 13.11 | $13.12 | 7000 |
| 2025-10-22 | 13.10 | $13.17 | 14500 |
| 2025-10-21 | 13.09 | $13.13 | 12200 |
| 2025-10-20 | 13.08 | $13.05 | 12600 |
| 2025-10-17 | 13.09 | $13.01 | 40833 |
| 2025-10-16 | 13.11 | $13.01 | 23600 |
| 2025-10-15 | 13.13 | $13.12 | 18900 |
| 2025-10-14 | 13.13 | $13.13 | 21600 |
| 2025-10-13 | 13.12 | $13.07 | 17125 |
| 2025-10-10 | 13.13 | $13.01 | 25245 |
| 2025-10-09 | 13.16 | $13.12 | 13600 |
| 2025-10-08 | 13.16 | $13.12 | 15400 |
| 2025-10-07 | 13.16 | $13.01 | 19200 |
| 2025-10-06 | 13.19 | $13.06 | 20833 |
| 2025-10-03 | 13.21 | $13.11 | 9500 |
| 2025-10-02 | 13.23 | $13.10 | 28000 |
| 2025-10-01 | 13.25 | $13.14 | 20400 |
| 2025-09-30 | 13.26 | $13.06 | 119600 |
| 2025-09-29 | 13.29 | $12.84 | 16300 |
| 2025-09-26 | 13.37 | $13.07 | 19400 |
| 2025-09-25 | 13.41 | $13.17 | 6300 |
| 2025-09-24 | 13.44 | $13.34 | 11500 |
| 2025-09-23 | 13.44 | $13.30 | 38007 |
| 2025-09-22 | 13.45 | $13.35 | 36600 |
| 2025-09-19 | 13.44 | $13.29 | 82919 |
| 2025-09-18 | 13.44 | $13.58 | 22900 |
| 2025-09-17 | 13.38 | $13.25 | 98800 |
| 2025-09-16 | 13.38 | $13.34 | 10200 |
| 2025-09-15 | 13.36 | $13.37 | 6900 |
| 2025-09-12 | 13.33 | $13.35 | 6700 |
| 2025-09-11 | 13.29 | $13.37 | 11630 |
| 2025-09-10 | 13.25 | $13.30 | 11212 |
| 2025-09-09 | 13.20 | $13.28 | 208900 |
| 2025-09-08 | 13.16 | $13.16 | 12320 |
| 2025-09-05 | 13.13 | $13.23 | 5200 |
| 2025-09-04 | 13.08 | $13.20 | 9100 |
| 2025-09-03 | 13.03 | $13.00 | 14941 |
| 2025-09-02 | 13.02 | $13.05 | 15000 |
| 2025-08-29 | 12.98 | $13.11 | 8700 |
| 2025-08-28 | 12.93 | $12.88 | 4638 |
| 2025-08-27 | 12.92 | $12.81 | 16600 |
| 2025-08-26 | 12.91 | $13.05 | 8828 |
| 2025-08-25 | 12.86 | $12.90 | 11000 |
| 2025-08-22 | 12.83 | $13.22 | 22445 |
| 2025-08-21 | 12.72 | $12.70 | 5800 |
| 2025-08-20 | 12.71 | $12.81 | 12200 |
| 2025-08-19 | 12.66 | $12.62 | 6348 |
| 2025-08-18 | 12.66 | $12.55 | 17312 |
| 2025-08-15 | 12.66 | $12.55 | 18525 |
| 2025-08-14 | 12.66 | $12.79 | 9500 |
| 2025-08-13 | 12.61 | $13.03 | 23300 |
| 2025-08-12 | 12.51 | $12.78 | 22146 |
| 2025-08-11 | 12.43 | $12.49 | 6500 |
| 2025-08-08 | 12.41 | $12.41 | 4200 |
| 2025-08-07 | 12.40 | $12.37 | 26602 |
| 2025-08-06 | 12.39 | $12.39 | 7743 |
| 2025-08-05 | 12.38 | $12.35 | 20145 |
| 2025-08-04 | 12.37 | $12.36 | 210000 |
| 2025-08-01 | 12.36 | $12.30 | 24919 |
| 2025-07-31 | 12.36 | $12.27 | 21648 |
| 2025-07-30 | 12.37 | $12.08 | 15400 |
| 2025-07-29 | 12.42 | $12.22 | 8513 |
| 2025-07-28 | 12.44 | $12.34 | 12000 |
| 2025-07-25 | 12.45 | $12.37 | 10130 |
| 2025-07-24 | 12.44 | $12.40 | 11800 |
| 2025-07-23 | 12.43 | $12.61 | 7623 |
| 2025-07-22 | 12.37 | $12.43 | 23629 |
| 2025-07-21 | 12.33 | $12.15 | 19300 |
| 2025-07-18 | 12.35 | $12.11 | 20610 |
| 2025-07-17 | 12.38 | $12.28 | 17809 |
| 2025-07-16 | 12.38 | $12.17 | 15400 |
| 2025-07-15 | 12.40 | $12.02 | 14228 |
| 2025-07-14 | 12.45 | $12.39 | 9600 |
| 2025-07-11 | 12.43 | $12.27 | 14530 |
| 2025-07-10 | 12.44 | $12.49 | 9200 |
| 2025-07-09 | 12.39 | $12.56 | 16000 |
| 2025-07-08 | 12.32 | $12.51 | 16214 |
| 2025-07-07 | 12.25 | $12.30 | 15000 |
| 2025-07-03 | 12.21 | $12.50 | 10527 |
| 2025-07-02 | 12.12 | $12.31 | 22911 |
| 2025-07-01 | 12.05 | $12.25 | 21513 |
| 2025-06-30 | 11.99 | $12.03 | 28947 |
| 2025-06-27 | 11.96 | $12.33 | 80200 |
| 2025-06-26 | 11.86 | $12.20 | 17746 |
| 2025-06-25 | 11.77 | $12.27 | 11326 |
| 2025-06-24 | 11.65 | $12.12 | 13100 |
| 2025-06-23 | 11.55 | $11.87 | 36100 |
| 2025-06-20 | 11.48 | $11.40 | 101700 |
| 2025-06-18 | 11.49 | $11.58 | 16241 |
| 2025-06-17 | 11.48 | $11.52 | 10604 |
| 2025-06-16 | 11.47 | $11.53 | 9936 |
| 2025-06-13 | 11.46 | $11.41 | 268500 |
| 2025-06-12 | 11.47 | $11.46 | 6000 |
| 2025-06-11 | 11.47 | $11.46 | 14100 |
| 2025-06-10 | 11.48 | $11.51 | 9611 |
| 2025-06-09 | 11.47 | $11.41 | 9128 |
| 2025-06-06 | 11.48 | $11.47 | 7400 |
| 2025-06-05 | 11.49 | $11.31 | 15400 |
| 2025-06-04 | 11.53 | $11.39 | 9400 |
| 2025-06-03 | 11.56 | $11.48 | 9127 |
| 2025-06-02 | 11.57 | $11.34 | 13400 |
| 2025-05-30 | 11.62 | $11.40 | 12700 |
| 2025-05-29 | 11.66 | $11.46 | 15248 |
| 2025-05-28 | 11.69 | $11.56 | 14400 |
| 2025-05-27 | 11.71 | $11.79 | 9000 |
| 2025-05-23 | 11.68 | $11.52 | 12915 |
| 2025-05-22 | 11.70 | $11.59 | 7800 |
| 2025-05-21 | 11.71 | $11.78 | 15921 |
| 2025-05-20 | 11.68 | $11.76 | 5700 |
| 2025-05-19 | 11.65 | $11.66 | 3600 |
| 2025-05-16 | 11.64 | $11.82 | 14249 |
| 2025-05-15 | 11.59 | $11.88 | 10035 |
| 2025-05-14 | 11.52 | $11.56 | 10000 |
| 2025-05-13 | 11.50 | $11.79 | 11300 |
| 2025-05-12 | 11.44 | $11.66 | 13800 |
| 2025-05-09 | 11.39 | $11.63 | 6216 |
| 2025-05-08 | 11.34 | $11.50 | 9400 |
| 2025-05-07 | 11.31 | $11.40 | 12600 |
| 2025-05-06 | 11.29 | $11.29 | 9200 |
| 2025-05-05 | 11.29 | $11.52 | 9419 |
| 2025-05-02 | 11.25 | $11.76 | 8300 |
| 2025-05-01 | 11.15 | $11.50 | 13117 |
| 2025-04-30 | 11.09 | $11.22 | 17904 |
| 2025-04-29 | 11.08 | $11.30 | 15200 |
| 2025-04-28 | 11.05 | $11.07 | 11233 |
| 2025-04-25 | 11.07 | $11.06 | 12020 |
| 2025-04-24 | 11.09 | $11.07 | 21533 |
| 2025-04-23 | 11.12 | $11.20 | 20619 |
| 2025-04-22 | 11.12 | $11.27 | 7815 |
| 2025-04-21 | 11.11 | $11.06 | 13010 |
| 2025-04-17 | 11.15 | $11.26 | 15607 |
| 2025-04-16 | 11.14 | $11.16 | 14900 |
| 2025-04-15 | 11.16 | $11.15 | 15310 |
| 2025-04-14 | 11.19 | $11.20 | 14300 |
| 2025-04-11 | 11.21 | $11.08 | 7400 |
| 2025-04-10 | 11.26 | $11.08 | 15039 |
| 2025-04-09 | 11.33 | $11.31 | 24312 |
| 2025-04-08 | 11.35 | $11.07 | 13545 |
| 2025-04-07 | 11.43 | $11.05 | 32946 |
| 2025-04-04 | 11.53 | $11.19 | 18100 |
| 2025-04-03 | 11.61 | $11.19 | 17745 |
| 2025-04-02 | 11.71 | $11.49 | 8000 |
| 2025-04-01 | 11.76 | $11.56 | 6314 |
| 2025-03-31 | 11.80 | $11.71 | 16813 |
| 2025-03-28 | 11.82 | $11.51 | 6100 |
| 2025-03-27 | 11.89 | $11.77 | 7726 |
| 2025-03-26 | 11.91 | $11.80 | 11000 |
| 2025-03-25 | 11.92 | $11.90 | 7912 |
| 2025-03-24 | 11.92 | $11.91 | 10300 |
| 2025-03-21 | 11.92 | $11.68 | 62200 |
| 2025-03-20 | 11.96 | $11.95 | 11206 |
| 2025-03-19 | 11.95 | $11.93 | 18945 |
| 2025-03-18 | 11.94 | $11.86 | 19922 |
| 2025-03-17 | 11.95 | $11.98 | 21641 |
| 2025-03-14 | 11.93 | $12.00 | 25247 |
| 2025-03-13 | 11.91 | $11.82 | 16239 |
| 2025-03-12 | 11.92 | $11.80 | 28400 |
| 2025-03-11 | 11.93 | $11.83 | 25800 |
| 2025-03-10 | 11.94 | $11.93 | 19762 |
| 2025-03-07 | 11.93 | $12.01 | 25800 |
| 2025-03-06 | 11.90 | $11.80 | 30437 |
| 2025-03-05 | 11.91 | $11.74 | 12300 |
| 2025-03-04 | 11.93 | $11.86 | 10800 |
| 2025-03-03 | 11.93 | $11.90 | 143408 |
| 2025-02-28 | 11.92 | $11.90 | 17326 |
| 2025-02-27 | 11.90 | $11.90 | 42100 |
| 2025-02-26 | 11.89 | $12.04 | 8400 |
| 2025-02-25 | 11.84 | $11.96 | 20500 |
| 2025-02-24 | 11.79 | $11.73 | 16300 |
| 2025-02-21 | 11.79 | $11.75 | 20300 |
| 2025-02-20 | 11.79 | $11.75 | 20517 |
| 2025-02-19 | 11.78 | $11.92 | 6500 |
| 2025-02-18 | 11.74 | $11.99 | 12100 |
| 2025-02-14 | 11.67 | $11.87 | 27645 |
| 2025-02-13 | 11.62 | $11.99 | 22200 |
| 2025-02-12 | 11.53 | $11.54 | 21041 |
| 2025-02-11 | 11.53 | $11.58 | 29240 |
| 2025-02-10 | 11.51 | $11.58 | 14104 |
| 2025-02-07 | 11.49 | $11.53 | 79624 |
| 2025-02-06 | 11.48 | $11.44 | 9710 |
| 2025-02-05 | 11.48 | $11.42 | 13906 |
| 2025-02-04 | 11.49 | $11.36 | 10436 |
| 2025-02-03 | 11.52 | $11.33 | 6637 |
| 2025-01-31 | 11.55 | $11.58 | 17400 |
| 2025-01-30 | 11.54 | $11.79 | 6615 |
| 2025-01-29 | 11.48 | $11.66 | 6500 |
| 2025-01-28 | 11.43 | $11.60 | 14340 |
| 2025-01-27 | 11.40 | $11.70 | 57700 |
| 2025-01-24 | 11.33 | $11.80 | 22500 |
| 2025-01-23 | 11.24 | $11.58 | 27144 |
| 2025-01-22 | 11.17 | $11.52 | 25000 |
| 2025-01-21 | 11.11 | $11.28 | 16365 |
| 2025-01-17 | 11.09 | $11.13 | 29000 |
| 2025-01-16 | 11.10 | $11.21 | 28520 |
| 2025-01-15 | 11.09 | $11.23 | 7800 |
| 2025-01-14 | 11.09 | $11.11 | 11000 |
| 2025-01-13 | 11.10 | $10.85 | 8137 |
| 2025-01-10 | 11.17 | $10.84 | 32800 |
| 2025-01-08 | 11.26 | $11.02 | 12510 |
| 2025-01-07 | 11.33 | $11.07 | 22041 |
| 2025-01-06 | 11.40 | $11.20 | 23549 |
| 2025-01-03 | 11.45 | $11.41 | 6230 |
| 2025-01-02 | 11.46 | $11.31 | 16533 |
| 2024-12-31 | 11.50 | $11.52 | 13620 |
| 2024-12-30 | 11.50 | $11.46 | 11101 |
| 2024-12-27 | 11.51 | $11.40 | 18423 |
| 2024-12-26 | 11.54 | $11.46 | 16600 |
| 2024-12-24 | 11.56 | $11.43 | 8012 |
| 2024-12-23 | 11.59 | $11.32 | 16701 |
| 2024-12-20 | 11.65 | $11.31 | 39300 |
| 2024-12-19 | 11.71 | $11.31 | 21400 |
| 2024-12-18 | 11.79 | $11.37 | 97422 |
| 2024-12-17 | 11.87 | $11.77 | 17010 |
| 2024-12-16 | 11.88 | $11.68 | 11200 |
| 2024-12-13 | 11.91 | $11.87 | 11100 |
| 2024-12-12 | 11.90 | $11.73 | 17000 |
| 2024-12-11 | 11.91 | $11.87 | 9702 |
| 2024-12-10 | 11.90 | $11.90 | 21020 |
| 2024-12-09 | 11.88 | $11.87 | 17000 |
| 2024-12-06 | 11.86 | $11.80 | 39000 |
| 2024-12-05 | 11.85 | $11.84 | 35600 |
| 2024-12-04 | 11.83 | $11.77 | 8700 |
| 2024-12-03 | 11.82 | $11.80 | 29800 |
| 2024-12-02 | 11.81 | $11.78 | 23400 |
| 2024-11-29 | 11.79 | $11.78 | 29036 |
| 2024-11-27 | 11.77 | $11.70 | 47915 |
| 2024-11-26 | 11.76 | $11.78 | 24100 |
| 2024-11-25 | 11.73 | $11.85 | 67827 |
| 2024-11-22 | 11.68 | $11.80 | 43400 |
| 2024-11-21 | 11.63 | $11.80 | 16652 |
| 2024-11-20 | 11.58 | $11.68 | 27810 |
| 2024-11-19 | 11.53 | $11.65 | 42442 |
| 2024-11-18 | 11.49 | $11.53 | 41818 |
| 2024-11-15 | 11.47 | $11.53 | 28841 |
| 2024-11-14 | 11.44 | $11.47 | 22436 |
| 2024-11-13 | 11.42 | $11.50 | 72800 |
| 2024-11-12 | 11.38 | $11.50 | 47600 |
| 2024-11-11 | 11.34 | $11.50 | 40314 |
| 2024-11-08 | 11.30 | $11.50 | 35900 |
| 2024-11-07 | 11.25 | $11.30 | 24226 |
| 2024-11-06 | 11.22 | $11.15 | 93200 |
| 2024-11-05 | 11.23 | $11.13 | 36500 |
| 2024-11-04 | 11.24 | $11.33 | 13206 |
| 2024-11-01 | 11.22 | $11.16 | 11700 |
| 2024-10-31 | 11.22 | $11.20 | 15330 |
| 2024-10-30 | 11.21 | $11.26 | 23000 |
| 2024-10-29 | 11.19 | $11.33 | 18300 |
| 2024-10-28 | 11.15 | $11.29 | 13716 |
| 2024-10-25 | 11.12 | $11.09 | 13121 |
| 2024-10-24 | 11.11 | $11.12 | 13500 |
| 2024-10-23 | 11.11 | $11.13 | 12600 |
| 2024-10-22 | 11.09 | $11.31 | 20919 |
| 2024-10-21 | 11.04 | $11.09 | 20700 |
| 2024-10-18 | 11.03 | $11.22 | 20800 |
| 2024-10-17 | 10.98 | $11.12 | 25100 |
| 2024-10-16 | 10.95 | $11.00 | 70829 |
| 2024-10-15 | 10.95 | $11.13 | 47011 |
| 2024-10-14 | 10.91 | $10.94 | 15500 |
| 2024-10-11 | 10.90 | $10.99 | 19338 |
| 2024-10-10 | 10.89 | $10.73 | 28700 |
| 2024-10-09 | 10.92 | $10.81 | 23027 |
| 2024-10-08 | 10.95 | $10.83 | 30300 |
| 2024-10-07 | 10.98 | $10.86 | 6400 |
| 2024-10-04 | 11.00 | $10.91 | 11500 |
| 2024-10-03 | 11.02 | $10.88 | 17100 |
| 2024-10-02 | 11.04 | $10.92 | 13900 |
| 2024-10-01 | 11.06 | $10.96 | 14800 |
| 2024-09-30 | 11.08 | $10.97 | 32600 |
| 2024-09-27 | 11.10 | $11.00 | 44700 |
| 2024-09-26 | 11.11 | $11.00 | 35000 |
| 2024-09-25 | 11.12 | $11.07 | 13900 |
| 2024-09-24 | 11.12 | $11.00 | 45234 |
| 2024-09-23 | 11.14 | $11.07 | 45814 |
| 2024-09-20 | 11.14 | $10.82 | 133900 |
| 2024-09-19 | 11.19 | $11.15 | 40024 |
| 2024-09-18 | 11.19 | $11.21 | 20500 |
| 2024-09-17 | 11.17 | $11.32 | 14721 |
| 2024-09-16 | 11.12 | $11.33 | 15532 |
| 2024-09-13 | 11.06 | $11.17 | 15601 |
| 2024-09-12 | 11.02 | $11.07 | 10700 |
| 2024-09-11 | 11.00 | $10.97 | 12700 |
| 2024-09-10 | 10.99 | $10.96 | 19800 |
| 2024-09-09 | 10.99 | $10.99 | 17700 |
| 2024-09-06 | 10.98 | $11.03 | 27600 |
| 2024-09-05 | 10.95 | $10.93 | 15339 |
| 2024-09-04 | 10.95 | $10.86 | 11537 |
| 2024-09-03 | 10.96 | $10.94 | 22000 |
| 2024-08-30 | 10.95 | $11.00 | 45300 |
| 2024-08-29 | 10.92 | $11.00 | 43340 |
| 2024-08-28 | 10.90 | $11.00 | 12000 |
| 2024-08-27 | 10.86 | $10.89 | 8415 |
| 2024-08-26 | 10.85 | $11.08 | 15304 |
| 2024-08-23 | 10.79 | $11.17 | 22542 |
| 2024-08-22 | 10.70 | $10.85 | 5100 |
| 2024-08-21 | 10.67 | $10.88 | 7445 |
| 2024-08-20 | 10.63 | $10.98 | 20518 |
| 2024-08-19 | 10.55 | $10.70 | 27708 |
| 2024-08-16 | 10.53 | $10.35 | 101015 |
| 2024-08-15 | 10.57 | $10.50 | 55137 |
| 2024-08-14 | 10.59 | $10.45 | 34002 |
| 2024-08-13 | 10.62 | $10.35 | 61223 |
| 2024-08-12 | 10.68 | $10.36 | 78300 |
| 2024-08-09 | 10.75 | $10.40 | 38300 |
| 2024-08-08 | 10.82 | $10.41 | 64300 |
| 2024-08-07 | 10.90 | $10.25 | 37612 |
| 2024-08-06 | 11.02 | $10.46 | 22000 |
| 2024-08-05 | 11.12 | $10.52 | 39800 |
| 2024-08-02 | 11.22 | $10.93 | 20800 |
| 2024-08-01 | 11.25 | $11.00 | 26300 |
| 2024-07-31 | 11.27 | $11.15 | 53000 |
| 2024-07-30 | 11.25 | $11.15 | 25022 |
| 2024-07-29 | 11.23 | $11.05 | 55600 |
| 2024-07-26 | 11.23 | $11.25 | 29213 |
| 2024-07-25 | 11.19 | $11.33 | 30108 |
| 2024-07-24 | 11.11 | $11.30 | 14943 |
| 2024-07-23 | 11.03 | $11.15 | 29005 |
| 2024-07-22 | 10.97 | $11.00 | 33191 |
| 2024-07-19 | 10.92 | $10.98 | 21897 |
| 2024-07-18 | 10.87 | $11.12 | 17454 |
| 2024-07-17 | 10.79 | $10.90 | 64732 |
| 2024-07-16 | 10.73 | $10.99 | 29774 |
| 2024-07-15 | 10.64 | $10.85 | 59054 |
| 2024-07-12 | 10.57 | $10.75 | 27019 |
| 2024-07-11 | 10.50 | $10.80 | 26473 |
| 2024-07-10 | 10.41 | $10.50 | 19868 |
| 2024-07-09 | 10.37 | $10.25 | 17485 |
| 2024-07-08 | 10.38 | $10.28 | 19310 |
| 2024-07-05 | 10.37 | $10.35 | 32236 |
| 2024-07-03 | 10.35 | $10.59 | 27983 |
| 2024-07-02 | 10.28 | $10.50 | 28828 |
| 2024-07-01 | 10.21 | $10.39 | 56244 |
| 2024-06-28 | 10.16 | $10.01 | 194539 |
| 2024-06-27 | 10.17 | $10.23 | 15258 |
| 2024-06-26 | 10.14 | $10.01 | 23835 |
| 2024-06-25 | 10.15 | $10.06 | 6615 |
| 2024-06-24 | 10.15 | $10.08 | 62414 |
| 2024-06-21 | 10.15 | $9.86 | 106754 |
| 2024-06-20 | 10.18 | $9.93 | 19311 |
| 2024-06-18 | 10.21 | $9.82 | 10108 |
| 2024-06-17 | 10.27 | $9.85 | 86691 |
| 2024-06-14 | 10.33 | $10.01 | 14822 |
| 2024-06-13 | 10.36 | $10.28 | 9305 |
| 2024-06-12 | 10.33 | $10.64 | 68171 |
| 2024-06-11 | 10.23 | $10.30 | 29105 |
| 2024-06-10 | 10.18 | $10.74 | 117920 |
| 2024-06-07 | 10.02 | $9.88 | 18279 |
| 2024-06-06 | 10.02 | $9.98 | 3547 |
| 2024-06-05 | 10.00 | $10.01 | 13277 |
| 2024-06-04 | 9.97 | $9.99 | 16656 |
| 2024-06-03 | 9.93 | $9.99 | 11102 |
| 2024-05-31 | 9.88 | $10.00 | 9674 |
| 2024-05-30 | 9.83 | $10.07 | 5288 |
| 2024-05-29 | 9.75 | $9.90 | 15538 |
| 2024-05-28 | 9.69 | $10.09 | 17447 |
| 2024-05-24 | 9.58 | $10.10 | 17140 |
| 2024-05-23 | 9.45 | $9.95 | 18734 |
| 2024-05-22 | 9.33 | $9.85 | 52327 |
| 2024-05-21 | 9.21 | $9.39 | 9037 |
| 2024-05-20 | 9.16 | $9.31 | 6121 |
| 2024-05-17 | 9.13 | $9.25 | 5917 |
| 2024-05-16 | 9.11 | $9.19 | 12998 |
| 2024-05-15 | 9.09 | $9.10 | 6574 |
| 2024-05-14 | 9.09 | $9.13 | 16108 |
| 2024-05-13 | 9.08 | $9.20 | 3094 |
| 2024-05-10 | 9.06 | $9.31 | 4907 |
| 2024-05-09 | 9.01 | $9.33 | 13750 |
| 2024-05-08 | 8.95 | $9.20 | 14849 |
| 2024-05-07 | 8.91 | $9.06 | 14308 |
| 2024-05-06 | 8.89 | $8.80 | 84558 |
| 2024-05-03 | 8.93 | $9.15 | 19130 |
| 2024-05-02 | 8.90 | $8.99 | 13940 |
| 2024-05-01 | 8.89 | $8.89 | 13243 |
| 2024-04-30 | 8.91 | $8.86 | 20577 |
| 2024-04-29 | 8.94 | $8.89 | 15393 |
| 2024-04-26 | 8.96 | $9.00 | 22081 |
| 2024-04-25 | 8.97 | $8.96 | 14392 |
| 2024-04-24 | 8.99 | $8.95 | 10676 |
| 2024-04-23 | 9.01 | $8.95 | 11135 |
| 2024-04-22 | 9.04 | $9.09 | 9965 |
| 2024-04-19 | 9.05 | $9.10 | 10894 |
| 2024-04-18 | 9.05 | $9.03 | 13047 |
| 2024-04-17 | 9.07 | $8.95 | 7814 |
| 2024-04-16 | 9.11 | $8.86 | 7623 |
| 2024-04-15 | 9.18 | $8.91 | 36559 |
| 2024-04-12 | 9.25 | $9.01 | 9562 |
| 2024-04-11 | 9.30 | $9.10 | 30176 |
| 2024-04-10 | 9.35 | $9.12 | 25742 |
| 2024-04-09 | 9.41 | $9.30 | 4133 |
| 2024-04-08 | 9.43 | $9.35 | 6712 |
| 2024-04-05 | 9.45 | $9.31 | 15902 |
| 2024-04-04 | 9.48 | $9.30 | 9344 |
| 2024-04-03 | 9.51 | $9.33 | 19989 |
| 2024-04-02 | 9.54 | $9.43 | 16009 |
| 2024-04-01 | 9.56 | $9.46 | 12521 |
| 2024-03-28 | 9.58 | $9.81 | 8349 |
| 2024-03-27 | 9.52 | $9.90 | 12309 |
| 2024-03-26 | 9.43 | $9.77 | 7860 |
| 2024-03-25 | 9.36 | $9.76 | 77184 |
| 2024-03-22 | 9.28 | $9.30 | 5346 |
| 2024-03-21 | 9.28 | $9.36 | 10074 |
| 2024-03-20 | 9.27 | $9.35 | 11358 |
| 2024-03-19 | 9.26 | $9.30 | 6095 |
| 2024-03-18 | 9.26 | $9.26 | 5095 |
| 2024-03-15 | 9.26 | $9.26 | 51209 |
| 2024-03-14 | 9.27 | $9.21 | 26489 |
| 2024-03-13 | 9.30 | $9.38 | 6319 |
| 2024-03-12 | 9.29 | $9.33 | 6240 |
| 2024-03-11 | 9.29 | $9.41 | 4373 |
| 2024-03-08 | 9.27 | $9.44 | 8712 |
| 2024-03-07 | 9.25 | $9.41 | 4935 |
| 2024-03-06 | 9.23 | $9.37 | 5830 |
| 2024-03-05 | 9.21 | $9.30 | 6526 |
| 2024-03-04 | 9.21 | $9.16 | 9825 |
| 2024-03-01 | 9.24 | $9.25 | 12492 |
| 2024-02-29 | 9.25 | $9.32 | 16201 |
| 2024-02-28 | 9.25 | $9.25 | 8251 |
| 2024-02-27 | 9.27 | $9.28 | 3586 |
| 2024-02-26 | 9.29 | $9.21 | 4305 |
| 2024-02-23 | 9.32 | $9.26 | 3571 |
| 2024-02-22 | 9.35 | $9.15 | 12881 |
| 2024-02-21 | 9.41 | $9.21 | 12427 |
| 2024-02-20 | 9.47 | $9.26 | 14688 |
| 2024-02-16 | 9.52 | $9.41 | 10581 |
| 2024-02-15 | 9.55 | $9.62 | 11954 |
| 2024-02-14 | 9.55 | $9.46 | 11160 |
| 2024-02-13 | 9.58 | $8.93 | 37049 |
| 2024-02-12 | 9.72 | $9.46 | 66002 |
| 2024-02-09 | 9.78 | $9.90 | 9466 |
| 2024-02-08 | 9.75 | $9.56 | 9559 |
| 2024-02-07 | 9.79 | $9.45 | 15659 |
| 2024-02-06 | 9.85 | $9.59 | 4727 |
| 2024-02-05 | 9.90 | $9.61 | 14892 |
| 2024-02-02 | 9.95 | $9.81 | 8611 |
| 2024-02-01 | 9.97 | $9.84 | 10469 |
| 2024-01-31 | 9.99 | $9.75 | 14377 |
| 2024-01-30 | 10.02 | $9.80 | 9047 |
| 2024-01-29 | 10.05 | $10.37 | 9621 |
| 2024-01-26 | 9.96 | $9.88 | 14612 |
| 2024-01-25 | 9.96 | $9.51 | 10517 |
| 2024-01-24 | 10.03 | $9.51 | 20536 |
| 2024-01-23 | 10.12 | $10.10 | 4805 |
| 2024-01-22 | 10.10 | $10.50 | 10525 |
| 2024-01-19 | 9.98 | $10.05 | 6921 |
| 2024-01-18 | 9.95 | $9.76 | 5676 |
| 2024-01-17 | 9.96 | $9.76 | 11912 |
| 2024-01-16 | 9.98 | $9.75 | 12105 |
| 2024-01-12 | 10.00 | $9.81 | 4961 |
| 2024-01-11 | 10.01 | $9.72 | 11571 |
| 2024-01-10 | 10.03 | $9.68 | 8496 |
| 2024-01-09 | 10.07 | $9.60 | 18790 |
| 2024-01-08 | 10.13 | $9.58 | 8222 |
| 2024-01-05 | 10.20 | $9.72 | 36933 |
| 2024-01-04 | 10.25 | $9.78 | 7283 |
| 2024-01-03 | 10.30 | $9.68 | 18083 |
| 2024-01-02 | 10.37 | $9.90 | 14577 |
| 2023-12-29 | 10.39 | $10.01 | 10922 |
| 2023-12-28 | 10.40 | $10.71 | 13162 |
| 2023-12-27 | 10.26 | $10.74 | 12317 |
| 2023-12-26 | 10.08 | $10.91 | 10626 |
| 2023-12-22 | 9.84 | $10.73 | 19173 |
| 2023-12-21 | 9.59 | $10.24 | 10098 |
| 2023-12-20 | 9.41 | $10.03 | 20153 |
| 2023-12-19 | 9.23 | $9.75 | 19437 |
| 2023-12-18 | 9.09 | $9.37 | 20041 |
| 2023-12-15 | 8.99 | $9.72 | 68184 |
| 2023-12-14 | 8.81 | $9.25 | 55646 |
| 2023-12-13 | 8.70 | $9.00 | 22258 |
| 2023-12-12 | 8.63 | $8.35 | 20654 |
| 2023-12-11 | 8.67 | $8.45 | 28086 |
| 2023-12-08 | 8.71 | $8.90 | 7282 |
| 2023-12-07 | 8.65 | $8.79 | 9242 |
| 2023-12-06 | 8.61 | $8.81 | 15045 |
| 2023-12-05 | 8.55 | $9.06 | 13318 |
| 2023-12-04 | 8.43 | $9.03 | 66324 |
| 2023-12-01 | 8.30 | $8.20 | 39503 |
| 2023-11-30 | 8.32 | $8.28 | 30475 |
| 2023-11-29 | 8.33 | $8.54 | 12065 |
| 2023-11-28 | 8.29 | $8.36 | 9316 |
| 2023-11-27 | 8.28 | $8.37 | 5410 |
| 2023-11-24 | 8.26 | $8.50 | 4458 |
| 2023-11-22 | 8.22 | $8.52 | 14975 |
| 2023-11-21 | 8.16 | $8.47 | 4717 |
| 2023-11-20 | 8.10 | $8.39 | 4782 |
| 2023-11-17 | 8.06 | $8.25 | 13948 |
| 2023-11-16 | 8.03 | $8.13 | 10594 |
| 2023-11-15 | 8.03 | $8.10 | 25257 |
| 2023-11-14 | 8.04 | $8.09 | 41522 |
| 2023-11-13 | 8.04 | $7.91 | 22790 |
| 2023-11-10 | 8.09 | $7.97 | 14390 |
| 2023-11-09 | 8.14 | $8.01 | 46782 |
| 2023-11-08 | 8.19 | $8.10 | 19777 |
| 2023-11-07 | 8.22 | $8.57 | 7060 |
| 2023-11-06 | 8.16 | $8.40 | 13982 |
| 2023-11-03 | 8.13 | $8.30 | 10030 |
| 2023-11-02 | 8.12 | $8.18 | 10145 |
| 2023-11-01 | 8.13 | $8.14 | 12122 |
| 2023-10-31 | 8.16 | $8.20 | 7611 |
| 2023-10-30 | 8.17 | $7.95 | 25527 |
| 2023-10-27 | 8.24 | $8.23 | 5708 |
| 2023-10-26 | 8.27 | $8.21 | 16563 |
| 2023-10-25 | 8.30 | $8.16 | 20653 |
| 2023-10-24 | 8.36 | $8.30 | 5628 |
| 2023-10-23 | 8.39 | $8.41 | 4454 |
| 2023-10-20 | 8.40 | $8.51 | 14484 |
| 2023-10-19 | 8.40 | $8.41 | 9681 |
| 2023-10-18 | 8.42 | $8.40 | 57123 |
| 2023-10-17 | 8.45 | $8.48 | 12615 |
| 2023-10-16 | 8.46 | $8.38 | 32573 |
| 2023-10-13 | 8.50 | $8.55 | 6487 |
| 2023-10-12 | 8.51 | $8.55 | 10550 |
| 2023-10-11 | 8.53 | $8.53 | 11634 |
| 2023-10-10 | 8.55 | $8.49 | 12405 |
| 2023-10-09 | 8.58 | $8.61 | 24268 |
| 2023-10-06 | 8.60 | $8.60 | 13494 |
| 2023-10-05 | 8.62 | $8.46 | 27264 |
| 2023-10-04 | 8.67 | $8.50 | 6297 |
| 2023-10-03 | 8.73 | $8.50 | 4754 |
| 2023-10-02 | 8.79 | $8.43 | 11815 |
| 2023-09-29 | 8.88 | $8.54 | 26803 |
| 2023-09-28 | 8.96 | $9.07 | 3799 |
| 2023-09-27 | 8.95 | $9.20 | 8412 |
| 2023-09-26 | 8.91 | $8.84 | 6051 |
| 2023-09-25 | 8.93 | $9.02 | 7000 |
| 2023-09-22 | 8.92 | $8.96 | 5935 |
| 2023-09-21 | 8.93 | $8.87 | 13329 |
| 2023-09-20 | 8.95 | $9.07 | 6573 |
| 2023-09-19 | 8.94 | $9.10 | 15188 |
| 2023-09-18 | 8.92 | $9.11 | 9410 |
| 2023-09-15 | 8.89 | $9.34 | 76884 |
| 2023-09-14 | 8.81 | $8.90 | 13041 |
| 2023-09-13 | 8.82 | $8.69 | 13693 |
| 2023-09-12 | 8.87 | $8.91 | 3391 |
| 2023-09-11 | 8.88 | $8.85 | 14325 |
| 2023-09-08 | 8.91 | $8.85 | 13964 |
| 2023-09-07 | 8.94 | $8.71 | 40017 |
| 2023-09-06 | 9.01 | $8.81 | 13102 |
| 2023-09-05 | 9.07 | $8.98 | 5745 |
| 2023-09-01 | 9.10 | $9.05 | 7479 |
| 2023-08-31 | 9.13 | $9.01 | 11426 |
| 2023-08-30 | 9.17 | $9.01 | 6547 |
| 2023-08-29 | 9.21 | $9.17 | 3990 |
| 2023-08-28 | 9.24 | $9.00 | 6603 |
| 2023-08-25 | 9.30 | $9.17 | 2637 |
| 2023-08-24 | 9.33 | $9.17 | 5629 |
| 2023-08-23 | 9.37 | $9.17 | 3502 |
| 2023-08-22 | 9.42 | $8.95 | 9537 |
| 2023-08-21 | 9.52 | $9.13 | 9113 |
| 2023-08-18 | 9.60 | $9.28 | 18277 |
| 2023-08-17 | 9.66 | $9.44 | 9098 |
| 2023-08-16 | 9.70 | $9.43 | 3343 |
| 2023-08-15 | 9.75 | $9.44 | 5384 |
| 2023-08-14 | 9.79 | $9.55 | 3242 |
| 2023-08-11 | 9.83 | $9.75 | 4528 |
| 2023-08-10 | 9.82 | $9.65 | 6131 |
| 2023-08-09 | 9.83 | $9.65 | 9480 |
| 2023-08-08 | 9.85 | $9.69 | 8038 |
| 2023-08-07 | 9.86 | $9.71 | 2645 |
| 2023-08-04 | 9.86 | $9.76 | 24057 |
| 2023-08-03 | 9.85 | $9.98 | 20930 |
| 2023-08-02 | 9.79 | $9.66 | 121038 |
| 2023-08-01 | 9.79 | $9.82 | 4979 |
| 2023-07-31 | 9.75 | $9.83 | 8519 |
| 2023-07-28 | 9.70 | $9.84 | 5953 |
| 2023-07-27 | 9.64 | $9.60 | 12113 |
| 2023-07-26 | 9.62 | $9.64 | 14541 |
| 2023-07-25 | 9.59 | $9.58 | 5601 |
| 2023-07-24 | 9.57 | $9.72 | 17825 |
| 2023-07-21 | 9.51 | $9.65 | 28558 |
| 2023-07-20 | 9.45 | $9.68 | 6155 |
| 2023-07-19 | 9.37 | $9.71 | 3349 |
| 2023-07-18 | 9.28 | $9.73 | 19431 |
| 2023-07-17 | 9.17 | $9.30 | 2719 |
| 2023-07-14 | 9.13 | $9.06 | 8329 |
| 2023-07-13 | 9.13 | $9.29 | 4443 |
| 2023-07-12 | 9.08 | $9.10 | 6254 |
| 2023-07-11 | 9.06 | $9.10 | 6869 |
| 2023-07-10 | 9.04 | $9.11 | 6610 |
| 2023-07-07 | 9.02 | $9.15 | 31391 |
| 2023-07-06 | 8.98 | $8.95 | 11249 |
| 2023-07-05 | 8.98 | $8.96 | 3271 |
| 2023-07-03 | 8.97 | $9.08 | 3820 |
| 2023-06-30 | 8.94 | $8.95 | 15138 |
| 2023-06-29 | 8.93 | $8.99 | 4735 |
| 2023-06-28 | 8.91 | $8.96 | 2744 |
| 2023-06-27 | 8.89 | $8.96 | 12813 |
| 2023-06-26 | 8.87 | $8.95 | 12048 |
| 2023-06-23 | 8.85 | $8.91 | 72213 |
| 2023-06-22 | 8.83 | $8.85 | 11683 |
| 2023-06-21 | 8.83 | $8.85 | 8309 |
| 2023-06-20 | 8.82 | $8.84 | 7200 |
| 2023-06-16 | 8.81 | $8.52 | 37998 |
| 2023-06-15 | 8.86 | $8.85 | 10811 |
| 2023-06-14 | 8.86 | $8.66 | 12726 |
| 2023-06-13 | 8.90 | $8.87 | 25775 |
| 2023-06-12 | 8.89 | $8.86 | 7875 |
| 2023-06-09 | 8.89 | $8.86 | 22760 |
| 2023-06-08 | 8.88 | $9.24 | 8297 |
| 2023-06-07 | 8.80 | $9.59 | 18587 |
| 2023-06-06 | 8.63 | $8.81 | 23193 |
| 2023-06-05 | 8.59 | $8.88 | 9743 |
| 2023-06-02 | 8.53 | $9.17 | 24519 |
| 2023-06-01 | 8.41 | $8.58 | 7184 |
| 2023-05-31 | 8.38 | $8.54 | 7650 |
| 2023-05-30 | 8.37 | $8.48 | 3803 |
| 2023-05-26 | 8.36 | $8.58 | 6158 |
| 2023-05-25 | 8.34 | $8.68 | 3467 |
| 2023-05-24 | 8.29 | $8.60 | 18709 |
| 2023-05-23 | 8.25 | $8.53 | 7722 |
| 2023-05-22 | 8.22 | $8.60 | 13288 |
| 2023-05-19 | 8.17 | $8.36 | 7005 |
| 2023-05-18 | 8.16 | $8.43 | 9125 |
| 2023-05-17 | 8.15 | $8.40 | 8723 |
| 2023-05-16 | 8.14 | $8.22 | 5811 |
| 2023-05-15 | 8.16 | $8.26 | 4948 |
| 2023-05-12 | 8.19 | $8.11 | 6102 |
| 2023-05-11 | 8.25 | $8.15 | 7583 |
| 2023-05-10 | 8.32 | $8.22 | 8365 |
| 2023-05-09 | 8.38 | $8.45 | 4847 |
| 2023-05-08 | 8.41 | $8.61 | 4876 |
| 2023-05-05 | 8.42 | $8.66 | 45219 |
| 2023-05-04 | 8.41 | $8.52 | 17739 |
| 2023-05-03 | 8.44 | $8.56 | 12860 |
| 2023-05-02 | 8.46 | $8.35 | 21111 |
| 2023-05-01 | 8.54 | $8.80 | 4990 |
| 2023-04-28 | 8.53 | $8.82 | 14714 |
| 2023-04-27 | 8.52 | $8.78 | 40933 |
| 2023-04-26 | 8.53 | $8.37 | 16717 |
| 2023-04-25 | 8.62 | $8.64 | 12052 |
| 2023-04-24 | 8.67 | $8.81 | 24580 |
| 2023-04-21 | 8.70 | $8.75 | 32935 |
| 2023-04-20 | 8.75 | $9.03 | 4563 |
| 2023-04-19 | 8.75 | $8.86 | 5769 |
| 2023-04-18 | 8.79 | $8.58 | 7813 |
| 2023-04-17 | 8.90 | $9.02 | 36136 |
| 2023-04-14 | 8.93 | $8.97 | 7740 |
| 2023-04-13 | 8.99 | $8.93 | 4326 |
| 2023-04-12 | 9.07 | $9.01 | 10056 |
| 2023-04-11 | 9.14 | $9.06 | 6598 |
| 2023-04-10 | 9.22 | $9.10 | 12673 |
| 2023-04-06 | 9.31 | $9.14 | 3537 |
| 2023-04-05 | 9.40 | $9.07 | 14050 |
| 2023-04-04 | 9.53 | $9.01 | 41724 |
| 2023-04-03 | 9.70 | $9.69 | 94026 |
| 2023-03-31 | 9.75 | $9.86 | 18171 |
| 2023-03-30 | 9.77 | $9.85 | 7692 |
| 2023-03-29 | 9.80 | $9.89 | 5622 |
| 2023-03-28 | 9.84 | $9.89 | 5606 |
| 2023-03-27 | 9.88 | $9.84 | 10928 |
| 2023-03-24 | 9.94 | $9.89 | 6218 |
| 2023-03-23 | 10.00 | $9.88 | 8635 |
| 2023-03-22 | 10.08 | $9.92 | 10092 |
| 2023-03-21 | 10.16 | $9.99 | 21264 |
| 2023-03-20 | 10.25 | $10.00 | 16875 |
| 2023-03-17 | 10.34 | $9.80 | 63777 |
| 2023-03-16 | 10.50 | $9.99 | 30576 |
| 2023-03-15 | 10.65 | $10.15 | 13280 |
| 2023-03-14 | 10.79 | $10.21 | 16672 |
| 2023-03-13 | 10.93 | $10.14 | 15130 |
| 2023-03-10 | 11.12 | $10.88 | 12390 |
| 2023-03-09 | 11.18 | $10.95 | 9235 |
| 2023-03-08 | 11.24 | $11.08 | 7482 |
| 2023-03-07 | 11.28 | $11.17 | 5005 |
| 2023-03-06 | 11.31 | $11.19 | 27463 |
| 2023-03-03 | 11.34 | $11.26 | 6303 |
| 2023-03-02 | 11.36 | $11.32 | 3160 |
| 2023-03-01 | 11.37 | $11.20 | 8363 |
| 2023-02-28 | 11.41 | $11.31 | 14985 |
| 2023-02-27 | 11.42 | $11.16 | 8864 |
| 2023-02-24 | 11.48 | $11.21 | 11048 |
| 2023-02-23 | 11.53 | $11.33 | 9918 |
| 2023-02-22 | 11.56 | $11.36 | 15839 |
| 2023-02-21 | 11.59 | $11.50 | 9252 |
| 2023-02-17 | 11.60 | $11.80 | 14791 |
| 2023-02-16 | 11.55 | $11.72 | 5622 |
| 2023-02-15 | 11.50 | $11.88 | 7747 |
| 2023-02-14 | 11.41 | $11.52 | 3154 |
| 2023-02-13 | 11.38 | $11.74 | 9299 |
| 2023-02-10 | 11.30 | $11.50 | 3981 |
| 2023-02-09 | 11.26 | $11.30 | 7446 |
| 2023-02-08 | 11.25 | $11.35 | 2647 |
| 2023-02-07 | 11.23 | $11.33 | 11027 |
| 2023-02-06 | 11.22 | $11.32 | 3342 |
| 2023-02-03 | 11.20 | $11.36 | 12405 |
| 2023-02-02 | 11.17 | $11.40 | 13510 |
| 2023-02-01 | 11.13 | $11.51 | 14536 |
| 2023-01-31 | 11.07 | $11.25 | 11022 |
| 2023-01-30 | 11.04 | $10.88 | 8645 |
| 2023-01-27 | 11.09 | $10.97 | 2274 |
| 2023-01-26 | 11.13 | $10.98 | 3677 |
| 2023-01-25 | 11.17 | $11.03 | 7516 |
| 2023-01-24 | 11.22 | $11.05 | 5072 |
| 2023-01-23 | 11.26 | $11.06 | 5758 |
| 2023-01-20 | 11.31 | $11.06 | 25712 |
| 2023-01-19 | 11.37 | $11.20 | 23274 |
| 2023-01-18 | 11.41 | $11.41 | 2497 |
| 2023-01-17 | 11.41 | $11.38 | 2716 |
| 2023-01-13 | 11.42 | $11.40 | 8181 |
| 2023-01-12 | 11.42 | $11.28 | 7177 |
| 2023-01-11 | 11.46 | $11.21 | 10767 |
| 2023-01-10 | 11.51 | $11.28 | 8878 |
| 2023-01-09 | 11.55 | $11.34 | 3305 |
| 2023-01-06 | 11.59 | $11.45 | 10223 |
| 2023-01-05 | 11.61 | $11.52 | 2774 |
| 2023-01-04 | 11.62 | $11.48 | 5407 |
| 2023-01-03 | 11.64 | $11.62 | 8222 |
| 2022-12-30 | 11.63 | $11.40 | 2878 |
| 2022-12-29 | 11.66 | $11.50 | 6325 |
| 2022-12-28 | 11.68 | $11.46 | 7300 |
| 2022-12-27 | 11.71 | $11.48 | 3286 |
| 2022-12-23 | 11.74 | $11.53 | 3031 |
| 2022-12-22 | 11.76 | $11.55 | 8510 |
| 2022-12-21 | 11.78 | $11.57 | 3872 |
| 2022-12-20 | 11.80 | $11.45 | 4739 |
| 2022-12-19 | 11.84 | $11.50 | 6810 |
| 2022-12-16 | 11.88 | $11.73 | 50979 |
| 2022-12-15 | 11.87 | $11.52 | 8102 |
| 2022-12-14 | 11.91 | $11.74 | 9427 |
| 2022-12-13 | 11.90 | $11.73 | 8809 |
| 2022-12-12 | 11.89 | $11.67 | 8778 |
| 2022-12-09 | 11.89 | $11.61 | 5991 |
| 2022-12-08 | 11.91 | $11.74 | 4407 |
| 2022-12-07 | 11.89 | $11.73 | 6726 |
| 2022-12-06 | 11.87 | $11.88 | 23260 |
| 2022-12-05 | 11.81 | $11.81 | 18874 |
| 2022-12-02 | 11.76 | $11.83 | 22264 |
| 2022-12-01 | 11.69 | $11.68 | 14258 |
| 2022-11-30 | 11.63 | $11.75 | 8785 |
| 2022-11-29 | 11.56 | $11.63 | 7922 |
| 2022-11-28 | 11.49 | $11.42 | 13226 |
| 2022-11-25 | 11.45 | $11.40 | 1589 |
| 2022-11-23 | 11.41 | $11.50 | 3444 |
| 2022-11-22 | 11.33 | $11.73 | 9565 |
| 2022-11-21 | 11.20 | $11.33 | 15163 |
| 2022-11-18 | 11.12 | $11.25 | 23543 |
| 2022-11-17 | 11.05 | $11.30 | 13454 |
| 2022-11-16 | 10.95 | $11.31 | 12390 |
| 2022-11-15 | 10.83 | $11.32 | 11219 |
| 2022-11-14 | 10.69 | $10.87 | 4313 |
| 2022-11-11 | 10.62 | $11.00 | 11449 |
| 2022-11-10 | 10.51 | $10.85 | 37922 |
| 2022-11-09 | 10.41 | $10.38 | 7555 |
| 2022-11-08 | 10.39 | $10.33 | 10400 |
| 2022-11-07 | 10.38 | $10.49 | 3328 |
| 2022-11-04 | 10.33 | $10.49 | 5039 |
| 2022-11-03 | 10.28 | $10.36 | 3759 |
| 2022-11-02 | 10.24 | $10.29 | 16643 |
| 2022-11-01 | 10.21 | $10.47 | 7962 |
| 2022-10-31 | 10.13 | $10.31 | 23754 |
| 2022-10-28 | 10.08 | $10.20 | 18415 |
| 2022-10-27 | 10.04 | $10.00 | 198063 |
| 2022-10-26 | 10.03 | $9.91 | 11799 |
| 2022-10-25 | 10.05 | $10.00 | 10964 |
| 2022-10-24 | 10.04 | $10.00 | 11822 |
| 2022-10-21 | 10.04 | $9.99 | 22488 |
| 2022-10-20 | 10.03 | $10.00 | 7617 |
| 2022-10-19 | 10.02 | $9.98 | 17481 |
| 2022-10-18 | 10.01 | $9.98 | 19055 |
| 2022-10-17 | 10.00 | $10.00 | 19306 |
| 2022-10-14 | 9.98 | $9.85 | 17722 |
| 2022-10-13 | 9.99 | $10.21 | 10337 |
| 2022-10-12 | 9.92 | $10.07 | 3230 |
| 2022-10-11 | 9.88 | $9.97 | 3667 |
| 2022-10-10 | 9.84 | $10.07 | 3048 |
| 2022-10-07 | 9.78 | $10.22 | 23494 |
| 2022-10-06 | 9.68 | $9.76 | 24427 |
| 2022-10-05 | 9.65 | $9.79 | 3126 |
| 2022-10-04 | 9.62 | $9.95 | 28324 |
| 2022-10-03 | 9.54 | $9.90 | 35025 |
| 2022-09-30 | 9.47 | $9.52 | 11912 |
| 2022-09-29 | 9.46 | $9.68 | 6582 |
| 2022-09-28 | 9.42 | $9.61 | 11529 |
| 2022-09-27 | 9.39 | $9.42 | 2651 |
| 2022-09-26 | 9.39 | $9.55 | 5055 |
| 2022-09-23 | 9.36 | $9.36 | 5813 |
| 2022-09-22 | 9.37 | $9.45 | 4468 |
| 2022-09-21 | 9.37 | $9.47 | 4664 |
| 2022-09-20 | 9.36 | $9.36 | 6698 |
| 2022-09-19 | 9.37 | $9.47 | 14022 |
| 2022-09-16 | 9.36 | $9.38 | 20526 |
| 2022-09-15 | 9.37 | $9.45 | 10584 |
| 2022-09-14 | 9.37 | $9.30 | 12069 |
| 2022-09-13 | 9.40 | $9.36 | 7721 |
| 2022-09-12 | 9.42 | $9.61 | 2163 |
| 2022-09-09 | 9.39 | $9.55 | 4338 |
| 2022-09-08 | 9.38 | $9.38 | 2368 |
| 2022-09-07 | 9.39 | $9.38 | 10677 |
| 2022-09-06 | 9.42 | $9.20 | 11903 |
| 2022-09-02 | 9.48 | $9.26 | 10881 |
| 2022-09-01 | 9.54 | $9.44 | 10452 |
| 2022-08-31 | 9.57 | $9.35 | 19342 |
| 2022-08-30 | 9.63 | $9.36 | 9643 |
| 2022-08-29 | 9.70 | $9.40 | 14397 |
| 2022-08-26 | 9.77 | $9.66 | 18049 |
| 2022-08-25 | 9.79 | $9.73 | 12027 |
| 2022-08-24 | 9.81 | $9.77 | 3500 |
| 2022-08-23 | 9.81 | $9.70 | 6631 |
| 2022-08-22 | 9.84 | $9.76 | 4930 |
| 2022-08-19 | 9.85 | $9.77 | 10373 |
| 2022-08-18 | 9.87 | $9.98 | 28731 |
| 2022-08-17 | 9.84 | $9.82 | 2302 |
| 2022-08-16 | 9.85 | $9.75 | 17793 |
| 2022-08-15 | 9.87 | $9.90 | 8837 |
| 2022-08-12 | 9.86 | $10.07 | 6587 |
| 2022-08-11 | 9.81 | $9.88 | 2813 |
| 2022-08-10 | 9.80 | $9.88 | 6811 |
| 2022-08-09 | 9.78 | $9.83 | 8788 |
| 2022-08-08 | 9.77 | $9.81 | 19307 |
| 2022-08-05 | 9.76 | $9.81 | 6236 |
| 2022-08-04 | 9.76 | $10.00 | 4001 |
| 2022-08-03 | 9.71 | $9.86 | 2592 |
| 2022-08-02 | 9.68 | $9.75 | 1642 |
| 2022-08-01 | 9.68 | $9.69 | 11141 |
| 2022-07-29 | 9.68 | $9.71 | 4453 |
| 2022-07-28 | 9.68 | $9.73 | 3976 |
| 2022-07-27 | 9.68 | $9.71 | 9185 |
| 2022-07-26 | 9.69 | $9.60 | 6603 |
| 2022-07-25 | 9.72 | $9.88 | 6629 |
| 2022-07-22 | 9.69 | $9.83 | 6428 |
| 2022-07-21 | 9.67 | $9.66 | 9305 |
| 2022-07-20 | 9.69 | $9.94 | 6165 |
| 2022-07-19 | 9.65 | $9.80 | 6014 |
| 2022-07-18 | 9.63 | $9.63 | 8176 |
| 2022-07-15 | 9.64 | $9.90 | 12376 |
| 2022-07-14 | 9.61 | $9.39 | 6051 |
| 2022-07-13 | 9.67 | $9.51 | 3343 |
| 2022-07-12 | 9.72 | $9.55 | 10685 |
| 2022-07-11 | 9.77 | $9.53 | 11566 |
| 2022-07-08 | 9.84 | $9.74 | 8371 |
| 2022-07-07 | 9.87 | $9.98 | 8750 |
| 2022-07-06 | 9.86 | $9.78 | 3155 |
| 2022-07-05 | 9.88 | $9.67 | 21607 |
| 2022-07-01 | 9.94 | $9.79 | 11613 |
| 2022-06-30 | 9.98 | $9.80 | 26893 |
| 2022-06-29 | 10.02 | $9.87 | 11666 |
| 2022-06-28 | 10.05 | $9.99 | 26592 |
| 2022-06-27 | 10.07 | $9.94 | 9540 |
| 2022-06-24 | 10.10 | $10.00 | 49321 |
| 2022-06-23 | 10.12 | $10.10 | 11055 |
| 2022-06-22 | 10.12 | $10.06 | 10494 |
| 2022-06-21 | 10.13 | $10.17 | 39389 |
| 2022-06-17 | 10.13 | $10.19 | 19885 |
| 2022-06-16 | 10.11 | $10.03 | 16427 |
| 2022-06-15 | 10.13 | $10.17 | 4876 |
| 2022-06-14 | 10.12 | $10.16 | 8622 |
| 2022-06-13 | 10.10 | $10.14 | 7640 |
| 2022-06-10 | 10.10 | $10.08 | 3207 |
| 2022-06-09 | 10.10 | $10.20 | 7518 |
| 2022-06-08 | 10.08 | $10.18 | 5061 |
| 2022-06-07 | 10.06 | $10.23 | 7801 |
| 2022-06-06 | 10.02 | $10.30 | 9989 |
| 2022-06-03 | 9.97 | $10.16 | 6191 |
| 2022-06-02 | 9.93 | $10.25 | 16086 |
| 2022-06-01 | 9.88 | $10.12 | 5620 |
| 2022-05-31 | 9.84 | $10.09 | 10958 |
| 2022-05-27 | 9.80 | $10.00 | 7561 |
| 2022-05-26 | 9.77 | $9.90 | 8222 |
| 2022-05-25 | 9.77 | $9.87 | 9214 |
| 2022-05-24 | 9.77 | $9.81 | 5339 |
| 2022-05-23 | 9.78 | $9.83 | 5237 |
| 2022-05-20 | 9.79 | $9.73 | 11690 |
| 2022-05-19 | 9.83 | $9.72 | 19780 |
| 2022-05-18 | 9.87 | $9.76 | 8992 |
| 2022-05-17 | 9.92 | $9.80 | 7087 |
| 2022-05-16 | 9.96 | $9.69 | 25285 |
| 2022-05-13 | 10.04 | $9.88 | 11884 |
| 2022-05-12 | 10.09 | $9.88 | 10792 |
| 2022-05-11 | 10.15 | $10.02 | 14697 |
| 2022-05-10 | 10.19 | $10.06 | 27399 |
| 2022-05-09 | 10.23 | $10.00 | 29189 |
| 2022-05-06 | 10.28 | $10.19 | 32087 |
| 2022-05-05 | 10.31 | $10.25 | 20756 |
| 2022-05-04 | 10.33 | $10.36 | 28890 |
| 2022-05-03 | 10.33 | $10.40 | 9565 |
| 2022-05-02 | 10.32 | $10.35 | 10833 |
| 2022-04-29 | 10.32 | $10.40 | 20491 |
| 2022-04-28 | 10.30 | $10.38 | 9661 |
| 2022-04-27 | 10.30 | $10.35 | 5119 |
| 2022-04-26 | 10.29 | $10.28 | 14004 |
| 2022-04-25 | 10.30 | $10.45 | 13936 |
| 2022-04-22 | 10.28 | $10.42 | 9634 |
| 2022-04-21 | 10.27 | $10.40 | 17225 |
| 2022-04-20 | 10.25 | $10.48 | 23191 |
| 2022-04-19 | 10.21 | $10.30 | 16536 |
| 2022-04-18 | 10.21 | $10.23 | 17171 |
| 2022-04-14 | 10.22 | $10.31 | 9978 |
| 2022-04-13 | 10.22 | $10.35 | 7103 |
| 2022-04-12 | 10.22 | $10.20 | 12022 |
| 2022-04-11 | 10.24 | $10.19 | 10864 |
| 2022-04-08 | 10.27 | $10.22 | 18550 |
| 2022-04-07 | 10.30 | $10.20 | 5980 |
| 2022-04-06 | 10.34 | $10.17 | 26626 |
| 2022-04-05 | 10.39 | $10.31 | 22282 |
| 2022-04-04 | 10.42 | $10.34 | 12746 |
| 2022-04-01 | 10.45 | $10.43 | 10067 |
| 2022-03-31 | 10.47 | $10.52 | 16192 |
| 2022-03-30 | 10.47 | $10.46 | 10930 |
| 2022-03-29 | 10.49 | $10.36 | 23005 |
| 2022-03-28 | 10.53 | $10.55 | 8162 |
| 2022-03-25 | 10.54 | $10.54 | 14639 |
| 2022-03-24 | 10.55 | $10.62 | 6303 |
| 2022-03-23 | 10.55 | $10.72 | 4415 |
| 2022-03-22 | 10.52 | $10.80 | 7426 |
| 2022-03-21 | 10.48 | $10.65 | 15185 |
| 2022-03-18 | 10.47 | $11.05 | 68141 |
| 2022-03-17 | 10.36 | $10.55 | 15327 |
| 2022-03-16 | 10.35 | $10.56 | 11272 |
| 2022-03-15 | 10.34 | $10.46 | 6868 |
| 2022-03-14 | 10.34 | $10.55 | 6902 |
| 2022-03-11 | 10.33 | $10.33 | 14829 |
| 2022-03-10 | 10.36 | $10.47 | 19473 |
| 2022-03-09 | 10.38 | $10.37 | 14153 |
| 2022-03-08 | 10.41 | $10.35 | 31116 |
| 2022-03-07 | 10.46 | $10.30 | 29403 |
| 2022-03-04 | 10.53 | $10.50 | 11425 |
| 2022-03-03 | 10.57 | $10.56 | 12490 |
| 2022-03-02 | 10.61 | $10.48 | 5338 |
| 2022-03-01 | 10.67 | $10.36 | 17466 |
| 2022-02-28 | 10.76 | $10.56 | 20473 |
| 2022-02-25 | 10.84 | $10.63 | 9696 |
| 2022-02-24 | 10.90 | $10.55 | 14751 |
| 2022-02-23 | 11.00 | $10.81 | 34999 |
| 2022-02-22 | 11.06 | $10.86 | 9447 |
| 2022-02-18 | 11.12 | $10.90 | 7423 |
| 2022-02-17 | 11.19 | $10.90 | 11817 |
| 2022-02-16 | 11.26 | $11.01 | 15406 |
| 2022-02-15 | 11.32 | $11.23 | 7496 |
| 2022-02-14 | 11.35 | $11.18 | 6995 |
| 2022-02-11 | 11.39 | $11.26 | 9463 |
| 2022-02-10 | 11.42 | $11.22 | 9712 |
| 2022-02-09 | 11.46 | $11.63 | 10471 |
| 2022-02-08 | 11.43 | $11.63 | 9309 |
| 2022-02-07 | 11.39 | $11.60 | 11827 |
| 2022-02-04 | 11.35 | $11.51 | 7441 |
| 2022-02-03 | 11.32 | $11.50 | 8716 |
| 2022-02-02 | 11.30 | $11.50 | 12125 |
| 2022-02-01 | 11.26 | $11.51 | 28329 |
| 2022-01-31 | 11.23 | $11.56 | 13266 |
| 2022-01-28 | 11.17 | $11.27 | 4372 |
| 2022-01-27 | 11.17 | $11.28 | 11852 |
| 2022-01-26 | 11.17 | $11.28 | 8752 |
| 2022-01-25 | 11.16 | $11.43 | 12739 |
| 2022-01-24 | 11.13 | $11.24 | 20179 |
| 2022-01-21 | 11.13 | $11.04 | 26584 |
| 2022-01-20 | 11.18 | $11.19 | 8451 |
| 2022-01-19 | 11.20 | $11.26 | 7653 |
| 2022-01-18 | 11.22 | $11.21 | 11516 |
| 2022-01-14 | 11.25 | $11.28 | 11058 |
| 2022-01-13 | 11.27 | $11.29 | 12892 |
| 2022-01-12 | 11.29 | $11.26 | 28182 |
| 2022-01-11 | 11.32 | $11.41 | 10463 |
| 2022-01-10 | 11.33 | $11.41 | 20811 |
| 2022-01-07 | 11.34 | $11.63 | 5757 |
| 2022-01-06 | 11.31 | $11.63 | 84208 |
| 2022-01-05 | 11.27 | $11.70 | 23988 |
| 2022-01-04 | 11.22 | $11.28 | 11608 |
| 2022-01-03 | 11.25 | $11.21 | 46227 |
| 2021-12-31 | 11.29 | $11.32 | 40717 |
| 2021-12-30 | 11.33 | $11.27 | 3870 |
| 2021-12-29 | 11.38 | $11.39 | 13965 |
| 2021-12-28 | 11.42 | $11.15 | 17630 |
| 2021-12-27 | 11.52 | $11.63 | 4700 |
| 2021-12-23 | 11.53 | $11.90 | 8755 |
| 2021-12-22 | 11.49 | $11.68 | 12186 |
| 2021-12-21 | 11.50 | $11.49 | 14572 |
| 2021-12-20 | 11.54 | $11.23 | 7581 |
| 2021-12-17 | 11.66 | $11.25 | 29169 |
| 2021-12-16 | 11.78 | $11.65 | 8249 |
| 2021-12-15 | 11.85 | $11.46 | 12739 |
| 2021-12-14 | 11.96 | $11.65 | 7405 |
| 2021-12-13 | 12.06 | $11.78 | 10671 |
| 2021-12-10 | 12.15 | $11.87 | 4494 |
| 2021-12-09 | 12.23 | $11.86 | 6807 |
| 2021-12-08 | 12.33 | $12.30 | 4650 |
| 2021-12-07 | 12.35 | $12.06 | 7308 |
| 2021-12-06 | 12.43 | $12.29 | 11313 |
| 2021-12-03 | 12.47 | $12.04 | 6722 |
| 2021-12-02 | 12.58 | $12.46 | 12131 |
| 2021-12-01 | 12.61 | $12.60 | 9871 |
| 2021-11-30 | 12.62 | $12.48 | 14108 |
| 2021-11-29 | 12.65 | $12.35 | 7182 |
| 2021-11-26 | 12.72 | $12.28 | 24075 |
| 2021-11-24 | 12.81 | $12.68 | 6593 |
| 2021-11-23 | 12.84 | $12.75 | 4454 |
| 2021-11-22 | 12.85 | $12.68 | 8785 |
| 2021-11-19 | 12.88 | $12.70 | 11830 |
| 2021-11-18 | 12.91 | $12.80 | 10586 |
| 2021-11-17 | 12.92 | $12.65 | 9507 |
| 2021-11-16 | 12.97 | $13.00 | 12722 |
| 2021-11-15 | 12.95 | $13.00 | 9277 |
| 2021-11-12 | 12.92 | $12.97 | 5564 |
| 2021-11-11 | 12.90 | $12.98 | 8885 |
| 2021-11-10 | 12.87 | $12.84 | 5132 |
| 2021-11-09 | 12.86 | $12.90 | 6838 |
| 2021-11-08 | 12.84 | $12.80 | 5375 |
| 2021-11-05 | 12.84 | $13.00 | 21032 |
| 2021-11-04 | 12.79 | $12.90 | 5612 |
| 2021-11-03 | 12.76 | $12.90 | 14724 |
| 2021-11-02 | 12.72 | $12.70 | 6074 |
| 2021-11-01 | 12.72 | $12.70 | 7094 |
| 2021-10-29 | 12.71 | $12.66 | 8014 |
| 2021-10-28 | 12.72 | $12.90 | 6821 |
| 2021-10-27 | 12.67 | $12.45 | 9885 |
| 2021-10-26 | 12.71 | $12.50 | 4805 |
| 2021-10-25 | 12.75 | $12.75 | 4081 |
| 2021-10-22 | 12.73 | $12.75 | 2878 |
| 2021-10-21 | 12.72 | $12.65 | 8311 |
| 2021-10-20 | 12.72 | $12.90 | 6516 |
| 2021-10-19 | 12.67 | $12.68 | 3174 |
| 2021-10-18 | 12.66 | $12.75 | 3224 |
| 2021-10-15 | 12.64 | $12.31 | 13038 |
| 2021-10-14 | 12.70 | $12.74 | 8985 |
| 2021-10-13 | 12.67 | $12.45 | 3591 |
| 2021-10-12 | 12.71 | $12.50 | 2204 |
| 2021-10-11 | 12.74 | $12.57 | 2159 |
| 2021-10-08 | 12.76 | $12.65 | 5721 |
| 2021-10-07 | 12.76 | $12.84 | 11520 |
| 2021-10-06 | 12.73 | $12.72 | 6363 |
| 2021-10-05 | 12.71 | $12.77 | 7740 |
| 2021-10-04 | 12.68 | $12.69 | 6744 |
| 2021-10-01 | 12.66 | $12.66 | 6738 |
| 2021-09-30 | 12.64 | $12.64 | 7175 |
| 2021-09-29 | 12.62 | $12.47 | 8898 |
| 2021-09-28 | 12.64 | $12.96 | 6745 |
| 2021-09-27 | 12.55 | $12.71 | 12979 |
| 2021-09-24 | 12.50 | $12.74 | 11385 |
| 2021-09-23 | 12.44 | $12.48 | 10987 |
| 2021-09-22 | 12.41 | $12.22 | 8363 |
| 2021-09-21 | 12.44 | $12.13 | 3419 |
| 2021-09-20 | 12.50 | $12.38 | 12299 |
| 2021-09-17 | 12.50 | $13.00 | 56262 |
| 2021-09-16 | 12.38 | $12.19 | 19375 |
| 2021-09-15 | 12.41 | $12.25 | 33992 |
| 2021-09-14 | 12.43 | $11.66 | 7938 |
| 2021-09-13 | 12.57 | $11.99 | 12763 |
| 2021-09-10 | 12.67 | $12.33 | 9518 |
| 2021-09-09 | 12.71 | $12.75 | 28286 |
| 2021-09-08 | 12.67 | $12.67 | 8609 |
| 2021-09-07 | 12.63 | $12.62 | 8231 |
| 2021-09-03 | 12.60 | $13.13 | 8406 |
| 2021-09-02 | 12.45 | $13.16 | 8778 |
| 2021-09-01 | 12.27 | $12.90 | 40417 |
| 2021-08-31 | 12.12 | $12.29 | 9764 |
| 2021-08-30 | 12.07 | $12.25 | 17438 |
| 2021-08-27 | 12.02 | $12.18 | 10942 |
| 2021-08-26 | 11.98 | $12.15 | 7273 |
| 2021-08-25 | 11.93 | $12.10 | 12817 |
| 2021-08-24 | 11.89 | $12.01 | 14509 |
| 2021-08-23 | 11.86 | $11.96 | 5890 |
| 2021-08-20 | 11.84 | $12.00 | 12000 |
| 2021-08-19 | 11.80 | $11.76 | 11679 |
| 2021-08-18 | 11.81 | $11.76 | 10759 |
| 2021-08-17 | 11.82 | $11.69 | 4121 |
| 2021-08-16 | 11.84 | $11.88 | 6434 |
| 2021-08-13 | 11.83 | $12.00 | 3335 |
| 2021-08-12 | 11.79 | $12.00 | 8370 |
| 2021-08-11 | 11.75 | $12.03 | 4021 |
| 2021-08-10 | 11.69 | $12.07 | 44081 |
| 2021-08-09 | 11.62 | $12.00 | 28385 |
| 2021-08-06 | 11.54 | $11.85 | 12917 |
| 2021-08-05 | 11.49 | $11.72 | 12108 |
| 2021-08-04 | 11.46 | $11.57 | 9246 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.64
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
11.28
Maximum
17.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.64 | $17.22 | 14900 |
| 2026-07-30 | 17.75 | $17.63 | 5929 |
| 2026-07-29 | 17.74 | $17.76 | 8500 |
| 2026-07-28 | 17.69 | $18.02 | 10800 |
| 2026-07-27 | 17.54 | $17.94 | 5424 |
| 2026-07-24 | 17.38 | $17.74 | 9233 |
| 2026-07-23 | 17.25 | $17.28 | 19100 |
| 2026-07-22 | 17.23 | $17.36 | 19200 |
| 2026-07-21 | 17.18 | $17.20 | 11632 |
| 2026-07-20 | 17.16 | $17.20 | 10300 |
| 2026-07-17 | 17.14 | $17.17 | 11100 |
| 2026-07-16 | 17.12 | $17.55 | 8425 |
| 2026-07-15 | 16.98 | $16.99 | 11000 |
| 2026-07-14 | 16.98 | $16.78 | 12000 |
| 2026-07-13 | 17.04 | $16.89 | 5100 |
| 2026-07-10 | 17.08 | $16.86 | 9232 |
| 2026-07-09 | 17.14 | $16.89 | 12000 |
| 2026-07-08 | 17.19 | $16.78 | 15153 |
| 2026-07-07 | 17.29 | $16.95 | 9200 |
| 2026-07-06 | 17.35 | $17.03 | 11400 |
| 2026-07-02 | 17.39 | $17.29 | 10804 |
| 2026-07-01 | 17.35 | $17.27 | 27025 |
| 2026-06-30 | 17.30 | $17.07 | 13807 |
| 2026-06-29 | 17.30 | $17.00 | 17425 |
| 2026-06-26 | 17.31 | $16.80 | 131500 |
| 2026-06-25 | 17.38 | $17.24 | 9800 |
| 2026-06-24 | 17.31 | $17.23 | 16900 |
| 2026-06-23 | 17.22 | $17.04 | 17029 |
| 2026-06-22 | 17.17 | $17.05 | 16806 |
| 2026-06-18 | 17.09 | $17.10 | 79128 |
| 2026-06-17 | 16.97 | $16.55 | 31900 |
| 2026-06-16 | 16.99 | $16.82 | 13700 |
| 2026-06-15 | 16.91 | $16.73 | 6744 |
| 2026-06-12 | 16.84 | $16.87 | 10400 |
| 2026-06-11 | 16.70 | $16.81 | 11100 |
| 2026-06-10 | 16.53 | $16.56 | 17000 |
| 2026-06-09 | 16.40 | $16.54 | 9900 |
| 2026-06-08 | 16.23 | $16.08 | 21631 |
| 2026-06-05 | 16.17 | $16.20 | 14900 |
| 2026-06-04 | 16.04 | $16.14 | 13245 |
| 2026-06-03 | 15.90 | $15.82 | 29500 |
| 2026-06-02 | 15.82 | $16.79 | 34200 |
| 2026-06-01 | 15.41 | $16.36 | 43739 |
| 2026-05-29 | 15.04 | $14.93 | 10939 |
| 2026-05-28 | 15.04 | $15.00 | 8000 |
| 2026-05-27 | 15.01 | $15.00 | 9601 |
| 2026-05-26 | 14.98 | $14.87 | 66700 |
| 2026-05-22 | 14.97 | $14.84 | 10000 |
| 2026-05-21 | 14.97 | $14.97 | 9400 |
| 2026-05-20 | 14.92 | $14.96 | 17800 |
| 2026-05-19 | 14.87 | $14.93 | 163100 |
| 2026-05-18 | 14.80 | $14.71 | 6819 |
| 2026-05-15 | 14.80 | $14.72 | 11438 |
| 2026-05-14 | 14.78 | $14.84 | 12444 |
| 2026-05-13 | 14.71 | $14.80 | 39200 |
| 2026-05-12 | 14.65 | $14.70 | 4440 |
| 2026-05-11 | 14.59 | $14.52 | 7245 |
| 2026-05-08 | 14.58 | $14.59 | 5800 |
| 2026-05-07 | 14.55 | $14.89 | 4804 |
| 2026-05-06 | 14.41 | $14.61 | 16800 |
| 2026-05-05 | 14.32 | $14.35 | 8700 |
| 2026-05-04 | 14.30 | $14.22 | 15633 |
| 2026-05-01 | 14.31 | $14.34 | 7807 |
| 2026-04-30 | 14.28 | $14.23 | 12626 |
| 2026-04-29 | 14.28 | $14.05 | 21800 |
| 2026-04-28 | 14.34 | $14.23 | 8022 |
| 2026-04-27 | 14.35 | $14.27 | 6700 |
| 2026-04-24 | 14.35 | $14.36 | 9900 |
| 2026-04-23 | 14.32 | $14.25 | 2300 |
| 2026-04-22 | 14.31 | $14.19 | 6100 |
| 2026-04-21 | 14.32 | $14.10 | 11500 |
| 2026-04-20 | 14.36 | $14.18 | 7300 |
| 2026-04-17 | 14.38 | $14.38 | 9700 |
| 2026-04-16 | 14.34 | $14.10 | 6031 |
| 2026-04-15 | 14.37 | $14.39 | 8500 |
| 2026-04-14 | 14.32 | $14.57 | 6233 |
| 2026-04-13 | 14.20 | $14.33 | 9308 |
| 2026-04-10 | 14.12 | $14.41 | 9927 |
| 2026-04-09 | 14.00 | $14.39 | 10201 |
| 2026-04-08 | 13.86 | $14.19 | 11800 |
| 2026-04-07 | 13.75 | $13.90 | 13200 |
| 2026-04-06 | 13.71 | $13.79 | 6900 |
| 2026-04-02 | 13.70 | $14.00 | 8400 |
| 2026-04-01 | 13.63 | $13.71 | 6230 |
| 2026-03-31 | 13.62 | $13.92 | 10200 |
| 2026-03-30 | 13.56 | $13.83 | 17200 |
| 2026-03-27 | 13.51 | $13.60 | 7746 |
| 2026-03-26 | 13.52 | $13.52 | 23600 |
| 2026-03-25 | 13.57 | $13.77 | 10600 |
| 2026-03-24 | 13.55 | $13.76 | 12200 |
| 2026-03-23 | 13.54 | $14.04 | 23813 |
| 2026-03-20 | 13.44 | $13.51 | 99199 |
| 2026-03-19 | 13.48 | $13.51 | 8928 |
| 2026-03-18 | 13.55 | $13.53 | 27600 |
| 2026-03-17 | 13.62 | $13.67 | 25103 |
| 2026-03-16 | 13.67 | $13.54 | 11013 |
| 2026-03-13 | 13.78 | $13.70 | 24029 |
| 2026-03-12 | 13.86 | $13.60 | 9100 |
| 2026-03-11 | 13.99 | $13.78 | 9200 |
| 2026-03-10 | 14.10 | $13.78 | 10900 |
| 2026-03-09 | 14.24 | $13.95 | 15300 |
| 2026-03-06 | 14.35 | $14.03 | 19700 |
| 2026-03-05 | 14.46 | $14.39 | 8600 |
| 2026-03-04 | 14.49 | $14.71 | 6000 |
| 2026-03-03 | 14.41 | $14.44 | 11900 |
| 2026-03-02 | 14.40 | $14.28 | 14033 |
| 2026-02-27 | 14.44 | $14.11 | 20917 |
| 2026-02-26 | 14.54 | $14.68 | 5049 |
| 2026-02-25 | 14.49 | $14.41 | 4640 |
| 2026-02-24 | 14.50 | $14.13 | 8141 |
| 2026-02-23 | 14.60 | $14.07 | 17200 |
| 2026-02-20 | 14.75 | $14.45 | 6700 |
| 2026-02-19 | 14.79 | $14.50 | 11500 |
| 2026-02-18 | 14.83 | $14.72 | 11300 |
| 2026-02-17 | 14.81 | $14.63 | 8100 |
| 2026-02-13 | 14.80 | $14.59 | 6000 |
| 2026-02-12 | 14.80 | $14.66 | 2946 |
| 2026-02-11 | 14.77 | $14.52 | 6149 |
| 2026-02-10 | 14.77 | $14.56 | 6341 |
| 2026-02-09 | 14.75 | $14.63 | 5542 |
| 2026-02-06 | 14.70 | $14.89 | 12938 |
| 2026-02-05 | 14.55 | $14.97 | 10000 |
| 2026-02-04 | 14.34 | $14.95 | 12400 |
| 2026-02-03 | 14.08 | $14.38 | 9600 |
| 2026-02-02 | 13.95 | $14.23 | 29000 |
| 2026-01-30 | 13.83 | $14.15 | 13200 |
| 2026-01-29 | 13.70 | $13.99 | 5900 |
| 2026-01-28 | 13.61 | $13.60 | 10922 |
| 2026-01-27 | 13.61 | $13.72 | 11200 |
| 2026-01-26 | 13.58 | $13.68 | 6814 |
| 2026-01-23 | 13.55 | $13.55 | 10139 |
| 2026-01-22 | 13.56 | $14.00 | 8042 |
| 2026-01-21 | 13.43 | $13.87 | 10900 |
| 2026-01-20 | 13.31 | $13.41 | 13412 |
| 2026-01-16 | 13.32 | $13.42 | 14647 |
| 2026-01-15 | 13.32 | $13.53 | 8214 |
| 2026-01-14 | 13.30 | $13.38 | 8134 |
| 2026-01-13 | 13.32 | $13.42 | 3600 |
| 2026-01-12 | 13.33 | $13.47 | 6310 |
| 2026-01-09 | 13.34 | $13.38 | 7734 |
| 2026-01-08 | 13.38 | $13.49 | 8041 |
| 2026-01-07 | 13.39 | $13.18 | 11900 |
| 2026-01-06 | 13.51 | $13.35 | 13026 |
| 2026-01-05 | 13.60 | $13.45 | 8232 |
| 2026-01-02 | 13.68 | $13.31 | 12215 |
| 2025-12-31 | 13.82 | $13.48 | 8000 |
| 2025-12-30 | 13.94 | $13.41 | 13400 |
| 2025-12-29 | 14.11 | $13.74 | 7000 |
| 2025-12-26 | 14.21 | $13.86 | 6800 |
| 2025-12-24 | 14.29 | $13.82 | 4110 |
| 2025-12-23 | 14.40 | $13.88 | 14407 |
| 2025-12-22 | 14.50 | $14.00 | 26400 |
| 2025-12-19 | 14.59 | $14.63 | 71936 |
| 2025-12-18 | 14.49 | $14.31 | 25327 |
| 2025-12-17 | 14.46 | $14.40 | 21600 |
| 2025-12-16 | 14.39 | $14.52 | 55505 |
| 2025-12-15 | 14.27 | $14.44 | 15700 |
| 2025-12-12 | 14.13 | $14.71 | 24024 |
| 2025-12-11 | 13.87 | $14.46 | 14747 |
| 2025-12-10 | 13.64 | $13.89 | 24031 |
| 2025-12-09 | 13.53 | $13.66 | 7618 |
| 2025-12-08 | 13.47 | $13.52 | 4727 |
| 2025-12-05 | 13.43 | $13.47 | 7700 |
| 2025-12-04 | 13.41 | $13.52 | 5122 |
| 2025-12-03 | 13.36 | $13.48 | 11200 |
| 2025-12-02 | 13.31 | $13.26 | 6326 |
| 2025-12-01 | 13.32 | $13.32 | 6500 |
| 2025-11-28 | 13.32 | $13.30 | 6725 |
| 2025-11-26 | 13.32 | $13.39 | 15100 |
| 2025-11-25 | 13.29 | $13.42 | 16235 |
| 2025-11-24 | 13.24 | $13.16 | 9900 |
| 2025-11-21 | 13.27 | $13.40 | 20139 |
| 2025-11-20 | 13.22 | $13.02 | 13000 |
| 2025-11-19 | 13.29 | $13.11 | 18418 |
| 2025-11-18 | 13.33 | $13.23 | 9500 |
| 2025-11-17 | 13.36 | $13.26 | 21444 |
| 2025-11-14 | 13.37 | $13.37 | 6500 |
| 2025-11-13 | 13.36 | $13.43 | 9900 |
| 2025-11-12 | 13.32 | $13.30 | 10500 |
| 2025-11-11 | 13.31 | $13.47 | 4116 |
| 2025-11-10 | 13.24 | $13.28 | 7000 |
| 2025-11-07 | 13.22 | $13.34 | 11143 |
| 2025-11-06 | 13.18 | $13.15 | 27200 |
| 2025-11-05 | 13.18 | $13.40 | 13900 |
| 2025-11-04 | 13.11 | $13.13 | 8100 |
| 2025-11-03 | 13.11 | $13.11 | 6400 |
| 2025-10-31 | 13.11 | $13.14 | 9638 |
| 2025-10-30 | 13.10 | $13.11 | 12500 |
| 2025-10-29 | 13.10 | $13.06 | 27504 |
| 2025-10-28 | 13.12 | $13.16 | 5900 |
| 2025-10-27 | 13.11 | $13.16 | 12600 |
| 2025-10-24 | 13.10 | $13.24 | 7121 |
| 2025-10-23 | 13.06 | $13.12 | 7000 |
| 2025-10-22 | 13.05 | $13.17 | 14500 |
| 2025-10-21 | 13.02 | $13.13 | 12200 |
| 2025-10-20 | 13.00 | $13.05 | 12600 |
| 2025-10-17 | 13.01 | $13.01 | 40833 |
| 2025-10-16 | 13.02 | $13.01 | 23600 |
| 2025-10-15 | 13.04 | $13.12 | 18900 |
| 2025-10-14 | 13.04 | $13.13 | 21600 |
| 2025-10-13 | 13.02 | $13.07 | 17125 |
| 2025-10-10 | 13.03 | $13.01 | 25245 |
| 2025-10-09 | 13.05 | $13.12 | 13600 |
| 2025-10-08 | 13.05 | $13.12 | 15400 |
| 2025-10-07 | 13.05 | $13.01 | 19200 |
| 2025-10-06 | 13.08 | $13.06 | 20833 |
| 2025-10-03 | 13.10 | $13.11 | 9500 |
| 2025-10-02 | 13.12 | $13.10 | 28000 |
| 2025-10-01 | 13.14 | $13.14 | 20400 |
| 2025-09-30 | 13.15 | $13.06 | 119600 |
| 2025-09-29 | 13.19 | $12.84 | 16300 |
| 2025-09-26 | 13.30 | $13.07 | 19400 |
| 2025-09-25 | 13.37 | $13.17 | 6300 |
| 2025-09-24 | 13.43 | $13.34 | 11500 |
| 2025-09-23 | 13.43 | $13.30 | 38007 |
| 2025-09-22 | 13.45 | $13.35 | 36600 |
| 2025-09-19 | 13.45 | $13.29 | 82919 |
| 2025-09-18 | 13.47 | $13.58 | 22900 |
| 2025-09-17 | 13.40 | $13.25 | 98800 |
| 2025-09-16 | 13.42 | $13.34 | 10200 |
| 2025-09-15 | 13.40 | $13.37 | 6900 |
| 2025-09-12 | 13.37 | $13.35 | 6700 |
| 2025-09-11 | 13.34 | $13.37 | 11630 |
| 2025-09-10 | 13.29 | $13.30 | 11212 |
| 2025-09-09 | 13.25 | $13.28 | 208900 |
| 2025-09-08 | 13.20 | $13.16 | 12320 |
| 2025-09-05 | 13.18 | $13.23 | 5200 |
| 2025-09-04 | 13.13 | $13.20 | 9100 |
| 2025-09-03 | 13.07 | $13.00 | 14941 |
| 2025-09-02 | 13.06 | $13.05 | 15000 |
| 2025-08-29 | 13.03 | $13.11 | 8700 |
| 2025-08-28 | 12.96 | $12.88 | 4638 |
| 2025-08-27 | 12.96 | $12.81 | 16600 |
| 2025-08-26 | 12.97 | $13.05 | 8828 |
| 2025-08-25 | 12.91 | $12.90 | 11000 |
| 2025-08-22 | 12.88 | $13.22 | 22445 |
| 2025-08-21 | 12.74 | $12.70 | 5800 |
| 2025-08-20 | 12.73 | $12.81 | 12200 |
| 2025-08-19 | 12.68 | $12.62 | 6348 |
| 2025-08-18 | 12.67 | $12.55 | 17312 |
| 2025-08-15 | 12.69 | $12.55 | 18525 |
| 2025-08-14 | 12.71 | $12.79 | 9500 |
| 2025-08-13 | 12.65 | $13.03 | 23300 |
| 2025-08-12 | 12.50 | $12.78 | 22146 |
| 2025-08-11 | 12.40 | $12.49 | 6500 |
| 2025-08-08 | 12.37 | $12.41 | 4200 |
| 2025-08-07 | 12.35 | $12.37 | 26602 |
| 2025-08-06 | 12.34 | $12.39 | 7743 |
| 2025-08-05 | 12.32 | $12.35 | 20145 |
| 2025-08-04 | 12.32 | $12.36 | 210000 |
| 2025-08-01 | 12.30 | $12.30 | 24919 |
| 2025-07-31 | 12.30 | $12.27 | 21648 |
| 2025-07-30 | 12.31 | $12.08 | 15400 |
| 2025-07-29 | 12.38 | $12.22 | 8513 |
| 2025-07-28 | 12.43 | $12.34 | 12000 |
| 2025-07-25 | 12.44 | $12.37 | 10130 |
| 2025-07-24 | 12.44 | $12.40 | 11800 |
| 2025-07-23 | 12.43 | $12.61 | 7623 |
| 2025-07-22 | 12.35 | $12.43 | 23629 |
| 2025-07-21 | 12.31 | $12.15 | 19300 |
| 2025-07-18 | 12.34 | $12.11 | 20610 |
| 2025-07-17 | 12.40 | $12.28 | 17809 |
| 2025-07-16 | 12.41 | $12.17 | 15400 |
| 2025-07-15 | 12.45 | $12.02 | 14228 |
| 2025-07-14 | 12.55 | $12.39 | 9600 |
| 2025-07-11 | 12.55 | $12.27 | 14530 |
| 2025-07-10 | 12.58 | $12.49 | 9200 |
| 2025-07-09 | 12.55 | $12.56 | 16000 |
| 2025-07-08 | 12.48 | $12.51 | 16214 |
| 2025-07-07 | 12.40 | $12.30 | 15000 |
| 2025-07-03 | 12.37 | $12.50 | 10527 |
| 2025-07-02 | 12.27 | $12.31 | 22911 |
| 2025-07-01 | 12.20 | $12.25 | 21513 |
| 2025-06-30 | 12.13 | $12.03 | 28947 |
| 2025-06-27 | 12.11 | $12.33 | 80200 |
| 2025-06-26 | 11.98 | $12.20 | 17746 |
| 2025-06-25 | 11.87 | $12.27 | 11326 |
| 2025-06-24 | 11.71 | $12.12 | 13100 |
| 2025-06-23 | 11.56 | $11.87 | 36100 |
| 2025-06-20 | 11.46 | $11.40 | 101700 |
| 2025-06-18 | 11.49 | $11.58 | 16241 |
| 2025-06-17 | 11.46 | $11.52 | 10604 |
| 2025-06-16 | 11.44 | $11.53 | 9936 |
| 2025-06-13 | 11.42 | $11.41 | 268500 |
| 2025-06-12 | 11.44 | $11.46 | 6000 |
| 2025-06-11 | 11.44 | $11.46 | 14100 |
| 2025-06-10 | 11.44 | $11.51 | 9611 |
| 2025-06-09 | 11.43 | $11.41 | 9128 |
| 2025-06-06 | 11.44 | $11.47 | 7400 |
| 2025-06-05 | 11.44 | $11.31 | 15400 |
| 2025-06-04 | 11.50 | $11.39 | 9400 |
| 2025-06-03 | 11.54 | $11.48 | 9127 |
| 2025-06-02 | 11.56 | $11.34 | 13400 |
| 2025-05-30 | 11.62 | $11.40 | 12700 |
| 2025-05-29 | 11.69 | $11.46 | 15248 |
| 2025-05-28 | 11.74 | $11.56 | 14400 |
| 2025-05-27 | 11.78 | $11.79 | 9000 |
| 2025-05-23 | 11.75 | $11.52 | 12915 |
| 2025-05-22 | 11.80 | $11.59 | 7800 |
| 2025-05-21 | 11.83 | $11.78 | 15921 |
| 2025-05-20 | 11.81 | $11.76 | 5700 |
| 2025-05-19 | 11.78 | $11.66 | 3600 |
| 2025-05-16 | 11.78 | $11.82 | 14249 |
| 2025-05-15 | 11.73 | $11.88 | 10035 |
| 2025-05-14 | 11.64 | $11.56 | 10000 |
| 2025-05-13 | 11.64 | $11.79 | 11300 |
| 2025-05-12 | 11.55 | $11.66 | 13800 |
| 2025-05-09 | 11.49 | $11.63 | 6216 |
| 2025-05-08 | 11.43 | $11.50 | 9400 |
| 2025-05-07 | 11.39 | $11.40 | 12600 |
| 2025-05-06 | 11.37 | $11.29 | 9200 |
| 2025-05-05 | 11.38 | $11.52 | 9419 |
| 2025-05-02 | 11.33 | $11.76 | 8300 |
| 2025-05-01 | 11.18 | $11.50 | 13117 |
| 2025-04-30 | 11.09 | $11.22 | 17904 |
| 2025-04-29 | 11.06 | $11.30 | 15200 |
| 2025-04-28 | 11.01 | $11.07 | 11233 |
| 2025-04-25 | 11.02 | $11.06 | 12020 |
| 2025-04-24 | 11.04 | $11.07 | 21533 |
| 2025-04-23 | 11.06 | $11.20 | 20619 |
| 2025-04-22 | 11.05 | $11.27 | 7815 |
| 2025-04-21 | 11.02 | $11.06 | 13010 |
| 2025-04-17 | 11.05 | $11.26 | 15607 |
| 2025-04-16 | 11.02 | $11.16 | 14900 |
| 2025-04-15 | 11.03 | $11.15 | 15310 |
| 2025-04-14 | 11.04 | $11.20 | 14300 |
| 2025-04-11 | 11.05 | $11.08 | 7400 |
| 2025-04-10 | 11.10 | $11.08 | 15039 |
| 2025-04-09 | 11.16 | $11.31 | 24312 |
| 2025-04-08 | 11.17 | $11.07 | 13545 |
| 2025-04-07 | 11.26 | $11.05 | 32946 |
| 2025-04-04 | 11.38 | $11.19 | 18100 |
| 2025-04-03 | 11.48 | $11.19 | 17745 |
| 2025-04-02 | 11.61 | $11.49 | 8000 |
| 2025-04-01 | 11.67 | $11.56 | 6314 |
| 2025-03-31 | 11.73 | $11.71 | 16813 |
| 2025-03-28 | 11.75 | $11.51 | 6100 |
| 2025-03-27 | 11.84 | $11.77 | 7726 |
| 2025-03-26 | 11.87 | $11.80 | 11000 |
| 2025-03-25 | 11.89 | $11.90 | 7912 |
| 2025-03-24 | 11.89 | $11.91 | 10300 |
| 2025-03-21 | 11.88 | $11.68 | 62200 |
| 2025-03-20 | 11.95 | $11.95 | 11206 |
| 2025-03-19 | 11.94 | $11.93 | 18945 |
| 2025-03-18 | 11.93 | $11.86 | 19922 |
| 2025-03-17 | 11.95 | $11.98 | 21641 |
| 2025-03-14 | 11.93 | $12.00 | 25247 |
| 2025-03-13 | 11.89 | $11.82 | 16239 |
| 2025-03-12 | 11.91 | $11.80 | 28400 |
| 2025-03-11 | 11.93 | $11.83 | 25800 |
| 2025-03-10 | 11.95 | $11.93 | 19762 |
| 2025-03-07 | 11.95 | $12.01 | 25800 |
| 2025-03-06 | 11.91 | $11.80 | 30437 |
| 2025-03-05 | 11.93 | $11.74 | 12300 |
| 2025-03-04 | 11.97 | $11.86 | 10800 |
| 2025-03-03 | 11.98 | $11.90 | 143408 |
| 2025-02-28 | 11.98 | $11.90 | 17326 |
| 2025-02-27 | 11.97 | $11.90 | 42100 |
| 2025-02-26 | 11.96 | $12.04 | 8400 |
| 2025-02-25 | 11.90 | $11.96 | 20500 |
| 2025-02-24 | 11.86 | $11.73 | 16300 |
| 2025-02-21 | 11.87 | $11.75 | 20300 |
| 2025-02-20 | 11.88 | $11.75 | 20517 |
| 2025-02-19 | 11.89 | $11.92 | 6500 |
| 2025-02-18 | 11.84 | $11.99 | 12100 |
| 2025-02-14 | 11.75 | $11.87 | 27645 |
| 2025-02-13 | 11.69 | $11.99 | 22200 |
| 2025-02-12 | 11.57 | $11.54 | 21041 |
| 2025-02-11 | 11.57 | $11.58 | 29240 |
| 2025-02-10 | 11.55 | $11.58 | 14104 |
| 2025-02-07 | 11.53 | $11.53 | 79624 |
| 2025-02-06 | 11.51 | $11.44 | 9710 |
| 2025-02-05 | 11.53 | $11.42 | 13906 |
| 2025-02-04 | 11.55 | $11.36 | 10436 |
| 2025-02-03 | 11.59 | $11.33 | 6637 |
| 2025-01-31 | 11.65 | $11.58 | 17400 |
| 2025-01-30 | 11.65 | $11.79 | 6615 |
| 2025-01-29 | 11.57 | $11.66 | 6500 |
| 2025-01-28 | 11.52 | $11.60 | 14340 |
| 2025-01-27 | 11.48 | $11.70 | 57700 |
| 2025-01-24 | 11.39 | $11.80 | 22500 |
| 2025-01-23 | 11.25 | $11.58 | 27144 |
| 2025-01-22 | 11.15 | $11.52 | 25000 |
| 2025-01-21 | 11.05 | $11.28 | 16365 |
| 2025-01-17 | 11.00 | $11.13 | 29000 |
| 2025-01-16 | 11.00 | $11.21 | 28520 |
| 2025-01-15 | 10.97 | $11.23 | 7800 |
| 2025-01-14 | 10.94 | $11.11 | 11000 |
| 2025-01-13 | 10.93 | $10.85 | 8137 |
| 2025-01-10 | 11.02 | $10.84 | 32800 |
| 2025-01-08 | 11.13 | $11.02 | 12510 |
| 2025-01-07 | 11.20 | $11.07 | 22041 |
| 2025-01-06 | 11.28 | $11.20 | 23549 |
| 2025-01-03 | 11.34 | $11.41 | 6230 |
| 2025-01-02 | 11.35 | $11.31 | 16533 |
| 2024-12-31 | 11.39 | $11.52 | 13620 |
| 2024-12-30 | 11.38 | $11.46 | 11101 |
| 2024-12-27 | 11.38 | $11.40 | 18423 |
| 2024-12-26 | 11.41 | $11.46 | 16600 |
| 2024-12-24 | 11.42 | $11.43 | 8012 |
| 2024-12-23 | 11.45 | $11.32 | 16701 |
| 2024-12-20 | 11.52 | $11.31 | 39300 |
| 2024-12-19 | 11.61 | $11.31 | 21400 |
| 2024-12-18 | 11.72 | $11.37 | 97422 |
| 2024-12-17 | 11.84 | $11.77 | 17010 |
| 2024-12-16 | 11.85 | $11.68 | 11200 |
| 2024-12-13 | 11.90 | $11.87 | 11100 |
| 2024-12-12 | 11.89 | $11.73 | 17000 |
| 2024-12-11 | 11.92 | $11.87 | 9702 |
| 2024-12-10 | 11.91 | $11.90 | 21020 |
| 2024-12-09 | 11.90 | $11.87 | 17000 |
| 2024-12-06 | 11.88 | $11.80 | 39000 |
| 2024-12-05 | 11.88 | $11.84 | 35600 |
| 2024-12-04 | 11.86 | $11.77 | 8700 |
| 2024-12-03 | 11.86 | $11.80 | 29800 |
| 2024-12-02 | 11.85 | $11.78 | 23400 |
| 2024-11-29 | 11.84 | $11.78 | 29036 |
| 2024-11-27 | 11.83 | $11.70 | 47915 |
| 2024-11-26 | 11.83 | $11.78 | 24100 |
| 2024-11-25 | 11.81 | $11.85 | 67827 |
| 2024-11-22 | 11.76 | $11.80 | 43400 |
| 2024-11-21 | 11.70 | $11.80 | 16652 |
| 2024-11-20 | 11.64 | $11.68 | 27810 |
| 2024-11-19 | 11.59 | $11.65 | 42442 |
| 2024-11-18 | 11.54 | $11.53 | 41818 |
| 2024-11-15 | 11.52 | $11.53 | 28841 |
| 2024-11-14 | 11.49 | $11.47 | 22436 |
| 2024-11-13 | 11.47 | $11.50 | 72800 |
| 2024-11-12 | 11.44 | $11.50 | 47600 |
| 2024-11-11 | 11.39 | $11.50 | 40314 |
| 2024-11-08 | 11.33 | $11.50 | 35900 |
| 2024-11-07 | 11.26 | $11.30 | 24226 |
| 2024-11-06 | 11.24 | $11.15 | 93200 |
| 2024-11-05 | 11.25 | $11.13 | 36500 |
| 2024-11-04 | 11.28 | $11.33 | 13206 |
| 2024-11-01 | 11.24 | $11.16 | 11700 |
| 2024-10-31 | 11.26 | $11.20 | 15330 |
| 2024-10-30 | 11.26 | $11.26 | 23000 |
| 2024-10-29 | 11.23 | $11.33 | 18300 |
| 2024-10-28 | 11.19 | $11.29 | 13716 |
| 2024-10-25 | 11.14 | $11.09 | 13121 |
| 2024-10-24 | 11.14 | $11.12 | 13500 |
| 2024-10-23 | 11.14 | $11.13 | 12600 |
| 2024-10-22 | 11.12 | $11.31 | 20919 |
| 2024-10-21 | 11.05 | $11.09 | 20700 |
| 2024-10-18 | 11.04 | $11.22 | 20800 |
| 2024-10-17 | 10.97 | $11.12 | 25100 |
| 2024-10-16 | 10.93 | $11.00 | 70829 |
| 2024-10-15 | 10.91 | $11.13 | 47011 |
| 2024-10-14 | 10.85 | $10.94 | 15500 |
| 2024-10-11 | 10.83 | $10.99 | 19338 |
| 2024-10-10 | 10.80 | $10.73 | 28700 |
| 2024-10-09 | 10.85 | $10.81 | 23027 |
| 2024-10-08 | 10.88 | $10.83 | 30300 |
| 2024-10-07 | 10.91 | $10.86 | 6400 |
| 2024-10-04 | 10.93 | $10.91 | 11500 |
| 2024-10-03 | 10.95 | $10.88 | 17100 |
| 2024-10-02 | 10.99 | $10.92 | 13900 |
| 2024-10-01 | 11.02 | $10.96 | 14800 |
| 2024-09-30 | 11.04 | $10.97 | 32600 |
| 2024-09-27 | 11.06 | $11.00 | 44700 |
| 2024-09-26 | 11.08 | $11.00 | 35000 |
| 2024-09-25 | 11.10 | $11.07 | 13900 |
| 2024-09-24 | 11.11 | $11.00 | 45234 |
| 2024-09-23 | 11.13 | $11.07 | 45814 |
| 2024-09-20 | 11.14 | $10.82 | 133900 |
| 2024-09-19 | 11.23 | $11.15 | 40024 |
| 2024-09-18 | 11.23 | $11.21 | 20500 |
| 2024-09-17 | 11.21 | $11.32 | 14721 |
| 2024-09-16 | 11.15 | $11.33 | 15532 |
| 2024-09-13 | 11.07 | $11.17 | 15601 |
| 2024-09-12 | 11.03 | $11.07 | 10700 |
| 2024-09-11 | 11.00 | $10.97 | 12700 |
| 2024-09-10 | 11.00 | $10.96 | 19800 |
| 2024-09-09 | 11.00 | $10.99 | 17700 |
| 2024-09-06 | 10.99 | $11.03 | 27600 |
| 2024-09-05 | 10.96 | $10.93 | 15339 |
| 2024-09-04 | 10.96 | $10.86 | 11537 |
| 2024-09-03 | 10.98 | $10.94 | 22000 |
| 2024-08-30 | 10.97 | $11.00 | 45300 |
| 2024-08-29 | 10.94 | $11.00 | 43340 |
| 2024-08-28 | 10.91 | $11.00 | 12000 |
| 2024-08-27 | 10.87 | $10.89 | 8415 |
| 2024-08-26 | 10.85 | $11.08 | 15304 |
| 2024-08-23 | 10.77 | $11.17 | 22542 |
| 2024-08-22 | 10.64 | $10.85 | 5100 |
| 2024-08-21 | 10.58 | $10.88 | 7445 |
| 2024-08-20 | 10.51 | $10.98 | 20518 |
| 2024-08-19 | 10.38 | $10.70 | 27708 |
| 2024-08-16 | 10.33 | $10.35 | 101015 |
| 2024-08-15 | 10.37 | $10.50 | 55137 |
| 2024-08-14 | 10.37 | $10.45 | 34002 |
| 2024-08-13 | 10.40 | $10.35 | 61223 |
| 2024-08-12 | 10.46 | $10.36 | 78300 |
| 2024-08-09 | 10.54 | $10.40 | 38300 |
| 2024-08-08 | 10.63 | $10.41 | 64300 |
| 2024-08-07 | 10.73 | $10.25 | 37612 |
| 2024-08-06 | 10.90 | $10.46 | 22000 |
| 2024-08-05 | 11.05 | $10.52 | 39800 |
| 2024-08-02 | 11.20 | $10.93 | 20800 |
| 2024-08-01 | 11.26 | $11.00 | 26300 |
| 2024-07-31 | 11.30 | $11.15 | 53000 |
| 2024-07-30 | 11.30 | $11.15 | 25022 |
| 2024-07-29 | 11.30 | $11.05 | 55600 |
| 2024-07-26 | 11.33 | $11.25 | 29213 |
| 2024-07-25 | 11.29 | $11.33 | 30108 |
| 2024-07-24 | 11.21 | $11.30 | 14943 |
| 2024-07-23 | 11.12 | $11.15 | 29005 |
| 2024-07-22 | 11.05 | $11.00 | 33191 |
| 2024-07-19 | 11.02 | $10.98 | 21897 |
| 2024-07-18 | 10.97 | $11.12 | 17454 |
| 2024-07-17 | 10.87 | $10.90 | 64732 |
| 2024-07-16 | 10.80 | $10.99 | 29774 |
| 2024-07-15 | 10.70 | $10.85 | 59054 |
| 2024-07-12 | 10.61 | $10.75 | 27019 |
| 2024-07-11 | 10.53 | $10.80 | 26473 |
| 2024-07-10 | 10.41 | $10.50 | 19868 |
| 2024-07-09 | 10.36 | $10.25 | 17485 |
| 2024-07-08 | 10.37 | $10.28 | 19310 |
| 2024-07-05 | 10.38 | $10.35 | 32236 |
| 2024-07-03 | 10.37 | $10.59 | 27983 |
| 2024-07-02 | 10.27 | $10.50 | 28828 |
| 2024-07-01 | 10.18 | $10.39 | 56244 |
| 2024-06-28 | 10.10 | $10.01 | 194539 |
| 2024-06-27 | 10.12 | $10.23 | 15258 |
| 2024-06-26 | 10.08 | $10.01 | 23835 |
| 2024-06-25 | 10.10 | $10.06 | 6615 |
| 2024-06-24 | 10.10 | $10.08 | 62414 |
| 2024-06-21 | 10.10 | $9.86 | 106754 |
| 2024-06-20 | 10.17 | $9.93 | 19311 |
| 2024-06-18 | 10.22 | $9.82 | 10108 |
| 2024-06-17 | 10.32 | $9.85 | 86691 |
| 2024-06-14 | 10.42 | $10.01 | 14822 |
| 2024-06-13 | 10.50 | $10.28 | 9305 |
| 2024-06-12 | 10.50 | $10.64 | 68171 |
| 2024-06-11 | 10.38 | $10.30 | 29105 |
| 2024-06-10 | 10.33 | $10.74 | 117920 |
| 2024-06-07 | 10.14 | $9.88 | 18279 |
| 2024-06-06 | 10.16 | $9.98 | 3547 |
| 2024-06-05 | 10.16 | $10.01 | 13277 |
| 2024-06-04 | 10.14 | $9.99 | 16656 |
| 2024-06-03 | 10.12 | $9.99 | 11102 |
| 2024-05-31 | 10.09 | $10.00 | 9674 |
| 2024-05-30 | 10.04 | $10.07 | 5288 |
| 2024-05-29 | 9.96 | $9.90 | 15538 |
| 2024-05-28 | 9.91 | $10.09 | 17447 |
| 2024-05-24 | 9.78 | $10.10 | 17140 |
| 2024-05-23 | 9.61 | $9.95 | 18734 |
| 2024-05-22 | 9.46 | $9.85 | 52327 |
| 2024-05-21 | 9.30 | $9.39 | 9037 |
| 2024-05-20 | 9.24 | $9.31 | 6121 |
| 2024-05-17 | 9.20 | $9.25 | 5917 |
| 2024-05-16 | 9.17 | $9.19 | 12998 |
| 2024-05-15 | 9.16 | $9.10 | 6574 |
| 2024-05-14 | 9.16 | $9.13 | 16108 |
| 2024-05-13 | 9.16 | $9.20 | 3094 |
| 2024-05-10 | 9.13 | $9.31 | 4907 |
| 2024-05-09 | 9.07 | $9.33 | 13750 |
| 2024-05-08 | 8.98 | $9.20 | 14849 |
| 2024-05-07 | 8.91 | $9.06 | 14308 |
| 2024-05-06 | 8.88 | $8.80 | 84558 |
| 2024-05-03 | 8.92 | $9.15 | 19130 |
| 2024-05-02 | 8.87 | $8.99 | 13940 |
| 2024-05-01 | 8.85 | $8.89 | 13243 |
| 2024-04-30 | 8.86 | $8.86 | 20577 |
| 2024-04-29 | 8.89 | $8.89 | 15393 |
| 2024-04-26 | 8.91 | $9.00 | 22081 |
| 2024-04-25 | 8.91 | $8.96 | 14392 |
| 2024-04-24 | 8.93 | $8.95 | 10676 |
| 2024-04-23 | 8.95 | $8.95 | 11135 |
| 2024-04-22 | 8.98 | $9.09 | 9965 |
| 2024-04-19 | 8.97 | $9.10 | 10894 |
| 2024-04-18 | 8.96 | $9.03 | 13047 |
| 2024-04-17 | 8.97 | $8.95 | 7814 |
| 2024-04-16 | 9.01 | $8.86 | 7623 |
| 2024-04-15 | 9.10 | $8.91 | 36559 |
| 2024-04-12 | 9.19 | $9.01 | 9562 |
| 2024-04-11 | 9.26 | $9.10 | 30176 |
| 2024-04-10 | 9.33 | $9.12 | 25742 |
| 2024-04-09 | 9.40 | $9.30 | 4133 |
| 2024-04-08 | 9.44 | $9.35 | 6712 |
| 2024-04-05 | 9.47 | $9.31 | 15902 |
| 2024-04-04 | 9.51 | $9.30 | 9344 |
| 2024-04-03 | 9.57 | $9.33 | 19989 |
| 2024-04-02 | 9.63 | $9.43 | 16009 |
| 2024-04-01 | 9.66 | $9.46 | 12521 |
| 2024-03-28 | 9.70 | $9.81 | 8349 |
| 2024-03-27 | 9.63 | $9.90 | 12309 |
| 2024-03-26 | 9.52 | $9.77 | 7860 |
| 2024-03-25 | 9.42 | $9.76 | 77184 |
| 2024-03-22 | 9.30 | $9.30 | 5346 |
| 2024-03-21 | 9.30 | $9.36 | 10074 |
| 2024-03-20 | 9.28 | $9.35 | 11358 |
| 2024-03-19 | 9.26 | $9.30 | 6095 |
| 2024-03-18 | 9.26 | $9.26 | 5095 |
| 2024-03-15 | 9.27 | $9.26 | 51209 |
| 2024-03-14 | 9.28 | $9.21 | 26489 |
| 2024-03-13 | 9.31 | $9.38 | 6319 |
| 2024-03-12 | 9.29 | $9.33 | 6240 |
| 2024-03-11 | 9.29 | $9.41 | 4373 |
| 2024-03-08 | 9.26 | $9.44 | 8712 |
| 2024-03-07 | 9.22 | $9.41 | 4935 |
| 2024-03-06 | 9.17 | $9.37 | 5830 |
| 2024-03-05 | 9.14 | $9.30 | 6526 |
| 2024-03-04 | 9.12 | $9.16 | 9825 |
| 2024-03-01 | 9.14 | $9.25 | 12492 |
| 2024-02-29 | 9.15 | $9.32 | 16201 |
| 2024-02-28 | 9.13 | $9.25 | 8251 |
| 2024-02-27 | 9.14 | $9.28 | 3586 |
| 2024-02-26 | 9.14 | $9.21 | 4305 |
| 2024-02-23 | 9.16 | $9.26 | 3571 |
| 2024-02-22 | 9.18 | $9.15 | 12881 |
| 2024-02-21 | 9.24 | $9.21 | 12427 |
| 2024-02-20 | 9.30 | $9.26 | 14688 |
| 2024-02-16 | 9.36 | $9.41 | 10581 |
| 2024-02-15 | 9.39 | $9.62 | 11954 |
| 2024-02-14 | 9.36 | $9.46 | 11160 |
| 2024-02-13 | 9.38 | $8.93 | 37049 |
| 2024-02-12 | 9.57 | $9.46 | 66002 |
| 2024-02-09 | 9.64 | $9.90 | 9466 |
| 2024-02-08 | 9.58 | $9.56 | 9559 |
| 2024-02-07 | 9.62 | $9.45 | 15659 |
| 2024-02-06 | 9.71 | $9.59 | 4727 |
| 2024-02-05 | 9.77 | $9.61 | 14892 |
| 2024-02-02 | 9.84 | $9.81 | 8611 |
| 2024-02-01 | 9.86 | $9.84 | 10469 |
| 2024-01-31 | 9.87 | $9.75 | 14377 |
| 2024-01-30 | 9.92 | $9.80 | 9047 |
| 2024-01-29 | 9.96 | $10.37 | 9621 |
| 2024-01-26 | 9.83 | $9.88 | 14612 |
| 2024-01-25 | 9.82 | $9.51 | 10517 |
| 2024-01-24 | 9.93 | $9.51 | 20536 |
| 2024-01-23 | 10.06 | $10.10 | 4805 |
| 2024-01-22 | 10.03 | $10.50 | 10525 |
| 2024-01-19 | 9.87 | $10.05 | 6921 |
| 2024-01-18 | 9.81 | $9.76 | 5676 |
| 2024-01-17 | 9.84 | $9.76 | 11912 |
| 2024-01-16 | 9.86 | $9.75 | 12105 |
| 2024-01-12 | 9.89 | $9.81 | 4961 |
| 2024-01-11 | 9.91 | $9.72 | 11571 |
| 2024-01-10 | 9.96 | $9.68 | 8496 |
| 2024-01-09 | 10.02 | $9.60 | 18790 |
| 2024-01-08 | 10.13 | $9.58 | 8222 |
| 2024-01-05 | 10.26 | $9.72 | 36933 |
| 2024-01-04 | 10.36 | $9.78 | 7283 |
| 2024-01-03 | 10.47 | $9.68 | 18083 |
| 2024-01-02 | 10.62 | $9.90 | 14577 |
| 2023-12-29 | 10.72 | $10.01 | 10922 |
| 2023-12-28 | 10.81 | $10.71 | 13162 |
| 2023-12-27 | 10.67 | $10.74 | 12317 |
| 2023-12-26 | 10.49 | $10.91 | 10626 |
| 2023-12-22 | 10.20 | $10.73 | 19173 |
| 2023-12-21 | 9.90 | $10.24 | 10098 |
| 2023-12-20 | 9.68 | $10.03 | 20153 |
| 2023-12-19 | 9.47 | $9.75 | 19437 |
| 2023-12-18 | 9.29 | $9.37 | 20041 |
| 2023-12-15 | 9.19 | $9.72 | 68184 |
| 2023-12-14 | 8.96 | $9.25 | 55646 |
| 2023-12-13 | 8.82 | $9.00 | 22258 |
| 2023-12-12 | 8.72 | $8.35 | 20654 |
| 2023-12-11 | 8.81 | $8.45 | 28086 |
| 2023-12-08 | 8.88 | $8.90 | 7282 |
| 2023-12-07 | 8.82 | $8.79 | 9242 |
| 2023-12-06 | 8.78 | $8.81 | 15045 |
| 2023-12-05 | 8.72 | $9.06 | 13318 |
| 2023-12-04 | 8.56 | $9.03 | 66324 |
| 2023-12-01 | 8.38 | $8.20 | 39503 |
| 2023-11-30 | 8.43 | $8.28 | 30475 |
| 2023-11-29 | 8.45 | $8.54 | 12065 |
| 2023-11-28 | 8.40 | $8.36 | 9316 |
| 2023-11-27 | 8.39 | $8.37 | 5410 |
| 2023-11-24 | 8.38 | $8.50 | 4458 |
| 2023-11-22 | 8.32 | $8.52 | 14975 |
| 2023-11-21 | 8.24 | $8.47 | 4717 |
| 2023-11-20 | 8.16 | $8.39 | 4782 |
| 2023-11-17 | 8.09 | $8.25 | 13948 |
| 2023-11-16 | 8.05 | $8.13 | 10594 |
| 2023-11-15 | 8.04 | $8.10 | 25257 |
| 2023-11-14 | 8.03 | $8.09 | 41522 |
| 2023-11-13 | 8.04 | $7.91 | 22790 |
| 2023-11-10 | 8.10 | $7.97 | 14390 |
| 2023-11-09 | 8.16 | $8.01 | 46782 |
| 2023-11-08 | 8.22 | $8.10 | 19777 |
| 2023-11-07 | 8.27 | $8.57 | 7060 |
| 2023-11-06 | 8.18 | $8.40 | 13982 |
| 2023-11-03 | 8.13 | $8.30 | 10030 |
| 2023-11-02 | 8.10 | $8.18 | 10145 |
| 2023-11-01 | 8.10 | $8.14 | 12122 |
| 2023-10-31 | 8.12 | $8.20 | 7611 |
| 2023-10-30 | 8.12 | $7.95 | 25527 |
| 2023-10-27 | 8.21 | $8.23 | 5708 |
| 2023-10-26 | 8.24 | $8.21 | 16563 |
| 2023-10-25 | 8.28 | $8.16 | 20653 |
| 2023-10-24 | 8.34 | $8.30 | 5628 |
| 2023-10-23 | 8.38 | $8.41 | 4454 |
| 2023-10-20 | 8.39 | $8.51 | 14484 |
| 2023-10-19 | 8.38 | $8.41 | 9681 |
| 2023-10-18 | 8.39 | $8.40 | 57123 |
| 2023-10-17 | 8.42 | $8.48 | 12615 |
| 2023-10-16 | 8.42 | $8.38 | 32573 |
| 2023-10-13 | 8.47 | $8.55 | 6487 |
| 2023-10-12 | 8.47 | $8.55 | 10550 |
| 2023-10-11 | 8.48 | $8.53 | 11634 |
| 2023-10-10 | 8.49 | $8.49 | 12405 |
| 2023-10-09 | 8.52 | $8.61 | 24268 |
| 2023-10-06 | 8.53 | $8.60 | 13494 |
| 2023-10-05 | 8.54 | $8.46 | 27264 |
| 2023-10-04 | 8.60 | $8.50 | 6297 |
| 2023-10-03 | 8.67 | $8.50 | 4754 |
| 2023-10-02 | 8.75 | $8.43 | 11815 |
| 2023-09-29 | 8.88 | $8.54 | 26803 |
| 2023-09-28 | 9.00 | $9.07 | 3799 |
| 2023-09-27 | 8.98 | $9.20 | 8412 |
| 2023-09-26 | 8.91 | $8.84 | 6051 |
| 2023-09-25 | 8.94 | $9.02 | 7000 |
| 2023-09-22 | 8.93 | $8.96 | 5935 |
| 2023-09-21 | 8.93 | $8.87 | 13329 |
| 2023-09-20 | 8.96 | $9.07 | 6573 |
| 2023-09-19 | 8.93 | $9.10 | 15188 |
| 2023-09-18 | 8.89 | $9.11 | 9410 |
| 2023-09-15 | 8.84 | $9.34 | 76884 |
| 2023-09-14 | 8.71 | $8.90 | 13041 |
| 2023-09-13 | 8.70 | $8.69 | 13693 |
| 2023-09-12 | 8.75 | $8.91 | 3391 |
| 2023-09-11 | 8.74 | $8.85 | 14325 |
| 2023-09-08 | 8.76 | $8.85 | 13964 |
| 2023-09-07 | 8.78 | $8.71 | 40017 |
| 2023-09-06 | 8.86 | $8.81 | 13102 |
| 2023-09-05 | 8.92 | $8.98 | 5745 |
| 2023-09-01 | 8.95 | $9.05 | 7479 |
| 2023-08-31 | 8.97 | $9.01 | 11426 |
| 2023-08-30 | 9.00 | $9.01 | 6547 |
| 2023-08-29 | 9.05 | $9.17 | 3990 |
| 2023-08-28 | 9.06 | $9.00 | 6603 |
| 2023-08-25 | 9.12 | $9.17 | 2637 |
| 2023-08-24 | 9.15 | $9.17 | 5629 |
| 2023-08-23 | 9.19 | $9.17 | 3502 |
| 2023-08-22 | 9.24 | $8.95 | 9537 |
| 2023-08-21 | 9.38 | $9.13 | 9113 |
| 2023-08-18 | 9.48 | $9.28 | 18277 |
| 2023-08-17 | 9.56 | $9.44 | 9098 |
| 2023-08-16 | 9.61 | $9.43 | 3343 |
| 2023-08-15 | 9.68 | $9.44 | 5384 |
| 2023-08-14 | 9.75 | $9.55 | 3242 |
| 2023-08-11 | 9.81 | $9.75 | 4528 |
| 2023-08-10 | 9.81 | $9.65 | 6131 |
| 2023-08-09 | 9.84 | $9.65 | 9480 |
| 2023-08-08 | 9.87 | $9.69 | 8038 |
| 2023-08-07 | 9.90 | $9.71 | 2645 |
| 2023-08-04 | 9.92 | $9.76 | 24057 |
| 2023-08-03 | 9.92 | $9.98 | 20930 |
| 2023-08-02 | 9.86 | $9.66 | 121038 |
| 2023-08-01 | 9.88 | $9.82 | 4979 |
| 2023-07-31 | 9.85 | $9.83 | 8519 |
| 2023-07-28 | 9.80 | $9.84 | 5953 |
| 2023-07-27 | 9.74 | $9.60 | 12113 |
| 2023-07-26 | 9.74 | $9.64 | 14541 |
| 2023-07-25 | 9.71 | $9.58 | 5601 |
| 2023-07-24 | 9.70 | $9.72 | 17825 |
| 2023-07-21 | 9.64 | $9.65 | 28558 |
| 2023-07-20 | 9.58 | $9.68 | 6155 |
| 2023-07-19 | 9.50 | $9.71 | 3349 |
| 2023-07-18 | 9.38 | $9.73 | 19431 |
| 2023-07-17 | 9.23 | $9.30 | 2719 |
| 2023-07-14 | 9.18 | $9.06 | 8329 |
| 2023-07-13 | 9.19 | $9.29 | 4443 |
| 2023-07-12 | 9.13 | $9.10 | 6254 |
| 2023-07-11 | 9.12 | $9.10 | 6869 |
| 2023-07-10 | 9.11 | $9.11 | 6610 |
| 2023-07-07 | 9.08 | $9.15 | 31391 |
| 2023-07-06 | 9.03 | $8.95 | 11249 |
| 2023-07-05 | 9.04 | $8.96 | 3271 |
| 2023-07-03 | 9.04 | $9.08 | 3820 |
| 2023-06-30 | 9.01 | $8.95 | 15138 |
| 2023-06-29 | 9.01 | $8.99 | 4735 |
| 2023-06-28 | 8.99 | $8.96 | 2744 |
| 2023-06-27 | 8.97 | $8.96 | 12813 |
| 2023-06-26 | 8.95 | $8.95 | 12048 |
| 2023-06-23 | 8.93 | $8.91 | 72213 |
| 2023-06-22 | 8.92 | $8.85 | 11683 |
| 2023-06-21 | 8.92 | $8.85 | 8309 |
| 2023-06-20 | 8.91 | $8.84 | 7200 |
| 2023-06-16 | 8.91 | $8.52 | 37998 |
| 2023-06-15 | 9.01 | $8.85 | 10811 |
| 2023-06-14 | 9.02 | $8.66 | 12726 |
| 2023-06-13 | 9.10 | $8.87 | 25775 |
| 2023-06-12 | 9.11 | $8.86 | 7875 |
| 2023-06-09 | 9.14 | $8.86 | 22760 |
| 2023-06-08 | 9.16 | $9.24 | 8297 |
| 2023-06-07 | 9.07 | $9.59 | 18587 |
| 2023-06-06 | 8.84 | $8.81 | 23193 |
| 2023-06-05 | 8.81 | $8.88 | 9743 |
| 2023-06-02 | 8.75 | $9.17 | 24519 |
| 2023-06-01 | 8.57 | $8.58 | 7184 |
| 2023-05-31 | 8.55 | $8.54 | 7650 |
| 2023-05-30 | 8.54 | $8.48 | 3803 |
| 2023-05-26 | 8.54 | $8.58 | 6158 |
| 2023-05-25 | 8.51 | $8.68 | 3467 |
| 2023-05-24 | 8.44 | $8.60 | 18709 |
| 2023-05-23 | 8.38 | $8.53 | 7722 |
| 2023-05-22 | 8.34 | $8.60 | 13288 |
| 2023-05-19 | 8.26 | $8.36 | 7005 |
| 2023-05-18 | 8.25 | $8.43 | 9125 |
| 2023-05-17 | 8.21 | $8.40 | 8723 |
| 2023-05-16 | 8.18 | $8.22 | 5811 |
| 2023-05-15 | 8.20 | $8.26 | 4948 |
| 2023-05-12 | 8.22 | $8.11 | 6102 |
| 2023-05-11 | 8.30 | $8.15 | 7583 |
| 2023-05-10 | 8.38 | $8.22 | 8365 |
| 2023-05-09 | 8.46 | $8.45 | 4847 |
| 2023-05-08 | 8.49 | $8.61 | 4876 |
| 2023-05-05 | 8.48 | $8.66 | 45219 |
| 2023-05-04 | 8.46 | $8.52 | 17739 |
| 2023-05-03 | 8.48 | $8.56 | 12860 |
| 2023-05-02 | 8.49 | $8.35 | 21111 |
| 2023-05-01 | 8.58 | $8.80 | 4990 |
| 2023-04-28 | 8.55 | $8.82 | 14714 |
| 2023-04-27 | 8.52 | $8.78 | 40933 |
| 2023-04-26 | 8.49 | $8.37 | 16717 |
| 2023-04-25 | 8.60 | $8.64 | 12052 |
| 2023-04-24 | 8.65 | $8.81 | 24580 |
| 2023-04-21 | 8.66 | $8.75 | 32935 |
| 2023-04-20 | 8.70 | $9.03 | 4563 |
| 2023-04-19 | 8.66 | $8.86 | 5769 |
| 2023-04-18 | 8.68 | $8.58 | 7813 |
| 2023-04-17 | 8.80 | $9.02 | 36136 |
| 2023-04-14 | 8.82 | $8.97 | 7740 |
| 2023-04-13 | 8.86 | $8.93 | 4326 |
| 2023-04-12 | 8.93 | $9.01 | 10056 |
| 2023-04-11 | 8.99 | $9.06 | 6598 |
| 2023-04-10 | 9.06 | $9.10 | 12673 |
| 2023-04-06 | 9.15 | $9.14 | 3537 |
| 2023-04-05 | 9.24 | $9.07 | 14050 |
| 2023-04-04 | 9.39 | $9.01 | 41724 |
| 2023-04-03 | 9.59 | $9.69 | 94026 |
| 2023-03-31 | 9.63 | $9.86 | 18171 |
| 2023-03-30 | 9.63 | $9.85 | 7692 |
| 2023-03-29 | 9.64 | $9.89 | 5622 |
| 2023-03-28 | 9.65 | $9.89 | 5606 |
| 2023-03-27 | 9.67 | $9.84 | 10928 |
| 2023-03-24 | 9.71 | $9.89 | 6218 |
| 2023-03-23 | 9.75 | $9.88 | 8635 |
| 2023-03-22 | 9.82 | $9.92 | 10092 |
| 2023-03-21 | 9.89 | $9.99 | 21264 |
| 2023-03-20 | 9.96 | $10.00 | 16875 |
| 2023-03-17 | 10.06 | $9.80 | 63777 |
| 2023-03-16 | 10.24 | $9.99 | 30576 |
| 2023-03-15 | 10.42 | $10.15 | 13280 |
| 2023-03-14 | 10.58 | $10.21 | 16672 |
| 2023-03-13 | 10.77 | $10.14 | 15130 |
| 2023-03-10 | 11.02 | $10.88 | 12390 |
| 2023-03-09 | 11.10 | $10.95 | 9235 |
| 2023-03-08 | 11.18 | $11.08 | 7482 |
| 2023-03-07 | 11.23 | $11.17 | 5005 |
| 2023-03-06 | 11.26 | $11.19 | 27463 |
| 2023-03-03 | 11.30 | $11.26 | 6303 |
| 2023-03-02 | 11.32 | $11.32 | 3160 |
| 2023-03-01 | 11.33 | $11.20 | 8363 |
| 2023-02-28 | 11.38 | $11.31 | 14985 |
| 2023-02-27 | 11.41 | $11.16 | 8864 |
| 2023-02-24 | 11.49 | $11.21 | 11048 |
| 2023-02-23 | 11.57 | $11.33 | 9918 |
| 2023-02-22 | 11.63 | $11.36 | 15839 |
| 2023-02-21 | 11.69 | $11.50 | 9252 |
| 2023-02-17 | 11.71 | $11.80 | 14791 |
| 2023-02-16 | 11.65 | $11.72 | 5622 |
| 2023-02-15 | 11.60 | $11.88 | 7747 |
| 2023-02-14 | 11.48 | $11.52 | 3154 |
| 2023-02-13 | 11.44 | $11.74 | 9299 |
| 2023-02-10 | 11.33 | $11.50 | 3981 |
| 2023-02-09 | 11.27 | $11.30 | 7446 |
| 2023-02-08 | 11.26 | $11.35 | 2647 |
| 2023-02-07 | 11.23 | $11.33 | 11027 |
| 2023-02-06 | 11.21 | $11.32 | 3342 |
| 2023-02-03 | 11.18 | $11.36 | 12405 |
| 2023-02-02 | 11.13 | $11.40 | 13510 |
| 2023-02-01 | 11.06 | $11.51 | 14536 |
| 2023-01-31 | 10.95 | $11.25 | 11022 |
| 2023-01-30 | 10.89 | $10.88 | 8645 |
| 2023-01-27 | 10.94 | $10.97 | 2274 |
| 2023-01-26 | 10.98 | $10.98 | 3677 |
| 2023-01-25 | 11.03 | $11.03 | 7516 |
| 2023-01-24 | 11.07 | $11.05 | 5072 |
| 2023-01-23 | 11.11 | $11.06 | 5758 |
| 2023-01-20 | 11.17 | $11.06 | 25712 |
| 2023-01-19 | 11.24 | $11.20 | 23274 |
| 2023-01-18 | 11.29 | $11.41 | 2497 |
| 2023-01-17 | 11.27 | $11.38 | 2716 |
| 2023-01-13 | 11.27 | $11.40 | 8181 |
| 2023-01-12 | 11.26 | $11.28 | 7177 |
| 2023-01-11 | 11.29 | $11.21 | 10767 |
| 2023-01-10 | 11.35 | $11.28 | 8878 |
| 2023-01-09 | 11.40 | $11.34 | 3305 |
| 2023-01-06 | 11.44 | $11.45 | 10223 |
| 2023-01-05 | 11.46 | $11.52 | 2774 |
| 2023-01-04 | 11.47 | $11.48 | 5407 |
| 2023-01-03 | 11.48 | $11.62 | 8222 |
| 2022-12-30 | 11.46 | $11.40 | 2878 |
| 2022-12-29 | 11.50 | $11.50 | 6325 |
| 2022-12-28 | 11.52 | $11.46 | 7300 |
| 2022-12-27 | 11.56 | $11.48 | 3286 |
| 2022-12-23 | 11.59 | $11.53 | 3031 |
| 2022-12-22 | 11.62 | $11.55 | 8510 |
| 2022-12-21 | 11.65 | $11.57 | 3872 |
| 2022-12-20 | 11.67 | $11.45 | 4739 |
| 2022-12-19 | 11.74 | $11.50 | 6810 |
| 2022-12-16 | 11.80 | $11.73 | 50979 |
| 2022-12-15 | 11.81 | $11.52 | 8102 |
| 2022-12-14 | 11.87 | $11.74 | 9427 |
| 2022-12-13 | 11.88 | $11.73 | 8809 |
| 2022-12-12 | 11.89 | $11.67 | 8778 |
| 2022-12-09 | 11.91 | $11.61 | 5991 |
| 2022-12-08 | 11.95 | $11.74 | 4407 |
| 2022-12-07 | 11.96 | $11.73 | 6726 |
| 2022-12-06 | 11.96 | $11.88 | 23260 |
| 2022-12-05 | 11.92 | $11.81 | 18874 |
| 2022-12-02 | 11.87 | $11.83 | 22264 |
| 2022-12-01 | 11.81 | $11.68 | 14258 |
| 2022-11-30 | 11.77 | $11.75 | 8785 |
| 2022-11-29 | 11.69 | $11.63 | 7922 |
| 2022-11-28 | 11.63 | $11.42 | 13226 |
| 2022-11-25 | 11.61 | $11.40 | 1589 |
| 2022-11-23 | 11.59 | $11.50 | 3444 |
| 2022-11-22 | 11.53 | $11.73 | 9565 |
| 2022-11-21 | 11.37 | $11.33 | 15163 |
| 2022-11-18 | 11.30 | $11.25 | 23543 |
| 2022-11-17 | 11.23 | $11.30 | 13454 |
| 2022-11-16 | 11.12 | $11.31 | 12390 |
| 2022-11-15 | 10.98 | $11.32 | 11219 |
| 2022-11-14 | 10.81 | $10.87 | 4313 |
| 2022-11-11 | 10.73 | $11.00 | 11449 |
| 2022-11-10 | 10.59 | $10.85 | 37922 |
| 2022-11-09 | 10.46 | $10.38 | 7555 |
| 2022-11-08 | 10.46 | $10.33 | 10400 |
| 2022-11-07 | 10.46 | $10.49 | 3328 |
| 2022-11-04 | 10.41 | $10.49 | 5039 |
| 2022-11-03 | 10.34 | $10.36 | 3759 |
| 2022-11-02 | 10.30 | $10.29 | 16643 |
| 2022-11-01 | 10.27 | $10.47 | 7962 |
| 2022-10-31 | 10.18 | $10.31 | 23754 |
| 2022-10-28 | 10.11 | $10.20 | 18415 |
| 2022-10-27 | 10.06 | $10.00 | 198063 |
| 2022-10-26 | 10.06 | $9.91 | 11799 |
| 2022-10-25 | 10.09 | $10.00 | 10964 |
| 2022-10-24 | 10.10 | $10.00 | 11822 |
| 2022-10-21 | 10.10 | $9.99 | 22488 |
| 2022-10-20 | 10.10 | $10.00 | 7617 |
| 2022-10-19 | 10.10 | $9.98 | 17481 |
| 2022-10-18 | 10.11 | $9.98 | 19055 |
| 2022-10-17 | 10.11 | $10.00 | 19306 |
| 2022-10-14 | 10.10 | $9.85 | 17722 |
| 2022-10-13 | 10.14 | $10.21 | 10337 |
| 2022-10-12 | 10.07 | $10.07 | 3230 |
| 2022-10-11 | 10.02 | $9.97 | 3667 |
| 2022-10-10 | 9.99 | $10.07 | 3048 |
| 2022-10-07 | 9.92 | $10.22 | 23494 |
| 2022-10-06 | 9.78 | $9.76 | 24427 |
| 2022-10-05 | 9.76 | $9.79 | 3126 |
| 2022-10-04 | 9.73 | $9.95 | 28324 |
| 2022-10-03 | 9.63 | $9.90 | 35025 |
| 2022-09-30 | 9.52 | $9.52 | 11912 |
| 2022-09-29 | 9.52 | $9.68 | 6582 |
| 2022-09-28 | 9.46 | $9.61 | 11529 |
| 2022-09-27 | 9.41 | $9.42 | 2651 |
| 2022-09-26 | 9.41 | $9.55 | 5055 |
| 2022-09-23 | 9.37 | $9.36 | 5813 |
| 2022-09-22 | 9.38 | $9.45 | 4468 |
| 2022-09-21 | 9.37 | $9.47 | 4664 |
| 2022-09-20 | 9.35 | $9.36 | 6698 |
| 2022-09-19 | 9.36 | $9.47 | 14022 |
| 2022-09-16 | 9.34 | $9.38 | 20526 |
| 2022-09-15 | 9.34 | $9.45 | 10584 |
| 2022-09-14 | 9.33 | $9.30 | 12069 |
| 2022-09-13 | 9.36 | $9.36 | 7721 |
| 2022-09-12 | 9.38 | $9.61 | 2163 |
| 2022-09-09 | 9.33 | $9.55 | 4338 |
| 2022-09-08 | 9.29 | $9.38 | 2368 |
| 2022-09-07 | 9.30 | $9.38 | 10677 |
| 2022-09-06 | 9.31 | $9.20 | 11903 |
| 2022-09-02 | 9.39 | $9.26 | 10881 |
| 2022-09-01 | 9.46 | $9.44 | 10452 |
| 2022-08-31 | 9.50 | $9.35 | 19342 |
| 2022-08-30 | 9.57 | $9.36 | 9643 |
| 2022-08-29 | 9.66 | $9.40 | 14397 |
| 2022-08-26 | 9.76 | $9.66 | 18049 |
| 2022-08-25 | 9.79 | $9.73 | 12027 |
| 2022-08-24 | 9.81 | $9.77 | 3500 |
| 2022-08-23 | 9.83 | $9.70 | 6631 |
| 2022-08-22 | 9.86 | $9.76 | 4930 |
| 2022-08-19 | 9.89 | $9.77 | 10373 |
| 2022-08-18 | 9.92 | $9.98 | 28731 |
| 2022-08-17 | 9.89 | $9.82 | 2302 |
| 2022-08-16 | 9.90 | $9.75 | 17793 |
| 2022-08-15 | 9.93 | $9.90 | 8837 |
| 2022-08-12 | 9.93 | $10.07 | 6587 |
| 2022-08-11 | 9.87 | $9.88 | 2813 |
| 2022-08-10 | 9.85 | $9.88 | 6811 |
| 2022-08-09 | 9.83 | $9.83 | 8788 |
| 2022-08-08 | 9.82 | $9.81 | 19307 |
| 2022-08-05 | 9.82 | $9.81 | 6236 |
| 2022-08-04 | 9.81 | $10.00 | 4001 |
| 2022-08-03 | 9.74 | $9.86 | 2592 |
| 2022-08-02 | 9.70 | $9.75 | 1642 |
| 2022-08-01 | 9.69 | $9.69 | 11141 |
| 2022-07-29 | 9.70 | $9.71 | 4453 |
| 2022-07-28 | 9.70 | $9.73 | 3976 |
| 2022-07-27 | 9.70 | $9.71 | 9185 |
| 2022-07-26 | 9.70 | $9.60 | 6603 |
| 2022-07-25 | 9.74 | $9.88 | 6629 |
| 2022-07-22 | 9.70 | $9.83 | 6428 |
| 2022-07-21 | 9.66 | $9.66 | 9305 |
| 2022-07-20 | 9.68 | $9.94 | 6165 |
| 2022-07-19 | 9.61 | $9.80 | 6014 |
| 2022-07-18 | 9.57 | $9.63 | 8176 |
| 2022-07-15 | 9.58 | $9.90 | 12376 |
| 2022-07-14 | 9.51 | $9.39 | 6051 |
| 2022-07-13 | 9.59 | $9.51 | 3343 |
| 2022-07-12 | 9.65 | $9.55 | 10685 |
| 2022-07-11 | 9.71 | $9.53 | 11566 |
| 2022-07-08 | 9.79 | $9.74 | 8371 |
| 2022-07-07 | 9.83 | $9.98 | 8750 |
| 2022-07-06 | 9.80 | $9.78 | 3155 |
| 2022-07-05 | 9.83 | $9.67 | 21607 |
| 2022-07-01 | 9.90 | $9.79 | 11613 |
| 2022-06-30 | 9.95 | $9.80 | 26893 |
| 2022-06-29 | 10.01 | $9.87 | 11666 |
| 2022-06-28 | 10.06 | $9.99 | 26592 |
| 2022-06-27 | 10.09 | $9.94 | 9540 |
| 2022-06-24 | 10.13 | $10.00 | 49321 |
| 2022-06-23 | 10.16 | $10.10 | 11055 |
| 2022-06-22 | 10.17 | $10.06 | 10494 |
| 2022-06-21 | 10.20 | $10.17 | 39389 |
| 2022-06-17 | 10.19 | $10.19 | 19885 |
| 2022-06-16 | 10.18 | $10.03 | 16427 |
| 2022-06-15 | 10.21 | $10.17 | 4876 |
| 2022-06-14 | 10.20 | $10.16 | 8622 |
| 2022-06-13 | 10.19 | $10.14 | 7640 |
| 2022-06-10 | 10.19 | $10.08 | 3207 |
| 2022-06-09 | 10.21 | $10.20 | 7518 |
| 2022-06-08 | 10.18 | $10.18 | 5061 |
| 2022-06-07 | 10.16 | $10.23 | 7801 |
| 2022-06-06 | 10.12 | $10.30 | 9989 |
| 2022-06-03 | 10.05 | $10.16 | 6191 |
| 2022-06-02 | 10.00 | $10.25 | 16086 |
| 2022-06-01 | 9.92 | $10.12 | 5620 |
| 2022-05-31 | 9.86 | $10.09 | 10958 |
| 2022-05-27 | 9.79 | $10.00 | 7561 |
| 2022-05-26 | 9.75 | $9.90 | 8222 |
| 2022-05-25 | 9.73 | $9.87 | 9214 |
| 2022-05-24 | 9.71 | $9.81 | 5339 |
| 2022-05-23 | 9.71 | $9.83 | 5237 |
| 2022-05-20 | 9.71 | $9.73 | 11690 |
| 2022-05-19 | 9.75 | $9.72 | 19780 |
| 2022-05-18 | 9.80 | $9.76 | 8992 |
| 2022-05-17 | 9.84 | $9.80 | 7087 |
| 2022-05-16 | 9.89 | $9.69 | 25285 |
| 2022-05-13 | 9.99 | $9.88 | 11884 |
| 2022-05-12 | 10.06 | $9.88 | 10792 |
| 2022-05-11 | 10.13 | $10.02 | 14697 |
| 2022-05-10 | 10.18 | $10.06 | 27399 |
| 2022-05-09 | 10.23 | $10.00 | 29189 |
| 2022-05-06 | 10.32 | $10.19 | 32087 |
| 2022-05-05 | 10.36 | $10.25 | 20756 |
| 2022-05-04 | 10.39 | $10.36 | 28890 |
| 2022-05-03 | 10.39 | $10.40 | 9565 |
| 2022-05-02 | 10.37 | $10.35 | 10833 |
| 2022-04-29 | 10.38 | $10.40 | 20491 |
| 2022-04-28 | 10.36 | $10.38 | 9661 |
| 2022-04-27 | 10.35 | $10.35 | 5119 |
| 2022-04-26 | 10.35 | $10.28 | 14004 |
| 2022-04-25 | 10.37 | $10.45 | 13936 |
| 2022-04-22 | 10.34 | $10.42 | 9634 |
| 2022-04-21 | 10.31 | $10.40 | 17225 |
| 2022-04-20 | 10.29 | $10.48 | 23191 |
| 2022-04-19 | 10.23 | $10.30 | 16536 |
| 2022-04-18 | 10.22 | $10.23 | 17171 |
| 2022-04-14 | 10.23 | $10.31 | 9978 |
| 2022-04-13 | 10.23 | $10.35 | 7103 |
| 2022-04-12 | 10.20 | $10.20 | 12022 |
| 2022-04-11 | 10.23 | $10.19 | 10864 |
| 2022-04-08 | 10.26 | $10.22 | 18550 |
| 2022-04-07 | 10.29 | $10.20 | 5980 |
| 2022-04-06 | 10.34 | $10.17 | 26626 |
| 2022-04-05 | 10.41 | $10.31 | 22282 |
| 2022-04-04 | 10.46 | $10.34 | 12746 |
| 2022-04-01 | 10.50 | $10.43 | 10067 |
| 2022-03-31 | 10.52 | $10.52 | 16192 |
| 2022-03-30 | 10.53 | $10.46 | 10930 |
| 2022-03-29 | 10.55 | $10.36 | 23005 |
| 2022-03-28 | 10.61 | $10.55 | 8162 |
| 2022-03-25 | 10.63 | $10.54 | 14639 |
| 2022-03-24 | 10.65 | $10.62 | 6303 |
| 2022-03-23 | 10.65 | $10.72 | 4415 |
| 2022-03-22 | 10.62 | $10.80 | 7426 |
| 2022-03-21 | 10.56 | $10.65 | 15185 |
| 2022-03-18 | 10.53 | $11.05 | 68141 |
| 2022-03-17 | 10.38 | $10.55 | 15327 |
| 2022-03-16 | 10.34 | $10.56 | 11272 |
| 2022-03-15 | 10.31 | $10.46 | 6868 |
| 2022-03-14 | 10.30 | $10.55 | 6902 |
| 2022-03-11 | 10.26 | $10.33 | 14829 |
| 2022-03-10 | 10.28 | $10.47 | 19473 |
| 2022-03-09 | 10.28 | $10.37 | 14153 |
| 2022-03-08 | 10.30 | $10.35 | 31116 |
| 2022-03-07 | 10.35 | $10.30 | 29403 |
| 2022-03-04 | 10.42 | $10.50 | 11425 |
| 2022-03-03 | 10.45 | $10.56 | 12490 |
| 2022-03-02 | 10.48 | $10.48 | 5338 |
| 2022-03-01 | 10.54 | $10.36 | 17466 |
| 2022-02-28 | 10.65 | $10.56 | 20473 |
| 2022-02-25 | 10.74 | $10.63 | 9696 |
| 2022-02-24 | 10.82 | $10.55 | 14751 |
| 2022-02-23 | 10.94 | $10.81 | 34999 |
| 2022-02-22 | 11.02 | $10.86 | 9447 |
| 2022-02-18 | 11.09 | $10.90 | 7423 |
| 2022-02-17 | 11.18 | $10.90 | 11817 |
| 2022-02-16 | 11.28 | $11.01 | 15406 |
| 2022-02-15 | 11.37 | $11.23 | 7496 |
| 2022-02-14 | 11.41 | $11.18 | 6995 |
| 2022-02-11 | 11.48 | $11.26 | 9463 |
| 2022-02-10 | 11.53 | $11.22 | 9712 |
| 2022-02-09 | 11.61 | $11.63 | 10471 |
| 2022-02-08 | 11.57 | $11.63 | 9309 |
| 2022-02-07 | 11.52 | $11.60 | 11827 |
| 2022-02-04 | 11.48 | $11.51 | 7441 |
| 2022-02-03 | 11.45 | $11.50 | 8716 |
| 2022-02-02 | 11.41 | $11.50 | 12125 |
| 2022-02-01 | 11.37 | $11.51 | 28329 |
| 2022-01-31 | 11.32 | $11.56 | 13266 |
| 2022-01-28 | 11.24 | $11.27 | 4372 |
| 2022-01-27 | 11.23 | $11.28 | 11852 |
| 2022-01-26 | 11.22 | $11.28 | 8752 |
| 2022-01-25 | 11.22 | $11.43 | 12739 |
| 2022-01-24 | 11.16 | $11.24 | 20179 |
| 2022-01-21 | 11.15 | $11.04 | 26584 |
| 2022-01-20 | 11.21 | $11.19 | 8451 |
| 2022-01-19 | 11.24 | $11.26 | 7653 |
| 2022-01-18 | 11.25 | $11.21 | 11516 |
| 2022-01-14 | 11.28 | $11.28 | 11058 |
| 2022-01-13 | 11.30 | $11.29 | 12892 |
| 2022-01-12 | 11.33 | $11.26 | 28182 |
| 2022-01-11 | 11.37 | $11.41 | 10463 |
| 2022-01-10 | 11.37 | $11.41 | 20811 |
| 2022-01-07 | 11.38 | $11.63 | 5757 |
| 2022-01-06 | 11.32 | $11.63 | 84208 |
| 2022-01-05 | 11.25 | $11.70 | 23988 |
| 2022-01-04 | 11.15 | $11.28 | 11608 |
| 2022-01-03 | 11.16 | $11.21 | 46227 |
| 2021-12-31 | 11.21 | $11.32 | 40717 |
| 2021-12-30 | 11.23 | $11.27 | 3870 |
| 2021-12-29 | 11.28 | $11.39 | 13965 |
| 2021-12-28 | 11.30 | $11.15 | 17630 |
| 2021-12-27 | 11.42 | $11.63 | 4700 |
| 2021-12-23 | 11.41 | $11.90 | 8755 |
| 2021-12-22 | 11.32 | $11.68 | 12186 |
| 2021-12-21 | 11.29 | $11.49 | 14572 |
| 2021-12-20 | 11.31 | $11.23 | 7581 |
| 2021-12-17 | 11.43 | $11.25 | 29169 |
| 2021-12-16 | 11.58 | $11.65 | 8249 |
| 2021-12-15 | 11.63 | $11.46 | 12739 |
| 2021-12-14 | 11.77 | $11.65 | 7405 |
| 2021-12-13 | 11.88 | $11.78 | 10671 |
| 2021-12-10 | 11.97 | $11.87 | 4494 |
| 2021-12-09 | 12.07 | $11.86 | 6807 |
| 2021-12-08 | 12.19 | $12.30 | 4650 |
| 2021-12-07 | 12.20 | $12.06 | 7308 |
| 2021-12-06 | 12.29 | $12.29 | 11313 |
| 2021-12-03 | 12.34 | $12.04 | 6722 |
| 2021-12-02 | 12.47 | $12.46 | 12131 |
| 2021-12-01 | 12.50 | $12.60 | 9871 |
| 2021-11-30 | 12.50 | $12.48 | 14108 |
| 2021-11-29 | 12.54 | $12.35 | 7182 |
| 2021-11-26 | 12.63 | $12.28 | 24075 |
| 2021-11-24 | 12.76 | $12.68 | 6593 |
| 2021-11-23 | 12.79 | $12.75 | 4454 |
| 2021-11-22 | 12.80 | $12.68 | 8785 |
| 2021-11-19 | 12.85 | $12.70 | 11830 |
| 2021-11-18 | 12.89 | $12.80 | 10586 |
| 2021-11-17 | 12.91 | $12.65 | 9507 |
| 2021-11-16 | 12.99 | $13.00 | 12722 |
| 2021-11-15 | 12.97 | $13.00 | 9277 |
| 2021-11-12 | 12.94 | $12.97 | 5564 |
| 2021-11-11 | 12.91 | $12.98 | 8885 |
| 2021-11-10 | 12.87 | $12.84 | 5132 |
| 2021-11-09 | 12.87 | $12.90 | 6838 |
| 2021-11-08 | 12.85 | $12.80 | 5375 |
| 2021-11-05 | 12.85 | $13.00 | 21032 |
| 2021-11-04 | 12.79 | $12.90 | 5612 |
| 2021-11-03 | 12.74 | $12.90 | 14724 |
| 2021-11-02 | 12.69 | $12.70 | 6074 |
| 2021-11-01 | 12.68 | $12.70 | 7094 |
| 2021-10-29 | 12.68 | $12.66 | 8014 |
| 2021-10-28 | 12.68 | $12.90 | 6821 |
| 2021-10-27 | 12.61 | $12.45 | 9885 |
| 2021-10-26 | 12.67 | $12.50 | 4805 |
| 2021-10-25 | 12.72 | $12.75 | 4081 |
| 2021-10-22 | 12.71 | $12.75 | 2878 |
| 2021-10-21 | 12.69 | $12.65 | 8311 |
| 2021-10-20 | 12.70 | $12.90 | 6516 |
| 2021-10-19 | 12.63 | $12.68 | 3174 |
| 2021-10-18 | 12.61 | $12.75 | 3224 |
| 2021-10-15 | 12.57 | $12.31 | 13038 |
| 2021-10-14 | 12.66 | $12.74 | 8985 |
| 2021-10-13 | 12.63 | $12.45 | 3591 |
| 2021-10-12 | 12.68 | $12.50 | 2204 |
| 2021-10-11 | 12.73 | $12.57 | 2159 |
| 2021-10-08 | 12.77 | $12.65 | 5721 |
| 2021-10-07 | 12.78 | $12.84 | 11520 |
| 2021-10-06 | 12.74 | $12.72 | 6363 |
| 2021-10-05 | 12.73 | $12.77 | 7740 |
| 2021-10-04 | 12.69 | $12.69 | 6744 |
| 2021-10-01 | 12.67 | $12.66 | 6738 |
| 2021-09-30 | 12.66 | $12.64 | 7175 |
| 2021-09-29 | 12.64 | $12.47 | 8898 |
| 2021-09-28 | 12.67 | $12.96 | 6745 |
| 2021-09-27 | 12.55 | $12.71 | 12979 |
| 2021-09-24 | 12.49 | $12.74 | 11385 |
| 2021-09-23 | 12.40 | $12.48 | 10987 |
| 2021-09-22 | 12.37 | $12.22 | 8363 |
| 2021-09-21 | 12.41 | $12.13 | 3419 |
| 2021-09-20 | 12.50 | $12.38 | 12299 |
| 2021-09-17 | 12.51 | $13.00 | 56262 |
| 2021-09-16 | 12.34 | $12.19 | 19375 |
| 2021-09-15 | 12.38 | $12.25 | 33992 |
| 2021-09-14 | 12.42 | $11.66 | 7938 |
| 2021-09-13 | 12.64 | $11.99 | 12763 |
| 2021-09-10 | 12.81 | $12.33 | 9518 |
| 2021-09-09 | 12.90 | $12.75 | 28286 |
| 2021-09-08 | 12.87 | $12.67 | 8609 |
| 2021-09-07 | 12.86 | $12.62 | 8231 |
| 2021-09-03 | 12.85 | $13.13 | 8406 |
| 2021-09-02 | 12.67 | $13.16 | 8778 |
| 2021-09-01 | 12.44 | $12.90 | 40417 |
| 2021-08-31 | 12.24 | $12.29 | 9764 |
| 2021-08-30 | 12.19 | $12.25 | 17438 |
| 2021-08-27 | 12.13 | $12.18 | 10942 |
| 2021-08-26 | 12.08 | $12.15 | 7273 |
| 2021-08-25 | 12.03 | $12.10 | 12817 |
| 2021-08-24 | 11.98 | $12.01 | 14509 |
| 2021-08-23 | 11.95 | $11.96 | 5890 |
| 2021-08-20 | 11.92 | $12.00 | 12000 |
| 2021-08-19 | 11.88 | $11.76 | 11679 |
| 2021-08-18 | 11.90 | $11.76 | 10759 |
| 2021-08-17 | 11.92 | $11.69 | 4121 |
| 2021-08-16 | 11.97 | $11.88 | 6434 |
| 2021-08-13 | 11.97 | $12.00 | 3335 |
| 2021-08-12 | 11.93 | $12.00 | 8370 |
| 2021-08-11 | 11.88 | $12.03 | 4021 |
| 2021-08-10 | 11.81 | $12.07 | 44081 |
| 2021-08-09 | 11.70 | $12.00 | 28385 |
| 2021-08-06 | 11.60 | $11.85 | 12917 |
| 2021-08-05 | 11.52 | $11.72 | 12108 |
| 2021-08-04 | 11.47 | $11.57 | 9246 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.02
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.53
Average
50.96
Maximum
76.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.02 | $17.22 | 14900 |
| 2026-07-30 | 60.30 | $17.63 | 5929 |
| 2026-07-29 | 62.48 | $17.76 | 8500 |
| 2026-07-28 | 67.11 | $18.02 | 10800 |
| 2026-07-27 | 66.38 | $17.94 | 5424 |
| 2026-07-24 | 64.52 | $17.74 | 9233 |
| 2026-07-23 | 59.63 | $17.28 | 19100 |
| 2026-07-22 | 61.02 | $17.36 | 19200 |
| 2026-07-21 | 59.21 | $17.20 | 11632 |
| 2026-07-20 | 59.21 | $17.20 | 10300 |
| 2026-07-17 | 58.89 | $17.17 | 11100 |
| 2026-07-16 | 65.08 | $17.55 | 8425 |
| 2026-07-15 | 59.05 | $16.99 | 11000 |
| 2026-07-14 | 56.37 | $16.78 | 12000 |
| 2026-07-13 | 58.27 | $16.89 | 5100 |
| 2026-07-10 | 57.90 | $16.86 | 9232 |
| 2026-07-09 | 58.39 | $16.89 | 12000 |
| 2026-07-08 | 57.13 | $16.78 | 15153 |
| 2026-07-07 | 59.79 | $16.95 | 9200 |
| 2026-07-06 | 61.06 | $17.03 | 11400 |
| 2026-07-02 | 65.34 | $17.29 | 10804 |
| 2026-07-01 | 65.16 | $17.27 | 27025 |
| 2026-06-30 | 63.37 | $17.07 | 13807 |
| 2026-06-29 | 62.73 | $17.00 | 17425 |
| 2026-06-26 | 60.88 | $16.80 | 131500 |
| 2026-06-25 | 67.92 | $17.24 | 9800 |
| 2026-06-24 | 67.84 | $17.23 | 16900 |
| 2026-06-23 | 66.32 | $17.04 | 17029 |
| 2026-06-22 | 66.48 | $17.05 | 16806 |
| 2026-06-18 | 67.24 | $17.10 | 79128 |
| 2026-06-17 | 62.81 | $16.55 | 31900 |
| 2026-06-16 | 67.03 | $16.82 | 13700 |
| 2026-06-15 | 66.31 | $16.73 | 6744 |
| 2026-06-12 | 68.52 | $16.87 | 10400 |
| 2026-06-11 | 68.09 | $16.81 | 11100 |
| 2026-06-10 | 66.25 | $16.56 | 17000 |
| 2026-06-09 | 66.11 | $16.54 | 9900 |
| 2026-06-08 | 62.52 | $16.08 | 21631 |
| 2026-06-05 | 64.20 | $16.20 | 14900 |
| 2026-06-04 | 63.74 | $16.14 | 13245 |
| 2026-06-03 | 61.19 | $15.82 | 29500 |
| 2026-06-02 | 76.72 | $16.79 | 34200 |
| 2026-06-01 | 73.93 | $16.36 | 43739 |
| 2026-05-29 | 58.09 | $14.93 | 10939 |
| 2026-05-28 | 59.78 | $15.00 | 8000 |
| 2026-05-27 | 59.78 | $15.00 | 9601 |
| 2026-05-26 | 57.72 | $14.87 | 66700 |
| 2026-05-22 | 57.24 | $14.84 | 10000 |
| 2026-05-21 | 60.05 | $14.97 | 9400 |
| 2026-05-20 | 59.91 | $14.96 | 17800 |
| 2026-05-19 | 59.49 | $14.93 | 163100 |
| 2026-05-18 | 56.34 | $14.71 | 6819 |
| 2026-05-15 | 56.53 | $14.72 | 11438 |
| 2026-05-14 | 58.79 | $14.84 | 12444 |
| 2026-05-13 | 58.26 | $14.80 | 39200 |
| 2026-05-12 | 56.95 | $14.70 | 4440 |
| 2026-05-11 | 54.51 | $14.52 | 7245 |
| 2026-05-08 | 55.68 | $14.59 | 5800 |
| 2026-05-07 | 60.99 | $14.89 | 4804 |
| 2026-05-06 | 57.38 | $14.61 | 16800 |
| 2026-05-05 | 53.60 | $14.35 | 8700 |
| 2026-05-04 | 51.56 | $14.22 | 15633 |
| 2026-05-01 | 53.63 | $14.34 | 7807 |
| 2026-04-30 | 51.95 | $14.23 | 12626 |
| 2026-04-29 | 49.08 | $14.05 | 21800 |
| 2026-04-28 | 52.03 | $14.23 | 8022 |
| 2026-04-27 | 52.70 | $14.27 | 6700 |
| 2026-04-24 | 54.19 | $14.36 | 9900 |
| 2026-04-23 | 52.63 | $14.25 | 2300 |
| 2026-04-22 | 51.79 | $14.19 | 6100 |
| 2026-04-21 | 50.52 | $14.10 | 11500 |
| 2026-04-20 | 51.67 | $14.18 | 7300 |
| 2026-04-17 | 54.60 | $14.38 | 9700 |
| 2026-04-16 | 50.89 | $14.10 | 6031 |
| 2026-04-15 | 55.33 | $14.39 | 8500 |
| 2026-04-14 | 58.33 | $14.57 | 6233 |
| 2026-04-13 | 55.26 | $14.33 | 9308 |
| 2026-04-10 | 56.58 | $14.41 | 9927 |
| 2026-04-09 | 56.33 | $14.39 | 10201 |
| 2026-04-08 | 53.83 | $14.19 | 11800 |
| 2026-04-07 | 49.86 | $13.90 | 13200 |
| 2026-04-06 | 48.26 | $13.79 | 6900 |
| 2026-04-02 | 51.23 | $14.00 | 8400 |
| 2026-04-01 | 46.95 | $13.71 | 6230 |
| 2026-03-31 | 49.96 | $13.92 | 10200 |
| 2026-03-30 | 48.62 | $13.83 | 17200 |
| 2026-03-27 | 45.04 | $13.60 | 7746 |
| 2026-03-26 | 43.74 | $13.52 | 23600 |
| 2026-03-25 | 47.03 | $13.77 | 10600 |
| 2026-03-24 | 46.88 | $13.76 | 12200 |
| 2026-03-23 | 50.76 | $14.04 | 23813 |
| 2026-03-20 | 42.16 | $13.51 | 99199 |
| 2026-03-19 | 42.16 | $13.51 | 8928 |
| 2026-03-18 | 42.41 | $13.53 | 27600 |
| 2026-03-17 | 44.17 | $13.67 | 25103 |
| 2026-03-16 | 42.05 | $13.54 | 11013 |
| 2026-03-13 | 44.01 | $13.70 | 24029 |
| 2026-03-12 | 42.42 | $13.60 | 9100 |
| 2026-03-11 | 44.58 | $13.78 | 9200 |
| 2026-03-10 | 44.58 | $13.78 | 10900 |
| 2026-03-09 | 46.60 | $13.95 | 15300 |
| 2026-03-06 | 47.56 | $14.03 | 19700 |
| 2026-03-05 | 52.18 | $14.39 | 8600 |
| 2026-03-04 | 56.84 | $14.71 | 6000 |
| 2026-03-03 | 53.51 | $14.44 | 11900 |
| 2026-03-02 | 51.40 | $14.28 | 14033 |
| 2026-02-27 | 49.07 | $14.11 | 20917 |
| 2026-02-26 | 57.92 | $14.68 | 5049 |
| 2026-02-25 | 54.21 | $14.41 | 4640 |
| 2026-02-24 | 49.84 | $14.13 | 8141 |
| 2026-02-23 | 48.85 | $14.07 | 17200 |
| 2026-02-20 | 55.45 | $14.45 | 6700 |
| 2026-02-19 | 56.40 | $14.50 | 11500 |
| 2026-02-18 | 60.77 | $14.72 | 11300 |
| 2026-02-17 | 59.55 | $14.63 | 8100 |
| 2026-02-13 | 59.02 | $14.59 | 6000 |
| 2026-02-12 | 60.35 | $14.66 | 2946 |
| 2026-02-11 | 58.57 | $14.52 | 6149 |
| 2026-02-10 | 59.29 | $14.56 | 6341 |
| 2026-02-09 | 60.53 | $14.63 | 5542 |
| 2026-02-06 | 65.35 | $14.89 | 12938 |
| 2026-02-05 | 66.90 | $14.97 | 10000 |
| 2026-02-04 | 66.71 | $14.95 | 12400 |
| 2026-02-03 | 60.66 | $14.38 | 9600 |
| 2026-02-02 | 58.78 | $14.23 | 29000 |
| 2026-01-30 | 57.76 | $14.15 | 13200 |
| 2026-01-29 | 55.68 | $13.99 | 5900 |
| 2026-01-28 | 49.96 | $13.60 | 10922 |
| 2026-01-27 | 51.92 | $13.72 | 11200 |
| 2026-01-26 | 51.32 | $13.68 | 6814 |
| 2026-01-23 | 49.35 | $13.55 | 10139 |
| 2026-01-22 | 56.90 | $14.00 | 8042 |
| 2026-01-21 | 55.01 | $13.87 | 10900 |
| 2026-01-20 | 47.24 | $13.41 | 13412 |
| 2026-01-16 | 47.41 | $13.42 | 14647 |
| 2026-01-15 | 49.25 | $13.53 | 8214 |
| 2026-01-14 | 46.56 | $13.38 | 8134 |
| 2026-01-13 | 47.20 | $13.42 | 3600 |
| 2026-01-12 | 47.97 | $13.47 | 6310 |
| 2026-01-09 | 46.47 | $13.38 | 7734 |
| 2026-01-08 | 48.08 | $13.49 | 8041 |
| 2026-01-07 | 42.76 | $13.18 | 11900 |
| 2026-01-06 | 45.17 | $13.35 | 13026 |
| 2026-01-05 | 46.64 | $13.45 | 8232 |
| 2026-01-02 | 44.23 | $13.31 | 12215 |
| 2025-12-31 | 46.66 | $13.48 | 8000 |
| 2025-12-30 | 45.49 | $13.41 | 13400 |
| 2025-12-29 | 50.47 | $13.74 | 7000 |
| 2025-12-26 | 52.45 | $13.86 | 6800 |
| 2025-12-24 | 51.85 | $13.82 | 4110 |
| 2025-12-23 | 52.80 | $13.88 | 14407 |
| 2025-12-22 | 54.70 | $14.00 | 26400 |
| 2025-12-19 | 66.67 | $14.63 | 71936 |
| 2025-12-18 | 62.73 | $14.31 | 25327 |
| 2025-12-17 | 64.77 | $14.40 | 21600 |
| 2025-12-16 | 67.56 | $14.52 | 55505 |
| 2025-12-15 | 66.65 | $14.44 | 15700 |
| 2025-12-12 | 73.23 | $14.71 | 24024 |
| 2025-12-11 | 70.68 | $14.46 | 14747 |
| 2025-12-10 | 63.09 | $13.89 | 24031 |
| 2025-12-09 | 59.01 | $13.66 | 7618 |
| 2025-12-08 | 56.22 | $13.52 | 4727 |
| 2025-12-05 | 55.19 | $13.47 | 7700 |
| 2025-12-04 | 56.45 | $13.52 | 5122 |
| 2025-12-03 | 55.68 | $13.48 | 11200 |
| 2025-12-02 | 51.14 | $13.26 | 6326 |
| 2025-12-01 | 52.53 | $13.32 | 6500 |
| 2025-11-28 | 52.12 | $13.30 | 6725 |
| 2025-11-26 | 54.14 | $13.39 | 15100 |
| 2025-11-25 | 54.81 | $13.42 | 16235 |
| 2025-11-24 | 49.67 | $13.16 | 9900 |
| 2025-11-21 | 55.17 | $13.40 | 20139 |
| 2025-11-20 | 46.21 | $13.02 | 13000 |
| 2025-11-19 | 48.38 | $13.11 | 18418 |
| 2025-11-18 | 51.45 | $13.23 | 9500 |
| 2025-11-17 | 52.24 | $13.26 | 21444 |
| 2025-11-14 | 55.18 | $13.37 | 6500 |
| 2025-11-13 | 56.84 | $13.43 | 9900 |
| 2025-11-12 | 53.99 | $13.30 | 10500 |
| 2025-11-11 | 58.81 | $13.47 | 4116 |
| 2025-11-10 | 54.50 | $13.28 | 7000 |
| 2025-11-07 | 56.27 | $13.34 | 11143 |
| 2025-11-06 | 51.54 | $13.15 | 27200 |
| 2025-11-05 | 59.59 | $13.40 | 13900 |
| 2025-11-04 | 51.88 | $13.13 | 8100 |
| 2025-11-03 | 51.23 | $13.11 | 6400 |
| 2025-10-31 | 52.24 | $13.14 | 9638 |
| 2025-10-30 | 51.33 | $13.11 | 12500 |
| 2025-10-29 | 49.81 | $13.06 | 27504 |
| 2025-10-28 | 52.95 | $13.16 | 5900 |
| 2025-10-27 | 52.95 | $13.16 | 12600 |
| 2025-10-24 | 55.48 | $13.24 | 7121 |
| 2025-10-23 | 52.23 | $13.12 | 7000 |
| 2025-10-22 | 53.78 | $13.17 | 14500 |
| 2025-10-21 | 52.71 | $13.13 | 12200 |
| 2025-10-20 | 50.54 | $13.05 | 12600 |
| 2025-10-17 | 49.44 | $13.01 | 40833 |
| 2025-10-16 | 49.44 | $13.01 | 23600 |
| 2025-10-15 | 52.34 | $13.12 | 18900 |
| 2025-10-14 | 52.60 | $13.13 | 21600 |
| 2025-10-13 | 51.19 | $13.07 | 17125 |
| 2025-10-10 | 49.76 | $13.01 | 25245 |
| 2025-10-09 | 52.43 | $13.12 | 13600 |
| 2025-10-08 | 52.43 | $13.12 | 15400 |
| 2025-10-07 | 50.01 | $13.01 | 19200 |
| 2025-10-06 | 51.13 | $13.06 | 20833 |
| 2025-10-03 | 52.25 | $13.11 | 9500 |
| 2025-10-02 | 52.05 | $13.10 | 28000 |
| 2025-10-01 | 52.88 | $13.14 | 20400 |
| 2025-09-30 | 51.40 | $13.06 | 119600 |
| 2025-09-29 | 47.05 | $12.84 | 16300 |
| 2025-09-26 | 51.64 | $13.07 | 19400 |
| 2025-09-25 | 53.81 | $13.17 | 6300 |
| 2025-09-24 | 57.73 | $13.34 | 11500 |
| 2025-09-23 | 57.03 | $13.30 | 38007 |
| 2025-09-22 | 58.17 | $13.35 | 36600 |
| 2025-09-19 | 57.19 | $13.29 | 82919 |
| 2025-09-18 | 64.07 | $13.58 | 22900 |
| 2025-09-17 | 58.70 | $13.25 | 98800 |
| 2025-09-16 | 61.07 | $13.34 | 10200 |
| 2025-09-15 | 61.86 | $13.37 | 6900 |
| 2025-09-12 | 61.54 | $13.35 | 6700 |
| 2025-09-11 | 62.03 | $13.37 | 11630 |
| 2025-09-10 | 61.00 | $13.30 | 11212 |
| 2025-09-09 | 60.72 | $13.28 | 208900 |
| 2025-09-08 | 58.99 | $13.16 | 12320 |
| 2025-09-05 | 60.46 | $13.23 | 5200 |
| 2025-09-04 | 60.06 | $13.20 | 9100 |
| 2025-09-03 | 57.28 | $13.00 | 14941 |
| 2025-09-02 | 58.24 | $13.05 | 15000 |
| 2025-08-29 | 59.38 | $13.11 | 8700 |
| 2025-08-28 | 56.28 | $12.88 | 4638 |
| 2025-08-27 | 55.29 | $12.81 | 16600 |
| 2025-08-26 | 59.68 | $13.05 | 8828 |
| 2025-08-25 | 57.68 | $12.90 | 11000 |
| 2025-08-22 | 64.11 | $13.22 | 22445 |
| 2025-08-21 | 56.66 | $12.70 | 5800 |
| 2025-08-20 | 59.12 | $12.81 | 12200 |
| 2025-08-19 | 55.98 | $12.62 | 6348 |
| 2025-08-18 | 54.76 | $12.55 | 17312 |
| 2025-08-15 | 54.76 | $12.55 | 18525 |
| 2025-08-14 | 59.89 | $12.79 | 9500 |
| 2025-08-13 | 65.74 | $13.03 | 23300 |
| 2025-08-12 | 62.07 | $12.78 | 22146 |
| 2025-08-11 | 57.00 | $12.49 | 6500 |
| 2025-08-08 | 55.44 | $12.41 | 4200 |
| 2025-08-07 | 54.66 | $12.37 | 26602 |
| 2025-08-06 | 55.12 | $12.39 | 7743 |
| 2025-08-05 | 54.39 | $12.35 | 20145 |
| 2025-08-04 | 54.60 | $12.36 | 210000 |
| 2025-08-01 | 53.58 | $12.30 | 24919 |
| 2025-07-31 | 53.07 | $12.27 | 21648 |
| 2025-07-30 | 49.80 | $12.08 | 15400 |
| 2025-07-29 | 52.36 | $12.22 | 8513 |
| 2025-07-28 | 54.64 | $12.34 | 12000 |
| 2025-07-25 | 55.21 | $12.37 | 10130 |
| 2025-07-24 | 55.77 | $12.40 | 11800 |
| 2025-07-23 | 59.76 | $12.61 | 7623 |
| 2025-07-22 | 57.27 | $12.43 | 23629 |
| 2025-07-21 | 52.97 | $12.15 | 19300 |
| 2025-07-18 | 52.31 | $12.11 | 20610 |
| 2025-07-17 | 55.41 | $12.28 | 17809 |
| 2025-07-16 | 53.73 | $12.17 | 15400 |
| 2025-07-15 | 51.35 | $12.02 | 14228 |
| 2025-07-14 | 58.39 | $12.39 | 9600 |
| 2025-07-11 | 56.55 | $12.27 | 14530 |
| 2025-07-10 | 61.26 | $12.49 | 9200 |
| 2025-07-09 | 62.84 | $12.56 | 16000 |
| 2025-07-08 | 62.17 | $12.51 | 16214 |
| 2025-07-07 | 59.28 | $12.30 | 15000 |
| 2025-07-03 | 63.69 | $12.50 | 10527 |
| 2025-07-02 | 61.08 | $12.31 | 22911 |
| 2025-07-01 | 60.22 | $12.25 | 21513 |
| 2025-06-30 | 56.90 | $12.03 | 28947 |
| 2025-06-27 | 63.78 | $12.33 | 80200 |
| 2025-06-26 | 61.89 | $12.20 | 17746 |
| 2025-06-25 | 63.59 | $12.27 | 11326 |
| 2025-06-24 | 61.43 | $12.12 | 13100 |
| 2025-06-23 | 57.43 | $11.87 | 36100 |
| 2025-06-20 | 47.74 | $11.40 | 101700 |
| 2025-06-18 | 52.05 | $11.58 | 16241 |
| 2025-06-17 | 50.64 | $11.52 | 10604 |
| 2025-06-16 | 50.87 | $11.53 | 9936 |
| 2025-06-13 | 48.10 | $11.41 | 268500 |
| 2025-06-12 | 49.20 | $11.46 | 6000 |
| 2025-06-11 | 49.20 | $11.46 | 14100 |
| 2025-06-10 | 50.24 | $11.51 | 9611 |
| 2025-06-09 | 48.17 | $11.41 | 9128 |
| 2025-06-06 | 49.34 | $11.47 | 7400 |
| 2025-06-05 | 46.01 | $11.31 | 15400 |
| 2025-06-04 | 47.49 | $11.39 | 9400 |
| 2025-06-03 | 49.18 | $11.48 | 9127 |
| 2025-06-02 | 46.36 | $11.34 | 13400 |
| 2025-05-30 | 47.43 | $11.40 | 12700 |
| 2025-05-29 | 48.50 | $11.46 | 15248 |
| 2025-05-28 | 50.29 | $11.56 | 14400 |
| 2025-05-27 | 54.70 | $11.79 | 9000 |
| 2025-05-23 | 49.79 | $11.52 | 12915 |
| 2025-05-22 | 51.15 | $11.59 | 7800 |
| 2025-05-21 | 55.04 | $11.78 | 15921 |
| 2025-05-20 | 54.70 | $11.76 | 5700 |
| 2025-05-19 | 52.99 | $11.66 | 3600 |
| 2025-05-16 | 56.22 | $11.82 | 14249 |
| 2025-05-15 | 57.46 | $11.88 | 10035 |
| 2025-05-14 | 52.08 | $11.56 | 10000 |
| 2025-05-13 | 57.00 | $11.79 | 11300 |
| 2025-05-12 | 54.70 | $11.66 | 13800 |
| 2025-05-09 | 54.16 | $11.63 | 6216 |
| 2025-05-08 | 51.81 | $11.50 | 9400 |
| 2025-05-07 | 49.93 | $11.40 | 12600 |
| 2025-05-06 | 47.80 | $11.29 | 9200 |
| 2025-05-05 | 52.21 | $11.52 | 9419 |
| 2025-05-02 | 57.46 | $11.76 | 8300 |
| 2025-05-01 | 52.55 | $11.50 | 13117 |
| 2025-04-30 | 46.18 | $11.22 | 17904 |
| 2025-04-29 | 47.93 | $11.30 | 15200 |
| 2025-04-28 | 41.93 | $11.07 | 11233 |
| 2025-04-25 | 41.66 | $11.06 | 12020 |
| 2025-04-24 | 41.85 | $11.07 | 21533 |
| 2025-04-23 | 44.34 | $11.20 | 20619 |
| 2025-04-22 | 45.74 | $11.27 | 7815 |
| 2025-04-21 | 40.39 | $11.06 | 13010 |
| 2025-04-17 | 44.34 | $11.26 | 15607 |
| 2025-04-16 | 41.63 | $11.16 | 14900 |
| 2025-04-15 | 41.36 | $11.15 | 15310 |
| 2025-04-14 | 42.29 | $11.20 | 14300 |
| 2025-04-11 | 39.16 | $11.08 | 7400 |
| 2025-04-10 | 39.16 | $11.08 | 15039 |
| 2025-04-09 | 43.22 | $11.31 | 24312 |
| 2025-04-08 | 36.71 | $11.07 | 13545 |
| 2025-04-07 | 36.13 | $11.05 | 32946 |
| 2025-04-04 | 38.48 | $11.19 | 18100 |
| 2025-04-03 | 38.48 | $11.19 | 17745 |
| 2025-04-02 | 43.99 | $11.49 | 8000 |
| 2025-04-01 | 45.44 | $11.56 | 6314 |
| 2025-03-31 | 48.69 | $11.71 | 16813 |
| 2025-03-28 | 43.57 | $11.51 | 6100 |
| 2025-03-27 | 49.69 | $11.77 | 7726 |
| 2025-03-26 | 50.47 | $11.80 | 11000 |
| 2025-03-25 | 53.10 | $11.90 | 7912 |
| 2025-03-24 | 53.37 | $11.91 | 10300 |
| 2025-03-21 | 47.68 | $11.68 | 62200 |
| 2025-03-20 | 55.18 | $11.95 | 11206 |
| 2025-03-19 | 54.68 | $11.93 | 18945 |
| 2025-03-18 | 52.93 | $11.86 | 19922 |
| 2025-03-17 | 56.49 | $11.98 | 21641 |
| 2025-03-14 | 57.10 | $12.00 | 25247 |
| 2025-03-13 | 52.75 | $11.82 | 16239 |
| 2025-03-12 | 52.24 | $11.80 | 28400 |
| 2025-03-11 | 53.05 | $11.83 | 25800 |
| 2025-03-10 | 55.82 | $11.93 | 19762 |
| 2025-03-07 | 58.12 | $12.01 | 25800 |
| 2025-03-06 | 53.32 | $11.80 | 30437 |
| 2025-03-05 | 51.82 | $11.74 | 12300 |
| 2025-03-04 | 55.19 | $11.86 | 10800 |
| 2025-03-03 | 56.35 | $11.90 | 143408 |
| 2025-02-28 | 56.35 | $11.90 | 17326 |
| 2025-02-27 | 56.35 | $11.90 | 42100 |
| 2025-02-26 | 60.14 | $12.04 | 8400 |
| 2025-02-25 | 58.63 | $11.96 | 20500 |
| 2025-02-24 | 53.85 | $11.73 | 16300 |
| 2025-02-21 | 54.37 | $11.75 | 20300 |
| 2025-02-20 | 54.37 | $11.75 | 20517 |
| 2025-02-19 | 58.71 | $11.92 | 6500 |
| 2025-02-18 | 60.61 | $11.99 | 12100 |
| 2025-02-14 | 58.42 | $11.87 | 27645 |
| 2025-02-13 | 61.67 | $11.99 | 22200 |
| 2025-02-12 | 52.21 | $11.54 | 21041 |
| 2025-02-11 | 53.32 | $11.58 | 29240 |
| 2025-02-10 | 53.32 | $11.58 | 14104 |
| 2025-02-07 | 52.17 | $11.53 | 79624 |
| 2025-02-06 | 50.07 | $11.44 | 9710 |
| 2025-02-05 | 49.60 | $11.42 | 13906 |
| 2025-02-04 | 48.22 | $11.36 | 10436 |
| 2025-02-03 | 47.53 | $11.33 | 6637 |
| 2025-01-31 | 53.08 | $11.58 | 17400 |
| 2025-01-30 | 58.53 | $11.79 | 6615 |
| 2025-01-29 | 55.86 | $11.66 | 6500 |
| 2025-01-28 | 54.58 | $11.60 | 14340 |
| 2025-01-27 | 57.21 | $11.70 | 57700 |
| 2025-01-24 | 59.95 | $11.80 | 22500 |
| 2025-01-23 | 55.49 | $11.58 | 27144 |
| 2025-01-22 | 54.17 | $11.52 | 25000 |
| 2025-01-21 | 48.35 | $11.28 | 16365 |
| 2025-01-17 | 44.14 | $11.13 | 29000 |
| 2025-01-16 | 46.04 | $11.21 | 28520 |
| 2025-01-15 | 46.52 | $11.23 | 7800 |
| 2025-01-14 | 43.17 | $11.11 | 11000 |
| 2025-01-13 | 34.76 | $10.85 | 8137 |
| 2025-01-10 | 34.40 | $10.84 | 32800 |
| 2025-01-08 | 37.93 | $11.02 | 12510 |
| 2025-01-07 | 38.98 | $11.07 | 22041 |
| 2025-01-06 | 41.86 | $11.20 | 23549 |
| 2025-01-03 | 47.20 | $11.41 | 6230 |
| 2025-01-02 | 43.97 | $11.31 | 16533 |
| 2024-12-31 | 50.09 | $11.52 | 13620 |
| 2024-12-30 | 48.13 | $11.46 | 11101 |
| 2024-12-27 | 46.12 | $11.40 | 18423 |
| 2024-12-26 | 47.88 | $11.46 | 16600 |
| 2024-12-24 | 46.92 | $11.43 | 8012 |
| 2024-12-23 | 43.26 | $11.32 | 16701 |
| 2024-12-20 | 42.92 | $11.31 | 39300 |
| 2024-12-19 | 42.92 | $11.31 | 21400 |
| 2024-12-18 | 44.36 | $11.37 | 97422 |
| 2024-12-17 | 56.30 | $11.77 | 17010 |
| 2024-12-16 | 53.63 | $11.68 | 11200 |
| 2024-12-13 | 61.12 | $11.87 | 11100 |
| 2024-12-12 | 56.91 | $11.73 | 17000 |
| 2024-12-11 | 63.43 | $11.87 | 9702 |
| 2024-12-10 | 64.95 | $11.90 | 21020 |
| 2024-12-09 | 64.13 | $11.87 | 17000 |
| 2024-12-06 | 62.19 | $11.80 | 39000 |
| 2024-12-05 | 64.07 | $11.84 | 35600 |
| 2024-12-04 | 62.16 | $11.77 | 8700 |
| 2024-12-03 | 63.54 | $11.80 | 29800 |
| 2024-12-02 | 63.02 | $11.78 | 23400 |
| 2024-11-29 | 63.02 | $11.78 | 29036 |
| 2024-11-27 | 61.02 | $11.70 | 47915 |
| 2024-11-26 | 64.33 | $11.78 | 24100 |
| 2024-11-25 | 67.36 | $11.85 | 67827 |
| 2024-11-22 | 66.28 | $11.80 | 43400 |
| 2024-11-21 | 66.28 | $11.80 | 16652 |
| 2024-11-20 | 63.68 | $11.68 | 27810 |
| 2024-11-19 | 63.00 | $11.65 | 42442 |
| 2024-11-18 | 60.18 | $11.53 | 41818 |
| 2024-11-15 | 60.18 | $11.53 | 28841 |
| 2024-11-14 | 58.76 | $11.47 | 22436 |
| 2024-11-13 | 59.77 | $11.50 | 72800 |
| 2024-11-12 | 59.77 | $11.50 | 47600 |
| 2024-11-11 | 59.77 | $11.50 | 40314 |
| 2024-11-08 | 59.77 | $11.50 | 35900 |
| 2024-11-07 | 55.63 | $11.30 | 24226 |
| 2024-11-06 | 52.11 | $11.15 | 93200 |
| 2024-11-05 | 51.62 | $11.13 | 36500 |
| 2024-11-04 | 57.13 | $11.33 | 13206 |
| 2024-11-01 | 53.08 | $11.16 | 11700 |
| 2024-10-31 | 54.23 | $11.20 | 15330 |
| 2024-10-30 | 55.94 | $11.26 | 23000 |
| 2024-10-29 | 57.98 | $11.33 | 18300 |
| 2024-10-28 | 57.13 | $11.29 | 13716 |
| 2024-10-25 | 52.60 | $11.09 | 13121 |
| 2024-10-24 | 53.40 | $11.12 | 13500 |
| 2024-10-23 | 53.66 | $11.13 | 12600 |
| 2024-10-22 | 58.54 | $11.31 | 20919 |
| 2024-10-21 | 53.65 | $11.09 | 20700 |
| 2024-10-18 | 57.45 | $11.22 | 20800 |
| 2024-10-17 | 55.13 | $11.12 | 25100 |
| 2024-10-16 | 52.15 | $11.00 | 70829 |
| 2024-10-15 | 55.97 | $11.13 | 47011 |
| 2024-10-14 | 50.98 | $10.94 | 15500 |
| 2024-10-11 | 52.47 | $10.99 | 19338 |
| 2024-10-10 | 44.47 | $10.73 | 28700 |
| 2024-10-09 | 46.77 | $10.81 | 23027 |
| 2024-10-08 | 47.35 | $10.83 | 30300 |
| 2024-10-07 | 48.21 | $10.86 | 6400 |
| 2024-10-04 | 49.62 | $10.91 | 11500 |
| 2024-10-03 | 48.76 | $10.88 | 17100 |
| 2024-10-02 | 49.84 | $10.92 | 13900 |
| 2024-10-01 | 50.91 | $10.96 | 14800 |
| 2024-09-30 | 51.17 | $10.97 | 32600 |
| 2024-09-27 | 51.93 | $11.00 | 44700 |
| 2024-09-26 | 51.93 | $11.00 | 35000 |
| 2024-09-25 | 53.60 | $11.07 | 13900 |
| 2024-09-24 | 52.13 | $11.00 | 45234 |
| 2024-09-23 | 53.74 | $11.07 | 45814 |
| 2024-09-20 | 48.33 | $10.82 | 133900 |
| 2024-09-19 | 56.64 | $11.15 | 40024 |
| 2024-09-18 | 58.37 | $11.21 | 20500 |
| 2024-09-17 | 61.66 | $11.32 | 14721 |
| 2024-09-16 | 61.96 | $11.33 | 15532 |
| 2024-09-13 | 58.91 | $11.17 | 15601 |
| 2024-09-12 | 56.86 | $11.07 | 10700 |
| 2024-09-11 | 54.70 | $10.97 | 12700 |
| 2024-09-10 | 54.49 | $10.96 | 19800 |
| 2024-09-09 | 55.24 | $10.99 | 17700 |
| 2024-09-06 | 56.22 | $11.03 | 27600 |
| 2024-09-05 | 54.29 | $10.93 | 15339 |
| 2024-09-04 | 52.92 | $10.86 | 11537 |
| 2024-09-03 | 54.70 | $10.94 | 22000 |
| 2024-08-30 | 56.05 | $11.00 | 45300 |
| 2024-08-29 | 56.05 | $11.00 | 43340 |
| 2024-08-28 | 56.05 | $11.00 | 12000 |
| 2024-08-27 | 54.28 | $10.89 | 8415 |
| 2024-08-26 | 58.13 | $11.08 | 15304 |
| 2024-08-23 | 60.05 | $11.17 | 22542 |
| 2024-08-22 | 55.04 | $10.85 | 5100 |
| 2024-08-21 | 55.66 | $10.88 | 7445 |
| 2024-08-20 | 57.72 | $10.98 | 20518 |
| 2024-08-19 | 53.10 | $10.70 | 27708 |
| 2024-08-16 | 46.10 | $10.35 | 101015 |
| 2024-08-15 | 49.08 | $10.50 | 55137 |
| 2024-08-14 | 48.02 | $10.45 | 34002 |
| 2024-08-13 | 45.87 | $10.35 | 61223 |
| 2024-08-12 | 46.05 | $10.36 | 78300 |
| 2024-08-09 | 46.75 | $10.40 | 38300 |
| 2024-08-08 | 46.92 | $10.41 | 64300 |
| 2024-08-07 | 43.82 | $10.25 | 37612 |
| 2024-08-06 | 47.26 | $10.46 | 22000 |
| 2024-08-05 | 48.29 | $10.52 | 39800 |
| 2024-08-02 | 56.24 | $10.93 | 20800 |
| 2024-08-01 | 57.78 | $11.00 | 26300 |
| 2024-07-31 | 61.20 | $11.15 | 53000 |
| 2024-07-30 | 61.20 | $11.15 | 25022 |
| 2024-07-29 | 59.77 | $11.05 | 55600 |
| 2024-07-26 | 64.28 | $11.25 | 29213 |
| 2024-07-25 | 66.18 | $11.33 | 30108 |
| 2024-07-24 | 65.82 | $11.30 | 14943 |
| 2024-07-23 | 64.00 | $11.15 | 29005 |
| 2024-07-22 | 62.09 | $11.00 | 33191 |
| 2024-07-19 | 61.83 | $10.98 | 21897 |
| 2024-07-18 | 64.75 | $11.12 | 17454 |
| 2024-07-17 | 62.07 | $10.90 | 64732 |
| 2024-07-16 | 63.96 | $10.99 | 29774 |
| 2024-07-15 | 62.27 | $10.85 | 59054 |
| 2024-07-12 | 61.02 | $10.75 | 27019 |
| 2024-07-11 | 61.99 | $10.80 | 26473 |
| 2024-07-10 | 58.21 | $10.50 | 19868 |
| 2024-07-09 | 54.63 | $10.25 | 17485 |
| 2024-07-08 | 55.17 | $10.28 | 19310 |
| 2024-07-05 | 56.40 | $10.35 | 32236 |
| 2024-07-03 | 60.82 | $10.59 | 27983 |
| 2024-07-02 | 59.70 | $10.50 | 28828 |
| 2024-07-01 | 58.31 | $10.39 | 56244 |
| 2024-06-28 | 52.98 | $10.01 | 194539 |
| 2024-06-27 | 56.98 | $10.23 | 15258 |
| 2024-06-26 | 53.65 | $10.01 | 23835 |
| 2024-06-25 | 54.57 | $10.06 | 6615 |
| 2024-06-24 | 54.92 | $10.08 | 62414 |
| 2024-06-21 | 51.63 | $9.86 | 106754 |
| 2024-06-20 | 52.80 | $9.93 | 19311 |
| 2024-06-18 | 51.15 | $9.82 | 10108 |
| 2024-06-17 | 51.62 | $9.85 | 86691 |
| 2024-06-14 | 54.11 | $10.01 | 14822 |
| 2024-06-13 | 58.66 | $10.28 | 9305 |
| 2024-06-12 | 65.64 | $10.64 | 68171 |
| 2024-06-11 | 61.53 | $10.30 | 29105 |
| 2024-06-10 | 72.14 | $10.74 | 117920 |
| 2024-06-07 | 59.03 | $9.88 | 18279 |
| 2024-06-06 | 62.26 | $9.98 | 3547 |
| 2024-06-05 | 63.25 | $10.01 | 13277 |
| 2024-06-04 | 62.88 | $9.99 | 16656 |
| 2024-06-03 | 62.88 | $9.99 | 11102 |
| 2024-05-31 | 63.17 | $10.00 | 9674 |
| 2024-05-30 | 65.16 | $10.07 | 5288 |
| 2024-05-29 | 62.42 | $9.90 | 15538 |
| 2024-05-28 | 68.11 | $10.09 | 17447 |
| 2024-05-24 | 68.42 | $10.10 | 17140 |
| 2024-05-23 | 66.22 | $9.95 | 18734 |
| 2024-05-22 | 64.66 | $9.85 | 52327 |
| 2024-05-21 | 55.72 | $9.39 | 9037 |
| 2024-05-20 | 53.79 | $9.31 | 6121 |
| 2024-05-17 | 52.31 | $9.25 | 5917 |
| 2024-05-16 | 50.81 | $9.19 | 12998 |
| 2024-05-15 | 48.50 | $9.10 | 6574 |
| 2024-05-14 | 49.23 | $9.13 | 16108 |
| 2024-05-13 | 50.93 | $9.20 | 3094 |
| 2024-05-10 | 53.70 | $9.31 | 4907 |
| 2024-05-09 | 54.21 | $9.33 | 13750 |
| 2024-05-08 | 51.37 | $9.20 | 14849 |
| 2024-05-07 | 48.06 | $9.06 | 14308 |
| 2024-05-06 | 40.98 | $8.80 | 84558 |
| 2024-05-03 | 49.63 | $9.15 | 19130 |
| 2024-05-02 | 44.55 | $8.99 | 13940 |
| 2024-05-01 | 41.02 | $8.89 | 13243 |
| 2024-04-30 | 39.93 | $8.86 | 20577 |
| 2024-04-29 | 40.64 | $8.89 | 15393 |
| 2024-04-26 | 43.34 | $9.00 | 22081 |
| 2024-04-25 | 42.01 | $8.96 | 14392 |
| 2024-04-24 | 41.68 | $8.95 | 10676 |
| 2024-04-23 | 41.68 | $8.95 | 11135 |
| 2024-04-22 | 44.86 | $9.09 | 9965 |
| 2024-04-19 | 45.10 | $9.10 | 10894 |
| 2024-04-18 | 43.13 | $9.03 | 13047 |
| 2024-04-17 | 40.83 | $8.95 | 7814 |
| 2024-04-16 | 38.15 | $8.86 | 7623 |
| 2024-04-15 | 39.08 | $8.91 | 36559 |
| 2024-04-12 | 40.99 | $9.01 | 9562 |
| 2024-04-11 | 42.77 | $9.10 | 30176 |
| 2024-04-10 | 43.17 | $9.12 | 25742 |
| 2024-04-09 | 46.88 | $9.30 | 4133 |
| 2024-04-08 | 47.97 | $9.35 | 6712 |
| 2024-04-05 | 47.03 | $9.31 | 15902 |
| 2024-04-04 | 46.81 | $9.30 | 9344 |
| 2024-04-03 | 47.38 | $9.33 | 19989 |
| 2024-04-02 | 49.32 | $9.43 | 16009 |
| 2024-04-01 | 49.90 | $9.46 | 12521 |
| 2024-03-28 | 57.37 | $9.81 | 8349 |
| 2024-03-27 | 59.55 | $9.90 | 12309 |
| 2024-03-26 | 57.32 | $9.77 | 7860 |
| 2024-03-25 | 57.15 | $9.76 | 77184 |
| 2024-03-22 | 47.98 | $9.30 | 5346 |
| 2024-03-21 | 49.29 | $9.36 | 10074 |
| 2024-03-20 | 49.07 | $9.35 | 11358 |
| 2024-03-19 | 48.00 | $9.30 | 6095 |
| 2024-03-18 | 47.15 | $9.26 | 5095 |
| 2024-03-15 | 47.15 | $9.26 | 51209 |
| 2024-03-14 | 46.17 | $9.21 | 26489 |
| 2024-03-13 | 49.13 | $9.38 | 6319 |
| 2024-03-12 | 48.20 | $9.33 | 6240 |
| 2024-03-11 | 49.57 | $9.41 | 4373 |
| 2024-03-08 | 50.08 | $9.44 | 8712 |
| 2024-03-07 | 49.59 | $9.41 | 4935 |
| 2024-03-06 | 48.96 | $9.37 | 5830 |
| 2024-03-05 | 47.86 | $9.30 | 6526 |
| 2024-03-04 | 45.65 | $9.16 | 9825 |
| 2024-03-01 | 46.86 | $9.25 | 12492 |
| 2024-02-29 | 47.80 | $9.32 | 16201 |
| 2024-02-28 | 46.79 | $9.25 | 8251 |
| 2024-02-27 | 47.16 | $9.28 | 3586 |
| 2024-02-26 | 46.21 | $9.21 | 4305 |
| 2024-02-23 | 46.78 | $9.26 | 3571 |
| 2024-02-22 | 45.37 | $9.15 | 12881 |
| 2024-02-21 | 46.00 | $9.21 | 12427 |
| 2024-02-20 | 46.52 | $9.26 | 14688 |
| 2024-02-16 | 48.04 | $9.41 | 10581 |
| 2024-02-15 | 50.24 | $9.62 | 11954 |
| 2024-02-14 | 48.54 | $9.46 | 11160 |
| 2024-02-13 | 42.33 | $8.93 | 37049 |
| 2024-02-12 | 47.81 | $9.46 | 66002 |
| 2024-02-09 | 53.23 | $9.90 | 9466 |
| 2024-02-08 | 48.98 | $9.56 | 9559 |
| 2024-02-07 | 47.52 | $9.45 | 15659 |
| 2024-02-06 | 49.23 | $9.59 | 4727 |
| 2024-02-05 | 49.47 | $9.61 | 14892 |
| 2024-02-02 | 51.89 | $9.81 | 8611 |
| 2024-02-01 | 52.25 | $9.84 | 10469 |
| 2024-01-31 | 51.28 | $9.75 | 14377 |
| 2024-01-30 | 51.84 | $9.80 | 9047 |
| 2024-01-29 | 58.77 | $10.37 | 9621 |
| 2024-01-26 | 53.72 | $9.88 | 14612 |
| 2024-01-25 | 49.25 | $9.51 | 10517 |
| 2024-01-24 | 49.25 | $9.51 | 20536 |
| 2024-01-23 | 57.19 | $10.10 | 4805 |
| 2024-01-22 | 63.82 | $10.50 | 10525 |
| 2024-01-19 | 58.71 | $10.05 | 6921 |
| 2024-01-18 | 54.79 | $9.76 | 5676 |
| 2024-01-17 | 54.79 | $9.76 | 11912 |
| 2024-01-16 | 54.66 | $9.75 | 12105 |
| 2024-01-12 | 55.60 | $9.81 | 4961 |
| 2024-01-11 | 54.48 | $9.72 | 11571 |
| 2024-01-10 | 54.00 | $9.68 | 8496 |
| 2024-01-09 | 53.04 | $9.60 | 18790 |
| 2024-01-08 | 52.81 | $9.58 | 8222 |
| 2024-01-05 | 54.61 | $9.72 | 36933 |
| 2024-01-04 | 55.38 | $9.78 | 7283 |
| 2024-01-03 | 54.36 | $9.68 | 18083 |
| 2024-01-02 | 57.07 | $9.90 | 14577 |
| 2023-12-29 | 58.46 | $10.01 | 10922 |
| 2023-12-28 | 68.52 | $10.71 | 13162 |
| 2023-12-27 | 69.00 | $10.74 | 12317 |
| 2023-12-26 | 71.72 | $10.91 | 10626 |
| 2023-12-22 | 70.56 | $10.73 | 19173 |
| 2023-12-21 | 67.03 | $10.24 | 10098 |
| 2023-12-20 | 65.34 | $10.03 | 20153 |
| 2023-12-19 | 62.93 | $9.75 | 19437 |
| 2023-12-18 | 59.29 | $9.37 | 20041 |
| 2023-12-15 | 64.87 | $9.72 | 68184 |
| 2023-12-14 | 60.08 | $9.25 | 55646 |
| 2023-12-13 | 57.12 | $9.00 | 22258 |
| 2023-12-12 | 47.52 | $8.35 | 20654 |
| 2023-12-11 | 49.13 | $8.45 | 28086 |
| 2023-12-08 | 57.44 | $8.90 | 7282 |
| 2023-12-07 | 55.70 | $8.79 | 9242 |
| 2023-12-06 | 56.09 | $8.81 | 15045 |
| 2023-12-05 | 61.26 | $9.06 | 13318 |
| 2023-12-04 | 60.85 | $9.03 | 66324 |
| 2023-12-01 | 45.69 | $8.20 | 39503 |
| 2023-11-30 | 47.26 | $8.28 | 30475 |
| 2023-11-29 | 53.43 | $8.54 | 12065 |
| 2023-11-28 | 49.15 | $8.36 | 9316 |
| 2023-11-27 | 49.39 | $8.37 | 5410 |
| 2023-11-24 | 52.55 | $8.50 | 4458 |
| 2023-11-22 | 53.05 | $8.52 | 14975 |
| 2023-11-21 | 51.97 | $8.47 | 4717 |
| 2023-11-20 | 50.24 | $8.39 | 4782 |
| 2023-11-17 | 47.05 | $8.25 | 13948 |
| 2023-11-16 | 44.14 | $8.13 | 10594 |
| 2023-11-15 | 43.40 | $8.10 | 25257 |
| 2023-11-14 | 43.17 | $8.09 | 41522 |
| 2023-11-13 | 38.76 | $7.91 | 22790 |
| 2023-11-10 | 39.74 | $7.97 | 14390 |
| 2023-11-09 | 40.38 | $8.01 | 46782 |
| 2023-11-08 | 41.83 | $8.10 | 19777 |
| 2023-11-07 | 50.87 | $8.57 | 7060 |
| 2023-11-06 | 46.93 | $8.40 | 13982 |
| 2023-11-03 | 44.44 | $8.30 | 10030 |
| 2023-11-02 | 41.30 | $8.18 | 10145 |
| 2023-11-01 | 40.23 | $8.14 | 12122 |
| 2023-10-31 | 41.30 | $8.20 | 7611 |
| 2023-10-30 | 34.37 | $7.95 | 25527 |
| 2023-10-27 | 39.31 | $8.23 | 5708 |
| 2023-10-26 | 38.71 | $8.21 | 16563 |
| 2023-10-25 | 37.24 | $8.16 | 20653 |
| 2023-10-24 | 39.77 | $8.30 | 5628 |
| 2023-10-23 | 41.90 | $8.41 | 4454 |
| 2023-10-20 | 43.93 | $8.51 | 14484 |
| 2023-10-19 | 41.23 | $8.41 | 9681 |
| 2023-10-18 | 40.96 | $8.40 | 57123 |
| 2023-10-17 | 42.44 | $8.48 | 12615 |
| 2023-10-16 | 39.85 | $8.38 | 32573 |
| 2023-10-13 | 42.97 | $8.55 | 6487 |
| 2023-10-12 | 42.97 | $8.55 | 10550 |
| 2023-10-11 | 42.49 | $8.53 | 11634 |
| 2023-10-10 | 41.56 | $8.49 | 12405 |
| 2023-10-09 | 43.57 | $8.61 | 24268 |
| 2023-10-06 | 43.36 | $8.60 | 13494 |
| 2023-10-05 | 40.30 | $8.46 | 27264 |
| 2023-10-04 | 40.90 | $8.50 | 6297 |
| 2023-10-03 | 40.90 | $8.50 | 4754 |
| 2023-10-02 | 39.48 | $8.43 | 11815 |
| 2023-09-29 | 40.95 | $8.54 | 26803 |
| 2023-09-28 | 49.35 | $9.07 | 3799 |
| 2023-09-27 | 51.83 | $9.20 | 8412 |
| 2023-09-26 | 44.50 | $8.84 | 6051 |
| 2023-09-25 | 47.97 | $9.02 | 7000 |
| 2023-09-22 | 46.65 | $8.96 | 5935 |
| 2023-09-21 | 44.66 | $8.87 | 13329 |
| 2023-09-20 | 48.48 | $9.07 | 6573 |
| 2023-09-19 | 49.08 | $9.10 | 15188 |
| 2023-09-18 | 49.27 | $9.11 | 9410 |
| 2023-09-15 | 53.90 | $9.34 | 76884 |
| 2023-09-14 | 44.41 | $8.90 | 13041 |
| 2023-09-13 | 38.69 | $8.69 | 13693 |
| 2023-09-12 | 43.11 | $8.91 | 3391 |
| 2023-09-11 | 41.37 | $8.85 | 14325 |
| 2023-09-08 | 41.37 | $8.85 | 13964 |
| 2023-09-07 | 37.35 | $8.71 | 40017 |
| 2023-09-06 | 39.17 | $8.81 | 13102 |
| 2023-09-05 | 42.53 | $8.98 | 5745 |
| 2023-09-01 | 44.00 | $9.05 | 7479 |
| 2023-08-31 | 42.93 | $9.01 | 11426 |
| 2023-08-30 | 42.93 | $9.01 | 6547 |
| 2023-08-29 | 46.12 | $9.17 | 3990 |
| 2023-08-28 | 41.75 | $9.00 | 6603 |
| 2023-08-25 | 45.23 | $9.17 | 2637 |
| 2023-08-24 | 45.23 | $9.17 | 5629 |
| 2023-08-23 | 45.23 | $9.17 | 3502 |
| 2023-08-22 | 39.64 | $8.95 | 9537 |
| 2023-08-21 | 43.06 | $9.13 | 9113 |
| 2023-08-18 | 46.21 | $9.28 | 18277 |
| 2023-08-17 | 49.91 | $9.44 | 9098 |
| 2023-08-16 | 49.67 | $9.43 | 3343 |
| 2023-08-15 | 49.90 | $9.44 | 5384 |
| 2023-08-14 | 52.40 | $9.55 | 3242 |
| 2023-08-11 | 57.36 | $9.75 | 4528 |
| 2023-08-10 | 55.35 | $9.65 | 6131 |
| 2023-08-09 | 55.35 | $9.65 | 9480 |
| 2023-08-08 | 56.31 | $9.69 | 8038 |
| 2023-08-07 | 56.77 | $9.71 | 2645 |
| 2023-08-04 | 57.91 | $9.76 | 24057 |
| 2023-08-03 | 63.21 | $9.98 | 20930 |
| 2023-08-02 | 57.89 | $9.66 | 121038 |
| 2023-08-01 | 62.16 | $9.82 | 4979 |
| 2023-07-31 | 62.44 | $9.83 | 8519 |
| 2023-07-28 | 62.70 | $9.84 | 5953 |
| 2023-07-27 | 58.75 | $9.60 | 12113 |
| 2023-07-26 | 59.75 | $9.64 | 14541 |
| 2023-07-25 | 58.75 | $9.58 | 5601 |
| 2023-07-24 | 62.18 | $9.72 | 17825 |
| 2023-07-21 | 61.10 | $9.65 | 28558 |
| 2023-07-20 | 61.82 | $9.68 | 6155 |
| 2023-07-19 | 62.52 | $9.71 | 3349 |
| 2023-07-18 | 62.97 | $9.73 | 19431 |
| 2023-07-17 | 56.57 | $9.30 | 2719 |
| 2023-07-14 | 52.20 | $9.06 | 8329 |
| 2023-07-13 | 57.47 | $9.29 | 4443 |
| 2023-07-12 | 53.81 | $9.10 | 6254 |
| 2023-07-11 | 53.81 | $9.10 | 6869 |
| 2023-07-10 | 54.03 | $9.11 | 6610 |
| 2023-07-07 | 54.88 | $9.15 | 31391 |
| 2023-07-06 | 51.21 | $8.95 | 11249 |
| 2023-07-05 | 51.41 | $8.96 | 3271 |
| 2023-07-03 | 53.79 | $9.08 | 3820 |
| 2023-06-30 | 51.48 | $8.95 | 15138 |
| 2023-06-29 | 52.24 | $8.99 | 4735 |
| 2023-06-28 | 51.73 | $8.96 | 2744 |
| 2023-06-27 | 51.73 | $8.96 | 12813 |
| 2023-06-26 | 51.57 | $8.95 | 12048 |
| 2023-06-23 | 50.97 | $8.91 | 72213 |
| 2023-06-22 | 50.09 | $8.85 | 11683 |
| 2023-06-21 | 50.09 | $8.85 | 8309 |
| 2023-06-20 | 49.95 | $8.84 | 7200 |
| 2023-06-16 | 45.44 | $8.52 | 37998 |
| 2023-06-15 | 49.84 | $8.85 | 10811 |
| 2023-06-14 | 47.04 | $8.66 | 12726 |
| 2023-06-13 | 49.97 | $8.87 | 25775 |
| 2023-06-12 | 49.83 | $8.86 | 7875 |
| 2023-06-09 | 49.83 | $8.86 | 22760 |
| 2023-06-08 | 55.18 | $9.24 | 8297 |
| 2023-06-07 | 60.91 | $9.59 | 18587 |
| 2023-06-06 | 49.91 | $8.81 | 23193 |
| 2023-06-05 | 51.13 | $8.88 | 9743 |
| 2023-06-02 | 56.61 | $9.17 | 24519 |
| 2023-06-01 | 45.28 | $8.58 | 7184 |
| 2023-05-31 | 44.34 | $8.54 | 7650 |
| 2023-05-30 | 42.95 | $8.48 | 3803 |
| 2023-05-26 | 44.72 | $8.58 | 6158 |
| 2023-05-25 | 46.54 | $8.68 | 3467 |
| 2023-05-24 | 44.83 | $8.60 | 18709 |
| 2023-05-23 | 43.33 | $8.53 | 7722 |
| 2023-05-22 | 44.48 | $8.60 | 13288 |
| 2023-05-19 | 39.21 | $8.36 | 7005 |
| 2023-05-18 | 40.27 | $8.43 | 9125 |
| 2023-05-17 | 39.61 | $8.40 | 8723 |
| 2023-05-16 | 35.52 | $8.22 | 5811 |
| 2023-05-15 | 36.03 | $8.26 | 4948 |
| 2023-05-12 | 32.55 | $8.11 | 6102 |
| 2023-05-11 | 33.01 | $8.15 | 7583 |
| 2023-05-10 | 33.74 | $8.22 | 8365 |
| 2023-05-09 | 36.50 | $8.45 | 4847 |
| 2023-05-08 | 38.55 | $8.61 | 4876 |
| 2023-05-05 | 39.20 | $8.66 | 45219 |
| 2023-05-04 | 36.33 | $8.52 | 17739 |
| 2023-05-03 | 36.80 | $8.56 | 12860 |
| 2023-05-02 | 32.44 | $8.35 | 21111 |
| 2023-05-01 | 37.75 | $8.80 | 4990 |
| 2023-04-28 | 38.01 | $8.82 | 14714 |
| 2023-04-27 | 37.18 | $8.78 | 40933 |
| 2023-04-26 | 27.76 | $8.37 | 16717 |
| 2023-04-25 | 30.64 | $8.64 | 12052 |
| 2023-04-24 | 32.66 | $8.81 | 24580 |
| 2023-04-21 | 31.13 | $8.75 | 32935 |
| 2023-04-20 | 34.60 | $9.03 | 4563 |
| 2023-04-19 | 30.11 | $8.86 | 5769 |
| 2023-04-18 | 21.69 | $8.58 | 7813 |
| 2023-04-17 | 26.45 | $9.02 | 36136 |
| 2023-04-14 | 24.66 | $8.97 | 7740 |
| 2023-04-13 | 23.25 | $8.93 | 4326 |
| 2023-04-12 | 24.11 | $9.01 | 10056 |
| 2023-04-11 | 24.65 | $9.06 | 6598 |
| 2023-04-10 | 25.08 | $9.10 | 12673 |
| 2023-04-06 | 25.50 | $9.14 | 3537 |
| 2023-04-05 | 23.36 | $9.07 | 14050 |
| 2023-04-04 | 21.53 | $9.01 | 41724 |
| 2023-04-03 | 29.00 | $9.69 | 94026 |
| 2023-03-31 | 31.60 | $9.86 | 18171 |
| 2023-03-30 | 31.25 | $9.85 | 7692 |
| 2023-03-29 | 31.86 | $9.89 | 5622 |
| 2023-03-28 | 31.86 | $9.89 | 5606 |
| 2023-03-27 | 30.33 | $9.84 | 10928 |
| 2023-03-24 | 30.99 | $9.89 | 6218 |
| 2023-03-23 | 30.70 | $9.88 | 8635 |
| 2023-03-22 | 31.20 | $9.92 | 10092 |
| 2023-03-21 | 32.06 | $9.99 | 21264 |
| 2023-03-20 | 32.18 | $10.00 | 16875 |
| 2023-03-17 | 26.98 | $9.80 | 63777 |
| 2023-03-16 | 28.98 | $9.99 | 30576 |
| 2023-03-15 | 30.81 | $10.15 | 13280 |
| 2023-03-14 | 31.52 | $10.21 | 16672 |
| 2023-03-13 | 29.73 | $10.14 | 15130 |
| 2023-03-10 | 40.35 | $10.88 | 12390 |
| 2023-03-09 | 41.69 | $10.95 | 9235 |
| 2023-03-08 | 44.28 | $11.08 | 7482 |
| 2023-03-07 | 46.17 | $11.17 | 5005 |
| 2023-03-06 | 46.59 | $11.19 | 27463 |
| 2023-03-03 | 48.04 | $11.26 | 6303 |
| 2023-03-02 | 49.29 | $11.32 | 3160 |
| 2023-03-01 | 46.65 | $11.20 | 8363 |
| 2023-02-28 | 48.87 | $11.31 | 14985 |
| 2023-02-27 | 45.52 | $11.16 | 8864 |
| 2023-02-24 | 46.48 | $11.21 | 11048 |
| 2023-02-23 | 48.84 | $11.33 | 9918 |
| 2023-02-22 | 49.43 | $11.36 | 15839 |
| 2023-02-21 | 52.26 | $11.50 | 9252 |
| 2023-02-17 | 59.14 | $11.80 | 14791 |
| 2023-02-16 | 57.73 | $11.72 | 5622 |
| 2023-02-15 | 61.78 | $11.88 | 7747 |
| 2023-02-14 | 55.04 | $11.52 | 3154 |
| 2023-02-13 | 61.31 | $11.74 | 9299 |
| 2023-02-10 | 56.13 | $11.50 | 3981 |
| 2023-02-09 | 50.92 | $11.30 | 7446 |
| 2023-02-08 | 52.39 | $11.35 | 2647 |
| 2023-02-07 | 51.86 | $11.33 | 11027 |
| 2023-02-06 | 51.61 | $11.32 | 3342 |
| 2023-02-03 | 52.67 | $11.36 | 12405 |
| 2023-02-02 | 53.73 | $11.40 | 13510 |
| 2023-02-01 | 56.69 | $11.51 | 14536 |
| 2023-01-31 | 50.57 | $11.25 | 11022 |
| 2023-01-30 | 38.89 | $10.88 | 8645 |
| 2023-01-27 | 41.14 | $10.97 | 2274 |
| 2023-01-26 | 41.39 | $10.98 | 3677 |
| 2023-01-25 | 42.63 | $11.03 | 7516 |
| 2023-01-24 | 43.12 | $11.05 | 5072 |
| 2023-01-23 | 43.36 | $11.06 | 5758 |
| 2023-01-20 | 43.36 | $11.06 | 25712 |
| 2023-01-19 | 46.60 | $11.20 | 23274 |
| 2023-01-18 | 52.16 | $11.41 | 2497 |
| 2023-01-17 | 51.38 | $11.38 | 2716 |
| 2023-01-13 | 51.92 | $11.40 | 8181 |
| 2023-01-12 | 48.85 | $11.28 | 7177 |
| 2023-01-11 | 46.97 | $11.21 | 10767 |
| 2023-01-10 | 48.67 | $11.28 | 8878 |
| 2023-01-09 | 50.14 | $11.34 | 3305 |
| 2023-01-06 | 52.93 | $11.45 | 10223 |
| 2023-01-05 | 54.78 | $11.52 | 2774 |
| 2023-01-04 | 53.91 | $11.48 | 5407 |
| 2023-01-03 | 57.60 | $11.62 | 8222 |
| 2022-12-30 | 52.77 | $11.40 | 2878 |
| 2022-12-29 | 55.50 | $11.50 | 6325 |
| 2022-12-28 | 54.61 | $11.46 | 7300 |
| 2022-12-27 | 55.13 | $11.48 | 3286 |
| 2022-12-23 | 56.42 | $11.53 | 3031 |
| 2022-12-22 | 56.93 | $11.55 | 8510 |
| 2022-12-21 | 57.42 | $11.57 | 3872 |
| 2022-12-20 | 55.23 | $11.45 | 4739 |
| 2022-12-19 | 56.37 | $11.50 | 6810 |
| 2022-12-16 | 62.01 | $11.73 | 50979 |
| 2022-12-15 | 58.40 | $11.52 | 8102 |
| 2022-12-14 | 64.50 | $11.74 | 9427 |
| 2022-12-13 | 64.34 | $11.73 | 8809 |
| 2022-12-12 | 63.39 | $11.67 | 8778 |
| 2022-12-09 | 62.45 | $11.61 | 5991 |
| 2022-12-08 | 65.95 | $11.74 | 4407 |
| 2022-12-07 | 65.81 | $11.73 | 6726 |
| 2022-12-06 | 69.92 | $11.88 | 23260 |
| 2022-12-05 | 69.06 | $11.81 | 18874 |
| 2022-12-02 | 69.60 | $11.83 | 22264 |
| 2022-12-01 | 67.82 | $11.68 | 14258 |
| 2022-11-30 | 69.63 | $11.75 | 8785 |
| 2022-11-29 | 68.24 | $11.63 | 7922 |
| 2022-11-28 | 65.65 | $11.42 | 13226 |
| 2022-11-25 | 65.39 | $11.40 | 1589 |
| 2022-11-23 | 67.79 | $11.50 | 3444 |
| 2022-11-22 | 73.70 | $11.73 | 9565 |
| 2022-11-21 | 69.28 | $11.33 | 15163 |
| 2022-11-18 | 68.26 | $11.25 | 23543 |
| 2022-11-17 | 69.63 | $11.30 | 13454 |
| 2022-11-16 | 69.89 | $11.31 | 12390 |
| 2022-11-15 | 70.15 | $11.32 | 11219 |
| 2022-11-14 | 64.65 | $10.87 | 4313 |
| 2022-11-11 | 68.09 | $11.00 | 11449 |
| 2022-11-10 | 66.12 | $10.85 | 37922 |
| 2022-11-09 | 58.46 | $10.38 | 7555 |
| 2022-11-08 | 57.49 | $10.33 | 10400 |
| 2022-11-07 | 61.89 | $10.49 | 3328 |
| 2022-11-04 | 61.89 | $10.49 | 5039 |
| 2022-11-03 | 59.62 | $10.36 | 3759 |
| 2022-11-02 | 58.36 | $10.29 | 16643 |
| 2022-11-01 | 63.20 | $10.47 | 7962 |
| 2022-10-31 | 60.42 | $10.31 | 23754 |
| 2022-10-28 | 58.38 | $10.20 | 18415 |
| 2022-10-27 | 54.29 | $10.00 | 198063 |
| 2022-10-26 | 52.29 | $9.91 | 11799 |
| 2022-10-25 | 54.56 | $10.00 | 10964 |
| 2022-10-24 | 54.56 | $10.00 | 11822 |
| 2022-10-21 | 54.36 | $9.99 | 22488 |
| 2022-10-20 | 54.59 | $10.00 | 7617 |
| 2022-10-19 | 54.23 | $9.98 | 17481 |
| 2022-10-18 | 54.23 | $9.98 | 19055 |
| 2022-10-17 | 54.62 | $10.00 | 19306 |
| 2022-10-14 | 52.15 | $9.85 | 17722 |
| 2022-10-13 | 59.55 | $10.21 | 10337 |
| 2022-10-12 | 57.31 | $10.07 | 3230 |
| 2022-10-11 | 55.65 | $9.97 | 3667 |
| 2022-10-10 | 57.79 | $10.07 | 3048 |
| 2022-10-07 | 61.14 | $10.22 | 23494 |
| 2022-10-06 | 53.23 | $9.76 | 24427 |
| 2022-10-05 | 53.91 | $9.79 | 3126 |
| 2022-10-04 | 57.64 | $9.95 | 28324 |
| 2022-10-03 | 56.76 | $9.90 | 35025 |
| 2022-09-30 | 49.04 | $9.52 | 11912 |
| 2022-09-29 | 52.81 | $9.68 | 6582 |
| 2022-09-28 | 51.25 | $9.61 | 11529 |
| 2022-09-27 | 46.72 | $9.42 | 2651 |
| 2022-09-26 | 49.72 | $9.55 | 5055 |
| 2022-09-23 | 44.79 | $9.36 | 5813 |
| 2022-09-22 | 46.86 | $9.45 | 4468 |
| 2022-09-21 | 47.32 | $9.47 | 4664 |
| 2022-09-20 | 44.46 | $9.36 | 6698 |
| 2022-09-19 | 46.88 | $9.47 | 14022 |
| 2022-09-16 | 44.54 | $9.38 | 20526 |
| 2022-09-15 | 46.04 | $9.45 | 10584 |
| 2022-09-14 | 42.07 | $9.30 | 12069 |
| 2022-09-13 | 43.28 | $9.36 | 7721 |
| 2022-09-12 | 48.84 | $9.61 | 2163 |
| 2022-09-09 | 47.29 | $9.55 | 4338 |
| 2022-09-08 | 42.63 | $9.38 | 2368 |
| 2022-09-07 | 42.63 | $9.38 | 10677 |
| 2022-09-06 | 37.34 | $9.20 | 11903 |
| 2022-09-02 | 38.46 | $9.26 | 10881 |
| 2022-09-01 | 42.07 | $9.44 | 10452 |
| 2022-08-31 | 39.37 | $9.35 | 19342 |
| 2022-08-30 | 39.56 | $9.36 | 9643 |
| 2022-08-29 | 40.32 | $9.40 | 14397 |
| 2022-08-26 | 45.74 | $9.66 | 18049 |
| 2022-08-25 | 47.36 | $9.73 | 12027 |
| 2022-08-24 | 48.30 | $9.77 | 3500 |
| 2022-08-23 | 46.55 | $9.70 | 6631 |
| 2022-08-22 | 47.87 | $9.76 | 4930 |
| 2022-08-19 | 48.08 | $9.77 | 10373 |
| 2022-08-18 | 52.83 | $9.98 | 28731 |
| 2022-08-17 | 49.20 | $9.82 | 2302 |
| 2022-08-16 | 47.52 | $9.75 | 17793 |
| 2022-08-15 | 50.95 | $9.90 | 8837 |
| 2022-08-12 | 55.24 | $10.07 | 6587 |
| 2022-08-11 | 50.84 | $9.88 | 2813 |
| 2022-08-10 | 50.84 | $9.88 | 6811 |
| 2022-08-09 | 49.67 | $9.83 | 8788 |
| 2022-08-08 | 49.21 | $9.81 | 19307 |
| 2022-08-05 | 49.21 | $9.81 | 6236 |
| 2022-08-04 | 53.40 | $10.00 | 4001 |
| 2022-08-03 | 50.45 | $9.86 | 2592 |
| 2022-08-02 | 47.98 | $9.75 | 1642 |
| 2022-08-01 | 46.61 | $9.69 | 11141 |
| 2022-07-29 | 47.00 | $9.71 | 4453 |
| 2022-07-28 | 47.38 | $9.73 | 3976 |
| 2022-07-27 | 46.97 | $9.71 | 9185 |
| 2022-07-26 | 44.74 | $9.60 | 6603 |
| 2022-07-25 | 49.82 | $9.88 | 6629 |
| 2022-07-22 | 48.83 | $9.83 | 6428 |
| 2022-07-21 | 45.37 | $9.66 | 9305 |
| 2022-07-20 | 50.74 | $9.94 | 6165 |
| 2022-07-19 | 47.81 | $9.80 | 6014 |
| 2022-07-18 | 43.95 | $9.63 | 8176 |
| 2022-07-15 | 49.46 | $9.90 | 12376 |
| 2022-07-14 | 34.77 | $9.39 | 6051 |
| 2022-07-13 | 37.19 | $9.51 | 3343 |
| 2022-07-12 | 38.02 | $9.55 | 10685 |
| 2022-07-11 | 37.35 | $9.53 | 11566 |
| 2022-07-08 | 41.87 | $9.74 | 8371 |
| 2022-07-07 | 48.19 | $9.98 | 8750 |
| 2022-07-06 | 41.16 | $9.78 | 3155 |
| 2022-07-05 | 36.66 | $9.67 | 21607 |
| 2022-07-01 | 39.81 | $9.79 | 11613 |
| 2022-06-30 | 40.09 | $9.80 | 26893 |
| 2022-06-29 | 42.00 | $9.87 | 11666 |
| 2022-06-28 | 45.54 | $9.99 | 26592 |
| 2022-06-27 | 43.66 | $9.94 | 9540 |
| 2022-06-24 | 45.44 | $10.00 | 49321 |
| 2022-06-23 | 48.59 | $10.10 | 11055 |
| 2022-06-22 | 47.20 | $10.06 | 10494 |
| 2022-06-21 | 50.79 | $10.17 | 39389 |
| 2022-06-17 | 51.47 | $10.19 | 19885 |
| 2022-06-16 | 46.01 | $10.03 | 16427 |
| 2022-06-15 | 50.76 | $10.17 | 4876 |
| 2022-06-14 | 50.41 | $10.16 | 8622 |
| 2022-06-13 | 49.74 | $10.14 | 7640 |
| 2022-06-10 | 47.71 | $10.08 | 3207 |
| 2022-06-09 | 51.66 | $10.20 | 7518 |
| 2022-06-08 | 51.02 | $10.18 | 5061 |
| 2022-06-07 | 52.68 | $10.23 | 7801 |
| 2022-06-06 | 55.07 | $10.30 | 9989 |
| 2022-06-03 | 50.84 | $10.16 | 6191 |
| 2022-06-02 | 53.94 | $10.25 | 16086 |
| 2022-06-01 | 49.73 | $10.12 | 5620 |
| 2022-05-31 | 48.70 | $10.09 | 10958 |
| 2022-05-27 | 45.53 | $10.00 | 7561 |
| 2022-05-26 | 41.72 | $9.90 | 8222 |
| 2022-05-25 | 40.54 | $9.87 | 9214 |
| 2022-05-24 | 38.15 | $9.81 | 5339 |
| 2022-05-23 | 38.64 | $9.83 | 5237 |
| 2022-05-20 | 34.64 | $9.73 | 11690 |
| 2022-05-19 | 34.23 | $9.72 | 19780 |
| 2022-05-18 | 35.06 | $9.76 | 8992 |
| 2022-05-17 | 35.89 | $9.80 | 7087 |
| 2022-05-16 | 31.68 | $9.69 | 25285 |
| 2022-05-13 | 35.50 | $9.88 | 11884 |
| 2022-05-12 | 35.50 | $9.88 | 10792 |
| 2022-05-11 | 38.60 | $10.02 | 14697 |
| 2022-05-10 | 39.54 | $10.06 | 27399 |
| 2022-05-09 | 37.38 | $10.00 | 29189 |
| 2022-05-06 | 41.89 | $10.19 | 32087 |
| 2022-05-05 | 43.47 | $10.25 | 20756 |
| 2022-05-04 | 46.51 | $10.36 | 28890 |
| 2022-05-03 | 47.67 | $10.40 | 9565 |
| 2022-05-02 | 46.08 | $10.35 | 10833 |
| 2022-04-29 | 47.45 | $10.40 | 20491 |
| 2022-04-28 | 46.85 | $10.38 | 9661 |
| 2022-04-27 | 45.97 | $10.35 | 5119 |
| 2022-04-26 | 43.91 | $10.28 | 14004 |
| 2022-04-25 | 48.14 | $10.45 | 13936 |
| 2022-04-22 | 47.29 | $10.42 | 9634 |
| 2022-04-21 | 46.74 | $10.40 | 17225 |
| 2022-04-20 | 48.68 | $10.48 | 23191 |
| 2022-04-19 | 43.68 | $10.30 | 16536 |
| 2022-04-18 | 41.57 | $10.23 | 17171 |
| 2022-04-14 | 43.33 | $10.31 | 9978 |
| 2022-04-13 | 44.22 | $10.35 | 7103 |
| 2022-04-12 | 39.83 | $10.20 | 12022 |
| 2022-04-11 | 39.52 | $10.19 | 10864 |
| 2022-04-08 | 40.10 | $10.22 | 18550 |
| 2022-04-07 | 39.54 | $10.20 | 5980 |
| 2022-04-06 | 38.73 | $10.17 | 26626 |
| 2022-04-05 | 41.17 | $10.31 | 22282 |
| 2022-04-04 | 41.71 | $10.34 | 12746 |
| 2022-04-01 | 43.31 | $10.43 | 10067 |
| 2022-03-31 | 44.96 | $10.52 | 16192 |
| 2022-03-30 | 43.60 | $10.46 | 10930 |
| 2022-03-29 | 41.31 | $10.36 | 23005 |
| 2022-03-28 | 44.58 | $10.55 | 8162 |
| 2022-03-25 | 44.36 | $10.54 | 14639 |
| 2022-03-24 | 45.74 | $10.62 | 6303 |
| 2022-03-23 | 47.49 | $10.72 | 4415 |
| 2022-03-22 | 48.91 | $10.80 | 7426 |
| 2022-03-21 | 46.03 | $10.65 | 15185 |
| 2022-03-18 | 53.70 | $11.05 | 68141 |
| 2022-03-17 | 42.27 | $10.55 | 15327 |
| 2022-03-16 | 42.47 | $10.56 | 11272 |
| 2022-03-15 | 39.78 | $10.46 | 6868 |
| 2022-03-14 | 41.44 | $10.55 | 6902 |
| 2022-03-11 | 35.15 | $10.33 | 14829 |
| 2022-03-10 | 37.59 | $10.47 | 19473 |
| 2022-03-09 | 34.50 | $10.37 | 14153 |
| 2022-03-08 | 33.88 | $10.35 | 31116 |
| 2022-03-07 | 32.36 | $10.30 | 29403 |
| 2022-03-04 | 35.46 | $10.50 | 11425 |
| 2022-03-03 | 36.46 | $10.56 | 12490 |
| 2022-03-02 | 34.12 | $10.48 | 5338 |
| 2022-03-01 | 30.46 | $10.36 | 17466 |
| 2022-02-28 | 33.39 | $10.56 | 20473 |
| 2022-02-25 | 34.50 | $10.63 | 9696 |
| 2022-02-24 | 32.06 | $10.55 | 14751 |
| 2022-02-23 | 36.23 | $10.81 | 34999 |
| 2022-02-22 | 37.11 | $10.86 | 9447 |
| 2022-02-18 | 37.81 | $10.90 | 7423 |
| 2022-02-17 | 37.81 | $10.90 | 11817 |
| 2022-02-16 | 39.67 | $11.01 | 15406 |
| 2022-02-15 | 43.75 | $11.23 | 7496 |
| 2022-02-14 | 42.47 | $11.18 | 6995 |
| 2022-02-11 | 43.99 | $11.26 | 9463 |
| 2022-02-10 | 43.02 | $11.22 | 9712 |
| 2022-02-09 | 51.72 | $11.63 | 10471 |
| 2022-02-08 | 51.72 | $11.63 | 9309 |
| 2022-02-07 | 51.07 | $11.60 | 11827 |
| 2022-02-04 | 49.11 | $11.51 | 7441 |
| 2022-02-03 | 48.89 | $11.50 | 8716 |
| 2022-02-02 | 48.89 | $11.50 | 12125 |
| 2022-02-01 | 49.08 | $11.51 | 28329 |
| 2022-01-31 | 49.99 | $11.56 | 13266 |
| 2022-01-28 | 44.26 | $11.27 | 4372 |
| 2022-01-27 | 44.43 | $11.28 | 11852 |
| 2022-01-26 | 44.43 | $11.28 | 8752 |
| 2022-01-25 | 46.82 | $11.43 | 12739 |
| 2022-01-24 | 43.14 | $11.24 | 20179 |
| 2022-01-21 | 38.92 | $11.04 | 26584 |
| 2022-01-20 | 41.09 | $11.19 | 8451 |
| 2022-01-19 | 42.14 | $11.26 | 7653 |
| 2022-01-18 | 41.12 | $11.21 | 11516 |
| 2022-01-14 | 42.10 | $11.28 | 11058 |
| 2022-01-13 | 42.24 | $11.29 | 12892 |
| 2022-01-12 | 41.70 | $11.26 | 28182 |
| 2022-01-11 | 43.64 | $11.41 | 10463 |
| 2022-01-10 | 43.64 | $11.41 | 20811 |
| 2022-01-07 | 46.50 | $11.63 | 5757 |
| 2022-01-06 | 46.50 | $11.63 | 84208 |
| 2022-01-05 | 47.39 | $11.70 | 23988 |
| 2022-01-04 | 40.93 | $11.28 | 11608 |
| 2022-01-03 | 39.76 | $11.21 | 46227 |
| 2021-12-31 | 40.97 | $11.32 | 40717 |
| 2021-12-30 | 40.18 | $11.27 | 3870 |
| 2021-12-29 | 41.45 | $11.39 | 13965 |
| 2021-12-28 | 37.73 | $11.15 | 17630 |
| 2021-12-27 | 42.90 | $11.63 | 4700 |
| 2021-12-23 | 46.29 | $11.90 | 8755 |
| 2021-12-22 | 42.79 | $11.68 | 12186 |
| 2021-12-21 | 39.56 | $11.49 | 14572 |
| 2021-12-20 | 34.77 | $11.23 | 7581 |
| 2021-12-17 | 34.97 | $11.25 | 29169 |
| 2021-12-16 | 39.33 | $11.65 | 8249 |
| 2021-12-15 | 35.71 | $11.46 | 12739 |
| 2021-12-14 | 37.85 | $11.65 | 7405 |
| 2021-12-13 | 39.39 | $11.78 | 10671 |
| 2021-12-10 | 40.47 | $11.87 | 4494 |
| 2021-12-09 | 40.30 | $11.86 | 6807 |
| 2021-12-08 | 45.86 | $12.30 | 4650 |
| 2021-12-07 | 41.69 | $12.06 | 7308 |
| 2021-12-06 | 44.83 | $12.29 | 11313 |
| 2021-12-03 | 40.17 | $12.04 | 6722 |
| 2021-12-02 | 46.43 | $12.46 | 12131 |
| 2021-12-01 | 48.83 | $12.60 | 9871 |
| 2021-11-30 | 46.58 | $12.48 | 14108 |
| 2021-11-29 | 44.04 | $12.35 | 7182 |
| 2021-11-26 | 42.64 | $12.28 | 24075 |
| 2021-11-24 | 49.32 | $12.68 | 6593 |
| 2021-11-23 | 50.63 | $12.75 | 4454 |
| 2021-11-22 | 49.35 | $12.68 | 8785 |
| 2021-11-19 | 49.70 | $12.70 | 11830 |
| 2021-11-18 | 51.44 | $12.80 | 10586 |
| 2021-11-17 | 48.89 | $12.65 | 9507 |
| 2021-11-16 | 55.32 | $13.00 | 12722 |
| 2021-11-15 | 55.32 | $13.00 | 9277 |
| 2021-11-12 | 54.86 | $12.97 | 5564 |
| 2021-11-11 | 55.04 | $12.98 | 8885 |
| 2021-11-10 | 53.00 | $12.84 | 5132 |
| 2021-11-09 | 54.00 | $12.90 | 6838 |
| 2021-11-08 | 52.58 | $12.80 | 5375 |
| 2021-11-05 | 55.85 | $13.00 | 21032 |
| 2021-11-04 | 54.50 | $12.90 | 5612 |
| 2021-11-03 | 54.50 | $12.90 | 14724 |
| 2021-11-02 | 51.87 | $12.70 | 6074 |
| 2021-11-01 | 51.87 | $12.70 | 7094 |
| 2021-10-29 | 51.36 | $12.66 | 8014 |
| 2021-10-28 | 54.65 | $12.90 | 6821 |
| 2021-10-27 | 48.80 | $12.45 | 9885 |
| 2021-10-26 | 49.47 | $12.50 | 4805 |
| 2021-10-25 | 52.95 | $12.75 | 4081 |
| 2021-10-22 | 52.95 | $12.75 | 2878 |
| 2021-10-21 | 51.72 | $12.65 | 8311 |
| 2021-10-20 | 55.13 | $12.90 | 6516 |
| 2021-10-19 | 52.52 | $12.68 | 3174 |
| 2021-10-18 | 53.46 | $12.75 | 3224 |
| 2021-10-15 | 47.88 | $12.31 | 13038 |
| 2021-10-14 | 53.87 | $12.74 | 8985 |
| 2021-10-13 | 49.85 | $12.45 | 3591 |
| 2021-10-12 | 50.57 | $12.50 | 2204 |
| 2021-10-11 | 51.57 | $12.57 | 2159 |
| 2021-10-08 | 52.69 | $12.65 | 5721 |
| 2021-10-07 | 55.42 | $12.84 | 11520 |
| 2021-10-06 | 53.99 | $12.72 | 6363 |
| 2021-10-05 | 54.68 | $12.77 | 7740 |
| 2021-10-04 | 53.78 | $12.69 | 6744 |
| 2021-10-01 | 53.45 | $12.66 | 6738 |
| 2021-09-30 | 53.24 | $12.64 | 7175 |
| 2021-09-29 | 51.46 | $12.47 | 8898 |
| 2021-09-28 | 57.45 | $12.96 | 6745 |
| 2021-09-27 | 54.90 | $12.71 | 12979 |
| 2021-09-24 | 55.28 | $12.74 | 11385 |
| 2021-09-23 | 52.60 | $12.48 | 10987 |
| 2021-09-22 | 49.74 | $12.22 | 8363 |
| 2021-09-21 | 48.72 | $12.13 | 3419 |
| 2021-09-20 | 51.47 | $12.38 | 12299 |
| 2021-09-17 | 59.37 | $13.00 | 56262 |
| 2021-09-16 | 49.82 | $12.19 | 19375 |
| 2021-09-15 | 50.65 | $12.25 | 33992 |
| 2021-09-14 | 41.45 | $11.66 | 7938 |
| 2021-09-13 | 46.01 | $11.99 | 12763 |
| 2021-09-10 | 51.56 | $12.33 | 9518 |
| 2021-09-09 | 60.06 | $12.75 | 28286 |
| 2021-09-08 | 58.83 | $12.67 | 8609 |
| 2021-09-07 | 58.07 | $12.62 | 8231 |
| 2021-09-03 | 70.83 | $13.13 | 8406 |
| 2021-09-02 | 71.71 | $13.16 | 8778 |
| 2021-09-01 | 68.48 | $12.90 | 40417 |
| 2021-08-31 | 57.74 | $12.29 | 9764 |
| 2021-08-30 | 56.82 | $12.25 | 17438 |
| 2021-08-27 | 55.21 | $12.18 | 10942 |
| 2021-08-26 | 54.52 | $12.15 | 7273 |
| 2021-08-25 | 53.37 | $12.10 | 12817 |
| 2021-08-24 | 51.28 | $12.01 | 14509 |
| 2021-08-23 | 50.10 | $11.96 | 5890 |
| 2021-08-20 | 51.04 | $12.00 | 12000 |
| 2021-08-19 | 45.17 | $11.76 | 11679 |
| 2021-08-18 | 45.17 | $11.76 | 10759 |
| 2021-08-17 | 43.38 | $11.69 | 4121 |
| 2021-08-16 | 47.36 | $11.88 | 6434 |
| 2021-08-13 | 50.12 | $12.00 | 3335 |
| 2021-08-12 | 50.12 | $12.00 | 8370 |
| 2021-08-11 | 50.79 | $12.03 | 4021 |
| 2021-08-10 | 51.66 | $12.07 | 44081 |
| 2021-08-09 | 50.24 | $12.00 | 28385 |
| 2021-08-06 | 47.08 | $11.85 | 12917 |
| 2021-08-05 | 44.16 | $11.72 | 12108 |
| 2021-08-04 | 40.56 | $11.57 | 9246 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.98
2026-07-31
Close Price
$17.22
Vol: 14900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -61.98 | $17.22 | 14900 |
| 2026-07-30 | -40.63 | $17.63 | 5929 |
| 2026-07-29 | -33.85 | $17.76 | 8500 |
| 2026-07-28 | -20.31 | $18.02 | 10800 |
| 2026-07-27 | 0.00 | $17.94 | 5424 |
| 2026-07-24 | -8.76 | $17.74 | 9233 |
| 2026-07-23 | -42.34 | $17.28 | 19100 |
| 2026-07-22 | -36.50 | $17.36 | 19200 |
| 2026-07-21 | -59.43 | $17.20 | 11632 |
| 2026-07-20 | -75.77 | $17.20 | 10300 |
| 2026-07-17 | -76.79 | $17.17 | 11100 |
| 2026-07-16 | -61.72 | $17.55 | 8425 |
| 2026-07-15 | -80.20 | $16.99 | 11000 |
| 2026-07-14 | -87.13 | $16.78 | 12000 |
| 2026-07-13 | -83.50 | $16.89 | 5100 |
| 2026-07-10 | -84.49 | $16.86 | 9232 |
| 2026-07-09 | -83.50 | $16.89 | 12000 |
| 2026-07-08 | -81.73 | $16.78 | 15153 |
| 2026-07-07 | -73.29 | $16.95 | 9200 |
| 2026-07-06 | -70.92 | $17.03 | 11400 |
| 2026-07-02 | -60.68 | $17.29 | 10804 |
| 2026-07-01 | -57.95 | $17.27 | 27025 |
| 2026-06-30 | -63.34 | $17.07 | 13807 |
| 2026-06-29 | -53.78 | $17.00 | 17425 |
| 2026-06-26 | -57.71 | $16.80 | 131500 |
| 2026-06-25 | -48.02 | $17.24 | 9800 |
| 2026-06-24 | -48.24 | $17.23 | 16900 |
| 2026-06-23 | -51.07 | $17.04 | 17029 |
| 2026-06-22 | -50.86 | $17.05 | 16806 |
| 2026-06-18 | -1.68 | $17.10 | 79128 |
| 2026-06-17 | -24.79 | $16.55 | 31900 |
| 2026-06-16 | -8.98 | $16.82 | 13700 |
| 2026-06-15 | -12.65 | $16.73 | 6744 |
| 2026-06-12 | -6.94 | $16.87 | 10400 |
| 2026-06-11 | -9.39 | $16.81 | 11100 |
| 2026-06-10 | -19.20 | $16.56 | 17000 |
| 2026-06-09 | -18.94 | $16.54 | 9900 |
| 2026-06-08 | -35.96 | $16.08 | 21631 |
| 2026-06-05 | -31.46 | $16.20 | 14900 |
| 2026-06-04 | -33.71 | $16.14 | 13245 |
| 2026-06-03 | -42.96 | $15.82 | 29500 |
| 2026-06-02 | -8.80 | $16.79 | 34200 |
| 2026-06-01 | -19.64 | $16.36 | 43739 |
| 2026-05-29 | -21.15 | $14.93 | 10939 |
| 2026-05-28 | -13.27 | $15.00 | 8000 |
| 2026-05-27 | -10.79 | $15.00 | 9601 |
| 2026-05-26 | -20.14 | $14.87 | 66700 |
| 2026-05-22 | -22.30 | $14.84 | 10000 |
| 2026-05-21 | -12.95 | $14.97 | 9400 |
| 2026-05-20 | -13.67 | $14.96 | 17800 |
| 2026-05-19 | -15.83 | $14.93 | 163100 |
| 2026-05-18 | -30.56 | $14.71 | 6819 |
| 2026-05-15 | -29.86 | $14.72 | 11438 |
| 2026-05-14 | -21.53 | $14.84 | 12444 |
| 2026-05-13 | -15.50 | $14.80 | 39200 |
| 2026-05-12 | -23.26 | $14.70 | 4440 |
| 2026-05-11 | -37.21 | $14.52 | 7245 |
| 2026-05-08 | -31.78 | $14.59 | 5800 |
| 2026-05-07 | 0.00 | $14.89 | 4804 |
| 2026-05-06 | -11.76 | $14.61 | 16800 |
| 2026-05-05 | -37.25 | $14.35 | 8700 |
| 2026-05-04 | -50.00 | $14.22 | 15633 |
| 2026-05-01 | -38.24 | $14.34 | 7807 |
| 2026-04-30 | -49.02 | $14.23 | 12626 |
| 2026-04-29 | -66.67 | $14.05 | 21800 |
| 2026-04-28 | -49.02 | $14.23 | 8022 |
| 2026-04-27 | -42.99 | $14.27 | 6700 |
| 2026-04-24 | -28.03 | $14.36 | 9900 |
| 2026-04-23 | -36.36 | $14.25 | 2300 |
| 2026-04-22 | -40.91 | $14.19 | 6100 |
| 2026-04-21 | -47.73 | $14.10 | 11500 |
| 2026-04-20 | -41.67 | $14.18 | 7300 |
| 2026-04-17 | -26.52 | $14.38 | 9700 |
| 2026-04-16 | -47.73 | $14.10 | 6031 |
| 2026-04-15 | -25.76 | $14.39 | 8500 |
| 2026-04-14 | 0.00 | $14.57 | 6233 |
| 2026-04-13 | -19.30 | $14.33 | 9308 |
| 2026-04-10 | -7.41 | $14.41 | 9927 |
| 2026-04-09 | -9.26 | $14.39 | 10201 |
| 2026-04-08 | -27.78 | $14.19 | 11800 |
| 2026-04-07 | -54.63 | $13.90 | 13200 |
| 2026-04-06 | -64.81 | $13.79 | 6900 |
| 2026-04-02 | -45.37 | $14.00 | 8400 |
| 2026-04-01 | -74.14 | $13.71 | 6230 |
| 2026-03-31 | -61.07 | $13.92 | 10200 |
| 2026-03-30 | -67.94 | $13.83 | 17200 |
| 2026-03-27 | -85.50 | $13.60 | 7746 |
| 2026-03-26 | -91.79 | $13.52 | 23600 |
| 2026-03-25 | -73.13 | $13.77 | 10600 |
| 2026-03-24 | -73.88 | $13.76 | 12200 |
| 2026-03-23 | -52.99 | $14.04 | 23813 |
| 2026-03-20 | -92.54 | $13.51 | 99199 |
| 2026-03-19 | -93.23 | $13.51 | 8928 |
| 2026-03-18 | -94.57 | $13.53 | 27600 |
| 2026-03-17 | -86.15 | $13.67 | 25103 |
| 2026-03-16 | -96.90 | $13.54 | 11013 |
| 2026-03-13 | -86.30 | $13.70 | 24029 |
| 2026-03-12 | -97.14 | $13.60 | 9100 |
| 2026-03-11 | -88.06 | $13.78 | 9200 |
| 2026-03-10 | -90.77 | $13.78 | 10900 |
| 2026-03-09 | -77.69 | $13.95 | 15300 |
| 2026-03-06 | -83.97 | $14.03 | 19700 |
| 2026-03-05 | -65.49 | $14.39 | 8600 |
| 2026-03-04 | -39.83 | $14.71 | 6000 |
| 2026-03-03 | -62.71 | $14.44 | 11900 |
| 2026-03-02 | -76.27 | $14.28 | 14033 |
| 2026-02-27 | -89.92 | $14.11 | 20917 |
| 2026-02-26 | -31.25 | $14.68 | 5049 |
| 2026-02-25 | -46.39 | $14.41 | 4640 |
| 2026-02-24 | -63.25 | $14.13 | 8141 |
| 2026-02-23 | -66.87 | $14.07 | 17200 |
| 2026-02-20 | -43.98 | $14.45 | 6700 |
| 2026-02-19 | -40.96 | $14.50 | 11500 |
| 2026-02-18 | -27.54 | $14.72 | 11300 |
| 2026-02-17 | -26.19 | $14.63 | 8100 |
| 2026-02-13 | -28.10 | $14.59 | 6000 |
| 2026-02-12 | -24.76 | $14.66 | 2946 |
| 2026-02-11 | -31.43 | $14.52 | 6149 |
| 2026-02-10 | -29.52 | $14.56 | 6341 |
| 2026-02-09 | -26.19 | $14.63 | 5542 |
| 2026-02-06 | -13.81 | $14.89 | 12938 |
| 2026-02-05 | -10.00 | $14.97 | 10000 |
| 2026-02-04 | -10.95 | $14.95 | 12400 |
| 2026-02-03 | -26.97 | $14.38 | 9600 |
| 2026-02-02 | -35.39 | $14.23 | 29000 |
| 2026-01-30 | -8.55 | $14.15 | 13200 |
| 2026-01-29 | -11.65 | $13.99 | 5900 |
| 2026-01-28 | -49.51 | $13.60 | 10922 |
| 2026-01-27 | -37.86 | $13.72 | 11200 |
| 2026-01-26 | -52.00 | $13.68 | 6814 |
| 2026-01-23 | -62.40 | $13.55 | 10139 |
| 2026-01-22 | -26.40 | $14.00 | 8042 |
| 2026-01-21 | -47.33 | $13.87 | 10900 |
| 2026-01-20 | -79.38 | $13.41 | 13412 |
| 2026-01-16 | -80.77 | $13.42 | 14647 |
| 2026-01-15 | -73.72 | $13.53 | 8214 |
| 2026-01-14 | -83.33 | $13.38 | 8134 |
| 2026-01-13 | -83.52 | $13.42 | 3600 |
| 2026-01-12 | -80.77 | $13.47 | 6310 |
| 2026-01-09 | -85.71 | $13.38 | 7734 |
| 2026-01-08 | -79.67 | $13.49 | 8041 |
| 2026-01-07 | -96.70 | $13.18 | 11900 |
| 2026-01-06 | -87.36 | $13.35 | 13026 |
| 2026-01-05 | -84.18 | $13.45 | 8232 |
| 2026-01-02 | -92.09 | $13.31 | 12215 |
| 2025-12-31 | -91.82 | $13.48 | 8000 |
| 2025-12-30 | -91.07 | $13.41 | 13400 |
| 2025-12-29 | -71.43 | $13.74 | 7000 |
| 2025-12-26 | -64.29 | $13.86 | 6800 |
| 2025-12-24 | -66.67 | $13.82 | 4110 |
| 2025-12-23 | -56.08 | $13.88 | 14407 |
| 2025-12-22 | -49.74 | $14.00 | 26400 |
| 2025-12-19 | -15.98 | $14.63 | 71936 |
| 2025-12-18 | -32.47 | $14.31 | 25327 |
| 2025-12-17 | -27.84 | $14.40 | 21600 |
| 2025-12-16 | -21.65 | $14.52 | 55505 |
| 2025-12-15 | -25.77 | $14.44 | 15700 |
| 2025-12-12 | -11.40 | $14.71 | 24024 |
| 2025-12-11 | 0.00 | $14.46 | 14747 |
| 2025-12-10 | -27.05 | $13.89 | 24031 |
| 2025-12-09 | -12.00 | $13.66 | 7618 |
| 2025-12-08 | -17.46 | $13.52 | 4727 |
| 2025-12-05 | -9.62 | $13.47 | 7700 |
| 2025-12-04 | 0.00 | $13.52 | 5122 |
| 2025-12-03 | -7.69 | $13.48 | 11200 |
| 2025-12-02 | -50.00 | $13.26 | 6326 |
| 2025-12-01 | -38.46 | $13.32 | 6500 |
| 2025-11-28 | -42.31 | $13.30 | 6725 |
| 2025-11-26 | -25.00 | $13.39 | 15100 |
| 2025-11-25 | -16.13 | $13.42 | 16235 |
| 2025-11-24 | -58.06 | $13.16 | 9900 |
| 2025-11-21 | -19.35 | $13.40 | 20139 |
| 2025-11-20 | -80.65 | $13.02 | 13000 |
| 2025-11-19 | -66.13 | $13.11 | 18418 |
| 2025-11-18 | -46.77 | $13.23 | 9500 |
| 2025-11-17 | -41.94 | $13.26 | 21444 |
| 2025-11-14 | -17.05 | $13.37 | 6500 |
| 2025-11-13 | -10.23 | $13.43 | 9900 |
| 2025-11-12 | -22.35 | $13.30 | 10500 |
| 2025-11-11 | -2.35 | $13.47 | 4116 |
| 2025-11-10 | -24.71 | $13.28 | 7000 |
| 2025-11-07 | -17.65 | $13.34 | 11143 |
| 2025-11-06 | -40.00 | $13.15 | 27200 |
| 2025-11-05 | -10.59 | $13.40 | 13900 |
| 2025-11-04 | -42.35 | $13.13 | 8100 |
| 2025-11-03 | -44.71 | $13.11 | 6400 |
| 2025-10-31 | -41.18 | $13.14 | 9638 |
| 2025-10-30 | -44.71 | $13.11 | 12500 |
| 2025-10-29 | -50.59 | $13.06 | 27504 |
| 2025-10-28 | -38.82 | $13.16 | 5900 |
| 2025-10-27 | -38.82 | $13.16 | 12600 |
| 2025-10-24 | -29.41 | $13.24 | 7121 |
| 2025-10-23 | -43.53 | $13.12 | 7000 |
| 2025-10-22 | -37.65 | $13.17 | 14500 |
| 2025-10-21 | -43.68 | $13.13 | 12200 |
| 2025-10-20 | -55.91 | $13.05 | 12600 |
| 2025-10-17 | -65.88 | $13.01 | 40833 |
| 2025-10-16 | -68.82 | $13.01 | 23600 |
| 2025-10-15 | -56.99 | $13.12 | 18900 |
| 2025-10-14 | -55.91 | $13.13 | 21600 |
| 2025-10-13 | -62.37 | $13.07 | 17125 |
| 2025-10-10 | -68.82 | $13.01 | 25245 |
| 2025-10-09 | -56.99 | $13.12 | 13600 |
| 2025-10-08 | -56.99 | $13.12 | 15400 |
| 2025-10-07 | -68.82 | $13.01 | 19200 |
| 2025-10-06 | -63.44 | $13.06 | 20833 |
| 2025-10-03 | -58.06 | $13.11 | 9500 |
| 2025-10-02 | -59.14 | $13.10 | 28000 |
| 2025-10-01 | -54.84 | $13.14 | 20400 |
| 2025-09-30 | -63.44 | $13.06 | 119600 |
| 2025-09-29 | -96.43 | $12.84 | 16300 |
| 2025-09-26 | -69.88 | $13.07 | 19400 |
| 2025-09-25 | -57.83 | $13.17 | 6300 |
| 2025-09-24 | -35.63 | $13.34 | 11500 |
| 2025-09-23 | -40.23 | $13.30 | 38007 |
| 2025-09-22 | -32.61 | $13.35 | 36600 |
| 2025-09-19 | -39.13 | $13.29 | 82919 |
| 2025-09-18 | -5.15 | $13.58 | 22900 |
| 2025-09-17 | -37.62 | $13.25 | 98800 |
| 2025-09-16 | -12.50 | $13.34 | 10200 |
| 2025-09-15 | -7.53 | $13.37 | 6900 |
| 2025-09-12 | -9.47 | $13.35 | 6700 |
| 2025-09-11 | -5.38 | $13.37 | 11630 |
| 2025-09-10 | -11.96 | $13.30 | 11212 |
| 2025-09-09 | -14.13 | $13.28 | 208900 |
| 2025-09-08 | -23.81 | $13.16 | 12320 |
| 2025-09-05 | -16.98 | $13.23 | 5200 |
| 2025-09-04 | -18.92 | $13.20 | 9100 |
| 2025-09-03 | -36.94 | $13.00 | 14941 |
| 2025-09-02 | -30.00 | $13.05 | 15000 |
| 2025-08-29 | -25.00 | $13.11 | 8700 |
| 2025-08-28 | -42.06 | $12.88 | 4638 |
| 2025-08-27 | -46.15 | $12.81 | 16600 |
| 2025-08-26 | -25.71 | $13.05 | 8828 |
| 2025-08-25 | -36.43 | $12.90 | 11000 |
| 2025-08-22 | -13.57 | $13.22 | 22445 |
| 2025-08-21 | -32.35 | $12.70 | 5800 |
| 2025-08-20 | -21.57 | $12.81 | 12200 |
| 2025-08-19 | -40.20 | $12.62 | 6348 |
| 2025-08-18 | -47.06 | $12.55 | 17312 |
| 2025-08-15 | -47.06 | $12.55 | 18525 |
| 2025-08-14 | -23.53 | $12.79 | 9500 |
| 2025-08-13 | 0.00 | $13.03 | 23300 |
| 2025-08-12 | -8.14 | $12.78 | 22146 |
| 2025-08-11 | -24.24 | $12.49 | 6500 |
| 2025-08-08 | -32.43 | $12.41 | 4200 |
| 2025-08-07 | -37.84 | $12.37 | 26602 |
| 2025-08-06 | -35.14 | $12.39 | 7743 |
| 2025-08-05 | -40.54 | $12.35 | 20145 |
| 2025-08-04 | -39.19 | $12.36 | 210000 |
| 2025-08-01 | -47.30 | $12.30 | 24919 |
| 2025-07-31 | -51.35 | $12.27 | 21648 |
| 2025-07-30 | -77.03 | $12.08 | 15400 |
| 2025-07-29 | -56.58 | $12.22 | 8513 |
| 2025-07-28 | -40.79 | $12.34 | 12000 |
| 2025-07-25 | -36.84 | $12.37 | 10130 |
| 2025-07-24 | -32.89 | $12.40 | 11800 |
| 2025-07-23 | -3.48 | $12.61 | 7623 |
| 2025-07-22 | -19.13 | $12.43 | 23629 |
| 2025-07-21 | -40.00 | $12.15 | 19300 |
| 2025-07-18 | -43.20 | $12.11 | 20610 |
| 2025-07-17 | -29.60 | $12.28 | 17809 |
| 2025-07-16 | -38.40 | $12.17 | 15400 |
| 2025-07-15 | -50.40 | $12.02 | 14228 |
| 2025-07-14 | -20.80 | $12.39 | 9600 |
| 2025-07-11 | -30.40 | $12.27 | 14530 |
| 2025-07-10 | -12.50 | $12.49 | 9200 |
| 2025-07-09 | -6.77 | $12.56 | 16000 |
| 2025-07-08 | -10.53 | $12.51 | 16214 |
| 2025-07-07 | -26.32 | $12.30 | 15000 |
| 2025-07-03 | -10.64 | $12.50 | 10527 |
| 2025-07-02 | -24.11 | $12.31 | 22911 |
| 2025-07-01 | -28.37 | $12.25 | 21513 |
| 2025-06-30 | -43.97 | $12.03 | 28947 |
| 2025-06-27 | -22.70 | $12.33 | 80200 |
| 2025-06-26 | -19.33 | $12.20 | 17746 |
| 2025-06-25 | -10.43 | $12.27 | 11326 |
| 2025-06-24 | -14.56 | $12.12 | 13100 |
| 2025-06-23 | -13.70 | $11.87 | 36100 |
| 2025-06-20 | -73.77 | $11.40 | 101700 |
| 2025-06-18 | -44.26 | $11.58 | 16241 |
| 2025-06-17 | -54.10 | $11.52 | 10604 |
| 2025-06-16 | -52.46 | $11.53 | 9936 |
| 2025-06-13 | -74.24 | $11.41 | 268500 |
| 2025-06-12 | -66.67 | $11.46 | 6000 |
| 2025-06-11 | -66.67 | $11.46 | 14100 |
| 2025-06-10 | -59.09 | $11.51 | 9611 |
| 2025-06-09 | -74.24 | $11.41 | 9128 |
| 2025-06-06 | -65.15 | $11.47 | 7400 |
| 2025-06-05 | -89.39 | $11.31 | 15400 |
| 2025-06-04 | -62.96 | $11.39 | 9400 |
| 2025-06-03 | -51.85 | $11.48 | 9127 |
| 2025-06-02 | -69.14 | $11.34 | 13400 |
| 2025-05-30 | -61.73 | $11.40 | 12700 |
| 2025-05-29 | -54.32 | $11.46 | 15248 |
| 2025-05-28 | -41.98 | $11.56 | 14400 |
| 2025-05-27 | -12.64 | $11.79 | 9000 |
| 2025-05-23 | -36.54 | $11.52 | 12915 |
| 2025-05-22 | -29.81 | $11.59 | 7800 |
| 2025-05-21 | -11.54 | $11.78 | 15921 |
| 2025-05-20 | -13.46 | $11.76 | 5700 |
| 2025-05-19 | -23.08 | $11.66 | 3600 |
| 2025-05-16 | -7.69 | $11.82 | 14249 |
| 2025-05-15 | -1.92 | $11.88 | 10035 |
| 2025-05-14 | -32.69 | $11.56 | 10000 |
| 2025-05-13 | -10.58 | $11.79 | 11300 |
| 2025-05-12 | -23.08 | $11.66 | 13800 |
| 2025-05-09 | -21.43 | $11.63 | 6216 |
| 2025-05-08 | -41.28 | $11.50 | 9400 |
| 2025-05-07 | -50.46 | $11.40 | 12600 |
| 2025-05-06 | -60.55 | $11.29 | 9200 |
| 2025-05-05 | -31.85 | $11.52 | 9419 |
| 2025-05-02 | -14.07 | $11.76 | 8300 |
| 2025-05-01 | -33.33 | $11.50 | 13117 |
| 2025-04-30 | -54.07 | $11.22 | 17904 |
| 2025-04-29 | -48.15 | $11.30 | 15200 |
| 2025-04-28 | -65.19 | $11.07 | 11233 |
| 2025-04-25 | -65.93 | $11.06 | 12020 |
| 2025-04-24 | -65.19 | $11.07 | 21533 |
| 2025-04-23 | -55.56 | $11.20 | 20619 |
| 2025-04-22 | -50.37 | $11.27 | 7815 |
| 2025-04-21 | -66.67 | $11.06 | 13010 |
| 2025-04-17 | -52.17 | $11.26 | 15607 |
| 2025-04-16 | -61.11 | $11.16 | 14900 |
| 2025-04-15 | -61.81 | $11.15 | 15310 |
| 2025-04-14 | -58.33 | $11.20 | 14300 |
| 2025-04-11 | -66.67 | $11.08 | 7400 |
| 2025-04-10 | -66.90 | $11.08 | 15039 |
| 2025-04-09 | -51.03 | $11.31 | 24312 |
| 2025-04-08 | -67.59 | $11.07 | 13545 |
| 2025-04-07 | -68.97 | $11.05 | 32946 |
| 2025-04-04 | -70.14 | $11.19 | 18100 |
| 2025-04-03 | -97.12 | $11.19 | 17745 |
| 2025-04-02 | -91.03 | $11.49 | 8000 |
| 2025-04-01 | -90.14 | $11.56 | 6314 |
| 2025-03-31 | -69.01 | $11.71 | 16813 |
| 2025-03-28 | -100.00 | $11.51 | 6100 |
| 2025-03-27 | -72.88 | $11.77 | 7726 |
| 2025-03-26 | -67.80 | $11.80 | 11000 |
| 2025-03-25 | -50.85 | $11.90 | 7912 |
| 2025-03-24 | -49.15 | $11.91 | 10300 |
| 2025-03-21 | -88.14 | $11.68 | 62200 |
| 2025-03-20 | -42.37 | $11.95 | 11206 |
| 2025-03-19 | -45.76 | $11.93 | 18945 |
| 2025-03-18 | -57.63 | $11.86 | 19922 |
| 2025-03-17 | -35.48 | $11.98 | 21641 |
| 2025-03-14 | -32.26 | $12.00 | 25247 |
| 2025-03-13 | -54.29 | $11.82 | 16239 |
| 2025-03-12 | -48.19 | $11.80 | 28400 |
| 2025-03-11 | -44.58 | $11.83 | 25800 |
| 2025-03-10 | -32.53 | $11.93 | 19762 |
| 2025-03-07 | -17.72 | $12.01 | 25800 |
| 2025-03-06 | -44.30 | $11.80 | 30437 |
| 2025-03-05 | -48.24 | $11.74 | 12300 |
| 2025-03-04 | -31.87 | $11.86 | 10800 |
| 2025-03-03 | -23.26 | $11.90 | 143408 |
| 2025-02-28 | -23.26 | $11.90 | 17326 |
| 2025-02-27 | -18.52 | $11.90 | 42100 |
| 2025-02-26 | -1.23 | $12.04 | 8400 |
| 2025-02-25 | -11.11 | $11.96 | 20500 |
| 2025-02-24 | -39.51 | $11.73 | 16300 |
| 2025-02-21 | -37.04 | $11.75 | 20300 |
| 2025-02-20 | -37.04 | $11.75 | 20517 |
| 2025-02-19 | -16.05 | $11.92 | 6500 |
| 2025-02-18 | -6.67 | $11.99 | 12100 |
| 2025-02-14 | -16.84 | $11.87 | 27645 |
| 2025-02-13 | -1.09 | $11.99 | 22200 |
| 2025-02-12 | -47.13 | $11.54 | 21041 |
| 2025-02-11 | -35.24 | $11.58 | 29240 |
| 2025-02-10 | -31.09 | $11.58 | 14104 |
| 2025-02-07 | -35.29 | $11.53 | 79624 |
| 2025-02-06 | -42.86 | $11.44 | 9710 |
| 2025-02-05 | -44.54 | $11.42 | 13906 |
| 2025-02-04 | -49.58 | $11.36 | 10436 |
| 2025-02-03 | -52.10 | $11.33 | 6637 |
| 2025-01-31 | -31.09 | $11.58 | 17400 |
| 2025-01-30 | -13.45 | $11.79 | 6615 |
| 2025-01-29 | -24.37 | $11.66 | 6500 |
| 2025-01-28 | -29.41 | $11.60 | 14340 |
| 2025-01-27 | -21.01 | $11.70 | 57700 |
| 2025-01-24 | -4.59 | $11.80 | 22500 |
| 2025-01-23 | -13.68 | $11.58 | 27144 |
| 2025-01-22 | -20.00 | $11.52 | 25000 |
| 2025-01-21 | -45.26 | $11.28 | 16365 |
| 2025-01-17 | -63.37 | $11.13 | 29000 |
| 2025-01-16 | -55.88 | $11.21 | 28520 |
| 2025-01-15 | -60.17 | $11.23 | 7800 |
| 2025-01-14 | -70.34 | $11.11 | 11000 |
| 2025-01-13 | -92.37 | $10.85 | 8137 |
| 2025-01-10 | -98.26 | $10.84 | 32800 |
| 2025-01-08 | -97.96 | $11.02 | 12510 |
| 2025-01-07 | -95.79 | $11.07 | 22041 |
| 2025-01-06 | -97.50 | $11.20 | 23549 |
| 2025-01-03 | -71.25 | $11.41 | 6230 |
| 2025-01-02 | -83.75 | $11.31 | 16533 |
| 2024-12-31 | -57.50 | $11.52 | 13620 |
| 2024-12-30 | -65.00 | $11.46 | 11101 |
| 2024-12-27 | -72.50 | $11.40 | 18423 |
| 2024-12-26 | -65.00 | $11.46 | 16600 |
| 2024-12-24 | -68.75 | $11.43 | 8012 |
| 2024-12-23 | -82.93 | $11.32 | 16701 |
| 2024-12-20 | -93.24 | $11.31 | 39300 |
| 2024-12-19 | -100.00 | $11.31 | 21400 |
| 2024-12-18 | -100.00 | $11.37 | 97422 |
| 2024-12-17 | -47.92 | $11.77 | 17010 |
| 2024-12-16 | -65.31 | $11.68 | 11200 |
| 2024-12-13 | -22.03 | $11.87 | 11100 |
| 2024-12-12 | -45.76 | $11.73 | 17000 |
| 2024-12-11 | -20.31 | $11.87 | 9702 |
| 2024-12-10 | -15.63 | $11.90 | 21020 |
| 2024-12-09 | -20.31 | $11.87 | 17000 |
| 2024-12-06 | -25.32 | $11.80 | 39000 |
| 2024-12-05 | -19.51 | $11.84 | 35600 |
| 2024-12-04 | -24.47 | $11.77 | 8700 |
| 2024-12-03 | -20.83 | $11.80 | 29800 |
| 2024-12-02 | -22.92 | $11.78 | 23400 |
| 2024-11-29 | -22.92 | $11.78 | 29036 |
| 2024-11-27 | -31.25 | $11.70 | 47915 |
| 2024-11-26 | -22.92 | $11.78 | 24100 |
| 2024-11-25 | -15.63 | $11.85 | 67827 |
| 2024-11-22 | -18.28 | $11.80 | 43400 |
| 2024-11-21 | -7.32 | $11.80 | 16652 |
| 2024-11-20 | -21.95 | $11.68 | 27810 |
| 2024-11-19 | -25.61 | $11.65 | 42442 |
| 2024-11-18 | -40.24 | $11.53 | 41818 |
| 2024-11-15 | -40.24 | $11.53 | 28841 |
| 2024-11-14 | -47.56 | $11.47 | 22436 |
| 2024-11-13 | -39.13 | $11.50 | 72800 |
| 2024-11-12 | -39.13 | $11.50 | 47600 |
| 2024-11-11 | -39.13 | $11.50 | 40314 |
| 2024-11-08 | -35.48 | $11.50 | 35900 |
| 2024-11-07 | -35.87 | $11.30 | 24226 |
| 2024-11-06 | -51.61 | $11.15 | 93200 |
| 2024-11-05 | -38.57 | $11.13 | 36500 |
| 2024-11-04 | -10.00 | $11.33 | 13206 |
| 2024-11-01 | -34.29 | $11.16 | 11700 |
| 2024-10-31 | -28.57 | $11.20 | 15330 |
| 2024-10-30 | -20.00 | $11.26 | 23000 |
| 2024-10-29 | -10.00 | $11.33 | 18300 |
| 2024-10-28 | -15.71 | $11.29 | 13716 |
| 2024-10-25 | -44.29 | $11.09 | 13121 |
| 2024-10-24 | -40.00 | $11.12 | 13500 |
| 2024-10-23 | -38.57 | $11.13 | 12600 |
| 2024-10-22 | -12.86 | $11.31 | 20919 |
| 2024-10-21 | -40.00 | $11.09 | 20700 |
| 2024-10-18 | -20.00 | $11.22 | 20800 |
| 2024-10-17 | -35.38 | $11.12 | 25100 |
| 2024-10-16 | -57.14 | $11.00 | 70829 |
| 2024-10-15 | -38.57 | $11.13 | 47011 |
| 2024-10-14 | -65.71 | $10.94 | 15500 |
| 2024-10-11 | -58.57 | $10.99 | 19338 |
| 2024-10-10 | -95.71 | $10.73 | 28700 |
| 2024-10-09 | -100.00 | $10.81 | 23027 |
| 2024-10-08 | -98.28 | $10.83 | 30300 |
| 2024-10-07 | -93.10 | $10.86 | 6400 |
| 2024-10-04 | -84.48 | $10.91 | 11500 |
| 2024-10-03 | -89.66 | $10.88 | 17100 |
| 2024-10-02 | -75.00 | $10.92 | 13900 |
| 2024-10-01 | -68.75 | $10.96 | 14800 |
| 2024-09-30 | -64.18 | $10.97 | 32600 |
| 2024-09-27 | -59.70 | $11.00 | 44700 |
| 2024-09-26 | -59.70 | $11.00 | 35000 |
| 2024-09-25 | -49.25 | $11.07 | 13900 |
| 2024-09-24 | -57.14 | $11.00 | 45234 |
| 2024-09-23 | -47.14 | $11.07 | 45814 |
| 2024-09-20 | -82.86 | $10.82 | 133900 |
| 2024-09-19 | -35.71 | $11.15 | 40024 |
| 2024-09-18 | -27.14 | $11.21 | 20500 |
| 2024-09-17 | -10.53 | $11.32 | 14721 |
| 2024-09-16 | -1.98 | $11.33 | 15532 |
| 2024-09-13 | -3.45 | $11.17 | 15601 |
| 2024-09-12 | -14.94 | $11.07 | 10700 |
| 2024-09-11 | -23.23 | $10.97 | 12700 |
| 2024-09-10 | -24.24 | $10.96 | 19800 |
| 2024-09-09 | -21.21 | $10.99 | 17700 |
| 2024-09-06 | -17.17 | $11.03 | 27600 |
| 2024-09-05 | -23.89 | $10.93 | 15339 |
| 2024-09-04 | -30.09 | $10.86 | 11537 |
| 2024-09-03 | -23.01 | $10.94 | 22000 |
| 2024-08-30 | -17.70 | $11.00 | 45300 |
| 2024-08-29 | -17.70 | $11.00 | 43340 |
| 2024-08-28 | -17.70 | $11.00 | 12000 |
| 2024-08-27 | -38.35 | $10.89 | 8415 |
| 2024-08-26 | -24.06 | $11.08 | 15304 |
| 2024-08-23 | -17.29 | $11.17 | 22542 |
| 2024-08-22 | -41.35 | $10.85 | 5100 |
| 2024-08-21 | -39.10 | $10.88 | 7445 |
| 2024-08-20 | -31.58 | $10.98 | 20518 |
| 2024-08-19 | -52.63 | $10.70 | 27708 |
| 2024-08-16 | -78.95 | $10.35 | 101015 |
| 2024-08-15 | -67.67 | $10.50 | 55137 |
| 2024-08-14 | -71.43 | $10.45 | 34002 |
| 2024-08-13 | -78.95 | $10.35 | 61223 |
| 2024-08-12 | -78.20 | $10.36 | 78300 |
| 2024-08-09 | -75.19 | $10.40 | 38300 |
| 2024-08-08 | -74.44 | $10.41 | 64300 |
| 2024-08-07 | -93.50 | $10.25 | 37612 |
| 2024-08-06 | -78.99 | $10.46 | 22000 |
| 2024-08-05 | -69.84 | $10.52 | 39800 |
| 2024-08-02 | -37.30 | $10.93 | 20800 |
| 2024-08-01 | -31.75 | $11.00 | 26300 |
| 2024-07-31 | -19.84 | $11.15 | 53000 |
| 2024-07-30 | -19.84 | $11.15 | 25022 |
| 2024-07-29 | -24.31 | $11.05 | 55600 |
| 2024-07-26 | -10.07 | $11.25 | 29213 |
| 2024-07-25 | -4.70 | $11.33 | 30108 |
| 2024-07-24 | -5.44 | $11.30 | 14943 |
| 2024-07-23 | -11.43 | $11.15 | 29005 |
| 2024-07-22 | -15.50 | $11.00 | 33191 |
| 2024-07-19 | -12.23 | $10.98 | 21897 |
| 2024-07-18 | -1.89 | $11.12 | 17454 |
| 2024-07-17 | -15.72 | $10.90 | 64732 |
| 2024-07-16 | -8.33 | $10.99 | 29774 |
| 2024-07-15 | -17.31 | $10.85 | 59054 |
| 2024-07-12 | -12.50 | $10.75 | 27019 |
| 2024-07-11 | -10.14 | $10.80 | 26473 |
| 2024-07-10 | -31.88 | $10.50 | 19868 |
| 2024-07-09 | -41.32 | $10.25 | 17485 |
| 2024-07-08 | -39.52 | $10.28 | 19310 |
| 2024-07-05 | -35.33 | $10.35 | 32236 |
| 2024-07-03 | -20.96 | $10.59 | 27983 |
| 2024-07-02 | -26.35 | $10.50 | 28828 |
| 2024-07-01 | -32.93 | $10.39 | 56244 |
| 2024-06-28 | -55.69 | $10.01 | 194539 |
| 2024-06-27 | -42.52 | $10.23 | 15258 |
| 2024-06-26 | -55.69 | $10.01 | 23835 |
| 2024-06-25 | -52.69 | $10.06 | 6615 |
| 2024-06-24 | -51.50 | $10.08 | 62414 |
| 2024-06-21 | -64.67 | $9.86 | 106754 |
| 2024-06-20 | -60.48 | $9.93 | 19311 |
| 2024-06-18 | -67.07 | $9.82 | 10108 |
| 2024-06-17 | -58.92 | $9.85 | 86691 |
| 2024-06-14 | -50.27 | $10.01 | 14822 |
| 2024-06-13 | -34.38 | $10.28 | 9305 |
| 2024-06-12 | -15.63 | $10.64 | 68171 |
| 2024-06-11 | -25.28 | $10.30 | 29105 |
| 2024-06-10 | -0.56 | $10.74 | 117920 |
| 2024-06-07 | -22.88 | $9.88 | 18279 |
| 2024-06-06 | -14.41 | $9.98 | 3547 |
| 2024-06-05 | -11.86 | $10.01 | 13277 |
| 2024-06-04 | -13.01 | $9.99 | 16656 |
| 2024-06-03 | -11.51 | $9.99 | 11102 |
| 2024-05-31 | -10.79 | $10.00 | 9674 |
| 2024-05-30 | -5.76 | $10.07 | 5288 |
| 2024-05-29 | -17.99 | $9.90 | 15538 |
| 2024-05-28 | -4.32 | $10.09 | 17447 |
| 2024-05-24 | 0.00 | $10.10 | 17140 |
| 2024-05-23 | -1.65 | $9.95 | 18734 |
| 2024-05-22 | -9.92 | $9.85 | 52327 |
| 2024-05-21 | -22.22 | $9.39 | 9037 |
| 2024-05-20 | -32.10 | $9.31 | 6121 |
| 2024-05-17 | -39.51 | $9.25 | 5917 |
| 2024-05-16 | -46.91 | $9.19 | 12998 |
| 2024-05-15 | -58.02 | $9.10 | 6574 |
| 2024-05-14 | -54.32 | $9.13 | 16108 |
| 2024-05-13 | -45.68 | $9.20 | 3094 |
| 2024-05-10 | -32.10 | $9.31 | 4907 |
| 2024-05-09 | -29.63 | $9.33 | 13750 |
| 2024-05-08 | -45.68 | $9.20 | 14849 |
| 2024-05-07 | -62.96 | $9.06 | 14308 |
| 2024-05-06 | -95.06 | $8.80 | 84558 |
| 2024-05-03 | -36.07 | $9.15 | 19130 |
| 2024-05-02 | -62.90 | $8.99 | 13940 |
| 2024-05-01 | -79.03 | $8.89 | 13243 |
| 2024-04-30 | -84.38 | $8.86 | 20577 |
| 2024-04-29 | -90.24 | $8.89 | 15393 |
| 2024-04-26 | -83.19 | $9.00 | 22081 |
| 2024-04-25 | -86.73 | $8.96 | 14392 |
| 2024-04-24 | -87.61 | $8.95 | 10676 |
| 2024-04-23 | -90.00 | $8.95 | 11135 |
| 2024-04-22 | -77.27 | $9.09 | 9965 |
| 2024-04-19 | -76.36 | $9.10 | 10894 |
| 2024-04-18 | -82.73 | $9.03 | 13047 |
| 2024-04-17 | -90.00 | $8.95 | 7814 |
| 2024-04-16 | -100.00 | $8.86 | 7623 |
| 2024-04-15 | -100.00 | $8.91 | 36559 |
| 2024-04-12 | -100.00 | $9.01 | 9562 |
| 2024-04-11 | -95.45 | $9.10 | 30176 |
| 2024-04-10 | -93.18 | $9.12 | 25742 |
| 2024-04-09 | -72.73 | $9.30 | 4133 |
| 2024-04-08 | -67.05 | $9.35 | 6712 |
| 2024-04-05 | -71.59 | $9.31 | 15902 |
| 2024-04-04 | -72.73 | $9.30 | 9344 |
| 2024-04-03 | -69.32 | $9.33 | 19989 |
| 2024-04-02 | -57.95 | $9.43 | 16009 |
| 2024-04-01 | -54.55 | $9.46 | 12521 |
| 2024-03-28 | -13.79 | $9.81 | 8349 |
| 2024-03-27 | -3.45 | $9.90 | 12309 |
| 2024-03-26 | -16.47 | $9.77 | 7860 |
| 2024-03-25 | -17.65 | $9.76 | 77184 |
| 2024-03-22 | -45.45 | $9.30 | 5346 |
| 2024-03-21 | -31.82 | $9.36 | 10074 |
| 2024-03-20 | -31.25 | $9.35 | 11358 |
| 2024-03-19 | -41.67 | $9.30 | 6095 |
| 2024-03-18 | -60.66 | $9.26 | 5095 |
| 2024-03-15 | -68.00 | $9.26 | 51209 |
| 2024-03-14 | -74.67 | $9.21 | 26489 |
| 2024-03-13 | -40.63 | $9.38 | 6319 |
| 2024-03-12 | -45.83 | $9.33 | 6240 |
| 2024-03-11 | -48.72 | $9.41 | 4373 |
| 2024-03-08 | -47.06 | $9.44 | 8712 |
| 2024-03-07 | -49.58 | $9.41 | 4935 |
| 2024-03-06 | -52.94 | $9.37 | 5830 |
| 2024-03-05 | -58.82 | $9.30 | 6526 |
| 2024-03-04 | -78.79 | $9.16 | 9825 |
| 2024-03-01 | -73.33 | $9.25 | 12492 |
| 2024-02-29 | -69.09 | $9.32 | 16201 |
| 2024-02-28 | -73.33 | $9.25 | 8251 |
| 2024-02-27 | -72.19 | $9.28 | 3586 |
| 2024-02-26 | -76.33 | $9.21 | 4305 |
| 2024-02-23 | -73.37 | $9.26 | 3571 |
| 2024-02-22 | -79.88 | $9.15 | 12881 |
| 2024-02-21 | -76.33 | $9.21 | 12427 |
| 2024-02-20 | -73.37 | $9.26 | 14688 |
| 2024-02-16 | -65.91 | $9.41 | 10581 |
| 2024-02-15 | -53.98 | $9.62 | 11954 |
| 2024-02-14 | -63.07 | $9.46 | 11160 |
| 2024-02-13 | -93.18 | $8.93 | 37049 |
| 2024-02-12 | -84.73 | $9.46 | 66002 |
| 2024-02-09 | -51.15 | $9.90 | 9466 |
| 2024-02-08 | -77.10 | $9.56 | 9559 |
| 2024-02-07 | -85.50 | $9.45 | 15659 |
| 2024-02-06 | -88.29 | $9.59 | 4727 |
| 2024-02-05 | -86.49 | $9.61 | 14892 |
| 2024-02-02 | -68.47 | $9.81 | 8611 |
| 2024-02-01 | -65.77 | $9.84 | 10469 |
| 2024-01-31 | -73.87 | $9.75 | 14377 |
| 2024-01-30 | -69.37 | $9.80 | 9047 |
| 2024-01-29 | -22.88 | $10.37 | 9621 |
| 2024-01-26 | -68.89 | $9.88 | 14612 |
| 2024-01-25 | -96.60 | $9.51 | 10517 |
| 2024-01-24 | -96.75 | $9.51 | 20536 |
| 2024-01-23 | -58.44 | $10.10 | 4805 |
| 2024-01-22 | -32.47 | $10.50 | 10525 |
| 2024-01-19 | -61.69 | $10.05 | 6921 |
| 2024-01-18 | -80.52 | $9.76 | 5676 |
| 2024-01-17 | -71.26 | $9.76 | 11912 |
| 2024-01-16 | -71.84 | $9.75 | 12105 |
| 2024-01-12 | -53.85 | $9.81 | 4961 |
| 2024-01-11 | -47.94 | $9.72 | 11571 |
| 2024-01-10 | -48.89 | $9.68 | 8496 |
| 2024-01-09 | -51.85 | $9.60 | 18790 |
| 2024-01-08 | -52.59 | $9.58 | 8222 |
| 2024-01-05 | -47.41 | $9.72 | 36933 |
| 2024-01-04 | -45.19 | $9.78 | 7283 |
| 2024-01-03 | -48.89 | $9.68 | 18083 |
| 2024-01-02 | -39.01 | $9.90 | 14577 |
| 2023-12-29 | -32.67 | $10.01 | 10922 |
| 2023-12-28 | -9.57 | $10.71 | 13162 |
| 2023-12-27 | -8.58 | $10.74 | 12317 |
| 2023-12-26 | -2.97 | $10.91 | 10626 |
| 2023-12-22 | 0.00 | $10.73 | 19173 |
| 2023-12-21 | -9.92 | $10.24 | 10098 |
| 2023-12-20 | -6.36 | $10.03 | 20153 |
| 2023-12-19 | -6.81 | $9.75 | 19437 |
| 2023-12-18 | -26.70 | $9.37 | 20041 |
| 2023-12-15 | -8.38 | $9.72 | 68184 |
| 2023-12-14 | -16.34 | $9.25 | 55646 |
| 2023-12-13 | -26.43 | $9.00 | 22258 |
| 2023-12-12 | -70.83 | $8.35 | 20654 |
| 2023-12-11 | -60.12 | $8.45 | 28086 |
| 2023-12-08 | -30.71 | $8.90 | 7282 |
| 2023-12-07 | -37.90 | $8.79 | 9242 |
| 2023-12-06 | -36.59 | $8.81 | 15045 |
| 2023-12-05 | -20.26 | $9.06 | 13318 |
| 2023-12-04 | -15.00 | $9.03 | 66324 |
| 2023-12-01 | -61.75 | $8.20 | 39503 |
| 2023-11-30 | -53.79 | $8.28 | 30475 |
| 2023-11-29 | -25.66 | $8.54 | 12065 |
| 2023-11-28 | -44.77 | $8.36 | 9316 |
| 2023-11-27 | -42.38 | $8.37 | 5410 |
| 2023-11-24 | -29.00 | $8.50 | 4458 |
| 2023-11-22 | -26.94 | $8.52 | 14975 |
| 2023-11-21 | -32.08 | $8.47 | 4717 |
| 2023-11-20 | -40.32 | $8.39 | 4782 |
| 2023-11-17 | -54.72 | $8.25 | 13948 |
| 2023-11-16 | -67.07 | $8.13 | 10594 |
| 2023-11-15 | -70.16 | $8.10 | 25257 |
| 2023-11-14 | -72.55 | $8.09 | 41522 |
| 2023-11-13 | -90.20 | $7.91 | 22790 |
| 2023-11-10 | -84.31 | $7.97 | 14390 |
| 2023-11-09 | -80.39 | $8.01 | 46782 |
| 2023-11-08 | -71.57 | $8.10 | 19777 |
| 2023-11-07 | -25.49 | $8.57 | 7060 |
| 2023-11-06 | -42.16 | $8.40 | 13982 |
| 2023-11-03 | -53.33 | $8.30 | 10030 |
| 2023-11-02 | -64.76 | $8.18 | 10145 |
| 2023-11-01 | -69.72 | $8.14 | 12122 |
| 2023-10-31 | -64.22 | $8.20 | 7611 |
| 2023-10-30 | -87.16 | $7.95 | 25527 |
| 2023-10-27 | -84.81 | $8.23 | 5708 |
| 2023-10-26 | -90.51 | $8.21 | 16563 |
| 2023-10-25 | -95.69 | $8.16 | 20653 |
| 2023-10-24 | -96.19 | $8.30 | 5628 |
| 2023-10-23 | -88.48 | $8.41 | 4454 |
| 2023-10-20 | -79.21 | $8.51 | 14484 |
| 2023-10-19 | -89.11 | $8.41 | 9681 |
| 2023-10-18 | -90.10 | $8.40 | 57123 |
| 2023-10-17 | -82.18 | $8.48 | 12615 |
| 2023-10-16 | -92.08 | $8.38 | 32573 |
| 2023-10-13 | -78.99 | $8.55 | 6487 |
| 2023-10-12 | -78.99 | $8.55 | 10550 |
| 2023-10-11 | -80.67 | $8.53 | 11634 |
| 2023-10-10 | -84.03 | $8.49 | 12405 |
| 2023-10-09 | -73.95 | $8.61 | 24268 |
| 2023-10-06 | -74.79 | $8.60 | 13494 |
| 2023-10-05 | -86.55 | $8.46 | 27264 |
| 2023-10-04 | -83.19 | $8.50 | 6297 |
| 2023-10-03 | -83.19 | $8.50 | 4754 |
| 2023-10-02 | -89.08 | $8.43 | 11815 |
| 2023-09-29 | -87.96 | $8.54 | 26803 |
| 2023-09-28 | -42.25 | $9.07 | 3799 |
| 2023-09-27 | -29.18 | $9.20 | 8412 |
| 2023-09-26 | -65.39 | $8.84 | 6051 |
| 2023-09-25 | -47.28 | $9.02 | 7000 |
| 2023-09-22 | -53.32 | $8.96 | 5935 |
| 2023-09-21 | -62.37 | $8.87 | 13329 |
| 2023-09-20 | -42.25 | $9.07 | 6573 |
| 2023-09-19 | -39.24 | $9.10 | 15188 |
| 2023-09-18 | -38.23 | $9.11 | 9410 |
| 2023-09-15 | -20.68 | $9.34 | 76884 |
| 2023-09-14 | -62.03 | $8.90 | 13041 |
| 2023-09-13 | -81.77 | $8.69 | 13693 |
| 2023-09-12 | -61.09 | $8.91 | 3391 |
| 2023-09-11 | -68.78 | $8.85 | 14325 |
| 2023-09-08 | -71.77 | $8.85 | 13964 |
| 2023-09-07 | -83.59 | $8.71 | 40017 |
| 2023-09-06 | -75.92 | $8.81 | 13102 |
| 2023-09-05 | -92.13 | $8.98 | 5745 |
| 2023-09-01 | -88.24 | $9.05 | 7479 |
| 2023-08-31 | -94.44 | $9.01 | 11426 |
| 2023-08-30 | -94.44 | $9.01 | 6547 |
| 2023-08-29 | -79.63 | $9.17 | 3990 |
| 2023-08-28 | -95.37 | $9.00 | 6603 |
| 2023-08-25 | -79.63 | $9.17 | 2637 |
| 2023-08-24 | -79.63 | $9.17 | 5629 |
| 2023-08-23 | -79.63 | $9.17 | 3502 |
| 2023-08-22 | -100.00 | $8.95 | 9537 |
| 2023-08-21 | -89.11 | $9.13 | 9113 |
| 2023-08-18 | -77.32 | $9.28 | 18277 |
| 2023-08-17 | -76.62 | $9.44 | 9098 |
| 2023-08-16 | -77.92 | $9.43 | 3343 |
| 2023-08-15 | -76.62 | $9.44 | 5384 |
| 2023-08-14 | -59.26 | $9.55 | 3242 |
| 2023-08-11 | -33.73 | $9.75 | 4528 |
| 2023-08-10 | -39.18 | $9.65 | 6131 |
| 2023-08-09 | -39.18 | $9.65 | 9480 |
| 2023-08-08 | -31.83 | $9.69 | 8038 |
| 2023-08-07 | -29.95 | $9.71 | 2645 |
| 2023-08-04 | -25.27 | $9.76 | 24057 |
| 2023-08-03 | -1.77 | $9.98 | 20930 |
| 2023-08-02 | -30.09 | $9.66 | 121038 |
| 2023-08-01 | -15.93 | $9.82 | 4979 |
| 2023-07-31 | -15.04 | $9.83 | 8519 |
| 2023-07-28 | -13.91 | $9.84 | 5953 |
| 2023-07-27 | -34.78 | $9.60 | 12113 |
| 2023-07-26 | -30.25 | $9.64 | 14541 |
| 2023-07-25 | -35.29 | $9.58 | 5601 |
| 2023-07-24 | -21.05 | $9.72 | 17825 |
| 2023-07-21 | -25.93 | $9.65 | 28558 |
| 2023-07-20 | -5.31 | $9.68 | 6155 |
| 2023-07-19 | -1.77 | $9.71 | 3349 |
| 2023-07-18 | 0.00 | $9.73 | 19431 |
| 2023-07-17 | 0.00 | $9.30 | 2719 |
| 2023-07-14 | -30.38 | $9.06 | 8329 |
| 2023-07-13 | -1.25 | $9.29 | 4443 |
| 2023-07-12 | -25.00 | $9.10 | 6254 |
| 2023-07-11 | -25.00 | $9.10 | 6869 |
| 2023-07-10 | -22.78 | $9.11 | 6610 |
| 2023-07-07 | -36.59 | $9.15 | 31391 |
| 2023-07-06 | -58.72 | $8.95 | 11249 |
| 2023-07-05 | -57.80 | $8.96 | 3271 |
| 2023-07-03 | -46.79 | $9.08 | 3820 |
| 2023-06-30 | -58.72 | $8.95 | 15138 |
| 2023-06-29 | -55.05 | $8.99 | 4735 |
| 2023-06-28 | -50.14 | $8.96 | 2744 |
| 2023-06-27 | -50.14 | $8.96 | 12813 |
| 2023-06-26 | -50.94 | $8.95 | 12048 |
| 2023-06-23 | -54.12 | $8.91 | 72213 |
| 2023-06-22 | -58.90 | $8.85 | 11683 |
| 2023-06-21 | -58.90 | $8.85 | 8309 |
| 2023-06-20 | -59.52 | $8.84 | 7200 |
| 2023-06-16 | -84.92 | $8.52 | 37998 |
| 2023-06-15 | -58.73 | $8.85 | 10811 |
| 2023-06-14 | -61.18 | $8.66 | 12726 |
| 2023-06-13 | -47.37 | $8.87 | 25775 |
| 2023-06-12 | -45.06 | $8.86 | 7875 |
| 2023-06-09 | -45.06 | $8.86 | 22760 |
| 2023-06-08 | -21.47 | $9.24 | 8297 |
| 2023-06-07 | 0.00 | $9.59 | 18587 |
| 2023-06-06 | -31.45 | $8.81 | 23193 |
| 2023-06-05 | -25.81 | $8.88 | 9743 |
| 2023-06-02 | -0.82 | $9.17 | 24519 |
| 2023-06-01 | -39.22 | $8.58 | 7184 |
| 2023-05-31 | -43.14 | $8.54 | 7650 |
| 2023-05-30 | -49.02 | $8.48 | 3803 |
| 2023-05-26 | -40.95 | $8.58 | 6158 |
| 2023-05-25 | -40.25 | $8.68 | 3467 |
| 2023-05-24 | -52.19 | $8.60 | 18709 |
| 2023-05-23 | -57.42 | $8.53 | 7722 |
| 2023-05-22 | -52.19 | $8.60 | 13288 |
| 2023-05-19 | -70.12 | $8.36 | 7005 |
| 2023-05-18 | -64.89 | $8.43 | 9125 |
| 2023-05-17 | -67.13 | $8.40 | 8723 |
| 2023-05-16 | -80.58 | $8.22 | 5811 |
| 2023-05-15 | -77.59 | $8.26 | 4948 |
| 2023-05-12 | -88.80 | $8.11 | 6102 |
| 2023-05-11 | -85.81 | $8.15 | 7583 |
| 2023-05-10 | -95.17 | $8.22 | 8365 |
| 2023-05-09 | -74.53 | $8.45 | 4847 |
| 2023-05-08 | -60.48 | $8.61 | 4876 |
| 2023-05-05 | -56.09 | $8.66 | 45219 |
| 2023-05-04 | -68.39 | $8.52 | 17739 |
| 2023-05-03 | -67.85 | $8.56 | 12860 |
| 2023-05-02 | -89.34 | $8.35 | 21111 |
| 2023-05-01 | -63.69 | $8.80 | 4990 |
| 2023-04-28 | -63.03 | $8.82 | 14714 |
| 2023-04-27 | -66.27 | $8.78 | 40933 |
| 2023-04-26 | -90.53 | $8.37 | 16717 |
| 2023-04-25 | -91.30 | $8.64 | 12052 |
| 2023-04-24 | -78.99 | $8.81 | 24580 |
| 2023-04-21 | -86.66 | $8.75 | 32935 |
| 2023-04-20 | -65.56 | $9.03 | 4563 |
| 2023-04-19 | -79.89 | $8.86 | 5769 |
| 2023-04-18 | -99.51 | $8.58 | 7813 |
| 2023-04-17 | -79.03 | $9.02 | 36136 |
| 2023-04-14 | -92.79 | $8.97 | 7740 |
| 2023-04-13 | -97.64 | $8.93 | 4326 |
| 2023-04-12 | -92.19 | $9.01 | 10056 |
| 2023-04-11 | -91.18 | $9.06 | 6598 |
| 2023-04-10 | -90.47 | $9.10 | 12673 |
| 2023-04-06 | -90.40 | $9.14 | 3537 |
| 2023-04-05 | -93.61 | $9.07 | 14050 |
| 2023-04-04 | -99.54 | $9.01 | 41724 |
| 2023-04-03 | -98.06 | $9.69 | 94026 |
| 2023-03-31 | -93.15 | $9.86 | 18171 |
| 2023-03-30 | -94.08 | $9.85 | 7692 |
| 2023-03-29 | -91.95 | $9.89 | 5622 |
| 2023-03-28 | -92.13 | $9.89 | 5606 |
| 2023-03-27 | -94.94 | $9.84 | 10928 |
| 2023-03-24 | -92.13 | $9.89 | 6218 |
| 2023-03-23 | -93.10 | $9.88 | 8635 |
| 2023-03-22 | -90.98 | $9.92 | 10092 |
| 2023-03-21 | -87.27 | $9.99 | 21264 |
| 2023-03-20 | -87.80 | $10.00 | 16875 |
| 2023-03-17 | -97.56 | $9.80 | 63777 |
| 2023-03-16 | -90.05 | $9.99 | 30576 |
| 2023-03-15 | -94.02 | $10.15 | 13280 |
| 2023-03-14 | -90.76 | $10.21 | 16672 |
| 2023-03-13 | -94.57 | $10.14 | 15130 |
| 2023-03-10 | -72.99 | $10.88 | 12390 |
| 2023-03-09 | -95.88 | $10.95 | 9235 |
| 2023-03-08 | -90.91 | $11.08 | 7482 |
| 2023-03-07 | -88.75 | $11.17 | 5005 |
| 2023-03-06 | -86.25 | $11.19 | 27463 |
| 2023-03-03 | -80.20 | $11.26 | 6303 |
| 2023-03-02 | -72.44 | $11.32 | 3160 |
| 2023-03-01 | -87.96 | $11.20 | 8363 |
| 2023-02-28 | -70.37 | $11.31 | 14985 |
| 2023-02-27 | -67.29 | $11.16 | 8864 |
| 2023-02-24 | -62.62 | $11.21 | 11048 |
| 2023-02-23 | -51.40 | $11.33 | 9918 |
| 2023-02-22 | -48.60 | $11.36 | 15839 |
| 2023-02-21 | -35.51 | $11.50 | 9252 |
| 2023-02-17 | -7.48 | $11.80 | 14791 |
| 2023-02-16 | -14.95 | $11.72 | 5622 |
| 2023-02-15 | 0.00 | $11.88 | 7747 |
| 2023-02-14 | -23.66 | $11.52 | 3154 |
| 2023-02-13 | 0.00 | $11.74 | 9299 |
| 2023-02-10 | -17.86 | $11.50 | 3981 |
| 2023-02-09 | -41.67 | $11.30 | 7446 |
| 2023-02-08 | -35.71 | $11.35 | 2647 |
| 2023-02-07 | -38.10 | $11.33 | 11027 |
| 2023-02-06 | -39.29 | $11.32 | 3342 |
| 2023-02-03 | -36.78 | $11.36 | 12405 |
| 2023-02-02 | -34.44 | $11.40 | 13510 |
| 2023-02-01 | -22.22 | $11.51 | 14536 |
| 2023-01-31 | -52.69 | $11.25 | 11022 |
| 2023-01-30 | -92.47 | $10.88 | 8645 |
| 2023-01-27 | -87.50 | $10.97 | 2274 |
| 2023-01-26 | -86.36 | $10.98 | 3677 |
| 2023-01-25 | -88.20 | $11.03 | 7516 |
| 2023-01-24 | -85.71 | $11.05 | 5072 |
| 2023-01-23 | -88.31 | $11.06 | 5758 |
| 2023-01-20 | -88.31 | $11.06 | 25712 |
| 2023-01-19 | -70.13 | $11.20 | 23274 |
| 2023-01-18 | -58.94 | $11.41 | 2497 |
| 2023-01-17 | -64.30 | $11.38 | 2716 |
| 2023-01-13 | -60.73 | $11.40 | 8181 |
| 2023-01-12 | -86.79 | $11.28 | 7177 |
| 2023-01-11 | -100.00 | $11.21 | 10767 |
| 2023-01-10 | -86.79 | $11.28 | 8878 |
| 2023-01-09 | -83.33 | $11.34 | 3305 |
| 2023-01-06 | -60.42 | $11.45 | 10223 |
| 2023-01-05 | -58.73 | $11.52 | 2774 |
| 2023-01-04 | -65.08 | $11.48 | 5407 |
| 2023-01-03 | -46.98 | $11.62 | 8222 |
| 2022-12-30 | -76.51 | $11.40 | 2878 |
| 2022-12-29 | -63.09 | $11.50 | 6325 |
| 2022-12-28 | -68.46 | $11.46 | 7300 |
| 2022-12-27 | -65.77 | $11.48 | 3286 |
| 2022-12-23 | -43.14 | $11.53 | 3031 |
| 2022-12-22 | -41.18 | $11.55 | 8510 |
| 2022-12-21 | -39.22 | $11.57 | 3872 |
| 2022-12-20 | -50.98 | $11.45 | 4739 |
| 2022-12-19 | -46.08 | $11.50 | 6810 |
| 2022-12-16 | -23.53 | $11.73 | 50979 |
| 2022-12-15 | -44.12 | $11.52 | 8102 |
| 2022-12-14 | -22.55 | $11.74 | 9427 |
| 2022-12-13 | -23.53 | $11.73 | 8809 |
| 2022-12-12 | -26.55 | $11.67 | 8778 |
| 2022-12-09 | -31.86 | $11.61 | 5991 |
| 2022-12-08 | -15.13 | $11.74 | 4407 |
| 2022-12-07 | -12.44 | $11.73 | 6726 |
| 2022-12-06 | -4.66 | $11.88 | 23260 |
| 2022-12-05 | -8.29 | $11.81 | 18874 |
| 2022-12-02 | -5.29 | $11.83 | 22264 |
| 2022-12-01 | -7.87 | $11.68 | 14258 |
| 2022-11-30 | 0.00 | $11.75 | 8785 |
| 2022-11-29 | -7.02 | $11.63 | 7922 |
| 2022-11-28 | -18.82 | $11.42 | 13226 |
| 2022-11-25 | -18.89 | $11.40 | 1589 |
| 2022-11-23 | -13.22 | $11.50 | 3444 |
| 2022-11-22 | -0.55 | $11.73 | 9565 |
| 2022-11-21 | -10.18 | $11.33 | 15163 |
| 2022-11-18 | -14.97 | $11.25 | 23543 |
| 2022-11-17 | -9.82 | $11.30 | 13454 |
| 2022-11-16 | -9.20 | $11.31 | 12390 |
| 2022-11-15 | -0.67 | $11.32 | 11219 |
| 2022-11-14 | -11.11 | $10.87 | 4313 |
| 2022-11-11 | 0.00 | $11.00 | 11449 |
| 2022-11-10 | 0.00 | $10.85 | 37922 |
| 2022-11-09 | -17.14 | $10.38 | 7555 |
| 2022-11-08 | -24.29 | $10.33 | 10400 |
| 2022-11-07 | 0.00 | $10.49 | 3328 |
| 2022-11-04 | 0.00 | $10.49 | 5039 |
| 2022-11-03 | -18.84 | $10.36 | 3759 |
| 2022-11-02 | -26.50 | $10.29 | 16643 |
| 2022-11-01 | -2.65 | $10.47 | 7962 |
| 2022-10-31 | -21.24 | $10.31 | 23754 |
| 2022-10-28 | -2.47 | $10.20 | 18415 |
| 2022-10-27 | -27.16 | $10.00 | 198063 |
| 2022-10-26 | -38.27 | $9.91 | 11799 |
| 2022-10-25 | -23.91 | $10.00 | 10964 |
| 2022-10-24 | -23.91 | $10.00 | 11822 |
| 2022-10-21 | -25.00 | $9.99 | 22488 |
| 2022-10-20 | -23.91 | $10.00 | 7617 |
| 2022-10-19 | -26.09 | $9.98 | 17481 |
| 2022-10-18 | -24.74 | $9.98 | 19055 |
| 2022-10-17 | -22.68 | $10.00 | 19306 |
| 2022-10-14 | -38.14 | $9.85 | 17722 |
| 2022-10-13 | -1.03 | $10.21 | 10337 |
| 2022-10-12 | -15.46 | $10.07 | 3230 |
| 2022-10-11 | -25.77 | $9.97 | 3667 |
| 2022-10-10 | -15.46 | $10.07 | 3048 |
| 2022-10-07 | 0.00 | $10.22 | 23494 |
| 2022-10-06 | -34.53 | $9.76 | 24427 |
| 2022-10-05 | -27.03 | $9.79 | 3126 |
| 2022-10-04 | -4.65 | $9.95 | 28324 |
| 2022-10-03 | -10.47 | $9.90 | 35025 |
| 2022-09-30 | -54.65 | $9.52 | 11912 |
| 2022-09-29 | -36.05 | $9.68 | 6582 |
| 2022-09-28 | -28.36 | $9.61 | 11529 |
| 2022-09-27 | -56.72 | $9.42 | 2651 |
| 2022-09-26 | -42.47 | $9.55 | 5055 |
| 2022-09-23 | -68.49 | $9.36 | 5813 |
| 2022-09-22 | -56.16 | $9.45 | 4468 |
| 2022-09-21 | -53.42 | $9.47 | 4664 |
| 2022-09-20 | -68.49 | $9.36 | 6698 |
| 2022-09-19 | -56.41 | $9.47 | 14022 |
| 2022-09-16 | -71.26 | $9.38 | 20526 |
| 2022-09-15 | -67.01 | $9.45 | 10584 |
| 2022-09-14 | -82.47 | $9.30 | 12069 |
| 2022-09-13 | -76.29 | $9.36 | 7721 |
| 2022-09-12 | -50.52 | $9.61 | 2163 |
| 2022-09-09 | -56.70 | $9.55 | 4338 |
| 2022-09-08 | -74.23 | $9.38 | 2368 |
| 2022-09-07 | -74.23 | $9.38 | 10677 |
| 2022-09-06 | -93.75 | $9.20 | 11903 |
| 2022-09-02 | -88.42 | $9.26 | 10881 |
| 2022-09-01 | -69.47 | $9.44 | 10452 |
| 2022-08-31 | -78.95 | $9.35 | 19342 |
| 2022-08-30 | -77.89 | $9.36 | 9643 |
| 2022-08-29 | -100.00 | $9.40 | 14397 |
| 2022-08-26 | -80.00 | $9.66 | 18049 |
| 2022-08-25 | -67.27 | $9.73 | 12027 |
| 2022-08-24 | -60.00 | $9.77 | 3500 |
| 2022-08-23 | -72.73 | $9.70 | 6631 |
| 2022-08-22 | -61.82 | $9.76 | 4930 |
| 2022-08-19 | -60.00 | $9.77 | 10373 |
| 2022-08-18 | -21.82 | $9.98 | 28731 |
| 2022-08-17 | -49.05 | $9.82 | 2302 |
| 2022-08-16 | -62.26 | $9.75 | 17793 |
| 2022-08-15 | -33.95 | $9.90 | 8837 |
| 2022-08-12 | -1.60 | $10.07 | 6587 |
| 2022-08-11 | -32.25 | $9.88 | 2813 |
| 2022-08-10 | -28.98 | $9.88 | 6811 |
| 2022-08-09 | -36.22 | $9.83 | 8788 |
| 2022-08-08 | -39.12 | $9.81 | 19307 |
| 2022-08-05 | -35.38 | $9.81 | 6236 |
| 2022-08-04 | -6.15 | $10.00 | 4001 |
| 2022-08-03 | -28.79 | $9.86 | 2592 |
| 2022-08-02 | -45.45 | $9.75 | 1642 |
| 2022-08-01 | -54.55 | $9.69 | 11141 |
| 2022-07-29 | -51.52 | $9.71 | 4453 |
| 2022-07-28 | -48.48 | $9.73 | 3976 |
| 2022-07-27 | -51.52 | $9.71 | 9185 |
| 2022-07-26 | -68.18 | $9.60 | 6603 |
| 2022-07-25 | -30.00 | $9.88 | 6629 |
| 2022-07-22 | -38.03 | $9.83 | 6428 |
| 2022-07-21 | -61.97 | $9.66 | 9305 |
| 2022-07-20 | -32.93 | $9.94 | 6165 |
| 2022-07-19 | -51.19 | $9.80 | 6014 |
| 2022-07-18 | -71.43 | $9.63 | 8176 |
| 2022-07-15 | -39.29 | $9.90 | 12376 |
| 2022-07-14 | -100.00 | $9.39 | 6051 |
| 2022-07-13 | -96.05 | $9.51 | 3343 |
| 2022-07-12 | -90.79 | $9.55 | 10685 |
| 2022-07-11 | -97.26 | $9.53 | 11566 |
| 2022-07-08 | -81.69 | $9.74 | 8371 |
| 2022-07-07 | -47.89 | $9.98 | 8750 |
| 2022-07-06 | -76.71 | $9.78 | 3155 |
| 2022-07-05 | -91.78 | $9.67 | 21607 |
| 2022-07-01 | -85.94 | $9.79 | 11613 |
| 2022-06-30 | -84.38 | $9.80 | 26893 |
| 2022-06-29 | -85.47 | $9.87 | 11666 |
| 2022-06-28 | -63.65 | $9.99 | 26592 |
| 2022-06-27 | -72.74 | $9.94 | 9540 |
| 2022-06-24 | -57.63 | $10.00 | 49321 |
| 2022-06-23 | -38.71 | $10.10 | 11055 |
| 2022-06-22 | -45.16 | $10.06 | 10494 |
| 2022-06-21 | -27.42 | $10.17 | 39389 |
| 2022-06-17 | -20.55 | $10.19 | 19885 |
| 2022-06-16 | -42.47 | $10.03 | 16427 |
| 2022-06-15 | -23.29 | $10.17 | 4876 |
| 2022-06-14 | -24.66 | $10.16 | 8622 |
| 2022-06-13 | -27.40 | $10.14 | 7640 |
| 2022-06-10 | -35.62 | $10.08 | 3207 |
| 2022-06-09 | -19.18 | $10.20 | 7518 |
| 2022-06-08 | -21.92 | $10.18 | 5061 |
| 2022-06-07 | -15.07 | $10.23 | 7801 |
| 2022-06-06 | 0.00 | $10.30 | 9989 |
| 2022-06-03 | -15.38 | $10.16 | 6191 |
| 2022-06-02 | -11.11 | $10.25 | 16086 |
| 2022-06-01 | -35.44 | $10.12 | 5620 |
| 2022-05-31 | -39.24 | $10.09 | 10958 |
| 2022-05-27 | -50.63 | $10.00 | 7561 |
| 2022-05-26 | -63.29 | $9.90 | 8222 |
| 2022-05-25 | -67.09 | $9.87 | 9214 |
| 2022-05-24 | -74.68 | $9.81 | 5339 |
| 2022-05-23 | -75.00 | $9.83 | 5237 |
| 2022-05-20 | -86.36 | $9.73 | 11690 |
| 2022-05-19 | -91.55 | $9.72 | 19780 |
| 2022-05-18 | -87.89 | $9.76 | 8992 |
| 2022-05-17 | -84.23 | $9.80 | 7087 |
| 2022-05-16 | -97.17 | $9.69 | 25285 |
| 2022-05-13 | -92.31 | $9.88 | 11884 |
| 2022-05-12 | -96.55 | $9.88 | 10792 |
| 2022-05-11 | -81.40 | $10.02 | 14697 |
| 2022-05-10 | -76.74 | $10.06 | 27399 |
| 2022-05-09 | -83.72 | $10.00 | 29189 |
| 2022-05-06 | -92.98 | $10.19 | 32087 |
| 2022-05-05 | -82.46 | $10.25 | 20756 |
| 2022-05-04 | -63.16 | $10.36 | 28890 |
| 2022-05-03 | -56.14 | $10.40 | 9565 |
| 2022-05-02 | -64.91 | $10.35 | 10833 |
| 2022-04-29 | -56.14 | $10.40 | 20491 |
| 2022-04-28 | -59.65 | $10.38 | 9661 |
| 2022-04-27 | -64.91 | $10.35 | 5119 |
| 2022-04-26 | -77.19 | $10.28 | 14004 |
| 2022-04-25 | -47.37 | $10.45 | 13936 |
| 2022-04-22 | -52.63 | $10.42 | 9634 |
| 2022-04-21 | -54.55 | $10.40 | 17225 |
| 2022-04-20 | -57.94 | $10.48 | 23191 |
| 2022-04-19 | -82.35 | $10.30 | 16536 |
| 2022-04-18 | -91.58 | $10.23 | 17171 |
| 2022-04-14 | -83.16 | $10.31 | 9978 |
| 2022-04-13 | -78.95 | $10.35 | 7103 |
| 2022-04-12 | -94.74 | $10.20 | 12022 |
| 2022-04-11 | -95.79 | $10.19 | 10864 |
| 2022-04-08 | -92.63 | $10.22 | 18550 |
| 2022-04-07 | -94.74 | $10.20 | 5980 |
| 2022-04-06 | -97.89 | $10.17 | 26626 |
| 2022-04-05 | -96.34 | $10.31 | 22282 |
| 2022-04-04 | -92.68 | $10.34 | 12746 |
| 2022-04-01 | -79.76 | $10.43 | 10067 |
| 2022-03-31 | -69.05 | $10.52 | 16192 |
| 2022-03-30 | -76.19 | $10.46 | 10930 |
| 2022-03-29 | -88.10 | $10.36 | 23005 |
| 2022-03-28 | -65.48 | $10.55 | 8162 |
| 2022-03-25 | -66.67 | $10.54 | 14639 |
| 2022-03-24 | -57.14 | $10.62 | 6303 |
| 2022-03-23 | -45.24 | $10.72 | 4415 |
| 2022-03-22 | -35.71 | $10.80 | 7426 |
| 2022-03-21 | -53.57 | $10.65 | 15185 |
| 2022-03-18 | -4.82 | $11.05 | 68141 |
| 2022-03-17 | -65.06 | $10.55 | 15327 |
| 2022-03-16 | -69.01 | $10.56 | 11272 |
| 2022-03-15 | -81.48 | $10.46 | 6868 |
| 2022-03-14 | -78.03 | $10.55 | 6902 |
| 2022-03-11 | -94.70 | $10.33 | 14829 |
| 2022-03-10 | -84.56 | $10.47 | 19473 |
| 2022-03-09 | -91.97 | $10.37 | 14153 |
| 2022-03-08 | -93.62 | $10.35 | 31116 |
| 2022-03-07 | -97.16 | $10.30 | 29403 |
| 2022-03-04 | -89.31 | $10.50 | 11425 |
| 2022-03-03 | -84.73 | $10.56 | 12490 |
| 2022-03-02 | -90.84 | $10.48 | 5338 |
| 2022-03-01 | -100.00 | $10.36 | 17466 |
| 2022-02-28 | -94.87 | $10.56 | 20473 |
| 2022-02-25 | -89.66 | $10.63 | 9696 |
| 2022-02-24 | -96.55 | $10.55 | 14751 |
| 2022-02-23 | -100.00 | $10.81 | 34999 |
| 2022-02-22 | -99.42 | $10.86 | 9447 |
| 2022-02-18 | -95.35 | $10.90 | 7423 |
| 2022-02-17 | -97.62 | $10.90 | 11817 |
| 2022-02-16 | -92.21 | $11.01 | 15406 |
| 2022-02-15 | -65.33 | $11.23 | 7496 |
| 2022-02-14 | -72.00 | $11.18 | 6995 |
| 2022-02-11 | -61.33 | $11.26 | 9463 |
| 2022-02-10 | -66.67 | $11.22 | 9712 |
| 2022-02-09 | -12.00 | $11.63 | 10471 |
| 2022-02-08 | -12.00 | $11.63 | 9309 |
| 2022-02-07 | -16.35 | $11.60 | 11827 |
| 2022-02-04 | -31.65 | $11.51 | 7441 |
| 2022-02-03 | -32.91 | $11.50 | 8716 |
| 2022-02-02 | -32.91 | $11.50 | 12125 |
| 2022-02-01 | -31.65 | $11.51 | 28329 |
| 2022-01-31 | -25.32 | $11.56 | 13266 |
| 2022-01-28 | -62.03 | $11.27 | 4372 |
| 2022-01-27 | -60.76 | $11.28 | 11852 |
| 2022-01-26 | -60.76 | $11.28 | 8752 |
| 2022-01-25 | -41.77 | $11.43 | 12739 |
| 2022-01-24 | -68.97 | $11.24 | 20179 |
| 2022-01-21 | -98.97 | $11.04 | 26584 |
| 2022-01-20 | -91.01 | $11.19 | 8451 |
| 2022-01-19 | -83.15 | $11.26 | 7653 |
| 2022-01-18 | -88.76 | $11.21 | 11516 |
| 2022-01-14 | -80.90 | $11.28 | 11058 |
| 2022-01-13 | -79.78 | $11.29 | 12892 |
| 2022-01-12 | -88.59 | $11.26 | 28182 |
| 2022-01-11 | -77.19 | $11.41 | 10463 |
| 2022-01-10 | -77.19 | $11.41 | 20811 |
| 2022-01-07 | -60.46 | $11.63 | 5757 |
| 2022-01-06 | -60.46 | $11.63 | 84208 |
| 2022-01-05 | -55.13 | $11.70 | 23988 |
| 2022-01-04 | -87.07 | $11.28 | 11608 |
| 2022-01-03 | -92.40 | $11.21 | 46227 |
| 2021-12-31 | -84.03 | $11.32 | 40717 |
| 2021-12-30 | -88.93 | $11.27 | 3870 |
| 2021-12-29 | -82.72 | $11.39 | 13965 |
| 2021-12-28 | -97.53 | $11.15 | 17630 |
| 2021-12-27 | -67.90 | $11.63 | 4700 |
| 2021-12-23 | -51.83 | $11.90 | 8755 |
| 2021-12-22 | -65.24 | $11.68 | 12186 |
| 2021-12-21 | -76.83 | $11.49 | 14572 |
| 2021-12-20 | -92.68 | $11.23 | 7581 |
| 2021-12-17 | -100.00 | $11.25 | 29169 |
| 2021-12-16 | -82.27 | $11.65 | 8249 |
| 2021-12-15 | -96.15 | $11.46 | 12739 |
| 2021-12-14 | -84.38 | $11.65 | 7405 |
| 2021-12-13 | -76.25 | $11.78 | 10671 |
| 2021-12-10 | -90.40 | $11.87 | 4494 |
| 2021-12-09 | -91.20 | $11.86 | 6807 |
| 2021-12-08 | -56.00 | $12.30 | 4650 |
| 2021-12-07 | -75.20 | $12.06 | 7308 |
| 2021-12-06 | -56.80 | $12.29 | 11313 |
| 2021-12-03 | -76.80 | $12.04 | 6722 |
| 2021-12-02 | -43.20 | $12.46 | 12131 |
| 2021-12-01 | -32.00 | $12.60 | 9871 |
| 2021-11-30 | -41.60 | $12.48 | 14108 |
| 2021-11-29 | -52.00 | $12.35 | 7182 |
| 2021-11-26 | -57.60 | $12.28 | 24075 |
| 2021-11-24 | -26.11 | $12.68 | 6593 |
| 2021-11-23 | -20.40 | $12.75 | 4454 |
| 2021-11-22 | -26.11 | $12.68 | 8785 |
| 2021-11-19 | -24.48 | $12.70 | 11830 |
| 2021-11-18 | -16.32 | $12.80 | 10586 |
| 2021-11-17 | -28.56 | $12.65 | 9507 |
| 2021-11-16 | 0.00 | $13.00 | 12722 |
| 2021-11-15 | 0.00 | $13.00 | 9277 |
| 2021-11-12 | -2.45 | $12.97 | 5564 |
| 2021-11-11 | -1.63 | $12.98 | 8885 |
| 2021-11-10 | -13.06 | $12.84 | 5132 |
| 2021-11-09 | -8.16 | $12.90 | 6838 |
| 2021-11-08 | -16.32 | $12.80 | 5375 |
| 2021-11-05 | 0.00 | $13.00 | 21032 |
| 2021-11-04 | -7.40 | $12.90 | 5612 |
| 2021-11-03 | -7.40 | $12.90 | 14724 |
| 2021-11-02 | -23.86 | $12.70 | 6074 |
| 2021-11-01 | -29.29 | $12.70 | 7094 |
| 2021-10-29 | -33.33 | $12.66 | 8014 |
| 2021-10-28 | -9.09 | $12.90 | 6821 |
| 2021-10-27 | -54.55 | $12.45 | 9885 |
| 2021-10-26 | -49.49 | $12.50 | 4805 |
| 2021-10-25 | -25.00 | $12.75 | 4081 |
| 2021-10-22 | -25.00 | $12.75 | 2878 |
| 2021-10-21 | -35.00 | $12.65 | 8311 |
| 2021-10-20 | -9.18 | $12.90 | 6516 |
| 2021-10-19 | -29.36 | $12.68 | 3174 |
| 2021-10-18 | -22.94 | $12.75 | 3224 |
| 2021-10-15 | -63.31 | $12.31 | 13038 |
| 2021-10-14 | -20.47 | $12.74 | 8985 |
| 2021-10-13 | -41.98 | $12.45 | 3591 |
| 2021-10-12 | -28.74 | $12.50 | 2204 |
| 2021-10-11 | -24.71 | $12.57 | 2159 |
| 2021-10-08 | -20.11 | $12.65 | 5721 |
| 2021-10-07 | -9.20 | $12.84 | 11520 |
| 2021-10-06 | -16.09 | $12.72 | 6363 |
| 2021-10-05 | -24.12 | $12.77 | 7740 |
| 2021-10-04 | -28.14 | $12.69 | 6744 |
| 2021-10-01 | -30.00 | $12.66 | 6738 |
| 2021-09-30 | -31.00 | $12.64 | 7175 |
| 2021-09-29 | -55.51 | $12.47 | 8898 |
| 2021-09-28 | -37.50 | $12.96 | 6745 |
| 2021-09-27 | -46.69 | $12.71 | 12979 |
| 2021-09-24 | -45.59 | $12.74 | 11385 |
| 2021-09-23 | -55.15 | $12.48 | 10987 |
| 2021-09-22 | -64.71 | $12.22 | 8363 |
| 2021-09-21 | -68.01 | $12.13 | 3419 |
| 2021-09-20 | -58.82 | $12.38 | 12299 |
| 2021-09-17 | -36.03 | $13.00 | 56262 |
| 2021-09-16 | -65.81 | $12.19 | 19375 |
| 2021-09-15 | -63.60 | $12.25 | 33992 |
| 2021-09-14 | -94.31 | $11.66 | 7938 |
| 2021-09-13 | -80.57 | $11.99 | 12763 |
| 2021-09-10 | -66.80 | $12.33 | 9518 |
| 2021-09-09 | -49.80 | $12.75 | 28286 |
| 2021-09-08 | -53.04 | $12.67 | 8609 |
| 2021-09-07 | -55.06 | $12.62 | 8231 |
| 2021-09-03 | -34.41 | $13.13 | 8406 |
| 2021-09-02 | -33.20 | $13.16 | 8778 |
| 2021-09-01 | -43.73 | $12.90 | 40417 |
| 2021-08-31 | -17.76 | $12.29 | 9764 |
| 2021-08-30 | -10.66 | $12.25 | 17438 |
| 2021-08-27 | -15.38 | $12.18 | 10942 |
| 2021-08-26 | -17.05 | $12.15 | 7273 |
| 2021-08-25 | -20.93 | $12.10 | 12817 |
| 2021-08-24 | -12.26 | $12.01 | 14509 |
| 2021-08-23 | -16.98 | $11.96 | 5890 |
| 2021-08-20 | -9.80 | $12.00 | 12000 |
| 2021-08-19 | -33.33 | $11.76 | 11679 |
| 2021-08-18 | -33.33 | $11.76 | 10759 |
| 2021-08-17 | -40.19 | $11.69 | 4121 |
| 2021-08-16 | -21.56 | $11.88 | 6434 |
| 2021-08-13 | -9.80 | $12.00 | 3335 |
| 2021-08-12 | -9.80 | $12.00 | 8370 |
| 2021-08-11 | -4.04 | $12.03 | 4021 |
| 2021-08-10 | 0.00 | $12.07 | 44081 |
| 2021-08-09 | 0.00 | $12.00 | 28385 |
| 2021-08-06 | -16.30 | $11.85 | 12917 |
| 2021-08-05 | -30.43 | $11.72 | 12108 |
| 2021-08-04 | -46.74 | $11.57 | 9246 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.11
2026-07-31
Close Price
$17.22
Vol: 14900Average Directional Index - Detailed Analysis
Minimum
6.57
Average
20.08
Maximum
55.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 39.11 | $17.22 | 14900 |
| 2026-07-30 | 40.18 | $17.63 | 5929 |
| 2026-07-29 | 40.54 | $17.76 | 8500 |
| 2026-07-28 | 40.74 | $18.02 | 10800 |
| 2026-07-27 | 40.33 | $17.94 | 5424 |
| 2026-07-24 | 40.25 | $17.74 | 9233 |
| 2026-07-23 | 40.24 | $17.28 | 19100 |
| 2026-07-22 | 40.68 | $17.36 | 19200 |
| 2026-07-21 | 41.15 | $17.20 | 11632 |
| 2026-07-20 | 41.73 | $17.20 | 10300 |
| 2026-07-17 | 42.60 | $17.17 | 11100 |
| 2026-07-16 | 43.25 | $17.55 | 8425 |
| 2026-07-15 | 43.29 | $16.99 | 11000 |
| 2026-07-14 | 43.38 | $16.78 | 12000 |
| 2026-07-13 | 43.63 | $16.89 | 5100 |
| 2026-07-10 | 43.55 | $16.86 | 9232 |
| 2026-07-09 | 43.62 | $16.89 | 12000 |
| 2026-07-08 | 43.68 | $16.78 | 15153 |
| 2026-07-07 | 44.01 | $16.95 | 9200 |
| 2026-07-06 | 43.50 | $17.03 | 11400 |
| 2026-07-02 | 42.98 | $17.29 | 10804 |
| 2026-07-01 | 42.24 | $17.27 | 27025 |
| 2026-06-30 | 41.55 | $17.07 | 13807 |
| 2026-06-29 | 40.88 | $17.00 | 17425 |
| 2026-06-26 | 40.16 | $16.80 | 131500 |
| 2026-06-25 | 39.43 | $17.24 | 9800 |
| 2026-06-24 | 38.32 | $17.23 | 16900 |
| 2026-06-23 | 37.16 | $17.04 | 17029 |
| 2026-06-22 | 35.94 | $17.05 | 16806 |
| 2026-06-18 | 34.38 | $17.10 | 79128 |
| 2026-06-17 | 34.11 | $16.55 | 31900 |
| 2026-06-16 | 33.83 | $16.82 | 13700 |
| 2026-06-15 | 32.62 | $16.73 | 6744 |
| 2026-06-12 | 31.40 | $16.87 | 10400 |
| 2026-06-11 | 30.11 | $16.81 | 11100 |
| 2026-06-10 | 28.77 | $16.56 | 17000 |
| 2026-06-09 | 27.45 | $16.54 | 9900 |
| 2026-06-08 | 26.22 | $16.08 | 21631 |
| 2026-06-05 | 25.00 | $16.20 | 14900 |
| 2026-06-04 | 23.75 | $16.14 | 13245 |
| 2026-06-03 | 22.44 | $15.82 | 29500 |
| 2026-06-02 | 21.06 | $16.79 | 34200 |
| 2026-06-01 | 19.03 | $16.36 | 43739 |
| 2026-05-29 | 16.96 | $14.93 | 10939 |
| 2026-05-28 | 16.49 | $15.00 | 8000 |
| 2026-05-27 | 16.12 | $15.00 | 9601 |
| 2026-05-26 | 15.59 | $14.87 | 66700 |
| 2026-05-22 | 15.09 | $14.84 | 10000 |
| 2026-05-21 | 14.47 | $14.97 | 9400 |
| 2026-05-20 | 13.89 | $14.96 | 17800 |
| 2026-05-19 | 13.02 | $14.93 | 163100 |
| 2026-05-18 | 12.25 | $14.71 | 6819 |
| 2026-05-15 | 11.76 | $14.72 | 11438 |
| 2026-05-14 | 11.33 | $14.84 | 12444 |
| 2026-05-13 | 10.76 | $14.80 | 39200 |
| 2026-05-12 | 10.51 | $14.70 | 4440 |
| 2026-05-11 | 10.29 | $14.52 | 7245 |
| 2026-05-08 | 10.44 | $14.59 | 5800 |
| 2026-05-07 | 10.16 | $14.89 | 4804 |
| 2026-05-06 | 10.03 | $14.61 | 16800 |
| 2026-05-05 | 10.38 | $14.35 | 8700 |
| 2026-05-04 | 10.62 | $14.22 | 15633 |
| 2026-05-01 | 10.86 | $14.34 | 7807 |
| 2026-04-30 | 11.42 | $14.23 | 12626 |
| 2026-04-29 | 11.75 | $14.05 | 21800 |
| 2026-04-28 | 12.10 | $14.23 | 8022 |
| 2026-04-27 | 12.08 | $14.27 | 6700 |
| 2026-04-24 | 12.48 | $14.36 | 9900 |
| 2026-04-23 | 12.89 | $14.25 | 2300 |
| 2026-04-22 | 13.35 | $14.19 | 6100 |
| 2026-04-21 | 13.88 | $14.10 | 11500 |
| 2026-04-20 | 14.45 | $14.18 | 7300 |
| 2026-04-17 | 14.61 | $14.38 | 9700 |
| 2026-04-16 | 14.67 | $14.10 | 6031 |
| 2026-04-15 | 14.99 | $14.39 | 8500 |
| 2026-04-14 | 14.64 | $14.57 | 6233 |
| 2026-04-13 | 14.53 | $14.33 | 9308 |
| 2026-04-10 | 14.46 | $14.41 | 9927 |
| 2026-04-09 | 14.49 | $14.39 | 10201 |
| 2026-04-08 | 14.69 | $14.19 | 11800 |
| 2026-04-07 | 14.49 | $13.90 | 13200 |
| 2026-04-06 | 14.93 | $13.79 | 6900 |
| 2026-04-02 | 15.30 | $14.00 | 8400 |
| 2026-04-01 | 15.87 | $13.71 | 6230 |
| 2026-03-31 | 16.60 | $13.92 | 10200 |
| 2026-03-30 | 17.14 | $13.83 | 17200 |
| 2026-03-27 | 18.04 | $13.60 | 7746 |
| 2026-03-26 | 18.98 | $13.52 | 23600 |
| 2026-03-25 | 19.97 | $13.77 | 10600 |
| 2026-03-24 | 20.50 | $13.76 | 12200 |
| 2026-03-23 | 20.89 | $14.04 | 23813 |
| 2026-03-20 | 21.33 | $13.51 | 99199 |
| 2026-03-19 | 21.94 | $13.51 | 8928 |
| 2026-03-18 | 22.90 | $13.53 | 27600 |
| 2026-03-17 | 24.08 | $13.67 | 25103 |
| 2026-03-16 | 25.08 | $13.54 | 11013 |
| 2026-03-13 | 26.19 | $13.70 | 24029 |
| 2026-03-12 | 27.37 | $13.60 | 9100 |
| 2026-03-11 | 28.30 | $13.78 | 9200 |
| 2026-03-10 | 29.37 | $13.78 | 10900 |
| 2026-03-09 | 30.69 | $13.95 | 15300 |
| 2026-03-06 | 32.02 | $14.03 | 19700 |
| 2026-03-05 | 33.64 | $14.39 | 8600 |
| 2026-03-04 | 34.55 | $14.71 | 6000 |
| 2026-03-03 | 35.20 | $14.44 | 11900 |
| 2026-03-02 | 36.25 | $14.28 | 14033 |
| 2026-02-27 | 37.36 | $14.11 | 20917 |
| 2026-02-26 | 38.46 | $14.68 | 5049 |
| 2026-02-25 | 38.73 | $14.41 | 4640 |
| 2026-02-24 | 39.31 | $14.13 | 8141 |
| 2026-02-23 | 39.99 | $14.07 | 17200 |
| 2026-02-20 | 40.70 | $14.45 | 6700 |
| 2026-02-19 | 40.63 | $14.50 | 11500 |
| 2026-02-18 | 40.44 | $14.72 | 11300 |
| 2026-02-17 | 39.89 | $14.63 | 8100 |
| 2026-02-13 | 39.35 | $14.59 | 6000 |
| 2026-02-12 | 38.79 | $14.66 | 2946 |
| 2026-02-11 | 38.25 | $14.52 | 6149 |
| 2026-02-10 | 37.83 | $14.56 | 6341 |
| 2026-02-09 | 37.31 | $14.63 | 5542 |
| 2026-02-06 | 36.88 | $14.89 | 12938 |
| 2026-02-05 | 35.77 | $14.97 | 10000 |
| 2026-02-04 | 34.61 | $14.95 | 12400 |
| 2026-02-03 | 33.36 | $14.38 | 9600 |
| 2026-02-02 | 32.47 | $14.23 | 29000 |
| 2026-01-30 | 31.53 | $14.15 | 13200 |
| 2026-01-29 | 31.04 | $13.99 | 5900 |
| 2026-01-28 | 30.76 | $13.60 | 10922 |
| 2026-01-27 | 30.85 | $13.72 | 11200 |
| 2026-01-26 | 30.89 | $13.68 | 6814 |
| 2026-01-23 | 30.96 | $13.55 | 10139 |
| 2026-01-22 | 31.05 | $14.00 | 8042 |
| 2026-01-21 | 30.41 | $13.87 | 10900 |
| 2026-01-20 | 29.97 | $13.41 | 13412 |
| 2026-01-16 | 29.89 | $13.42 | 14647 |
| 2026-01-15 | 29.01 | $13.53 | 8214 |
| 2026-01-14 | 28.25 | $13.38 | 8134 |
| 2026-01-13 | 27.44 | $13.42 | 3600 |
| 2026-01-12 | 27.12 | $13.47 | 6310 |
| 2026-01-09 | 26.79 | $13.38 | 7734 |
| 2026-01-08 | 26.24 | $13.49 | 8041 |
| 2026-01-07 | 26.23 | $13.18 | 11900 |
| 2026-01-06 | 26.79 | $13.35 | 13026 |
| 2026-01-05 | 27.37 | $13.45 | 8232 |
| 2026-01-02 | 27.75 | $13.31 | 12215 |
| 2025-12-31 | 28.49 | $13.48 | 8000 |
| 2025-12-30 | 28.79 | $13.41 | 13400 |
| 2025-12-29 | 29.02 | $13.74 | 7000 |
| 2025-12-26 | 28.75 | $13.86 | 6800 |
| 2025-12-24 | 27.97 | $13.82 | 4110 |
| 2025-12-23 | 27.82 | $13.88 | 14407 |
| 2025-12-22 | 27.56 | $14.00 | 26400 |
| 2025-12-19 | 27.01 | $14.63 | 71936 |
| 2025-12-18 | 25.92 | $14.31 | 25327 |
| 2025-12-17 | 24.95 | $14.40 | 21600 |
| 2025-12-16 | 23.71 | $14.52 | 55505 |
| 2025-12-15 | 22.17 | $14.44 | 15700 |
| 2025-12-12 | 20.04 | $14.71 | 24024 |
| 2025-12-11 | 17.72 | $14.46 | 14747 |
| 2025-12-10 | 15.73 | $13.89 | 24031 |
| 2025-12-09 | 13.94 | $13.66 | 7618 |
| 2025-12-08 | 12.91 | $13.52 | 4727 |
| 2025-12-05 | 12.12 | $13.47 | 7700 |
| 2025-12-04 | 11.58 | $13.52 | 5122 |
| 2025-12-03 | 11.02 | $13.48 | 11200 |
| 2025-12-02 | 10.51 | $13.26 | 6326 |
| 2025-12-01 | 10.32 | $13.32 | 6500 |
| 2025-11-28 | 10.11 | $13.30 | 6725 |
| 2025-11-26 | 9.90 | $13.39 | 15100 |
| 2025-11-25 | 9.67 | $13.42 | 16235 |
| 2025-11-24 | 9.53 | $13.16 | 9900 |
| 2025-11-21 | 9.12 | $13.40 | 20139 |
| 2025-11-20 | 8.69 | $13.02 | 13000 |
| 2025-11-19 | 8.76 | $13.11 | 18418 |
| 2025-11-18 | 8.47 | $13.23 | 9500 |
| 2025-11-17 | 8.82 | $13.26 | 21444 |
| 2025-11-14 | 9.05 | $13.37 | 6500 |
| 2025-11-13 | 8.92 | $13.43 | 9900 |
| 2025-11-12 | 8.79 | $13.30 | 10500 |
| 2025-11-11 | 9.17 | $13.47 | 4116 |
| 2025-11-10 | 9.16 | $13.28 | 7000 |
| 2025-11-07 | 9.27 | $13.34 | 11143 |
| 2025-11-06 | 9.48 | $13.15 | 27200 |
| 2025-11-05 | 9.87 | $13.40 | 13900 |
| 2025-11-04 | 10.12 | $13.13 | 8100 |
| 2025-11-03 | 10.20 | $13.11 | 6400 |
| 2025-10-31 | 10.59 | $13.14 | 9638 |
| 2025-10-30 | 10.61 | $13.11 | 12500 |
| 2025-10-29 | 10.79 | $13.06 | 27504 |
| 2025-10-28 | 10.80 | $13.16 | 5900 |
| 2025-10-27 | 11.36 | $13.16 | 12600 |
| 2025-10-24 | 11.92 | $13.24 | 7121 |
| 2025-10-23 | 12.33 | $13.12 | 7000 |
| 2025-10-22 | 12.85 | $13.17 | 14500 |
| 2025-10-21 | 13.30 | $13.13 | 12200 |
| 2025-10-20 | 12.97 | $13.05 | 12600 |
| 2025-10-17 | 12.63 | $13.01 | 40833 |
| 2025-10-16 | 12.78 | $13.01 | 23600 |
| 2025-10-15 | 13.30 | $13.12 | 18900 |
| 2025-10-14 | 13.66 | $13.13 | 21600 |
| 2025-10-13 | 14.03 | $13.07 | 17125 |
| 2025-10-10 | 14.43 | $13.01 | 25245 |
| 2025-10-09 | 14.95 | $13.12 | 13600 |
| 2025-10-08 | 15.20 | $13.12 | 15400 |
| 2025-10-07 | 15.48 | $13.01 | 19200 |
| 2025-10-06 | 16.28 | $13.06 | 20833 |
| 2025-10-03 | 17.00 | $13.11 | 9500 |
| 2025-10-02 | 17.72 | $13.10 | 28000 |
| 2025-10-01 | 18.58 | $13.14 | 20400 |
| 2025-09-30 | 19.26 | $13.06 | 119600 |
| 2025-09-29 | 19.72 | $12.84 | 16300 |
| 2025-09-26 | 20.46 | $13.07 | 19400 |
| 2025-09-25 | 21.26 | $13.17 | 6300 |
| 2025-09-24 | 21.73 | $13.34 | 11500 |
| 2025-09-23 | 21.73 | $13.30 | 38007 |
| 2025-09-22 | 21.73 | $13.35 | 36600 |
| 2025-09-19 | 21.80 | $13.29 | 82919 |
| 2025-09-18 | 21.87 | $13.58 | 22900 |
| 2025-09-17 | 20.96 | $13.25 | 98800 |
| 2025-09-16 | 19.99 | $13.34 | 10200 |
| 2025-09-15 | 19.34 | $13.37 | 6900 |
| 2025-09-12 | 18.71 | $13.35 | 6700 |
| 2025-09-11 | 18.06 | $13.37 | 11630 |
| 2025-09-10 | 17.25 | $13.30 | 11212 |
| 2025-09-09 | 16.54 | $13.28 | 208900 |
| 2025-09-08 | 15.89 | $13.16 | 12320 |
| 2025-09-05 | 15.21 | $13.23 | 5200 |
| 2025-09-04 | 14.58 | $13.20 | 9100 |
| 2025-09-03 | 13.92 | $13.00 | 14941 |
| 2025-09-02 | 13.52 | $13.05 | 15000 |
| 2025-08-29 | 13.01 | $13.11 | 8700 |
| 2025-08-28 | 12.57 | $12.88 | 4638 |
| 2025-08-27 | 12.39 | $12.81 | 16600 |
| 2025-08-26 | 12.20 | $13.05 | 8828 |
| 2025-08-25 | 11.90 | $12.90 | 11000 |
| 2025-08-22 | 11.58 | $13.22 | 22445 |
| 2025-08-21 | 10.53 | $12.70 | 5800 |
| 2025-08-20 | 10.39 | $12.81 | 12200 |
| 2025-08-19 | 10.31 | $12.62 | 6348 |
| 2025-08-18 | 10.40 | $12.55 | 17312 |
| 2025-08-15 | 10.79 | $12.55 | 18525 |
| 2025-08-14 | 11.20 | $12.79 | 9500 |
| 2025-08-13 | 10.79 | $13.03 | 23300 |
| 2025-08-12 | 10.36 | $12.78 | 22146 |
| 2025-08-11 | 10.30 | $12.49 | 6500 |
| 2025-08-08 | 10.63 | $12.41 | 4200 |
| 2025-08-07 | 10.77 | $12.37 | 26602 |
| 2025-08-06 | 10.86 | $12.39 | 7743 |
| 2025-08-05 | 11.00 | $12.35 | 20145 |
| 2025-08-04 | 11.07 | $12.36 | 210000 |
| 2025-08-01 | 11.37 | $12.30 | 24919 |
| 2025-07-31 | 11.47 | $12.27 | 21648 |
| 2025-07-30 | 11.58 | $12.08 | 15400 |
| 2025-07-29 | 11.29 | $12.22 | 8513 |
| 2025-07-28 | 11.43 | $12.34 | 12000 |
| 2025-07-25 | 11.44 | $12.37 | 10130 |
| 2025-07-24 | 11.50 | $12.40 | 11800 |
| 2025-07-23 | 11.78 | $12.61 | 7623 |
| 2025-07-22 | 12.07 | $12.43 | 23629 |
| 2025-07-21 | 12.16 | $12.15 | 19300 |
| 2025-07-18 | 11.76 | $12.11 | 20610 |
| 2025-07-17 | 11.27 | $12.28 | 17809 |
| 2025-07-16 | 11.08 | $12.17 | 15400 |
| 2025-07-15 | 10.87 | $12.02 | 14228 |
| 2025-07-14 | 10.71 | $12.39 | 9600 |
| 2025-07-11 | 10.54 | $12.27 | 14530 |
| 2025-07-10 | 11.03 | $12.49 | 9200 |
| 2025-07-09 | 11.37 | $12.56 | 16000 |
| 2025-07-08 | 11.86 | $12.51 | 16214 |
| 2025-07-07 | 12.36 | $12.30 | 15000 |
| 2025-07-03 | 12.77 | $12.50 | 10527 |
| 2025-07-02 | 12.66 | $12.31 | 22911 |
| 2025-07-01 | 12.74 | $12.25 | 21513 |
| 2025-06-30 | 12.97 | $12.03 | 28947 |
| 2025-06-27 | 12.97 | $12.33 | 80200 |
| 2025-06-26 | 12.38 | $12.20 | 17746 |
| 2025-06-25 | 12.17 | $12.27 | 11326 |
| 2025-06-24 | 12.03 | $12.12 | 13100 |
| 2025-06-23 | 10.82 | $11.87 | 36100 |
| 2025-06-20 | 10.11 | $11.40 | 101700 |
| 2025-06-18 | 10.07 | $11.58 | 16241 |
| 2025-06-17 | 9.41 | $11.52 | 10604 |
| 2025-06-16 | 8.72 | $11.53 | 9936 |
| 2025-06-13 | 8.36 | $11.41 | 268500 |
| 2025-06-12 | 7.98 | $11.46 | 6000 |
| 2025-06-11 | 7.76 | $11.46 | 14100 |
| 2025-06-10 | 7.54 | $11.51 | 9611 |
| 2025-06-09 | 7.31 | $11.41 | 9128 |
| 2025-06-06 | 7.63 | $11.47 | 7400 |
| 2025-06-05 | 7.87 | $11.31 | 15400 |
| 2025-06-04 | 8.22 | $11.39 | 9400 |
| 2025-06-03 | 8.35 | $11.48 | 9127 |
| 2025-06-02 | 8.49 | $11.34 | 13400 |
| 2025-05-30 | 8.63 | $11.40 | 12700 |
| 2025-05-29 | 8.63 | $11.46 | 15248 |
| 2025-05-28 | 8.92 | $11.56 | 14400 |
| 2025-05-27 | 9.21 | $11.79 | 9000 |
| 2025-05-23 | 9.23 | $11.52 | 12915 |
| 2025-05-22 | 9.60 | $11.59 | 7800 |
| 2025-05-21 | 9.40 | $11.78 | 15921 |
| 2025-05-20 | 9.19 | $11.76 | 5700 |
| 2025-05-19 | 9.11 | $11.66 | 3600 |
| 2025-05-16 | 9.25 | $11.82 | 14249 |
| 2025-05-15 | 9.39 | $11.88 | 10035 |
| 2025-05-14 | 9.58 | $11.56 | 10000 |
| 2025-05-13 | 9.88 | $11.79 | 11300 |
| 2025-05-12 | 10.27 | $11.66 | 13800 |
| 2025-05-09 | 10.44 | $11.63 | 6216 |
| 2025-05-08 | 10.83 | $11.50 | 9400 |
| 2025-05-07 | 11.09 | $11.40 | 12600 |
| 2025-05-06 | 11.35 | $11.29 | 9200 |
| 2025-05-05 | 11.89 | $11.52 | 9419 |
| 2025-05-02 | 11.98 | $11.76 | 8300 |
| 2025-05-01 | 11.49 | $11.50 | 13117 |
| 2025-04-30 | 11.44 | $11.22 | 17904 |
| 2025-04-29 | 11.22 | $11.30 | 15200 |
| 2025-04-28 | 11.35 | $11.07 | 11233 |
| 2025-04-25 | 11.93 | $11.06 | 12020 |
| 2025-04-24 | 12.48 | $11.07 | 21533 |
| 2025-04-23 | 13.04 | $11.20 | 20619 |
| 2025-04-22 | 13.43 | $11.27 | 7815 |
| 2025-04-21 | 13.72 | $11.06 | 13010 |
| 2025-04-17 | 14.32 | $11.26 | 15607 |
| 2025-04-16 | 14.95 | $11.16 | 14900 |
| 2025-04-15 | 15.55 | $11.15 | 15310 |
| 2025-04-14 | 16.22 | $11.20 | 14300 |
| 2025-04-11 | 16.92 | $11.08 | 7400 |
| 2025-04-10 | 17.05 | $11.08 | 15039 |
| 2025-04-09 | 17.18 | $11.31 | 24312 |
| 2025-04-08 | 17.59 | $11.07 | 13545 |
| 2025-04-07 | 16.19 | $11.05 | 32946 |
| 2025-04-04 | 14.22 | $11.19 | 18100 |
| 2025-04-03 | 12.35 | $11.19 | 17745 |
| 2025-04-02 | 11.02 | $11.49 | 8000 |
| 2025-04-01 | 10.21 | $11.56 | 6314 |
| 2025-03-31 | 9.74 | $11.71 | 16813 |
| 2025-03-28 | 9.25 | $11.51 | 6100 |
| 2025-03-27 | 8.53 | $11.77 | 7726 |
| 2025-03-26 | 8.16 | $11.80 | 11000 |
| 2025-03-25 | 7.95 | $11.90 | 7912 |
| 2025-03-24 | 8.27 | $11.91 | 10300 |
| 2025-03-21 | 8.61 | $11.68 | 62200 |
| 2025-03-20 | 8.93 | $11.95 | 11206 |
| 2025-03-19 | 9.19 | $11.93 | 18945 |
| 2025-03-18 | 9.63 | $11.86 | 19922 |
| 2025-03-17 | 10.09 | $11.98 | 21641 |
| 2025-03-14 | 10.09 | $12.00 | 25247 |
| 2025-03-13 | 10.10 | $11.82 | 16239 |
| 2025-03-12 | 10.40 | $11.80 | 28400 |
| 2025-03-11 | 10.71 | $11.83 | 25800 |
| 2025-03-10 | 10.82 | $11.93 | 19762 |
| 2025-03-07 | 10.86 | $12.01 | 25800 |
| 2025-03-06 | 11.42 | $11.80 | 30437 |
| 2025-03-05 | 12.00 | $11.74 | 12300 |
| 2025-03-04 | 12.22 | $11.86 | 10800 |
| 2025-03-03 | 12.29 | $11.90 | 143408 |
| 2025-02-28 | 12.61 | $11.90 | 17326 |
| 2025-02-27 | 12.94 | $11.90 | 42100 |
| 2025-02-26 | 13.41 | $12.04 | 8400 |
| 2025-02-25 | 13.93 | $11.96 | 20500 |
| 2025-02-24 | 14.24 | $11.73 | 16300 |
| 2025-02-21 | 14.59 | $11.75 | 20300 |
| 2025-02-20 | 15.34 | $11.75 | 20517 |
| 2025-02-19 | 16.13 | $11.92 | 6500 |
| 2025-02-18 | 16.55 | $11.99 | 12100 |
| 2025-02-14 | 17.00 | $11.87 | 27645 |
| 2025-02-13 | 16.68 | $11.99 | 22200 |
| 2025-02-12 | 16.39 | $11.54 | 21041 |
| 2025-02-11 | 16.63 | $11.58 | 29240 |
| 2025-02-10 | 16.45 | $11.58 | 14104 |
| 2025-02-07 | 16.40 | $11.53 | 79624 |
| 2025-02-06 | 16.34 | $11.44 | 9710 |
| 2025-02-05 | 16.90 | $11.42 | 13906 |
| 2025-02-04 | 17.49 | $11.36 | 10436 |
| 2025-02-03 | 18.40 | $11.33 | 6637 |
| 2025-01-31 | 19.13 | $11.58 | 17400 |
| 2025-01-30 | 19.37 | $11.79 | 6615 |
| 2025-01-29 | 18.95 | $11.66 | 6500 |
| 2025-01-28 | 18.81 | $11.60 | 14340 |
| 2025-01-27 | 18.67 | $11.70 | 57700 |
| 2025-01-24 | 18.16 | $11.80 | 22500 |
| 2025-01-23 | 17.81 | $11.58 | 27144 |
| 2025-01-22 | 17.81 | $11.52 | 25000 |
| 2025-01-21 | 17.82 | $11.28 | 16365 |
| 2025-01-17 | 18.69 | $11.13 | 29000 |
| 2025-01-16 | 19.26 | $11.21 | 28520 |
| 2025-01-15 | 19.97 | $11.23 | 7800 |
| 2025-01-14 | 20.63 | $11.11 | 11000 |
| 2025-01-13 | 20.92 | $10.85 | 8137 |
| 2025-01-10 | 20.46 | $10.84 | 32800 |
| 2025-01-08 | 20.12 | $11.02 | 12510 |
| 2025-01-07 | 20.22 | $11.07 | 22041 |
| 2025-01-06 | 20.40 | $11.20 | 23549 |
| 2025-01-03 | 21.10 | $11.41 | 6230 |
| 2025-01-02 | 22.20 | $11.31 | 16533 |
| 2024-12-31 | 23.36 | $11.52 | 13620 |
| 2024-12-30 | 24.10 | $11.46 | 11101 |
| 2024-12-27 | 25.35 | $11.40 | 18423 |
| 2024-12-26 | 26.67 | $11.46 | 16600 |
| 2024-12-24 | 27.91 | $11.43 | 8012 |
| 2024-12-23 | 28.85 | $11.32 | 16701 |
| 2024-12-20 | 29.37 | $11.31 | 39300 |
| 2024-12-19 | 30.17 | $11.31 | 21400 |
| 2024-12-18 | 31.17 | $11.37 | 97422 |
| 2024-12-17 | 32.43 | $11.77 | 17010 |
| 2024-12-16 | 33.22 | $11.68 | 11200 |
| 2024-12-13 | 34.06 | $11.87 | 11100 |
| 2024-12-12 | 35.15 | $11.73 | 17000 |
| 2024-12-11 | 35.39 | $11.87 | 9702 |
| 2024-12-10 | 34.95 | $11.90 | 21020 |
| 2024-12-09 | 34.49 | $11.87 | 17000 |
| 2024-12-06 | 33.99 | $11.80 | 39000 |
| 2024-12-05 | 33.68 | $11.84 | 35600 |
| 2024-12-04 | 33.38 | $11.77 | 8700 |
| 2024-12-03 | 33.00 | $11.80 | 29800 |
| 2024-12-02 | 32.60 | $11.78 | 23400 |
| 2024-11-29 | 32.18 | $11.78 | 29036 |
| 2024-11-27 | 31.74 | $11.70 | 47915 |
| 2024-11-26 | 31.42 | $11.78 | 24100 |
| 2024-11-25 | 30.27 | $11.85 | 67827 |
| 2024-11-22 | 29.05 | $11.80 | 43400 |
| 2024-11-21 | 27.82 | $11.80 | 16652 |
| 2024-11-20 | 26.73 | $11.68 | 27810 |
| 2024-11-19 | 25.66 | $11.65 | 42442 |
| 2024-11-18 | 24.30 | $11.53 | 41818 |
| 2024-11-15 | 23.15 | $11.53 | 28841 |
| 2024-11-14 | 22.22 | $11.47 | 22436 |
| 2024-11-13 | 21.25 | $11.50 | 72800 |
| 2024-11-12 | 20.22 | $11.50 | 47600 |
| 2024-11-11 | 18.86 | $11.50 | 40314 |
| 2024-11-08 | 17.43 | $11.50 | 35900 |
| 2024-11-07 | 15.98 | $11.30 | 24226 |
| 2024-11-06 | 15.20 | $11.15 | 93200 |
| 2024-11-05 | 14.39 | $11.13 | 36500 |
| 2024-11-04 | 14.15 | $11.33 | 13206 |
| 2024-11-01 | 13.52 | $11.16 | 11700 |
| 2024-10-31 | 13.35 | $11.20 | 15330 |
| 2024-10-30 | 12.84 | $11.26 | 23000 |
| 2024-10-29 | 12.05 | $11.33 | 18300 |
| 2024-10-28 | 11.21 | $11.29 | 13716 |
| 2024-10-25 | 10.50 | $11.09 | 13121 |
| 2024-10-24 | 9.74 | $11.12 | 13500 |
| 2024-10-23 | 9.30 | $11.13 | 12600 |
| 2024-10-22 | 8.82 | $11.31 | 20919 |
| 2024-10-21 | 8.20 | $11.09 | 20700 |
| 2024-10-18 | 7.98 | $11.22 | 20800 |
| 2024-10-17 | 7.55 | $11.12 | 25100 |
| 2024-10-16 | 7.30 | $11.00 | 70829 |
| 2024-10-15 | 7.04 | $11.13 | 47011 |
| 2024-10-14 | 6.58 | $10.94 | 15500 |
| 2024-10-11 | 6.57 | $10.99 | 19338 |
| 2024-10-10 | 6.85 | $10.73 | 28700 |
| 2024-10-09 | 6.96 | $10.81 | 23027 |
| 2024-10-08 | 7.20 | $10.83 | 30300 |
| 2024-10-07 | 7.52 | $10.86 | 6400 |
| 2024-10-04 | 7.75 | $10.91 | 11500 |
| 2024-10-03 | 7.99 | $10.88 | 17100 |
| 2024-10-02 | 8.31 | $10.92 | 13900 |
| 2024-10-01 | 8.45 | $10.96 | 14800 |
| 2024-09-30 | 8.45 | $10.97 | 32600 |
| 2024-09-27 | 8.48 | $11.00 | 44700 |
| 2024-09-26 | 8.50 | $11.00 | 35000 |
| 2024-09-25 | 8.53 | $11.07 | 13900 |
| 2024-09-24 | 8.82 | $11.00 | 45234 |
| 2024-09-23 | 9.10 | $11.07 | 45814 |
| 2024-09-20 | 9.55 | $10.82 | 133900 |
| 2024-09-19 | 9.45 | $11.15 | 40024 |
| 2024-09-18 | 9.78 | $11.21 | 20500 |
| 2024-09-17 | 10.13 | $11.32 | 14721 |
| 2024-09-16 | 9.95 | $11.33 | 15532 |
| 2024-09-13 | 9.88 | $11.17 | 15601 |
| 2024-09-12 | 10.18 | $11.07 | 10700 |
| 2024-09-11 | 10.51 | $10.97 | 12700 |
| 2024-09-10 | 10.90 | $10.96 | 19800 |
| 2024-09-09 | 11.36 | $10.99 | 17700 |
| 2024-09-06 | 11.90 | $11.03 | 27600 |
| 2024-09-05 | 12.46 | $10.93 | 15339 |
| 2024-09-04 | 12.71 | $10.86 | 11537 |
| 2024-09-03 | 13.12 | $10.94 | 22000 |
| 2024-08-30 | 13.43 | $11.00 | 45300 |
| 2024-08-29 | 13.95 | $11.00 | 43340 |
| 2024-08-28 | 14.50 | $11.00 | 12000 |
| 2024-08-27 | 15.20 | $10.89 | 8415 |
| 2024-08-26 | 15.90 | $11.08 | 15304 |
| 2024-08-23 | 16.01 | $11.17 | 22542 |
| 2024-08-22 | 16.13 | $10.85 | 5100 |
| 2024-08-21 | 16.81 | $10.88 | 7445 |
| 2024-08-20 | 17.52 | $10.98 | 20518 |
| 2024-08-19 | 18.26 | $10.70 | 27708 |
| 2024-08-16 | 18.67 | $10.35 | 101015 |
| 2024-08-15 | 19.08 | $10.50 | 55137 |
| 2024-08-14 | 19.85 | $10.45 | 34002 |
| 2024-08-13 | 20.30 | $10.35 | 61223 |
| 2024-08-12 | 20.33 | $10.36 | 78300 |
| 2024-08-09 | 20.36 | $10.40 | 38300 |
| 2024-08-08 | 20.04 | $10.41 | 64300 |
| 2024-08-07 | 19.71 | $10.25 | 37612 |
| 2024-08-06 | 19.53 | $10.46 | 22000 |
| 2024-08-05 | 19.58 | $10.52 | 39800 |
| 2024-08-02 | 20.02 | $10.93 | 20800 |
| 2024-08-01 | 20.95 | $11.00 | 26300 |
| 2024-07-31 | 21.81 | $11.15 | 53000 |
| 2024-07-30 | 22.33 | $11.15 | 25022 |
| 2024-07-29 | 23.01 | $11.05 | 55600 |
| 2024-07-26 | 23.73 | $11.25 | 29213 |
| 2024-07-25 | 23.65 | $11.33 | 30108 |
| 2024-07-24 | 23.55 | $11.30 | 14943 |
| 2024-07-23 | 23.49 | $11.15 | 29005 |
| 2024-07-22 | 23.54 | $11.00 | 33191 |
| 2024-07-19 | 23.80 | $10.98 | 21897 |
| 2024-07-18 | 23.82 | $11.12 | 17454 |
| 2024-07-17 | 23.85 | $10.90 | 64732 |
| 2024-07-16 | 23.88 | $10.99 | 29774 |
| 2024-07-15 | 23.22 | $10.85 | 59054 |
| 2024-07-12 | 22.53 | $10.75 | 27019 |
| 2024-07-11 | 22.06 | $10.80 | 26473 |
| 2024-07-10 | 21.68 | $10.50 | 19868 |
| 2024-07-09 | 21.81 | $10.25 | 17485 |
| 2024-07-08 | 22.23 | $10.28 | 19310 |
| 2024-07-05 | 22.31 | $10.35 | 32236 |
| 2024-07-03 | 22.39 | $10.59 | 27983 |
| 2024-07-02 | 22.09 | $10.50 | 28828 |
| 2024-07-01 | 21.95 | $10.39 | 56244 |
| 2024-06-28 | 22.22 | $10.01 | 194539 |
| 2024-06-27 | 22.65 | $10.23 | 15258 |
| 2024-06-26 | 22.69 | $10.01 | 23835 |
| 2024-06-25 | 23.00 | $10.06 | 6615 |
| 2024-06-24 | 23.14 | $10.08 | 62414 |
| 2024-06-21 | 23.40 | $9.86 | 106754 |
| 2024-06-20 | 23.99 | $9.93 | 19311 |
| 2024-06-18 | 24.62 | $9.82 | 10108 |
| 2024-06-17 | 24.74 | $9.85 | 86691 |
| 2024-06-14 | 24.87 | $10.01 | 14822 |
| 2024-06-13 | 24.36 | $10.28 | 9305 |
| 2024-06-12 | 22.93 | $10.64 | 68171 |
| 2024-06-11 | 21.39 | $10.30 | 29105 |
| 2024-06-10 | 20.16 | $10.74 | 117920 |
| 2024-06-07 | 18.86 | $9.88 | 18279 |
| 2024-06-06 | 18.59 | $9.98 | 3547 |
| 2024-06-05 | 18.57 | $10.01 | 13277 |
| 2024-06-04 | 18.56 | $9.99 | 16656 |
| 2024-06-03 | 18.58 | $9.99 | 11102 |
| 2024-05-31 | 18.55 | $10.00 | 9674 |
| 2024-05-30 | 18.16 | $10.07 | 5288 |
| 2024-05-29 | 17.76 | $9.90 | 15538 |
| 2024-05-28 | 17.46 | $10.09 | 17447 |
| 2024-05-24 | 16.77 | $10.10 | 17140 |
| 2024-05-23 | 16.13 | $9.95 | 18734 |
| 2024-05-22 | 15.69 | $9.85 | 52327 |
| 2024-05-21 | 15.22 | $9.39 | 9037 |
| 2024-05-20 | 15.79 | $9.31 | 6121 |
| 2024-05-17 | 16.40 | $9.25 | 5917 |
| 2024-05-16 | 17.02 | $9.19 | 12998 |
| 2024-05-15 | 17.76 | $9.10 | 6574 |
| 2024-05-14 | 18.29 | $9.13 | 16108 |
| 2024-05-13 | 18.85 | $9.20 | 3094 |
| 2024-05-10 | 18.99 | $9.31 | 4907 |
| 2024-05-09 | 18.51 | $9.33 | 13750 |
| 2024-05-08 | 18.33 | $9.20 | 14849 |
| 2024-05-07 | 18.47 | $9.06 | 14308 |
| 2024-05-06 | 18.84 | $8.80 | 84558 |
| 2024-05-03 | 19.24 | $9.15 | 19130 |
| 2024-05-02 | 19.95 | $8.99 | 13940 |
| 2024-05-01 | 19.54 | $8.89 | 13243 |
| 2024-04-30 | 18.92 | $8.86 | 20577 |
| 2024-04-29 | 18.01 | $8.89 | 15393 |
| 2024-04-26 | 17.21 | $9.00 | 22081 |
| 2024-04-25 | 16.48 | $8.96 | 14392 |
| 2024-04-24 | 15.73 | $8.95 | 10676 |
| 2024-04-23 | 14.95 | $8.95 | 11135 |
| 2024-04-22 | 14.33 | $9.09 | 9965 |
| 2024-04-19 | 13.82 | $9.10 | 10894 |
| 2024-04-18 | 13.34 | $9.03 | 13047 |
| 2024-04-17 | 12.75 | $8.95 | 7814 |
| 2024-04-16 | 12.07 | $8.86 | 7623 |
| 2024-04-15 | 11.38 | $8.91 | 36559 |
| 2024-04-12 | 10.76 | $9.01 | 9562 |
| 2024-04-11 | 10.32 | $9.10 | 30176 |
| 2024-04-10 | 10.01 | $9.12 | 25742 |
| 2024-04-09 | 9.67 | $9.30 | 4133 |
| 2024-04-08 | 9.67 | $9.35 | 6712 |
| 2024-04-05 | 9.67 | $9.31 | 15902 |
| 2024-04-04 | 10.02 | $9.30 | 9344 |
| 2024-04-03 | 10.40 | $9.33 | 19989 |
| 2024-04-02 | 10.80 | $9.43 | 16009 |
| 2024-04-01 | 11.32 | $9.46 | 12521 |
| 2024-03-28 | 11.55 | $9.81 | 8349 |
| 2024-03-27 | 10.96 | $9.90 | 12309 |
| 2024-03-26 | 10.33 | $9.77 | 7860 |
| 2024-03-25 | 9.96 | $9.76 | 77184 |
| 2024-03-22 | 9.57 | $9.30 | 5346 |
| 2024-03-21 | 9.76 | $9.36 | 10074 |
| 2024-03-20 | 9.93 | $9.35 | 11358 |
| 2024-03-19 | 10.07 | $9.30 | 6095 |
| 2024-03-18 | 10.37 | $9.26 | 5095 |
| 2024-03-15 | 10.58 | $9.26 | 51209 |
| 2024-03-14 | 10.75 | $9.21 | 26489 |
| 2024-03-13 | 11.12 | $9.38 | 6319 |
| 2024-03-12 | 11.57 | $9.33 | 6240 |
| 2024-03-11 | 12.05 | $9.41 | 4373 |
| 2024-03-08 | 12.25 | $9.44 | 8712 |
| 2024-03-07 | 12.49 | $9.41 | 4935 |
| 2024-03-06 | 12.74 | $9.37 | 5830 |
| 2024-03-05 | 13.19 | $9.30 | 6526 |
| 2024-03-04 | 13.73 | $9.16 | 9825 |
| 2024-03-01 | 14.37 | $9.25 | 12492 |
| 2024-02-29 | 14.83 | $9.32 | 16201 |
| 2024-02-28 | 15.20 | $9.25 | 8251 |
| 2024-02-27 | 15.69 | $9.28 | 3586 |
| 2024-02-26 | 16.06 | $9.21 | 4305 |
| 2024-02-23 | 16.55 | $9.26 | 3571 |
| 2024-02-22 | 16.84 | $9.15 | 12881 |
| 2024-02-21 | 17.18 | $9.21 | 12427 |
| 2024-02-20 | 17.53 | $9.26 | 14688 |
| 2024-02-16 | 17.53 | $9.41 | 10581 |
| 2024-02-15 | 17.35 | $9.62 | 11954 |
| 2024-02-14 | 17.32 | $9.46 | 11160 |
| 2024-02-13 | 17.46 | $8.93 | 37049 |
| 2024-02-12 | 17.73 | $9.46 | 66002 |
| 2024-02-09 | 17.09 | $9.90 | 9466 |
| 2024-02-08 | 16.40 | $9.56 | 9559 |
| 2024-02-07 | 16.03 | $9.45 | 15659 |
| 2024-02-06 | 15.81 | $9.59 | 4727 |
| 2024-02-05 | 15.13 | $9.61 | 14892 |
| 2024-02-02 | 14.40 | $9.81 | 8611 |
| 2024-02-01 | 14.27 | $9.84 | 10469 |
| 2024-01-31 | 13.92 | $9.75 | 14377 |
| 2024-01-30 | 13.55 | $9.80 | 9047 |
| 2024-01-29 | 13.07 | $10.37 | 9621 |
| 2024-01-26 | 12.71 | $9.88 | 14612 |
| 2024-01-25 | 12.87 | $9.51 | 10517 |
| 2024-01-24 | 13.50 | $9.51 | 20536 |
| 2024-01-23 | 14.15 | $10.10 | 4805 |
| 2024-01-22 | 13.90 | $10.50 | 10525 |
| 2024-01-19 | 13.63 | $10.05 | 6921 |
| 2024-01-18 | 14.10 | $9.76 | 5676 |
| 2024-01-17 | 14.77 | $9.76 | 11912 |
| 2024-01-16 | 15.48 | $9.75 | 12105 |
| 2024-01-12 | 16.23 | $9.81 | 4961 |
| 2024-01-11 | 16.98 | $9.72 | 11571 |
| 2024-01-10 | 17.84 | $9.68 | 8496 |
| 2024-01-09 | 18.75 | $9.60 | 18790 |
| 2024-01-08 | 19.70 | $9.58 | 8222 |
| 2024-01-05 | 20.50 | $9.72 | 36933 |
| 2024-01-04 | 21.26 | $9.78 | 7283 |
| 2024-01-03 | 22.28 | $9.68 | 18083 |
| 2024-01-02 | 23.35 | $9.90 | 14577 |
| 2023-12-29 | 24.31 | $10.01 | 10922 |
| 2023-12-28 | 24.86 | $10.71 | 13162 |
| 2023-12-27 | 24.50 | $10.74 | 12317 |
| 2023-12-26 | 23.90 | $10.91 | 10626 |
| 2023-12-22 | 22.98 | $10.73 | 19173 |
| 2023-12-21 | 22.24 | $10.24 | 10098 |
| 2023-12-20 | 20.92 | $10.03 | 20153 |
| 2023-12-19 | 19.78 | $9.75 | 19437 |
| 2023-12-18 | 18.93 | $9.37 | 20041 |
| 2023-12-15 | 18.03 | $9.72 | 68184 |
| 2023-12-14 | 17.01 | $9.25 | 55646 |
| 2023-12-13 | 16.30 | $9.00 | 22258 |
| 2023-12-12 | 15.87 | $8.35 | 20654 |
| 2023-12-11 | 16.20 | $8.45 | 28086 |
| 2023-12-08 | 16.36 | $8.90 | 7282 |
| 2023-12-07 | 15.90 | $8.79 | 9242 |
| 2023-12-06 | 15.55 | $8.81 | 15045 |
| 2023-12-05 | 14.99 | $9.06 | 13318 |
| 2023-12-04 | 13.91 | $9.03 | 66324 |
| 2023-12-01 | 12.92 | $8.20 | 39503 |
| 2023-11-30 | 13.33 | $8.28 | 30475 |
| 2023-11-29 | 13.25 | $8.54 | 12065 |
| 2023-11-28 | 12.74 | $8.36 | 9316 |
| 2023-11-27 | 12.46 | $8.37 | 5410 |
| 2023-11-24 | 12.17 | $8.50 | 4458 |
| 2023-11-22 | 11.60 | $8.52 | 14975 |
| 2023-11-21 | 10.80 | $8.47 | 4717 |
| 2023-11-20 | 9.96 | $8.39 | 4782 |
| 2023-11-17 | 9.56 | $8.25 | 13948 |
| 2023-11-16 | 9.38 | $8.13 | 10594 |
| 2023-11-15 | 9.26 | $8.10 | 25257 |
| 2023-11-14 | 9.14 | $8.09 | 41522 |
| 2023-11-13 | 9.54 | $7.91 | 22790 |
| 2023-11-10 | 9.64 | $7.97 | 14390 |
| 2023-11-09 | 9.92 | $8.01 | 46782 |
| 2023-11-08 | 10.26 | $8.10 | 19777 |
| 2023-11-07 | 10.80 | $8.57 | 7060 |
| 2023-11-06 | 10.84 | $8.40 | 13982 |
| 2023-11-03 | 11.32 | $8.30 | 10030 |
| 2023-11-02 | 11.47 | $8.18 | 10145 |
| 2023-11-01 | 11.26 | $8.14 | 12122 |
| 2023-10-31 | 10.85 | $8.20 | 7611 |
| 2023-10-30 | 10.43 | $7.95 | 25527 |
| 2023-10-27 | 9.98 | $8.23 | 5708 |
| 2023-10-26 | 10.35 | $8.21 | 16563 |
| 2023-10-25 | 10.58 | $8.16 | 20653 |
| 2023-10-24 | 10.82 | $8.30 | 5628 |
| 2023-10-23 | 11.35 | $8.41 | 4454 |
| 2023-10-20 | 11.83 | $8.51 | 14484 |
| 2023-10-19 | 11.93 | $8.41 | 9681 |
| 2023-10-18 | 12.27 | $8.40 | 57123 |
| 2023-10-17 | 12.39 | $8.48 | 12615 |
| 2023-10-16 | 12.81 | $8.38 | 32573 |
| 2023-10-13 | 13.46 | $8.55 | 6487 |
| 2023-10-12 | 14.03 | $8.55 | 10550 |
| 2023-10-11 | 14.72 | $8.53 | 11634 |
| 2023-10-10 | 15.45 | $8.49 | 12405 |
| 2023-10-09 | 16.10 | $8.61 | 24268 |
| 2023-10-06 | 16.89 | $8.60 | 13494 |
| 2023-10-05 | 17.21 | $8.46 | 27264 |
| 2023-10-04 | 17.54 | $8.50 | 6297 |
| 2023-10-03 | 17.45 | $8.50 | 4754 |
| 2023-10-02 | 17.08 | $8.43 | 11815 |
| 2023-09-29 | 16.66 | $8.54 | 26803 |
| 2023-09-28 | 16.38 | $9.07 | 3799 |
| 2023-09-27 | 17.11 | $9.20 | 8412 |
| 2023-09-26 | 17.88 | $8.84 | 6051 |
| 2023-09-25 | 18.08 | $9.02 | 7000 |
| 2023-09-22 | 18.37 | $8.96 | 5935 |
| 2023-09-21 | 18.51 | $8.87 | 13329 |
| 2023-09-20 | 18.66 | $9.07 | 6573 |
| 2023-09-19 | 19.50 | $9.10 | 15188 |
| 2023-09-18 | 20.45 | $9.11 | 9410 |
| 2023-09-15 | 21.46 | $9.34 | 76884 |
| 2023-09-14 | 22.15 | $8.90 | 13041 |
| 2023-09-13 | 21.52 | $8.69 | 13693 |
| 2023-09-12 | 20.53 | $8.91 | 3391 |
| 2023-09-11 | 20.09 | $8.85 | 14325 |
| 2023-09-08 | 19.62 | $8.85 | 13964 |
| 2023-09-07 | 18.89 | $8.71 | 40017 |
| 2023-09-06 | 18.05 | $8.81 | 13102 |
| 2023-09-05 | 17.17 | $8.98 | 5745 |
| 2023-09-01 | 17.11 | $9.05 | 7479 |
| 2023-08-31 | 17.29 | $9.01 | 11426 |
| 2023-08-30 | 17.30 | $9.01 | 6547 |
| 2023-08-29 | 16.97 | $9.17 | 3990 |
| 2023-08-28 | 16.67 | $9.00 | 6603 |
| 2023-08-25 | 16.02 | $9.17 | 2637 |
| 2023-08-24 | 15.73 | $9.17 | 5629 |
| 2023-08-23 | 15.41 | $9.17 | 3502 |
| 2023-08-22 | 14.76 | $8.95 | 9537 |
| 2023-08-21 | 14.06 | $9.13 | 9113 |
| 2023-08-18 | 13.47 | $9.28 | 18277 |
| 2023-08-17 | 12.94 | $9.44 | 9098 |
| 2023-08-16 | 13.19 | $9.43 | 3343 |
| 2023-08-15 | 13.25 | $9.44 | 5384 |
| 2023-08-14 | 13.29 | $9.55 | 3242 |
| 2023-08-11 | 13.81 | $9.75 | 4528 |
| 2023-08-10 | 14.36 | $9.65 | 6131 |
| 2023-08-09 | 14.98 | $9.65 | 9480 |
| 2023-08-08 | 15.29 | $9.69 | 8038 |
| 2023-08-07 | 15.61 | $9.71 | 2645 |
| 2023-08-04 | 15.61 | $9.76 | 24057 |
| 2023-08-03 | 15.61 | $9.98 | 20930 |
| 2023-08-02 | 15.67 | $9.66 | 121038 |
| 2023-08-01 | 16.06 | $9.82 | 4979 |
| 2023-07-31 | 16.47 | $9.83 | 8519 |
| 2023-07-28 | 16.74 | $9.84 | 5953 |
| 2023-07-27 | 16.48 | $9.60 | 12113 |
| 2023-07-26 | 16.20 | $9.64 | 14541 |
| 2023-07-25 | 16.31 | $9.58 | 5601 |
| 2023-07-24 | 16.08 | $9.72 | 17825 |
| 2023-07-21 | 15.42 | $9.65 | 28558 |
| 2023-07-20 | 14.73 | $9.68 | 6155 |
| 2023-07-19 | 14.50 | $9.71 | 3349 |
| 2023-07-18 | 13.99 | $9.73 | 19431 |
| 2023-07-17 | 13.45 | $9.30 | 2719 |
| 2023-07-14 | 13.84 | $9.06 | 8329 |
| 2023-07-13 | 14.25 | $9.29 | 4443 |
| 2023-07-12 | 14.32 | $9.10 | 6254 |
| 2023-07-11 | 14.57 | $9.10 | 6869 |
| 2023-07-10 | 14.62 | $9.11 | 6610 |
| 2023-07-07 | 14.69 | $9.15 | 31391 |
| 2023-07-06 | 14.92 | $8.95 | 11249 |
| 2023-07-05 | 15.67 | $8.96 | 3271 |
| 2023-07-03 | 16.42 | $9.08 | 3820 |
| 2023-06-30 | 17.09 | $8.95 | 15138 |
| 2023-06-29 | 17.96 | $8.99 | 4735 |
| 2023-06-28 | 18.74 | $8.96 | 2744 |
| 2023-06-27 | 19.57 | $8.96 | 12813 |
| 2023-06-26 | 20.49 | $8.95 | 12048 |
| 2023-06-23 | 21.25 | $8.91 | 72213 |
| 2023-06-22 | 22.04 | $8.85 | 11683 |
| 2023-06-21 | 22.70 | $8.85 | 8309 |
| 2023-06-20 | 23.40 | $8.84 | 7200 |
| 2023-06-16 | 23.94 | $8.52 | 37998 |
| 2023-06-15 | 24.50 | $8.85 | 10811 |
| 2023-06-14 | 24.96 | $8.66 | 12726 |
| 2023-06-13 | 25.25 | $8.87 | 25775 |
| 2023-06-12 | 25.80 | $8.86 | 7875 |
| 2023-06-09 | 26.71 | $8.86 | 22760 |
| 2023-06-08 | 27.67 | $9.24 | 8297 |
| 2023-06-07 | 28.59 | $9.59 | 18587 |
| 2023-06-06 | 29.56 | $8.81 | 23193 |
| 2023-06-05 | 30.76 | $8.88 | 9743 |
| 2023-06-02 | 32.26 | $9.17 | 24519 |
| 2023-06-01 | 33.79 | $8.58 | 7184 |
| 2023-05-31 | 34.17 | $8.54 | 7650 |
| 2023-05-30 | 34.53 | $8.48 | 3803 |
| 2023-05-26 | 35.17 | $8.58 | 6158 |
| 2023-05-25 | 35.84 | $8.68 | 3467 |
| 2023-05-24 | 36.74 | $8.60 | 18709 |
| 2023-05-23 | 37.76 | $8.53 | 7722 |
| 2023-05-22 | 38.51 | $8.60 | 13288 |
| 2023-05-19 | 39.30 | $8.36 | 7005 |
| 2023-05-18 | 39.95 | $8.43 | 9125 |
| 2023-05-17 | 40.64 | $8.40 | 8723 |
| 2023-05-16 | 40.86 | $8.22 | 5811 |
| 2023-05-15 | 41.18 | $8.26 | 4948 |
| 2023-05-12 | 41.51 | $8.11 | 6102 |
| 2023-05-11 | 41.43 | $8.15 | 7583 |
| 2023-05-10 | 41.35 | $8.22 | 8365 |
| 2023-05-09 | 41.52 | $8.45 | 4847 |
| 2023-05-08 | 41.86 | $8.61 | 4876 |
| 2023-05-05 | 42.50 | $8.66 | 45219 |
| 2023-05-04 | 43.17 | $8.52 | 17739 |
| 2023-05-03 | 43.01 | $8.56 | 12860 |
| 2023-05-02 | 43.13 | $8.35 | 21111 |
| 2023-05-01 | 43.27 | $8.80 | 4990 |
| 2023-04-28 | 44.14 | $8.82 | 14714 |
| 2023-04-27 | 45.06 | $8.78 | 40933 |
| 2023-04-26 | 46.03 | $8.37 | 16717 |
| 2023-04-25 | 45.71 | $8.64 | 12052 |
| 2023-04-24 | 45.86 | $8.81 | 24580 |
| 2023-04-21 | 46.01 | $8.75 | 32935 |
| 2023-04-20 | 46.52 | $9.03 | 4563 |
| 2023-04-19 | 47.06 | $8.86 | 5769 |
| 2023-04-18 | 47.22 | $8.58 | 7813 |
| 2023-04-17 | 47.29 | $9.02 | 36136 |
| 2023-04-14 | 47.61 | $8.97 | 7740 |
| 2023-04-13 | 47.01 | $8.93 | 4326 |
| 2023-04-12 | 46.01 | $9.01 | 10056 |
| 2023-04-11 | 44.97 | $9.06 | 6598 |
| 2023-04-10 | 44.00 | $9.10 | 12673 |
| 2023-04-06 | 42.34 | $9.14 | 3537 |
| 2023-04-05 | 40.64 | $9.07 | 14050 |
| 2023-04-04 | 38.86 | $9.01 | 41724 |
| 2023-04-03 | 37.03 | $9.69 | 94026 |
| 2023-03-31 | 35.64 | $9.86 | 18171 |
| 2023-03-30 | 34.34 | $9.85 | 7692 |
| 2023-03-29 | 32.98 | $9.89 | 5622 |
| 2023-03-28 | 31.56 | $9.89 | 5606 |
| 2023-03-27 | 30.07 | $9.84 | 10928 |
| 2023-03-24 | 28.50 | $9.89 | 6218 |
| 2023-03-23 | 26.95 | $9.88 | 8635 |
| 2023-03-22 | 25.31 | $9.92 | 10092 |
| 2023-03-21 | 23.65 | $9.99 | 21264 |
| 2023-03-20 | 21.97 | $10.00 | 16875 |
| 2023-03-17 | 20.21 | $9.80 | 63777 |
| 2023-03-16 | 18.35 | $9.99 | 30576 |
| 2023-03-15 | 16.43 | $10.15 | 13280 |
| 2023-03-14 | 14.67 | $10.21 | 16672 |
| 2023-03-13 | 13.01 | $10.14 | 15130 |
| 2023-03-10 | 11.25 | $10.88 | 12390 |
| 2023-03-09 | 10.03 | $10.95 | 9235 |
| 2023-03-08 | 9.50 | $11.08 | 7482 |
| 2023-03-07 | 9.15 | $11.17 | 5005 |
| 2023-03-06 | 9.13 | $11.19 | 27463 |
| 2023-03-03 | 9.10 | $11.26 | 6303 |
| 2023-03-02 | 9.55 | $11.32 | 3160 |
| 2023-03-01 | 9.94 | $11.20 | 8363 |
| 2023-02-28 | 10.35 | $11.31 | 14985 |
| 2023-02-27 | 10.66 | $11.16 | 8864 |
| 2023-02-24 | 10.99 | $11.21 | 11048 |
| 2023-02-23 | 11.46 | $11.33 | 9918 |
| 2023-02-22 | 11.75 | $11.36 | 15839 |
| 2023-02-21 | 12.01 | $11.50 | 9252 |
| 2023-02-17 | 11.84 | $11.80 | 14791 |
| 2023-02-16 | 11.33 | $11.72 | 5622 |
| 2023-02-15 | 10.95 | $11.88 | 7747 |
| 2023-02-14 | 10.55 | $11.52 | 3154 |
| 2023-02-13 | 10.59 | $11.74 | 9299 |
| 2023-02-10 | 10.35 | $11.50 | 3981 |
| 2023-02-09 | 10.64 | $11.30 | 7446 |
| 2023-02-08 | 11.10 | $11.35 | 2647 |
| 2023-02-07 | 11.52 | $11.33 | 11027 |
| 2023-02-06 | 12.07 | $11.32 | 3342 |
| 2023-02-03 | 12.24 | $11.36 | 12405 |
| 2023-02-02 | 12.42 | $11.40 | 13510 |
| 2023-02-01 | 12.39 | $11.51 | 14536 |
| 2023-01-31 | 12.36 | $11.25 | 11022 |
| 2023-01-30 | 12.96 | $10.88 | 8645 |
| 2023-01-27 | 12.20 | $10.97 | 2274 |
| 2023-01-26 | 11.62 | $10.98 | 3677 |
| 2023-01-25 | 11.01 | $11.03 | 7516 |
| 2023-01-24 | 10.59 | $11.05 | 5072 |
| 2023-01-23 | 10.15 | $11.06 | 5758 |
| 2023-01-20 | 9.91 | $11.06 | 25712 |
| 2023-01-19 | 9.73 | $11.20 | 23274 |
| 2023-01-18 | 9.52 | $11.41 | 2497 |
| 2023-01-17 | 9.55 | $11.38 | 2716 |
| 2023-01-13 | 9.58 | $11.40 | 8181 |
| 2023-01-12 | 9.86 | $11.28 | 7177 |
| 2023-01-11 | 10.25 | $11.21 | 10767 |
| 2023-01-10 | 10.65 | $11.28 | 8878 |
| 2023-01-09 | 10.48 | $11.34 | 3305 |
| 2023-01-06 | 10.65 | $11.45 | 10223 |
| 2023-01-05 | 10.83 | $11.52 | 2774 |
| 2023-01-04 | 11.37 | $11.48 | 5407 |
| 2023-01-03 | 11.89 | $11.62 | 8222 |
| 2022-12-30 | 12.44 | $11.40 | 2878 |
| 2022-12-29 | 12.35 | $11.50 | 6325 |
| 2022-12-28 | 12.45 | $11.46 | 7300 |
| 2022-12-27 | 12.54 | $11.48 | 3286 |
| 2022-12-23 | 13.15 | $11.53 | 3031 |
| 2022-12-22 | 13.65 | $11.55 | 8510 |
| 2022-12-21 | 14.31 | $11.57 | 3872 |
| 2022-12-20 | 15.00 | $11.45 | 4739 |
| 2022-12-19 | 15.56 | $11.50 | 6810 |
| 2022-12-16 | 16.08 | $11.73 | 50979 |
| 2022-12-15 | 16.62 | $11.52 | 8102 |
| 2022-12-14 | 17.44 | $11.74 | 9427 |
| 2022-12-13 | 18.10 | $11.73 | 8809 |
| 2022-12-12 | 18.83 | $11.67 | 8778 |
| 2022-12-09 | 19.70 | $11.61 | 5991 |
| 2022-12-08 | 20.20 | $11.74 | 4407 |
| 2022-12-07 | 20.73 | $11.73 | 6726 |
| 2022-12-06 | 21.28 | $11.88 | 23260 |
| 2022-12-05 | 21.88 | $11.81 | 18874 |
| 2022-12-02 | 22.51 | $11.83 | 22264 |
| 2022-12-01 | 22.36 | $11.68 | 14258 |
| 2022-11-30 | 22.37 | $11.75 | 8785 |
| 2022-11-29 | 22.50 | $11.63 | 7922 |
| 2022-11-28 | 22.63 | $11.42 | 13226 |
| 2022-11-25 | 23.10 | $11.40 | 1589 |
| 2022-11-23 | 22.43 | $11.50 | 3444 |
| 2022-11-22 | 21.73 | $11.73 | 9565 |
| 2022-11-21 | 20.98 | $11.33 | 15163 |
| 2022-11-18 | 20.55 | $11.25 | 23543 |
| 2022-11-17 | 20.11 | $11.30 | 13454 |
| 2022-11-16 | 19.94 | $11.31 | 12390 |
| 2022-11-15 | 19.25 | $11.32 | 11219 |
| 2022-11-14 | 18.71 | $10.87 | 4313 |
| 2022-11-11 | 18.74 | $11.00 | 11449 |
| 2022-11-10 | 18.75 | $10.85 | 37922 |
| 2022-11-09 | 19.05 | $10.38 | 7555 |
| 2022-11-08 | 19.88 | $10.33 | 10400 |
| 2022-11-07 | 20.67 | $10.49 | 3328 |
| 2022-11-04 | 20.73 | $10.49 | 5039 |
| 2022-11-03 | 20.78 | $10.36 | 3759 |
| 2022-11-02 | 20.84 | $10.29 | 16643 |
| 2022-11-01 | 20.11 | $10.47 | 7962 |
| 2022-10-31 | 19.34 | $10.31 | 23754 |
| 2022-10-28 | 18.57 | $10.20 | 18415 |
| 2022-10-27 | 18.26 | $10.00 | 198063 |
| 2022-10-26 | 18.22 | $9.91 | 11799 |
| 2022-10-25 | 18.35 | $10.00 | 10964 |
| 2022-10-24 | 18.48 | $10.00 | 11822 |
| 2022-10-21 | 18.16 | $9.99 | 22488 |
| 2022-10-20 | 17.83 | $10.00 | 7617 |
| 2022-10-19 | 17.70 | $9.98 | 17481 |
| 2022-10-18 | 17.57 | $9.98 | 19055 |
| 2022-10-17 | 17.84 | $10.00 | 19306 |
| 2022-10-14 | 18.11 | $9.85 | 17722 |
| 2022-10-13 | 18.38 | $10.21 | 10337 |
| 2022-10-12 | 17.89 | $10.07 | 3230 |
| 2022-10-11 | 17.66 | $9.97 | 3667 |
| 2022-10-10 | 16.93 | $10.07 | 3048 |
| 2022-10-07 | 15.82 | $10.22 | 23494 |
| 2022-10-06 | 14.64 | $9.76 | 24427 |
| 2022-10-05 | 13.71 | $9.79 | 3126 |
| 2022-10-04 | 12.89 | $9.95 | 28324 |
| 2022-10-03 | 11.92 | $9.90 | 35025 |
| 2022-09-30 | 10.93 | $9.52 | 11912 |
| 2022-09-29 | 10.12 | $9.68 | 6582 |
| 2022-09-28 | 9.21 | $9.61 | 11529 |
| 2022-09-27 | 8.69 | $9.42 | 2651 |
| 2022-09-26 | 8.88 | $9.55 | 5055 |
| 2022-09-23 | 8.69 | $9.36 | 5813 |
| 2022-09-22 | 8.83 | $9.45 | 4468 |
| 2022-09-21 | 8.69 | $9.47 | 4664 |
| 2022-09-20 | 8.80 | $9.36 | 6698 |
| 2022-09-19 | 9.05 | $9.47 | 14022 |
| 2022-09-16 | 9.31 | $9.38 | 20526 |
| 2022-09-15 | 9.30 | $9.45 | 10584 |
| 2022-09-14 | 9.28 | $9.30 | 12069 |
| 2022-09-13 | 9.26 | $9.36 | 7721 |
| 2022-09-12 | 9.72 | $9.61 | 2163 |
| 2022-09-09 | 9.58 | $9.55 | 4338 |
| 2022-09-08 | 9.44 | $9.38 | 2368 |
| 2022-09-07 | 9.68 | $9.38 | 10677 |
| 2022-09-06 | 9.94 | $9.20 | 11903 |
| 2022-09-02 | 10.23 | $9.26 | 10881 |
| 2022-09-01 | 10.69 | $9.44 | 10452 |
| 2022-08-31 | 11.15 | $9.35 | 19342 |
| 2022-08-30 | 11.63 | $9.36 | 9643 |
| 2022-08-29 | 11.18 | $9.40 | 14397 |
| 2022-08-26 | 11.31 | $9.66 | 18049 |
| 2022-08-25 | 11.73 | $9.73 | 12027 |
| 2022-08-24 | 12.01 | $9.77 | 3500 |
| 2022-08-23 | 11.92 | $9.70 | 6631 |
| 2022-08-22 | 11.89 | $9.76 | 4930 |
| 2022-08-19 | 11.85 | $9.77 | 10373 |
| 2022-08-18 | 11.81 | $9.98 | 28731 |
| 2022-08-17 | 11.73 | $9.82 | 2302 |
| 2022-08-16 | 12.33 | $9.75 | 17793 |
| 2022-08-15 | 12.92 | $9.90 | 8837 |
| 2022-08-12 | 13.53 | $10.07 | 6587 |
| 2022-08-11 | 13.23 | $9.88 | 2813 |
| 2022-08-10 | 13.41 | $9.88 | 6811 |
| 2022-08-09 | 13.59 | $9.83 | 8788 |
| 2022-08-08 | 13.82 | $9.81 | 19307 |
| 2022-08-05 | 13.41 | $9.81 | 6236 |
| 2022-08-04 | 13.37 | $10.00 | 4001 |
| 2022-08-03 | 12.85 | $9.86 | 2592 |
| 2022-08-02 | 12.74 | $9.75 | 1642 |
| 2022-08-01 | 12.85 | $9.69 | 11141 |
| 2022-07-29 | 12.97 | $9.71 | 4453 |
| 2022-07-28 | 13.63 | $9.73 | 3976 |
| 2022-07-27 | 14.25 | $9.71 | 9185 |
| 2022-07-26 | 14.90 | $9.60 | 6603 |
| 2022-07-25 | 15.42 | $9.88 | 6629 |
| 2022-07-22 | 16.18 | $9.83 | 6428 |
| 2022-07-21 | 16.78 | $9.66 | 9305 |
| 2022-07-20 | 17.32 | $9.94 | 6165 |
| 2022-07-19 | 17.99 | $9.80 | 6014 |
| 2022-07-18 | 18.35 | $9.63 | 8176 |
| 2022-07-15 | 18.72 | $9.90 | 12376 |
| 2022-07-14 | 19.48 | $9.39 | 6051 |
| 2022-07-13 | 18.85 | $9.51 | 3343 |
| 2022-07-12 | 18.51 | $9.55 | 10685 |
| 2022-07-11 | 18.15 | $9.53 | 11566 |
| 2022-07-08 | 17.54 | $9.74 | 8371 |
| 2022-07-07 | 17.16 | $9.98 | 8750 |
| 2022-07-06 | 17.07 | $9.78 | 3155 |
| 2022-07-05 | 16.62 | $9.67 | 21607 |
| 2022-07-01 | 15.66 | $9.79 | 11613 |
| 2022-06-30 | 14.91 | $9.80 | 26893 |
| 2022-06-29 | 14.11 | $9.87 | 11666 |
| 2022-06-28 | 13.72 | $9.99 | 26592 |
| 2022-06-27 | 13.46 | $9.94 | 9540 |
| 2022-06-24 | 13.19 | $10.00 | 49321 |
| 2022-06-23 | 12.90 | $10.10 | 11055 |
| 2022-06-22 | 12.91 | $10.06 | 10494 |
| 2022-06-21 | 13.18 | $10.17 | 39389 |
| 2022-06-17 | 13.49 | $10.19 | 19885 |
| 2022-06-16 | 13.68 | $10.03 | 16427 |
| 2022-06-15 | 13.84 | $10.17 | 4876 |
| 2022-06-14 | 13.81 | $10.16 | 8622 |
| 2022-06-13 | 13.77 | $10.14 | 7640 |
| 2022-06-10 | 13.77 | $10.08 | 3207 |
| 2022-06-09 | 14.10 | $10.20 | 7518 |
| 2022-06-08 | 14.00 | $10.18 | 5061 |
| 2022-06-07 | 14.34 | $10.23 | 7801 |
| 2022-06-06 | 14.24 | $10.30 | 9989 |
| 2022-06-03 | 14.25 | $10.16 | 6191 |
| 2022-06-02 | 14.51 | $10.25 | 16086 |
| 2022-06-01 | 14.77 | $10.12 | 5620 |
| 2022-05-31 | 15.51 | $10.09 | 10958 |
| 2022-05-27 | 16.28 | $10.00 | 7561 |
| 2022-05-26 | 16.59 | $9.90 | 8222 |
| 2022-05-25 | 16.65 | $9.87 | 9214 |
| 2022-05-24 | 16.45 | $9.81 | 5339 |
| 2022-05-23 | 16.48 | $9.83 | 5237 |
| 2022-05-20 | 16.31 | $9.73 | 11690 |
| 2022-05-19 | 15.63 | $9.72 | 19780 |
| 2022-05-18 | 15.21 | $9.76 | 8992 |
| 2022-05-17 | 14.78 | $9.80 | 7087 |
| 2022-05-16 | 14.18 | $9.69 | 25285 |
| 2022-05-13 | 13.20 | $9.88 | 11884 |
| 2022-05-12 | 12.55 | $9.88 | 10792 |
| 2022-05-11 | 11.99 | $10.02 | 14697 |
| 2022-05-10 | 11.68 | $10.06 | 27399 |
| 2022-05-09 | 11.46 | $10.00 | 29189 |
| 2022-05-06 | 11.23 | $10.19 | 32087 |
| 2022-05-05 | 11.64 | $10.25 | 20756 |
| 2022-05-04 | 11.86 | $10.36 | 28890 |
| 2022-05-03 | 12.10 | $10.40 | 9565 |
| 2022-05-02 | 12.04 | $10.35 | 10833 |
| 2022-04-29 | 11.98 | $10.40 | 20491 |
| 2022-04-28 | 11.80 | $10.38 | 9661 |
| 2022-04-27 | 11.44 | $10.35 | 5119 |
| 2022-04-26 | 11.12 | $10.28 | 14004 |
| 2022-04-25 | 10.79 | $10.45 | 13936 |
| 2022-04-22 | 10.53 | $10.42 | 9634 |
| 2022-04-21 | 9.92 | $10.40 | 17225 |
| 2022-04-20 | 10.15 | $10.48 | 23191 |
| 2022-04-19 | 10.40 | $10.30 | 16536 |
| 2022-04-18 | 10.69 | $10.23 | 17171 |
| 2022-04-14 | 11.00 | $10.31 | 9978 |
| 2022-04-13 | 11.39 | $10.35 | 7103 |
| 2022-04-12 | 11.75 | $10.20 | 12022 |
| 2022-04-11 | 11.98 | $10.19 | 10864 |
| 2022-04-08 | 11.76 | $10.22 | 18550 |
| 2022-04-07 | 11.51 | $10.20 | 5980 |
| 2022-04-06 | 11.35 | $10.17 | 26626 |
| 2022-04-05 | 11.11 | $10.31 | 22282 |
| 2022-04-04 | 11.29 | $10.34 | 12746 |
| 2022-04-01 | 11.51 | $10.43 | 10067 |
| 2022-03-31 | 11.86 | $10.52 | 16192 |
| 2022-03-30 | 12.40 | $10.46 | 10930 |
| 2022-03-29 | 12.97 | $10.36 | 23005 |
| 2022-03-28 | 13.55 | $10.55 | 8162 |
| 2022-03-25 | 13.79 | $10.54 | 14639 |
| 2022-03-24 | 14.04 | $10.62 | 6303 |
| 2022-03-23 | 13.88 | $10.72 | 4415 |
| 2022-03-22 | 13.29 | $10.80 | 7426 |
| 2022-03-21 | 12.68 | $10.65 | 15185 |
| 2022-03-18 | 12.03 | $11.05 | 68141 |
| 2022-03-17 | 11.36 | $10.55 | 15327 |
| 2022-03-16 | 11.94 | $10.56 | 11272 |
| 2022-03-15 | 12.56 | $10.46 | 6868 |
| 2022-03-14 | 13.20 | $10.55 | 6902 |
| 2022-03-11 | 13.83 | $10.33 | 14829 |
| 2022-03-10 | 14.13 | $10.47 | 19473 |
| 2022-03-09 | 14.44 | $10.37 | 14153 |
| 2022-03-08 | 14.49 | $10.35 | 31116 |
| 2022-03-07 | 14.28 | $10.30 | 29403 |
| 2022-03-04 | 14.03 | $10.50 | 11425 |
| 2022-03-03 | 14.09 | $10.56 | 12490 |
| 2022-03-02 | 14.34 | $10.48 | 5338 |
| 2022-03-01 | 14.14 | $10.36 | 17466 |
| 2022-02-28 | 13.92 | $10.56 | 20473 |
| 2022-02-25 | 13.97 | $10.63 | 9696 |
| 2022-02-24 | 14.14 | $10.55 | 14751 |
| 2022-02-23 | 14.26 | $10.81 | 34999 |
| 2022-02-22 | 14.96 | $10.86 | 9447 |
| 2022-02-18 | 15.36 | $10.90 | 7423 |
| 2022-02-17 | 15.79 | $10.90 | 11817 |
| 2022-02-16 | 16.29 | $11.01 | 15406 |
| 2022-02-15 | 16.97 | $11.23 | 7496 |
| 2022-02-14 | 17.70 | $11.18 | 6995 |
| 2022-02-11 | 18.44 | $11.26 | 9463 |
| 2022-02-10 | 18.87 | $11.22 | 9712 |
| 2022-02-09 | 19.31 | $11.63 | 10471 |
| 2022-02-08 | 19.87 | $11.63 | 9309 |
| 2022-02-07 | 20.38 | $11.60 | 11827 |
| 2022-02-04 | 20.93 | $11.51 | 7441 |
| 2022-02-03 | 21.70 | $11.50 | 8716 |
| 2022-02-02 | 22.42 | $11.50 | 12125 |
| 2022-02-01 | 23.31 | $11.51 | 28329 |
| 2022-01-31 | 24.25 | $11.56 | 13266 |
| 2022-01-28 | 25.42 | $11.27 | 4372 |
| 2022-01-27 | 26.50 | $11.28 | 11852 |
| 2022-01-26 | 27.76 | $11.28 | 8752 |
| 2022-01-25 | 29.09 | $11.43 | 12739 |
| 2022-01-24 | 30.32 | $11.24 | 20179 |
| 2022-01-21 | 30.72 | $11.04 | 26584 |
| 2022-01-20 | 31.24 | $11.19 | 8451 |
| 2022-01-19 | 32.05 | $11.26 | 7653 |
| 2022-01-18 | 32.57 | $11.21 | 11516 |
| 2022-01-14 | 33.11 | $11.28 | 11058 |
| 2022-01-13 | 33.73 | $11.29 | 12892 |
| 2022-01-12 | 34.42 | $11.26 | 28182 |
| 2022-01-11 | 34.73 | $11.41 | 10463 |
| 2022-01-10 | 35.20 | $11.41 | 20811 |
| 2022-01-07 | 35.69 | $11.63 | 5757 |
| 2022-01-06 | 36.77 | $11.63 | 84208 |
| 2022-01-05 | 37.87 | $11.70 | 23988 |
| 2022-01-04 | 38.95 | $11.28 | 11608 |
| 2022-01-03 | 39.59 | $11.21 | 46227 |
| 2021-12-31 | 40.26 | $11.32 | 40717 |
| 2021-12-30 | 40.41 | $11.27 | 3870 |
| 2021-12-29 | 40.67 | $11.39 | 13965 |
| 2021-12-28 | 40.94 | $11.15 | 17630 |
| 2021-12-27 | 41.24 | $11.63 | 4700 |
| 2021-12-23 | 41.92 | $11.90 | 8755 |
| 2021-12-22 | 42.89 | $11.68 | 12186 |
| 2021-12-21 | 43.72 | $11.49 | 14572 |
| 2021-12-20 | 44.44 | $11.23 | 7581 |
| 2021-12-17 | 44.19 | $11.25 | 29169 |
| 2021-12-16 | 44.04 | $11.65 | 8249 |
| 2021-12-15 | 44.12 | $11.46 | 12739 |
| 2021-12-14 | 44.20 | $11.65 | 7405 |
| 2021-12-13 | 43.29 | $11.78 | 10671 |
| 2021-12-10 | 42.07 | $11.87 | 4494 |
| 2021-12-09 | 41.02 | $11.86 | 6807 |
| 2021-12-08 | 39.97 | $12.30 | 4650 |
| 2021-12-07 | 38.99 | $12.06 | 7308 |
| 2021-12-06 | 37.94 | $12.29 | 11313 |
| 2021-12-03 | 36.60 | $12.04 | 6722 |
| 2021-12-02 | 35.19 | $12.46 | 12131 |
| 2021-12-01 | 33.81 | $12.60 | 9871 |
| 2021-11-30 | 32.58 | $12.48 | 14108 |
| 2021-11-29 | 31.28 | $12.35 | 7182 |
| 2021-11-26 | 30.19 | $12.28 | 24075 |
| 2021-11-24 | 29.04 | $12.68 | 6593 |
| 2021-11-23 | 28.52 | $12.75 | 4454 |
| 2021-11-22 | 28.04 | $12.68 | 8785 |
| 2021-11-19 | 27.56 | $12.70 | 11830 |
| 2021-11-18 | 27.15 | $12.80 | 10586 |
| 2021-11-17 | 26.71 | $12.65 | 9507 |
| 2021-11-16 | 26.25 | $13.00 | 12722 |
| 2021-11-15 | 25.76 | $13.00 | 9277 |
| 2021-11-12 | 25.25 | $12.97 | 5564 |
| 2021-11-11 | 25.24 | $12.98 | 8885 |
| 2021-11-10 | 25.20 | $12.84 | 5132 |
| 2021-11-09 | 25.17 | $12.90 | 6838 |
| 2021-11-08 | 24.97 | $12.80 | 5375 |
| 2021-11-05 | 24.77 | $13.00 | 21032 |
| 2021-11-04 | 25.07 | $12.90 | 5612 |
| 2021-11-03 | 25.21 | $12.90 | 14724 |
| 2021-11-02 | 25.35 | $12.70 | 6074 |
| 2021-11-01 | 25.16 | $12.70 | 7094 |
| 2021-10-29 | 25.95 | $12.66 | 8014 |
| 2021-10-28 | 26.86 | $12.90 | 6821 |
| 2021-10-27 | 27.82 | $12.45 | 9885 |
| 2021-10-26 | 28.31 | $12.50 | 4805 |
| 2021-10-25 | 28.82 | $12.75 | 4081 |
| 2021-10-22 | 29.54 | $12.75 | 2878 |
| 2021-10-21 | 30.44 | $12.65 | 8311 |
| 2021-10-20 | 31.40 | $12.90 | 6516 |
| 2021-10-19 | 32.41 | $12.68 | 3174 |
| 2021-10-18 | 33.74 | $12.75 | 3224 |
| 2021-10-15 | 35.13 | $12.31 | 13038 |
| 2021-10-14 | 36.97 | $12.74 | 8985 |
| 2021-10-13 | 38.62 | $12.45 | 3591 |
| 2021-10-12 | 40.41 | $12.50 | 2204 |
| 2021-10-11 | 41.83 | $12.57 | 2159 |
| 2021-10-08 | 43.23 | $12.65 | 5721 |
| 2021-10-07 | 44.70 | $12.84 | 11520 |
| 2021-10-06 | 46.27 | $12.72 | 6363 |
| 2021-10-05 | 47.02 | $12.77 | 7740 |
| 2021-10-04 | 47.81 | $12.69 | 6744 |
| 2021-10-01 | 48.46 | $12.66 | 6738 |
| 2021-09-30 | 49.14 | $12.64 | 7175 |
| 2021-09-29 | 50.10 | $12.47 | 8898 |
| 2021-09-28 | 50.84 | $12.96 | 6745 |
| 2021-09-27 | 51.63 | $12.71 | 12979 |
| 2021-09-24 | 51.80 | $12.74 | 11385 |
| 2021-09-23 | 51.99 | $12.48 | 10987 |
| 2021-09-22 | 52.47 | $12.22 | 8363 |
| 2021-09-21 | 52.83 | $12.13 | 3419 |
| 2021-09-20 | 53.02 | $12.38 | 12299 |
| 2021-09-17 | 53.04 | $13.00 | 56262 |
| 2021-09-16 | 53.06 | $12.19 | 19375 |
| 2021-09-15 | 53.41 | $12.25 | 33992 |
| 2021-09-14 | 53.77 | $11.66 | 7938 |
| 2021-09-13 | 54.47 | $11.99 | 12763 |
| 2021-09-10 | 55.01 | $12.33 | 9518 |
| 2021-09-09 | 55.25 | $12.75 | 28286 |
| 2021-09-08 | 55.10 | $12.67 | 8609 |
| 2021-09-07 | 54.65 | $12.62 | 8231 |
| 2021-09-03 | 54.25 | $13.13 | 8406 |
| 2021-09-02 | 53.28 | $13.16 | 8778 |
| 2021-09-01 | 52.28 | $12.90 | 40417 |
| 2021-08-31 | 51.24 | $12.29 | 9764 |
| 2021-08-30 | 50.59 | $12.25 | 17438 |
| 2021-08-27 | 49.99 | $12.18 | 10942 |
| 2021-08-26 | 49.36 | $12.15 | 7273 |
| 2021-08-25 | 48.74 | $12.10 | 12817 |
| 2021-08-24 | 48.09 | $12.01 | 14509 |
| 2021-08-23 | 47.54 | $11.96 | 5890 |
| 2021-08-20 | 46.87 | $12.00 | 12000 |
| 2021-08-19 | 46.21 | $11.76 | 11679 |
| 2021-08-18 | 45.53 | $11.76 | 10759 |
| 2021-08-17 | 44.77 | $11.69 | 4121 |
| 2021-08-16 | 44.06 | $11.88 | 6434 |
| 2021-08-13 | 43.32 | $12.00 | 3335 |
| 2021-08-12 | 42.11 | $12.00 | 8370 |
| 2021-08-11 | 40.82 | $12.03 | 4021 |
| 2021-08-10 | 39.10 | $12.07 | 44081 |
| 2021-08-09 | 37.28 | $12.00 | 28385 |
| 2021-08-06 | 35.38 | $11.85 | 12917 |
| 2021-08-05 | 33.40 | $11.72 | 12108 |
| 2021-08-04 | 31.31 | $11.57 | 9246 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected