Is Polen Euro High Yield Bond ETF (PCEB) a Buy, Sell, or Hold?
AMEX : PCEB
Polen Euro High Yield Bond ETF — Stock Chart
$24.41 USD
$0.05 (0.19%)
- Volume
- 3.29K
- Average Volume
- 21.33K
- Market Capitalization
- $31.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.27
- Year Low
- $24.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PCEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.36 | $24.41 | 0.21% | 3287 |
| 2026-07-20 | $24.45 | $24.36 | -0.37% | 1225 |
| 2026-07-17 | $24.34 | $24.47 | 0.53% | 3800 |
| 2026-07-16 | $24.53 | $24.44 | -0.37% | 1300 |
| 2026-07-15 | $24.45 | $24.53 | 0.33% | 16900 |
| 2026-07-14 | $24.51 | $24.45 | -0.24% | 22532 |
| 2026-07-13 | $24.43 | $24.43 | 0.00% | 3194 |
| 2026-07-10 | $24.52 | $24.51 | -0.04% | 3200 |
| 2026-07-09 | $24.53 | $24.52 | -0.04% | 5929 |
| 2026-07-08 | $24.51 | $24.54 | 0.12% | 5100 |
| 2026-07-07 | $24.63 | $24.48 | -0.61% | 13000 |
| 2026-07-06 | $24.60 | $24.59 | -0.04% | 17641 |
| 2026-07-02 | $24.63 | $24.53 | -0.41% | 13400 |
| 2026-07-01 | $24.38 | $24.41 | 0.12% | 1600 |
| 2026-06-30 | $24.51 | $24.52 | 0.04% | 3921 |
| 2026-06-29 | $24.57 | $24.55 | -0.08% | 19445 |
| 2026-06-26 | $24.60 | $24.44 | -0.65% | 45118 |
| 2026-06-25 | $24.48 | $24.34 | -0.57% | 14600 |
| 2026-06-24 | $24.41 | $24.32 | -0.37% | 18041 |
| 2026-06-23 | $24.42 | $24.44 | 0.08% | 38100 |
| 2026-06-22 | $24.58 | $24.55 | -0.12% | 13419 |
| 2026-06-18 | $24.82 | $24.70 | -0.48% | 52200 |
| 2026-06-17 | $24.89 | $24.70 | -0.76% | 77100 |
| 2026-06-16 | $25.08 | $24.96 | -0.48% | 5626 |
| 2026-06-15 | $25.00 | $24.91 | -0.36% | 76100 |
| 2026-06-12 | $24.73 | $24.69 | -0.16% | 4809 |
| 2026-06-11 | $24.69 | $24.80 | 0.45% | 1100 |
| 2026-06-10 | $24.75 | $24.69 | -0.24% | 23002 |
| 2026-06-09 | $24.75 | $24.65 | -0.40% | 29700 |
| 2026-06-08 | $24.75 | $24.67 | -0.32% | 8316 |
| 2026-06-05 | $24.94 | $24.66 | -1.12% | 2200 |
| 2026-06-04 | $24.95 | $24.83 | -0.48% | 826 |
| 2026-06-03 | $24.88 | $24.76 | -0.48% | 800 |
| 2026-06-02 | $24.93 | $24.84 | -0.36% | 1100 |
| 2026-06-01 | $24.87 | $24.86 | -0.04% | 1700 |
| 2026-05-29 | $24.97 | $24.92 | -0.20% | 700 |
| 2026-05-28 | $24.99 | $24.92 | -0.28% | 4500 |
| 2026-05-27 | $24.97 | $24.77 | -0.80% | 604 |
| 2026-05-26 | $24.61 | $24.77 | 0.65% | 2519 |
| 2026-05-22 | $24.55 | $24.64 | 0.37% | 14128 |
| 2026-05-21 | $24.68 | $24.65 | -0.12% | 6020 |
| 2026-05-20 | $24.66 | $24.68 | 0.08% | 2700 |
| 2026-05-19 | $24.61 | $24.57 | -0.16% | 1541 |
| 2026-05-18 | $24.68 | $24.72 | 0.16% | 3710 |
| 2026-05-15 | $24.62 | $24.71 | 0.37% | 14100 |
| 2026-05-14 | $24.92 | $24.77 | -0.60% | 16000 |
| 2026-05-13 | $24.96 | $24.90 | -0.24% | 1000 |
| 2026-05-12 | $24.91 | $24.95 | 0.16% | 4146 |
| 2026-05-11 | $25.00 | $25.06 | 0.24% | 119.3K |
| 2026-05-08 | $25.27 | $25.13 | -0.55% | 1200 |
| 2026-05-07 | $25.07 | $24.96 | -0.44% | 600 |
| 2026-05-06 | $25.08 | $25.03 | -0.20% | 314.6K |