Is PG&E Corporation (PCG) a Buy, Sell, or Hold?
NYSE : PCG
PG&E Corporation
$17.32 USD
-$0.21 (-1.2%)
- Volume
- 9.85M
- Average Volume
- 19.08M
- Market Capitalization
- $38.14B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- $22.50
- Year High
- $19.16
- Year Low
- $13.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
PCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.71 | $17.32 | -2.20% | 13.83M |
| 2026-07-16 | $17.56 | $17.53 | -0.17% | 15.59M |
| 2026-07-15 | $17.43 | $17.51 | 0.46% | 17.28M |
| 2026-07-14 | $17.60 | $17.44 | -0.91% | 14.8M |
| 2026-07-13 | $17.20 | $17.37 | 0.99% | 8.88M |
| 2026-07-10 | $17.19 | $17.17 | -0.12% | 9.76M |
| 2026-07-09 | $17.08 | $17.18 | 0.59% | 10.69M |
| 2026-07-08 | $17.21 | $17.05 | -0.93% | 11.58M |
| 2026-07-07 | $16.91 | $17.18 | 1.60% | 17.84M |
| 2026-07-06 | $17.11 | $16.82 | -1.69% | 17.73M |
| 2026-07-02 | $16.79 | $17.05 | 1.55% | 12.4M |
| 2026-07-01 | $16.80 | $16.57 | -1.37% | 16.49M |
| 2026-06-30 | $17.10 | $16.82 | -1.64% | 17.78M |
| 2026-06-29 | $17.37 | $17.24 | -0.75% | 11.26M |
| 2026-06-26 | $17.19 | $17.38 | 1.11% | 23.43M |
| 2026-06-25 | $17.23 | $17.08 | -0.87% | 20.42M |
| 2026-06-24 | $16.95 | $17.12 | 1.00% | 22.71M |
| 2026-06-23 | $16.67 | $16.77 | 0.60% | 29.57M |
| 2026-06-22 | $16.48 | $16.63 | 0.91% | 18.66M |
| 2026-06-18 | $16.45 | $16.48 | 0.18% | 34.68M |
| 2026-06-17 | $16.76 | $16.44 | -1.91% | 26.1M |
| 2026-06-16 | $16.61 | $16.74 | 0.78% | 12.31M |
| 2026-06-15 | $16.71 | $16.58 | -0.78% | 21.6M |
| 2026-06-12 | $16.86 | $16.95 | 0.53% | 9.43M |
| 2026-06-11 | $16.76 | $16.79 | 0.18% | 13.91M |
| 2026-06-10 | $16.84 | $16.72 | -0.71% | 12.58M |
| 2026-06-09 | $16.55 | $16.58 | 0.18% | 14.63M |
| 2026-06-08 | $17.13 | $16.48 | -3.79% | 16.71M |
| 2026-06-05 | $16.86 | $17.11 | 1.48% | 14.41M |
| 2026-06-04 | $16.99 | $16.82 | -1.00% | 21.5M |
| 2026-06-03 | $16.62 | $16.85 | 1.38% | 35.09M |
| 2026-06-02 | $16.23 | $16.57 | 2.09% | 16.15M |
| 2026-06-01 | $16.13 | $16.15 | 0.12% | 12.79M |
| 2026-05-29 | $16.31 | $16.34 | 0.18% | 24.75M |
| 2026-05-28 | $16.52 | $16.29 | -1.39% | 15.03M |
| 2026-05-27 | $16.50 | $16.53 | 0.18% | 12.34M |
| 2026-05-26 | $16.54 | $16.42 | -0.73% | 14.42M |
| 2026-05-22 | $16.42 | $16.49 | 0.43% | 14.14M |
| 2026-05-21 | $16.23 | $16.44 | 1.29% | 14.68M |
| 2026-05-20 | $16.41 | $16.31 | -0.61% | 11.93M |
| 2026-05-19 | $16.00 | $16.41 | 2.56% | 21.81M |
| 2026-05-18 | $16.22 | $15.85 | -2.28% | 42.16M |
| 2026-05-15 | $16.66 | $16.13 | -3.18% | 16.54M |
| 2026-05-14 | $16.61 | $16.81 | 1.20% | 19.96M |
| 2026-05-13 | $16.62 | $16.60 | -0.12% | 16.04M |
| 2026-05-12 | $16.20 | $16.81 | 3.77% | 31.17M |
| 2026-05-11 | $16.16 | $16.21 | 0.31% | 21.68M |
| 2026-05-08 | $16.24 | $16.07 | -1.05% | 15.33M |
| 2026-05-07 | $16.13 | $16.19 | 0.37% | 26.32M |
| 2026-05-06 | $16.40 | $16.20 | -1.22% | 17.55M |
| 2026-05-05 | $16.23 | $16.33 | 0.62% | 10.86M |
| 2026-05-04 | $16.30 | $16.21 | -0.55% | 15.01M |
| 2026-05-01 | $16.66 | $16.45 | -1.26% | 13.12M |
| 2026-04-30 | $16.44 | $16.62 | 1.09% | 26.9M |
| 2026-04-29 | $16.11 | $16.37 | 1.61% | 20.06M |
| 2026-04-28 | $16.51 | $16.26 | -1.51% | 23.82M |
| 2026-04-27 | $16.77 | $16.39 | -2.27% | 23.77M |
| 2026-04-24 | $16.92 | $16.61 | -1.83% | 21.74M |
| 2026-04-23 | $16.94 | $16.83 | -0.65% | 34.79M |
| 2026-04-22 | $17.22 | $16.88 | -1.97% | 25.74M |
| 2026-04-21 | $17.41 | $16.98 | -2.47% | 23.01M |
| 2026-04-20 | $17.23 | $17.35 | 0.70% | 19.82M |
| 2026-04-17 | $17.24 | $17.26 | 0.12% | 22.13M |
| 2026-04-16 | $17.45 | $17.37 | -0.46% | 22.93M |
| 2026-04-15 | $17.45 | $17.39 | -0.34% | 30.89M |
| 2026-04-14 | $17.69 | $17.56 | -0.73% | 26.62M |
| 2026-04-13 | $18.43 | $17.74 | -3.74% | 36.56M |
| 2026-04-10 | $18.56 | $18.54 | -0.11% | 10.85M |
| 2026-04-09 | $18.32 | $18.63 | 1.69% | 17.57M |
| 2026-04-08 | $17.71 | $18.39 | 3.84% | 28.11M |
| 2026-04-07 | $17.57 | $17.62 | 0.28% | 18.67M |
| 2026-04-06 | $17.68 | $17.67 | -0.06% | 13.2M |
| 2026-04-02 | $17.69 | $17.77 | 0.45% | 14.32M |
| 2026-04-01 | $17.54 | $17.75 | 1.20% | 15.62M |
| 2026-03-31 | $17.57 | $17.57 | 0.00% | 28.55M |
| 2026-03-30 | $17.47 | $17.48 | 0.06% | 17.23M |
| 2026-03-27 | $17.37 | $17.17 | -1.15% | 18.51M |
| 2026-03-26 | $17.42 | $17.37 | -0.29% | 18.87M |
| 2026-03-25 | $17.51 | $17.44 | -0.40% | 15.54M |
| 2026-03-24 | $17.27 | $17.34 | 0.41% | 21.58M |
| 2026-03-23 | $17.09 | $17.39 | 1.76% | 40.32M |
| 2026-03-20 | $18.24 | $17.32 | -5.04% | 46.48M |
| 2026-03-19 | $18.12 | $18.19 | 0.39% | 21.38M |
| 2026-03-18 | $18.44 | $18.17 | -1.46% | 31.45M |
| 2026-03-17 | $18.68 | $18.36 | -1.71% | 26.44M |
| 2026-03-16 | $18.39 | $18.45 | 0.33% | 24.28M |
| 2026-03-13 | $18.27 | $18.14 | -0.71% | 19.01M |
| 2026-03-12 | $18.10 | $18.07 | -0.17% | 23.2M |
| 2026-03-11 | $18.15 | $18.14 | -0.06% | 21.47M |
| 2026-03-10 | $18.12 | $18.22 | 0.55% | 18.1M |