Is PG&E Corporation (PCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our PG&E Corporation (PCG) research center and poll results.
NYSE : PCG
PG&E Corporation
$17.32 USD
-$0.21 (-1.2%)
- Volume
- 9.85M
- Average Volume
- 19.08M
- Market Capitalization
- $38.14B
- P/E Ratio
- 13.43
- Dividend Yield
- 1.01%
- Price Target
- $22.50
- Year High
- $19.16
- Year Low
- $13.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.09
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.97
Average
15.46
Maximum
21.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.09 | $17.32 | 14.1M |
| 2026-07-16 | 17.04 | $17.53 | 15.6M |
| 2026-07-15 | 17.00 | $17.51 | 17.3M |
| 2026-07-14 | 16.96 | $17.44 | 14.8M |
| 2026-07-13 | 16.93 | $17.37 | 8.9M |
| 2026-07-10 | 16.90 | $17.17 | 9.8M |
| 2026-07-09 | 16.88 | $17.18 | 10.7M |
| 2026-07-08 | 16.85 | $17.05 | 11.6M |
| 2026-07-07 | 16.82 | $17.18 | 17.8M |
| 2026-07-06 | 16.82 | $16.82 | 17.7M |
| 2026-07-02 | 16.82 | $17.05 | 12.4M |
| 2026-07-01 | 16.81 | $16.57 | 16.5M |
| 2026-06-30 | 16.81 | $16.82 | 17.8M |
| 2026-06-29 | 16.77 | $17.24 | 11.3M |
| 2026-06-26 | 16.73 | $17.38 | 23.4M |
| 2026-06-25 | 16.67 | $17.08 | 20.4M |
| 2026-06-24 | 16.65 | $17.12 | 22.7M |
| 2026-06-23 | 16.61 | $16.77 | 29.6M |
| 2026-06-22 | 16.60 | $16.63 | 18.7M |
| 2026-06-18 | 16.59 | $16.48 | 34.7M |
| 2026-06-17 | 16.58 | $16.44 | 26.1M |
| 2026-06-16 | 16.58 | $16.74 | 12.3M |
| 2026-06-15 | 16.53 | $16.58 | 21.6M |
| 2026-06-12 | 16.51 | $16.95 | 9.4M |
| 2026-06-11 | 16.50 | $16.79 | 13.9M |
| 2026-06-10 | 16.50 | $16.72 | 12.6M |
| 2026-06-09 | 16.50 | $16.58 | 14.6M |
| 2026-06-08 | 16.48 | $16.48 | 16.7M |
| 2026-06-05 | 16.46 | $17.11 | 14.4M |
| 2026-06-04 | 16.41 | $16.82 | 21.5M |
| 2026-06-03 | 16.38 | $16.85 | 35.1M |
| 2026-06-02 | 16.36 | $16.57 | 16.1M |
| 2026-06-01 | 16.34 | $16.15 | 12.8M |
| 2026-05-29 | 16.35 | $16.34 | 24.8M |
| 2026-05-28 | 16.37 | $16.29 | 15.0M |
| 2026-05-27 | 16.37 | $16.53 | 12.3M |
| 2026-05-26 | 16.36 | $16.42 | 14.4M |
| 2026-05-22 | 16.36 | $16.49 | 14.1M |
| 2026-05-21 | 16.36 | $16.44 | 14.7M |
| 2026-05-20 | 16.38 | $16.31 | 11.9M |
| 2026-05-19 | 16.41 | $16.41 | 21.8M |
| 2026-05-18 | 16.44 | $15.85 | 42.2M |
| 2026-05-15 | 16.52 | $16.13 | 16.5M |
| 2026-05-14 | 16.57 | $16.81 | 20.0M |
| 2026-05-13 | 16.60 | $16.60 | 16.0M |
| 2026-05-12 | 16.64 | $16.81 | 31.2M |
| 2026-05-11 | 16.68 | $16.21 | 21.7M |
| 2026-05-08 | 16.75 | $16.07 | 15.3M |
| 2026-05-07 | 16.88 | $16.19 | 26.3M |
| 2026-05-06 | 17.00 | $16.20 | 17.6M |
| 2026-05-05 | 17.11 | $16.33 | 10.9M |
| 2026-05-04 | 17.17 | $16.21 | 15.0M |
| 2026-05-01 | 17.25 | $16.45 | 13.1M |
| 2026-04-30 | 17.31 | $16.62 | 26.9M |
| 2026-04-29 | 17.37 | $16.37 | 20.1M |
| 2026-04-28 | 17.43 | $16.26 | 23.8M |
| 2026-04-27 | 17.49 | $16.39 | 23.8M |
| 2026-04-24 | 17.53 | $16.61 | 21.7M |
| 2026-04-23 | 17.57 | $16.83 | 34.8M |
| 2026-04-22 | 17.60 | $16.88 | 25.7M |
| 2026-04-21 | 17.62 | $16.98 | 23.0M |
| 2026-04-20 | 17.64 | $17.35 | 19.8M |
| 2026-04-17 | 17.64 | $17.26 | 22.1M |
| 2026-04-16 | 17.69 | $17.37 | 22.9M |
| 2026-04-15 | 17.73 | $17.39 | 30.9M |
| 2026-04-14 | 17.77 | $17.56 | 26.6M |
| 2026-04-13 | 17.82 | $17.74 | 36.6M |
| 2026-04-10 | 17.84 | $18.54 | 10.9M |
| 2026-04-09 | 17.81 | $18.63 | 17.6M |
| 2026-04-08 | 17.79 | $18.39 | 28.1M |
| 2026-04-07 | 17.78 | $17.62 | 18.7M |
| 2026-04-06 | 17.81 | $17.67 | 13.2M |
| 2026-04-02 | 17.83 | $17.77 | 14.3M |
| 2026-04-01 | 17.85 | $17.75 | 15.6M |
| 2026-03-31 | 17.91 | $17.57 | 28.6M |
| 2026-03-30 | 17.98 | $17.48 | 17.2M |
| 2026-03-27 | 18.06 | $17.17 | 18.5M |
| 2026-03-26 | 18.15 | $17.37 | 18.9M |
| 2026-03-25 | 18.23 | $17.44 | 15.5M |
| 2026-03-24 | 18.29 | $17.34 | 21.6M |
| 2026-03-23 | 18.35 | $17.39 | 40.3M |
| 2026-03-20 | 18.41 | $17.32 | 46.5M |
| 2026-03-19 | 18.46 | $18.19 | 21.4M |
| 2026-03-18 | 18.45 | $18.17 | 31.4M |
| 2026-03-17 | 18.44 | $18.36 | 26.4M |
| 2026-03-16 | 18.42 | $18.45 | 24.3M |
| 2026-03-13 | 18.41 | $18.14 | 19.0M |
| 2026-03-12 | 18.38 | $18.07 | 23.2M |
| 2026-03-11 | 18.33 | $18.14 | 21.5M |
| 2026-03-10 | 18.26 | $18.22 | 18.1M |
| 2026-03-09 | 18.17 | $18.17 | 21.5M |
| 2026-03-06 | 18.08 | $18.18 | 23.3M |
| 2026-03-05 | 17.98 | $18.13 | 38.3M |
| 2026-03-04 | 17.89 | $18.88 | 19.7M |
| 2026-03-03 | 17.71 | $18.92 | 18.5M |
| 2026-03-02 | 17.52 | $19.11 | 18.1M |
| 2026-02-27 | 17.34 | $19.00 | 26.6M |
| 2026-02-26 | 17.14 | $18.88 | 19.5M |
| 2026-02-25 | 16.95 | $18.65 | 13.7M |
| 2026-02-24 | 16.77 | $18.66 | 11.9M |
| 2026-02-23 | 16.60 | $18.48 | 14.2M |
| 2026-02-20 | 16.42 | $18.36 | 17.1M |
| 2026-02-19 | 16.26 | $18.10 | 21.0M |
| 2026-02-18 | 16.11 | $17.88 | 18.5M |
| 2026-02-17 | 15.98 | $18.02 | 26.0M |
| 2026-02-13 | 15.86 | $18.16 | 30.4M |
| 2026-02-12 | 15.74 | $17.56 | 42.9M |
| 2026-02-11 | 15.65 | $17.10 | 23.7M |
| 2026-02-10 | 15.58 | $16.75 | 16.6M |
| 2026-02-09 | 15.53 | $16.35 | 13.5M |
| 2026-02-06 | 15.50 | $16.40 | 15.4M |
| 2026-02-05 | 15.47 | $16.28 | 18.1M |
| 2026-02-04 | 15.43 | $16.23 | 34.1M |
| 2026-02-03 | 15.43 | $15.34 | 22.0M |
| 2026-02-02 | 15.47 | $15.08 | 24.3M |
| 2026-01-30 | 15.53 | $15.42 | 26.6M |
| 2026-01-29 | 15.56 | $15.16 | 29.7M |
| 2026-01-28 | 15.60 | $14.93 | 18.6M |
| 2026-01-27 | 15.66 | $15.17 | 18.9M |
| 2026-01-26 | 15.69 | $15.19 | 18.9M |
| 2026-01-23 | 15.72 | $14.95 | 30.2M |
| 2026-01-22 | 15.76 | $15.10 | 35.5M |
| 2026-01-21 | 15.81 | $15.17 | 25.3M |
| 2026-01-20 | 15.84 | $15.25 | 27.1M |
| 2026-01-16 | 15.86 | $15.61 | 15.4M |
| 2026-01-15 | 15.87 | $15.78 | 24.2M |
| 2026-01-14 | 15.84 | $15.71 | 17.8M |
| 2026-01-13 | 15.82 | $15.73 | 26.9M |
| 2026-01-12 | 15.80 | $15.70 | 13.6M |
| 2026-01-09 | 15.75 | $15.85 | 10.6M |
| 2026-01-08 | 15.71 | $15.72 | 24.7M |
| 2026-01-07 | 15.68 | $15.51 | 25.7M |
| 2026-01-06 | 15.65 | $16.15 | 21.0M |
| 2026-01-05 | 15.60 | $16.13 | 23.1M |
| 2026-01-02 | 15.56 | $16.27 | 16.1M |
| 2025-12-31 | 15.51 | $16.07 | 8.7M |
| 2025-12-30 | 15.47 | $16.08 | 8.7M |
| 2025-12-29 | 15.46 | $15.99 | 9.7M |
| 2025-12-26 | 15.46 | $15.77 | 8.4M |
| 2025-12-24 | 15.48 | $15.82 | 8.3M |
| 2025-12-23 | 15.47 | $15.86 | 16.6M |
| 2025-12-22 | 15.48 | $15.98 | 16.9M |
| 2025-12-19 | 15.46 | $15.73 | 30.6M |
| 2025-12-18 | 15.47 | $15.82 | 23.7M |
| 2025-12-17 | 15.46 | $15.68 | 23.2M |
| 2025-12-16 | 15.49 | $15.27 | 27.4M |
| 2025-12-15 | 15.54 | $15.36 | 25.6M |
| 2025-12-12 | 15.59 | $15.16 | 23.2M |
| 2025-12-11 | 15.67 | $14.83 | 24.0M |
| 2025-12-10 | 15.77 | $15.08 | 24.2M |
| 2025-12-09 | 15.84 | $14.99 | 19.1M |
| 2025-12-08 | 15.92 | $14.94 | 20.7M |
| 2025-12-05 | 16.00 | $15.16 | 18.9M |
| 2025-12-04 | 16.06 | $15.33 | 16.0M |
| 2025-12-03 | 16.11 | $15.23 | 32.2M |
| 2025-12-02 | 16.15 | $15.32 | 25.7M |
| 2025-12-01 | 16.18 | $15.84 | 18.8M |
| 2025-11-28 | 16.19 | $16.12 | 6.7M |
| 2025-11-26 | 16.18 | $16.01 | 25.0M |
| 2025-11-25 | 16.16 | $15.73 | 29.9M |
| 2025-11-24 | 16.18 | $15.95 | 41.8M |
| 2025-11-21 | 16.21 | $15.67 | 44.1M |
| 2025-11-20 | 16.24 | $15.84 | 38.3M |
| 2025-11-19 | 16.27 | $15.72 | 52.1M |
| 2025-11-18 | 16.31 | $16.15 | 28.9M |
| 2025-11-17 | 16.34 | $16.33 | 21.4M |
| 2025-11-14 | 16.36 | $16.49 | 21.2M |
| 2025-11-13 | 16.35 | $16.65 | 20.4M |
| 2025-11-12 | 16.35 | $16.81 | 17.0M |
| 2025-11-11 | 16.34 | $16.59 | 21.2M |
| 2025-11-10 | 16.33 | $16.56 | 20.4M |
| 2025-11-07 | 16.30 | $16.51 | 25.0M |
| 2025-11-06 | 16.27 | $16.33 | 22.6M |
| 2025-11-05 | 16.26 | $16.27 | 33.8M |
| 2025-11-04 | 16.29 | $16.16 | 25.9M |
| 2025-11-03 | 16.29 | $15.91 | 29.3M |
| 2025-10-31 | 16.30 | $15.96 | 16.0M |
| 2025-10-30 | 16.29 | $15.90 | 20.0M |
| 2025-10-29 | 16.28 | $15.76 | 17.3M |
| 2025-10-28 | 16.27 | $16.12 | 19.0M |
| 2025-10-27 | 16.22 | $16.43 | 19.5M |
| 2025-10-24 | 16.15 | $16.40 | 15.4M |
| 2025-10-23 | 16.08 | $16.30 | 21.6M |
| 2025-10-22 | 15.99 | $16.58 | 23.8M |
| 2025-10-21 | 15.89 | $16.75 | 21.2M |
| 2025-10-20 | 15.79 | $16.68 | 13.6M |
| 2025-10-17 | 15.69 | $16.42 | 12.2M |
| 2025-10-16 | 15.62 | $16.50 | 15.1M |
| 2025-10-15 | 15.54 | $16.68 | 18.1M |
| 2025-10-14 | 15.46 | $16.40 | 24.6M |
| 2025-10-13 | 15.38 | $15.97 | 15.4M |
| 2025-10-10 | 15.35 | $15.86 | 19.7M |
| 2025-10-09 | 15.33 | $16.24 | 31.6M |
| 2025-10-08 | 15.31 | $16.72 | 38.4M |
| 2025-10-07 | 15.23 | $16.20 | 34.7M |
| 2025-10-06 | 15.17 | $16.04 | 29.4M |
| 2025-10-03 | 15.10 | $15.90 | 26.0M |
| 2025-10-02 | 15.06 | $15.63 | 23.7M |
| 2025-10-01 | 15.04 | $15.66 | 27.3M |
| 2025-09-30 | 15.02 | $15.08 | 20.0M |
| 2025-09-29 | 15.03 | $15.06 | 29.2M |
| 2025-09-26 | 15.05 | $14.97 | 23.7M |
| 2025-09-25 | 15.05 | $14.44 | 16.3M |
| 2025-09-24 | 15.08 | $14.66 | 14.5M |
| 2025-09-23 | 15.10 | $14.73 | 15.7M |
| 2025-09-22 | 15.11 | $14.67 | 22.8M |
| 2025-09-19 | 15.13 | $14.91 | 35.1M |
| 2025-09-18 | 15.12 | $14.90 | 18.2M |
| 2025-09-17 | 15.14 | $15.09 | 22.4M |
| 2025-09-16 | 15.17 | $14.95 | 17.5M |
| 2025-09-15 | 15.18 | $15.34 | 28.1M |
| 2025-09-12 | 15.16 | $15.45 | 26.9M |
| 2025-09-11 | 15.15 | $15.73 | 48.2M |
| 2025-09-10 | 15.13 | $15.26 | 67.3M |
| 2025-09-09 | 15.14 | $14.97 | 31.3M |
| 2025-09-08 | 15.15 | $14.56 | 31.4M |
| 2025-09-05 | 15.17 | $15.09 | 20.1M |
| 2025-09-04 | 15.17 | $15.23 | 17.6M |
| 2025-09-03 | 15.16 | $15.35 | 11.6M |
| 2025-09-02 | 15.15 | $15.32 | 15.2M |
| 2025-08-29 | 15.14 | $15.28 | 19.3M |
| 2025-08-28 | 15.08 | $14.99 | 16.2M |
| 2025-08-27 | 15.03 | $15.08 | 14.6M |
| 2025-08-26 | 14.98 | $15.05 | 22.7M |
| 2025-08-25 | 14.93 | $14.91 | 16.1M |
| 2025-08-22 | 14.88 | $15.19 | 27.1M |
| 2025-08-21 | 14.82 | $14.67 | 36.9M |
| 2025-08-20 | 14.78 | $15.36 | 24.8M |
| 2025-08-19 | 14.70 | $15.60 | 33.7M |
| 2025-08-18 | 14.60 | $15.10 | 27.8M |
| 2025-08-15 | 14.52 | $15.02 | 29.2M |
| 2025-08-14 | 14.44 | $15.31 | 17.5M |
| 2025-08-13 | 14.34 | $15.25 | 18.8M |
| 2025-08-12 | 14.23 | $15.46 | 26.1M |
| 2025-08-11 | 14.11 | $15.11 | 21.8M |
| 2025-08-08 | 14.02 | $15.00 | 23.3M |
| 2025-08-07 | 13.95 | $15.05 | 20.5M |
| 2025-08-06 | 13.87 | $15.13 | 26.7M |
| 2025-08-05 | 13.79 | $15.17 | 46.2M |
| 2025-08-04 | 13.71 | $15.04 | 52.3M |
| 2025-08-01 | 13.64 | $14.12 | 27.5M |
| 2025-07-31 | 13.63 | $14.02 | 37.5M |
| 2025-07-30 | 13.63 | $14.02 | 27.5M |
| 2025-07-29 | 13.64 | $13.99 | 22.4M |
| 2025-07-28 | 13.64 | $13.98 | 17.7M |
| 2025-07-25 | 13.64 | $14.08 | 30.9M |
| 2025-07-24 | 13.64 | $13.85 | 25.1M |
| 2025-07-23 | 13.63 | $13.73 | 26.7M |
| 2025-07-22 | 13.65 | $13.66 | 17.1M |
| 2025-07-21 | 13.66 | $13.38 | 15.4M |
| 2025-07-18 | 13.69 | $13.45 | 24.5M |
| 2025-07-17 | 13.72 | $13.26 | 18.5M |
| 2025-07-16 | 13.73 | $13.16 | 22.3M |
| 2025-07-15 | 13.75 | $13.00 | 28.4M |
| 2025-07-14 | 13.79 | $13.39 | 30.0M |
| 2025-07-11 | 13.83 | $13.42 | 18.8M |
| 2025-07-10 | 13.88 | $13.54 | 21.7M |
| 2025-07-09 | 13.94 | $13.52 | 28.1M |
| 2025-07-08 | 14.00 | $13.67 | 25.3M |
| 2025-07-07 | 14.09 | $13.64 | 20.2M |
| 2025-07-03 | 14.21 | $13.91 | 16.0M |
| 2025-07-02 | 14.32 | $13.99 | 22.6M |
| 2025-07-01 | 14.44 | $14.13 | 32.5M |
| 2025-06-30 | 14.57 | $13.94 | 31.9M |
| 2025-06-27 | 14.72 | $13.99 | 31.2M |
| 2025-06-26 | 14.87 | $14.08 | 42.4M |
| 2025-06-25 | 15.01 | $13.79 | 32.9M |
| 2025-06-24 | 15.17 | $14.16 | 24.0M |
| 2025-06-23 | 15.32 | $13.81 | 25.5M |
| 2025-06-20 | 15.48 | $13.87 | 43.0M |
| 2025-06-18 | 15.66 | $14.07 | 49.7M |
| 2025-06-17 | 15.84 | $13.55 | 28.3M |
| 2025-06-16 | 16.05 | $13.60 | 35.4M |
| 2025-06-13 | 16.26 | $13.64 | 51.0M |
| 2025-06-12 | 16.45 | $14.30 | 31.1M |
| 2025-06-11 | 16.58 | $14.39 | 48.6M |
| 2025-06-10 | 16.71 | $14.79 | 43.6M |
| 2025-06-09 | 16.83 | $14.58 | 61.0M |
| 2025-06-06 | 16.96 | $15.64 | 48.0M |
| 2025-06-05 | 17.04 | $15.93 | 28.4M |
| 2025-06-04 | 17.10 | $16.06 | 31.9M |
| 2025-06-03 | 17.15 | $16.54 | 27.4M |
| 2025-06-02 | 17.17 | $16.65 | 15.9M |
| 2025-05-30 | 17.18 | $16.88 | 23.7M |
| 2025-05-29 | 17.17 | $17.07 | 9.0M |
| 2025-05-28 | 17.15 | $16.90 | 11.1M |
| 2025-05-27 | 17.17 | $17.05 | 17.6M |
| 2025-05-23 | 17.18 | $17.05 | 14.8M |
| 2025-05-22 | 17.18 | $17.02 | 16.3M |
| 2025-05-21 | 17.20 | $17.40 | 11.4M |
| 2025-05-20 | 17.21 | $17.74 | 10.3M |
| 2025-05-19 | 17.19 | $17.74 | 9.1M |
| 2025-05-16 | 17.15 | $17.87 | 15.6M |
| 2025-05-15 | 17.12 | $17.34 | 9.2M |
| 2025-05-14 | 17.11 | $17.03 | 13.3M |
| 2025-05-13 | 17.12 | $16.96 | 12.1M |
| 2025-05-12 | 17.12 | $17.22 | 11.6M |
| 2025-05-09 | 17.11 | $17.13 | 17.2M |
| 2025-05-08 | 17.07 | $17.18 | 8.7M |
| 2025-05-07 | 17.05 | $17.20 | 10.8M |
| 2025-05-06 | 16.99 | $17.04 | 15.7M |
| 2025-05-05 | 16.94 | $16.92 | 8.6M |
| 2025-05-02 | 16.92 | $16.93 | 13.0M |
| 2025-05-01 | 16.94 | $16.67 | 22.4M |
| 2025-04-30 | 16.97 | $16.52 | 23.9M |
| 2025-04-29 | 17.01 | $17.35 | 9.8M |
| 2025-04-28 | 17.00 | $17.28 | 10.1M |
| 2025-04-25 | 16.99 | $17.14 | 10.3M |
| 2025-04-24 | 16.99 | $17.39 | 15.2M |
| 2025-04-23 | 16.98 | $17.54 | 16.1M |
| 2025-04-22 | 16.96 | $17.44 | 15.3M |
| 2025-04-21 | 16.94 | $16.84 | 16.1M |
| 2025-04-17 | 16.94 | $17.23 | 15.4M |
| 2025-04-16 | 16.94 | $17.18 | 19.2M |
| 2025-04-15 | 16.94 | $17.16 | 11.0M |
| 2025-04-14 | 16.94 | $17.06 | 13.5M |
| 2025-04-11 | 16.94 | $16.92 | 13.6M |
| 2025-04-10 | 16.94 | $16.47 | 27.7M |
| 2025-04-09 | 16.93 | $16.81 | 29.6M |
| 2025-04-08 | 16.90 | $15.94 | 21.8M |
| 2025-04-07 | 16.91 | $16.08 | 22.8M |
| 2025-04-04 | 16.91 | $16.44 | 29.6M |
| 2025-04-03 | 16.88 | $17.25 | 25.3M |
| 2025-04-02 | 16.82 | $17.43 | 28.6M |
| 2025-04-01 | 16.77 | $17.27 | 12.2M |
| 2025-03-31 | 16.72 | $17.18 | 17.9M |
| 2025-03-28 | 16.68 | $17.00 | 15.1M |
| 2025-03-27 | 16.65 | $17.15 | 12.0M |
| 2025-03-26 | 16.58 | $17.24 | 12.4M |
| 2025-03-25 | 16.52 | $17.06 | 13.9M |
| 2025-03-24 | 16.47 | $17.12 | 11.2M |
| 2025-03-21 | 16.41 | $16.88 | 31.9M |
| 2025-03-20 | 16.37 | $17.20 | 13.5M |
| 2025-03-19 | 16.29 | $17.09 | 13.0M |
| 2025-03-18 | 16.22 | $17.20 | 14.9M |
| 2025-03-17 | 16.13 | $17.11 | 16.6M |
| 2025-03-14 | 16.04 | $16.78 | 14.2M |
| 2025-03-13 | 15.99 | $16.40 | 10.8M |
| 2025-03-12 | 15.97 | $16.22 | 13.0M |
| 2025-03-11 | 15.95 | $16.19 | 19.1M |
| 2025-03-10 | 15.92 | $15.91 | 23.8M |
| 2025-03-07 | 15.89 | $15.97 | 22.7M |
| 2025-03-06 | 15.88 | $16.08 | 25.9M |
| 2025-03-05 | 15.86 | $16.39 | 16.2M |
| 2025-03-04 | 15.80 | $16.14 | 14.5M |
| 2025-03-03 | 15.75 | $16.43 | 23.9M |
| 2025-02-28 | 15.71 | $16.34 | 34.4M |
| 2025-02-27 | 15.68 | $15.88 | 14.8M |
| 2025-02-26 | 15.67 | $16.04 | 13.1M |
| 2025-02-25 | 15.67 | $15.93 | 19.8M |
| 2025-02-24 | 15.69 | $16.01 | 18.0M |
| 2025-02-21 | 15.71 | $15.99 | 32.1M |
| 2025-02-20 | 15.73 | $15.69 | 13.7M |
| 2025-02-19 | 15.76 | $15.66 | 25.0M |
| 2025-02-18 | 15.85 | $15.42 | 24.7M |
| 2025-02-14 | 15.93 | $15.29 | 28.3M |
| 2025-02-13 | 16.01 | $15.85 | 23.3M |
| 2025-02-12 | 16.06 | $16.03 | 24.4M |
| 2025-02-11 | 16.07 | $15.78 | 17.3M |
| 2025-02-10 | 16.09 | $15.65 | 19.0M |
| 2025-02-07 | 16.17 | $15.32 | 19.3M |
| 2025-02-06 | 16.36 | $15.60 | 25.6M |
| 2025-02-05 | 16.58 | $15.74 | 27.0M |
| 2025-02-04 | 16.79 | $15.18 | 23.7M |
| 2025-02-03 | 17.05 | $15.16 | 39.3M |
| 2025-01-31 | 17.29 | $15.65 | 31.6M |
| 2025-01-30 | 17.52 | $15.69 | 22.2M |
| 2025-01-29 | 17.74 | $15.79 | 26.9M |
| 2025-01-28 | 17.96 | $15.96 | 26.4M |
| 2025-01-27 | 18.17 | $16.29 | 32.3M |
| 2025-01-24 | 18.37 | $16.54 | 21.1M |
| 2025-01-23 | 18.54 | $16.24 | 18.7M |
| 2025-01-22 | 18.72 | $16.44 | 29.8M |
| 2025-01-21 | 18.87 | $17.30 | 24.9M |
| 2025-01-17 | 18.96 | $17.01 | 25.7M |
| 2025-01-16 | 19.10 | $16.95 | 29.9M |
| 2025-01-15 | 19.23 | $16.87 | 46.4M |
| 2025-01-14 | 19.37 | $16.22 | 47.8M |
| 2025-01-13 | 19.56 | $16.22 | 69.6M |
| 2025-01-10 | 19.74 | $17.17 | 74.3M |
| 2025-01-08 | 19.87 | $19.25 | 34.1M |
| 2025-01-07 | 19.92 | $19.98 | 14.7M |
| 2025-01-06 | 19.94 | $19.86 | 18.2M |
| 2025-01-03 | 19.97 | $20.40 | 12.6M |
| 2025-01-02 | 19.97 | $20.01 | 11.1M |
| 2024-12-31 | 20.01 | $20.18 | 16.0M |
| 2024-12-30 | 20.03 | $20.13 | 9.1M |
| 2024-12-27 | 20.11 | $20.14 | 10.4M |
| 2024-12-26 | 20.18 | $20.21 | 4.5M |
| 2024-12-24 | 20.25 | $20.22 | 4.6M |
| 2024-12-23 | 20.30 | $19.99 | 14.2M |
| 2024-12-20 | 20.36 | $19.82 | 33.7M |
| 2024-12-19 | 20.44 | $19.42 | 17.7M |
| 2024-12-18 | 20.52 | $19.20 | 10.7M |
| 2024-12-17 | 20.61 | $19.71 | 14.2M |
| 2024-12-16 | 20.68 | $19.60 | 9.3M |
| 2024-12-13 | 20.75 | $19.75 | 11.5M |
| 2024-12-12 | 20.81 | $19.92 | 13.7M |
| 2024-12-11 | 20.88 | $19.81 | 11.2M |
| 2024-12-10 | 20.95 | $19.88 | 15.1M |
| 2024-12-09 | 21.01 | $20.21 | 14.5M |
| 2024-12-06 | 21.03 | $20.33 | 18.7M |
| 2024-12-05 | 21.03 | $20.39 | 22.8M |
| 2024-12-04 | 21.02 | $20.52 | 36.3M |
| 2024-12-03 | 21.01 | $20.85 | 75.2M |
| 2024-12-02 | 20.96 | $20.55 | 53.3M |
| 2024-11-29 | 20.94 | $21.63 | 5.2M |
| 2024-11-27 | 20.87 | $21.63 | 8.8M |
| 2024-11-26 | 20.79 | $21.51 | 11.8M |
| 2024-11-25 | 20.72 | $21.19 | 18.3M |
| 2024-11-22 | 20.69 | $21.37 | 12.1M |
| 2024-11-21 | 20.64 | $21.23 | 21.9M |
| 2024-11-20 | 20.61 | $21.10 | 11.6M |
| 2024-11-19 | 20.59 | $21.00 | 15.4M |
| 2024-11-18 | 20.57 | $21.04 | 12.5M |
| 2024-11-15 | 20.53 | $21.04 | 21.8M |
| 2024-11-14 | 20.50 | $20.99 | 10.1M |
| 2024-11-13 | 20.46 | $21.28 | 15.4M |
| 2024-11-12 | 20.42 | $21.19 | 10.1M |
| 2024-11-11 | 20.38 | $21.09 | 11.8M |
| 2024-11-08 | 20.34 | $20.60 | 15.1M |
| 2024-11-07 | 20.29 | $20.36 | 14.4M |
| 2024-11-06 | 20.25 | $20.25 | 18.3M |
| 2024-11-05 | 20.22 | $20.24 | 7.8M |
| 2024-11-04 | 20.19 | $19.95 | 8.4M |
| 2024-11-01 | 20.18 | $20.04 | 10.1M |
| 2024-10-31 | 20.16 | $20.22 | 11.3M |
| 2024-10-30 | 20.12 | $20.19 | 7.6M |
| 2024-10-29 | 20.11 | $20.12 | 6.5M |
| 2024-10-28 | 20.10 | $20.51 | 5.6M |
| 2024-10-25 | 20.06 | $20.36 | 7.3M |
| 2024-10-24 | 20.03 | $20.68 | 9.2M |
| 2024-10-23 | 19.99 | $20.58 | 8.3M |
| 2024-10-22 | 19.95 | $20.57 | 7.7M |
| 2024-10-21 | 19.91 | $20.35 | 9.3M |
| 2024-10-18 | 19.90 | $20.38 | 6.6M |
| 2024-10-17 | 19.88 | $20.28 | 9.4M |
| 2024-10-16 | 19.85 | $20.51 | 9.7M |
| 2024-10-15 | 19.80 | $20.41 | 13.0M |
| 2024-10-14 | 19.77 | $20.24 | 11.3M |
| 2024-10-11 | 19.76 | $19.63 | 6.0M |
| 2024-10-10 | 19.77 | $19.55 | 7.0M |
| 2024-10-09 | 19.77 | $19.56 | 14.9M |
| 2024-10-08 | 19.78 | $19.65 | 6.7M |
| 2024-10-07 | 19.78 | $19.71 | 14.5M |
| 2024-10-04 | 19.78 | $19.71 | 11.6M |
| 2024-10-03 | 19.80 | $19.49 | 11.4M |
| 2024-10-02 | 19.86 | $19.91 | 13.5M |
| 2024-10-01 | 19.88 | $19.83 | 7.1M |
| 2024-09-30 | 19.89 | $19.77 | 10.1M |
| 2024-09-27 | 19.88 | $19.82 | 5.9M |
| 2024-09-26 | 19.87 | $19.76 | 7.0M |
| 2024-09-25 | 19.83 | $19.89 | 11.5M |
| 2024-09-24 | 19.78 | $19.82 | 23.4M |
| 2024-09-23 | 19.74 | $20.03 | 25.2M |
| 2024-09-20 | 19.68 | $20.08 | 35.0M |
| 2024-09-19 | 19.61 | $19.60 | 25.1M |
| 2024-09-18 | 19.56 | $19.51 | 23.4M |
| 2024-09-17 | 19.52 | $19.86 | 8.2M |
| 2024-09-16 | 19.45 | $20.01 | 12.2M |
| 2024-09-13 | 19.37 | $19.77 | 14.9M |
| 2024-09-12 | 19.31 | $19.67 | 20.9M |
| 2024-09-11 | 19.24 | $19.65 | 11.6M |
| 2024-09-10 | 19.18 | $19.65 | 23.5M |
| 2024-09-09 | 19.11 | $19.81 | 20.8M |
| 2024-09-06 | 19.02 | $20.08 | 22.7M |
| 2024-09-05 | 18.93 | $20.60 | 19.3M |
| 2024-09-04 | 18.80 | $20.43 | 25.5M |
| 2024-09-03 | 18.67 | $19.94 | 13.7M |
| 2024-08-30 | 18.56 | $19.70 | 16.7M |
| 2024-08-29 | 18.50 | $19.60 | 28.3M |
| 2024-08-28 | 18.44 | $18.92 | 6.3M |
| 2024-08-27 | 18.41 | $18.90 | 7.2M |
| 2024-08-26 | 18.38 | $19.04 | 12.4M |
| 2024-08-23 | 18.34 | $18.80 | 13.3M |
| 2024-08-22 | 18.30 | $18.64 | 15.7M |
| 2024-08-21 | 18.27 | $18.68 | 6.6M |
| 2024-08-20 | 18.25 | $18.63 | 9.8M |
| 2024-08-19 | 18.22 | $18.57 | 8.2M |
| 2024-08-16 | 18.21 | $18.41 | 11.2M |
| 2024-08-15 | 18.19 | $18.41 | 9.7M |
| 2024-08-14 | 18.16 | $18.39 | 8.7M |
| 2024-08-13 | 18.14 | $18.32 | 7.9M |
| 2024-08-12 | 18.11 | $18.23 | 9.3M |
| 2024-08-09 | 18.08 | $18.20 | 9.8M |
| 2024-08-08 | 18.08 | $18.12 | 13.1M |
| 2024-08-07 | 18.07 | $18.04 | 7.7M |
| 2024-08-06 | 18.05 | $17.81 | 9.3M |
| 2024-08-05 | 18.02 | $17.81 | 18.5M |
| 2024-08-02 | 17.99 | $18.41 | 10.3M |
| 2024-08-01 | 17.93 | $18.44 | 13.0M |
| 2024-07-31 | 17.87 | $18.25 | 12.0M |
| 2024-07-30 | 17.81 | $18.33 | 9.8M |
| 2024-07-29 | 17.76 | $18.28 | 12.0M |
| 2024-07-26 | 17.71 | $18.03 | 11.0M |
| 2024-07-25 | 17.69 | $18.02 | 20.3M |
| 2024-07-24 | 17.67 | $18.25 | 10.9M |
| 2024-07-23 | 17.63 | $18.16 | 5.7M |
| 2024-07-22 | 17.61 | $18.25 | 8.8M |
| 2024-07-19 | 17.58 | $18.00 | 9.9M |
| 2024-07-18 | 17.57 | $17.85 | 8.0M |
| 2024-07-17 | 17.57 | $17.94 | 15.2M |
| 2024-07-16 | 17.56 | $17.72 | 10.4M |
| 2024-07-15 | 17.59 | $17.67 | 11.6M |
| 2024-07-12 | 17.62 | $18.12 | 14.2M |
| 2024-07-11 | 17.62 | $17.96 | 11.1M |
| 2024-07-10 | 17.64 | $17.64 | 10.8M |
| 2024-07-09 | 17.68 | $17.34 | 17.9M |
| 2024-07-08 | 17.72 | $17.18 | 9.7M |
| 2024-07-05 | 17.77 | $17.23 | 10.4M |
| 2024-07-03 | 17.82 | $17.22 | 8.0M |
| 2024-07-02 | 17.87 | $17.08 | 18.7M |
| 2024-07-01 | 17.93 | $17.17 | 12.5M |
| 2024-06-28 | 18.00 | $17.46 | 24.1M |
| 2024-06-27 | 18.04 | $17.48 | 11.5M |
| 2024-06-26 | 18.07 | $17.58 | 11.3M |
| 2024-06-25 | 18.10 | $17.60 | 10.9M |
| 2024-06-24 | 18.15 | $17.71 | 19.5M |
| 2024-06-21 | 18.18 | $17.66 | 22.4M |
| 2024-06-20 | 18.23 | $17.83 | 17.6M |
| 2024-06-18 | 18.29 | $17.78 | 19.3M |
| 2024-06-17 | 18.33 | $17.78 | 11.2M |
| 2024-06-14 | 18.37 | $18.25 | 7.7M |
| 2024-06-13 | 18.38 | $18.37 | 15.3M |
| 2024-06-12 | 18.38 | $18.14 | 8.8M |
| 2024-06-11 | 18.37 | $18.31 | 13.6M |
| 2024-06-10 | 18.35 | $18.44 | 19.5M |
| 2024-06-07 | 18.32 | $18.05 | 7.8M |
| 2024-06-06 | 18.31 | $18.21 | 9.5M |
| 2024-06-05 | 18.29 | $18.22 | 9.1M |
| 2024-06-04 | 18.27 | $18.32 | 9.1M |
| 2024-06-03 | 18.24 | $18.24 | 12.1M |
| 2024-05-31 | 18.20 | $18.54 | 21.1M |
| 2024-05-30 | 18.15 | $18.28 | 11.4M |
| 2024-05-29 | 18.11 | $18.10 | 10.1M |
| 2024-05-28 | 18.06 | $18.22 | 9.8M |
| 2024-05-24 | 18.01 | $18.46 | 11.2M |
| 2024-05-23 | 17.94 | $18.38 | 14.0M |
| 2024-05-22 | 17.87 | $18.73 | 13.5M |
| 2024-05-21 | 17.79 | $18.92 | 14.3M |
| 2024-05-20 | 17.69 | $18.65 | 12.1M |
| 2024-05-17 | 17.61 | $18.60 | 12.6M |
| 2024-05-16 | 17.52 | $18.45 | 14.9M |
| 2024-05-15 | 17.42 | $18.31 | 14.5M |
| 2024-05-14 | 17.33 | $18.01 | 17.8M |
| 2024-05-13 | 17.23 | $17.87 | 13.1M |
| 2024-05-10 | 17.15 | $17.83 | 12.6M |
| 2024-05-09 | 17.09 | $17.90 | 12.3M |
| 2024-05-08 | 17.02 | $17.84 | 11.4M |
| 2024-05-07 | 16.96 | $17.73 | 10.0M |
| 2024-05-06 | 16.92 | $17.67 | 12.0M |
| 2024-05-03 | 16.88 | $17.57 | 12.8M |
| 2024-05-02 | 16.84 | $17.53 | 9.5M |
| 2024-05-01 | 16.80 | $17.41 | 15.3M |
| 2024-04-30 | 16.76 | $17.11 | 10.6M |
| 2024-04-29 | 16.74 | $17.26 | 10.7M |
| 2024-04-26 | 16.70 | $17.03 | 13.5M |
| 2024-04-25 | 16.69 | $17.07 | 16.4M |
| 2024-04-24 | 16.67 | $17.00 | 9.9M |
| 2024-04-23 | 16.64 | $16.96 | 9.6M |
| 2024-04-22 | 16.61 | $16.95 | 8.8M |
| 2024-04-19 | 16.58 | $16.85 | 10.3M |
| 2024-04-18 | 16.56 | $16.54 | 9.5M |
| 2024-04-17 | 16.55 | $16.44 | 11.3M |
| 2024-04-16 | 16.54 | $16.03 | 11.2M |
| 2024-04-15 | 16.54 | $16.29 | 13.3M |
| 2024-04-12 | 16.54 | $16.60 | 20.2M |
| 2024-04-11 | 16.51 | $16.47 | 8.3M |
| 2024-04-10 | 16.51 | $16.72 | 10.4M |
| 2024-04-09 | 16.49 | $16.99 | 11.0M |
| 2024-04-08 | 16.46 | $16.81 | 10.8M |
| 2024-04-05 | 16.45 | $16.81 | 14.4M |
| 2024-04-04 | 16.44 | $16.57 | 10.2M |
| 2024-04-03 | 16.44 | $16.71 | 8.2M |
| 2024-04-02 | 16.42 | $16.69 | 13.0M |
| 2024-04-01 | 16.43 | $16.56 | 16.6M |
| 2024-03-28 | 16.43 | $16.76 | 17.0M |
| 2024-03-27 | 16.43 | $16.74 | 19.3M |
| 2024-03-26 | 16.42 | $16.28 | 12.8M |
| 2024-03-25 | 16.44 | $16.41 | 14.5M |
| 2024-03-22 | 16.43 | $16.41 | 13.5M |
| 2024-03-21 | 16.47 | $16.43 | 14.1M |
| 2024-03-20 | 16.48 | $16.20 | 14.6M |
| 2024-03-19 | 16.51 | $16.25 | 18.8M |
| 2024-03-18 | 16.52 | $16.06 | 13.6M |
| 2024-03-15 | 16.54 | $16.25 | 23.9M |
| 2024-03-14 | 16.56 | $16.17 | 11.2M |
| 2024-03-13 | 16.57 | $16.40 | 12.1M |
| 2024-03-12 | 16.56 | $16.32 | 12.9M |
| 2024-03-11 | 16.57 | $16.45 | 13.6M |
| 2024-03-08 | 16.56 | $16.56 | 15.9M |
| 2024-03-07 | 16.54 | $16.59 | 14.1M |
| 2024-03-06 | 16.53 | $16.49 | 19.4M |
| 2024-03-05 | 16.52 | $16.43 | 14.0M |
| 2024-03-04 | 16.52 | $16.84 | 11.1M |
| 2024-03-01 | 16.51 | $16.60 | 10.4M |
| 2024-02-29 | 16.53 | $16.69 | 15.7M |
| 2024-02-28 | 16.54 | $16.59 | 13.1M |
| 2024-02-27 | 16.56 | $16.59 | 13.7M |
| 2024-02-26 | 16.58 | $16.37 | 24.0M |
| 2024-02-23 | 16.61 | $17.03 | 22.9M |
| 2024-02-22 | 16.60 | $16.65 | 21.6M |
| 2024-02-21 | 16.59 | $16.78 | 17.3M |
| 2024-02-20 | 16.58 | $16.63 | 16.1M |
| 2024-02-16 | 16.58 | $16.43 | 18.0M |
| 2024-02-15 | 16.61 | $16.53 | 13.4M |
| 2024-02-14 | 16.62 | $16.35 | 14.3M |
| 2024-02-13 | 16.65 | $16.29 | 18.9M |
| 2024-02-12 | 16.70 | $16.45 | 19.2M |
| 2024-02-09 | 16.75 | $16.25 | 19.2M |
| 2024-02-08 | 16.81 | $16.24 | 23.0M |
| 2024-02-07 | 16.91 | $16.41 | 39.4M |
| 2024-02-06 | 16.99 | $16.24 | 32.4M |
| 2024-02-05 | 17.08 | $16.37 | 17.4M |
| 2024-02-02 | 17.16 | $16.65 | 26.3M |
| 2024-02-01 | 17.21 | $17.12 | 13.8M |
| 2024-01-31 | 17.26 | $16.87 | 19.7M |
| 2024-01-30 | 17.31 | $16.97 | 12.7M |
| 2024-01-29 | 17.37 | $17.03 | 11.4M |
| 2024-01-26 | 17.42 | $16.99 | 15.7M |
| 2024-01-25 | 17.47 | $16.76 | 11.0M |
| 2024-01-24 | 17.52 | $16.53 | 18.2M |
| 2024-01-23 | 17.58 | $16.52 | 18.1M |
| 2024-01-22 | 17.62 | $16.66 | 15.7M |
| 2024-01-19 | 17.66 | $16.90 | 14.6M |
| 2024-01-18 | 17.69 | $16.88 | 17.6M |
| 2024-01-17 | 17.72 | $16.96 | 17.5M |
| 2024-01-16 | 17.76 | $17.11 | 15.6M |
| 2024-01-12 | 17.80 | $17.51 | 14.4M |
| 2024-01-11 | 17.83 | $17.57 | 16.5M |
| 2024-01-10 | 17.84 | $18.16 | 15.6M |
| 2024-01-09 | 17.81 | $18.06 | 10.1M |
| 2024-01-08 | 17.79 | $18.05 | 12.4M |
| 2024-01-05 | 17.75 | $17.89 | 15.9M |
| 2024-01-04 | 17.72 | $17.71 | 24.0M |
| 2024-01-03 | 17.69 | $17.97 | 20.1M |
| 2024-01-02 | 17.65 | $18.05 | 14.1M |
| 2023-12-29 | 17.62 | $18.03 | 9.8M |
| 2023-12-28 | 17.58 | $18.07 | 9.4M |
| 2023-12-27 | 17.53 | $17.93 | 6.5M |
| 2023-12-26 | 17.51 | $17.87 | 10.4M |
| 2023-12-22 | 17.51 | $17.62 | 14.2M |
| 2023-12-21 | 17.53 | $17.46 | 13.6M |
| 2023-12-20 | 17.56 | $17.36 | 21.0M |
| 2023-12-19 | 17.58 | $17.62 | 19.4M |
| 2023-12-18 | 17.58 | $17.32 | 30.8M |
| 2023-12-15 | 17.61 | $17.76 | 72.4M |
| 2023-12-14 | 17.61 | $17.90 | 54.7M |
| 2023-12-13 | 17.59 | $18.15 | 17.1M |
| 2023-12-12 | 17.55 | $17.73 | 13.7M |
| 2023-12-11 | 17.50 | $17.63 | 12.7M |
| 2023-12-08 | 17.45 | $17.61 | 13.3M |
| 2023-12-07 | 17.40 | $17.37 | 11.9M |
| 2023-12-06 | 17.36 | $17.24 | 8.4M |
| 2023-12-05 | 17.33 | $17.06 | 20.9M |
| 2023-12-04 | 17.31 | $17.27 | 16.2M |
| 2023-12-01 | 17.29 | $17.45 | 21.8M |
| 2023-11-30 | 17.26 | $17.17 | 59.9M |
| 2023-11-29 | 17.23 | $17.17 | 54.0M |
| 2023-11-28 | 17.19 | $17.50 | 30.1M |
| 2023-11-27 | 17.12 | $17.90 | 25.4M |
| 2023-11-24 | 17.02 | $18.02 | 7.0M |
| 2023-11-22 | 16.91 | $17.97 | 13.5M |
| 2023-11-21 | 16.82 | $17.74 | 13.8M |
| 2023-11-20 | 16.75 | $17.68 | 19.2M |
| 2023-11-17 | 16.65 | $17.92 | 23.5M |
| 2023-11-16 | 16.55 | $17.75 | 17.2M |
| 2023-11-15 | 16.47 | $17.51 | 13.0M |
| 2023-11-14 | 16.40 | $17.40 | 21.6M |
| 2023-11-13 | 16.35 | $16.57 | 7.0M |
| 2023-11-10 | 16.34 | $16.78 | 8.5M |
| 2023-11-09 | 16.32 | $16.49 | 8.5M |
| 2023-11-08 | 16.29 | $16.51 | 7.6M |
| 2023-11-07 | 16.27 | $16.66 | 6.7M |
| 2023-11-06 | 16.22 | $16.77 | 9.3M |
| 2023-11-03 | 16.16 | $16.89 | 10.2M |
| 2023-11-02 | 16.09 | $16.76 | 22.8M |
| 2023-11-01 | 16.02 | $16.67 | 17.9M |
| 2023-10-31 | 15.95 | $16.30 | 11.8M |
| 2023-10-30 | 15.90 | $16.20 | 11.6M |
| 2023-10-27 | 15.85 | $15.81 | 15.4M |
| 2023-10-26 | 15.87 | $15.88 | 22.0M |
| 2023-10-25 | 15.89 | $16.17 | 17.8M |
| 2023-10-24 | 15.90 | $16.19 | 20.0M |
| 2023-10-23 | 15.92 | $15.74 | 12.1M |
| 2023-10-20 | 15.99 | $16.02 | 12.9M |
| 2023-10-19 | 16.04 | $16.00 | 10.5M |
| 2023-10-18 | 16.11 | $16.21 | 11.3M |
| 2023-10-17 | 16.17 | $16.35 | 10.5M |
| 2023-10-16 | 16.22 | $16.41 | 9.5M |
| 2023-10-13 | 16.26 | $16.28 | 15.9M |
| 2023-10-12 | 16.32 | $15.96 | 10.6M |
| 2023-10-11 | 16.38 | $16.04 | 9.3M |
| 2023-10-10 | 16.43 | $15.81 | 15.9M |
| 2023-10-09 | 16.49 | $15.58 | 11.7M |
| 2023-10-06 | 16.55 | $15.51 | 16.0M |
| 2023-10-05 | 16.62 | $15.34 | 16.1M |
| 2023-10-04 | 16.70 | $15.18 | 19.9M |
| 2023-10-03 | 16.76 | $15.33 | 27.8M |
| 2023-10-02 | 16.81 | $15.22 | 33.6M |
| 2023-09-29 | 16.87 | $16.13 | 27.0M |
| 2023-09-28 | 16.88 | $16.28 | 18.6M |
| 2023-09-27 | 16.89 | $16.44 | 11.5M |
| 2023-09-26 | 16.91 | $16.60 | 14.0M |
| 2023-09-25 | 16.91 | $17.08 | 14.0M |
| 2023-09-22 | 16.89 | $17.14 | 9.9M |
| 2023-09-21 | 16.87 | $17.24 | 13.3M |
| 2023-09-20 | 16.84 | $17.40 | 12.1M |
| 2023-09-19 | 16.81 | $17.41 | 15.4M |
| 2023-09-18 | 16.78 | $17.30 | 14.2M |
| 2023-09-15 | 16.75 | $17.31 | 129.5M |
| 2023-09-14 | 16.71 | $17.21 | 29.9M |
| 2023-09-13 | 16.70 | $17.07 | 22.5M |
| 2023-09-12 | 16.70 | $16.94 | 13.1M |
| 2023-09-11 | 16.71 | $16.90 | 11.7M |
| 2023-09-08 | 16.73 | $16.96 | 10.9M |
| 2023-09-07 | 16.76 | $16.88 | 20.4M |
| 2023-09-06 | 16.78 | $16.45 | 13.2M |
| 2023-09-05 | 16.84 | $16.26 | 13.2M |
| 2023-09-01 | 16.90 | $16.46 | 10.6M |
| 2023-08-31 | 16.93 | $16.30 | 22.6M |
| 2023-08-30 | 16.98 | $16.53 | 12.0M |
| 2023-08-29 | 17.03 | $16.68 | 11.1M |
| 2023-08-28 | 17.06 | $16.68 | 9.1M |
| 2023-08-25 | 17.11 | $16.70 | 9.9M |
| 2023-08-24 | 17.16 | $16.71 | 10.5M |
| 2023-08-23 | 17.20 | $16.70 | 8.0M |
| 2023-08-22 | 17.26 | $16.78 | 19.4M |
| 2023-08-21 | 17.32 | $16.68 | 11.2M |
| 2023-08-18 | 17.38 | $16.72 | 16.5M |
| 2023-08-17 | 17.44 | $16.66 | 9.2M |
| 2023-08-16 | 17.50 | $16.97 | 9.6M |
| 2023-08-15 | 17.53 | $16.94 | 18.2M |
| 2023-08-14 | 17.56 | $17.20 | 16.1M |
| 2023-08-11 | 17.59 | $17.42 | 18.4M |
| 2023-08-10 | 17.61 | $17.40 | 14.9M |
| 2023-08-09 | 17.65 | $17.44 | 16.3M |
| 2023-08-08 | 17.68 | $17.53 | 13.6M |
| 2023-08-07 | 17.69 | $17.42 | 24.1M |
| 2023-08-04 | 17.69 | $17.08 | 12.8M |
| 2023-08-03 | 17.70 | $17.31 | 11.7M |
| 2023-08-02 | 17.71 | $17.57 | 13.8M |
| 2023-08-01 | 17.73 | $17.35 | 13.1M |
| 2023-07-31 | 17.72 | $17.61 | 20.4M |
| 2023-07-28 | 17.71 | $17.66 | 12.0M |
| 2023-07-27 | 17.68 | $17.59 | 16.8M |
| 2023-07-26 | 17.64 | $17.90 | 16.0M |
| 2023-07-25 | 17.60 | $17.96 | 12.4M |
| 2023-07-24 | 17.54 | $17.88 | 9.7M |
| 2023-07-21 | 17.49 | $17.96 | 10.8M |
| 2023-07-20 | 17.46 | $17.73 | 16.5M |
| 2023-07-19 | 17.44 | $17.74 | 16.4M |
| 2023-07-18 | 17.39 | $17.51 | 16.7M |
| 2023-07-17 | 17.39 | $17.83 | 16.3M |
| 2023-07-14 | 17.36 | $17.82 | 16.6M |
| 2023-07-13 | 17.33 | $18.04 | 42.1M |
| 2023-07-12 | 17.27 | $18.18 | 15.8M |
| 2023-07-11 | 17.21 | $17.68 | 9.2M |
| 2023-07-10 | 17.17 | $17.35 | 13.2M |
| 2023-07-07 | 17.15 | $17.40 | 10.8M |
| 2023-07-06 | 17.14 | $17.53 | 34.0M |
| 2023-07-05 | 17.11 | $17.82 | 28.7M |
| 2023-07-03 | 17.06 | $17.28 | 5.3M |
| 2023-06-30 | 17.03 | $17.28 | 29.1M |
| 2023-06-29 | 17.00 | $17.07 | 35.5M |
| 2023-06-28 | 16.99 | $16.91 | 14.9M |
| 2023-06-27 | 16.98 | $16.94 | 14.4M |
| 2023-06-26 | 16.96 | $16.86 | 10.4M |
| 2023-06-23 | 16.93 | $16.89 | 26.0M |
| 2023-06-22 | 16.91 | $17.29 | 10.3M |
| 2023-06-21 | 16.87 | $17.28 | 18.5M |
| 2023-06-20 | 16.83 | $16.87 | 20.4M |
| 2023-06-16 | 16.82 | $17.40 | 21.7M |
| 2023-06-15 | 16.78 | $17.25 | 15.6M |
| 2023-06-14 | 16.75 | $17.24 | 16.5M |
| 2023-06-13 | 16.73 | $16.96 | 8.7M |
| 2023-06-12 | 16.74 | $16.94 | 11.1M |
| 2023-06-09 | 16.76 | $16.88 | 10.0M |
| 2023-06-08 | 16.79 | $17.00 | 16.9M |
| 2023-06-07 | 16.81 | $17.15 | 19.0M |
| 2023-06-06 | 16.81 | $16.94 | 14.3M |
| 2023-06-05 | 16.84 | $16.83 | 14.3M |
| 2023-06-02 | 16.86 | $16.65 | 13.8M |
| 2023-06-01 | 16.89 | $16.56 | 20.5M |
| 2023-05-31 | 16.92 | $16.94 | 40.1M |
| 2023-05-30 | 16.94 | $16.65 | 30.0M |
| 2023-05-26 | 16.97 | $16.52 | 14.8M |
| 2023-05-25 | 17.00 | $16.43 | 16.2M |
| 2023-05-24 | 17.03 | $16.47 | 17.4M |
| 2023-05-23 | 17.05 | $16.41 | 17.2M |
| 2023-05-22 | 17.10 | $16.51 | 16.0M |
| 2023-05-19 | 17.13 | $16.61 | 23.3M |
| 2023-05-18 | 17.14 | $16.56 | 19.5M |
| 2023-05-17 | 17.16 | $16.80 | 14.5M |
| 2023-05-16 | 17.16 | $16.86 | 21.0M |
| 2023-05-15 | 17.16 | $17.07 | 20.2M |
| 2023-05-12 | 17.15 | $17.45 | 15.7M |
| 2023-05-11 | 17.13 | $17.35 | 18.0M |
| 2023-05-10 | 17.10 | $17.37 | 17.6M |
| 2023-05-09 | 17.08 | $17.28 | 18.2M |
| 2023-05-08 | 17.06 | $17.41 | 11.6M |
| 2023-05-05 | 17.02 | $17.27 | 11.0M |
| 2023-05-04 | 17.00 | $17.24 | 15.1M |
| 2023-05-03 | 16.96 | $17.29 | 10.6M |
| 2023-05-02 | 16.90 | $17.26 | 17.7M |
| 2023-05-01 | 16.85 | $17.20 | 13.2M |
| 2023-04-28 | 16.80 | $17.11 | 10.4M |
| 2023-04-27 | 16.73 | $17.05 | 9.0M |
| 2023-04-26 | 16.67 | $16.94 | 11.9M |
| 2023-04-25 | 16.61 | $17.27 | 14.9M |
| 2023-04-24 | 16.54 | $17.14 | 15.2M |
| 2023-04-21 | 16.46 | $16.89 | 14.0M |
| 2023-04-20 | 16.38 | $16.91 | 6.2M |
| 2023-04-19 | 16.31 | $16.89 | 7.6M |
| 2023-04-18 | 16.27 | $16.90 | 15.5M |
| 2023-04-17 | 16.22 | $16.86 | 8.0M |
| 2023-04-14 | 16.19 | $16.89 | 14.4M |
| 2023-04-13 | 16.15 | $16.80 | 15.4M |
| 2023-04-12 | 16.10 | $16.96 | 52.4M |
| 2023-04-11 | 16.05 | $16.82 | 8.0M |
| 2023-04-10 | 16.00 | $16.78 | 8.2M |
| 2023-04-06 | 15.95 | $16.71 | 12.8M |
| 2023-04-05 | 15.93 | $16.50 | 10.8M |
| 2023-04-04 | 15.92 | $16.13 | 15.4M |
| 2023-04-03 | 15.93 | $16.19 | 15.8M |
| 2023-03-31 | 15.95 | $16.17 | 28.0M |
| 2023-03-30 | 15.96 | $15.89 | 21.1M |
| 2023-03-29 | 15.96 | $15.84 | 13.4M |
| 2023-03-28 | 15.95 | $15.74 | 8.9M |
| 2023-03-27 | 15.94 | $15.75 | 9.6M |
| 2023-03-24 | 15.94 | $15.64 | 14.3M |
| 2023-03-23 | 15.95 | $15.29 | 17.9M |
| 2023-03-22 | 15.95 | $15.54 | 16.9M |
| 2023-03-21 | 15.95 | $15.97 | 14.7M |
| 2023-03-20 | 15.92 | $16.00 | 13.1M |
| 2023-03-17 | 15.90 | $16.10 | 23.9M |
| 2023-03-16 | 15.87 | $16.16 | 17.4M |
| 2023-03-15 | 15.86 | $15.86 | 19.7M |
| 2023-03-14 | 15.84 | $15.99 | 16.0M |
| 2023-03-13 | 15.83 | $15.76 | 16.8M |
| 2023-03-10 | 15.82 | $15.83 | 15.2M |
| 2023-03-09 | 15.80 | $16.15 | 10.2M |
| 2023-03-08 | 15.76 | $16.32 | 14.0M |
| 2023-03-07 | 15.73 | $16.33 | 19.2M |
| 2023-03-06 | 15.69 | $16.74 | 24.7M |
| 2023-03-03 | 15.64 | $16.35 | 21.8M |
| 2023-03-02 | 15.60 | $15.85 | 10.9M |
| 2023-03-01 | 15.59 | $15.61 | 12.3M |
| 2023-02-28 | 15.60 | $15.62 | 17.6M |
| 2023-02-27 | 15.61 | $15.75 | 14.5M |
| 2023-02-24 | 15.63 | $15.78 | 22.8M |
| 2023-02-23 | 15.63 | $15.28 | 20.6M |
| 2023-02-22 | 15.67 | $15.52 | 11.1M |
| 2023-02-21 | 15.69 | $15.45 | 8.1M |
| 2023-02-17 | 15.70 | $15.57 | 14.7M |
| 2023-02-16 | 15.70 | $15.55 | 8.1M |
| 2023-02-15 | 15.70 | $15.83 | 8.2M |
| 2023-02-14 | 15.69 | $15.58 | 7.1M |
| 2023-02-13 | 15.70 | $15.66 | 7.9M |
| 2023-02-10 | 15.71 | $15.54 | 12.4M |
| 2023-02-09 | 15.73 | $15.46 | 14.8M |
| 2023-02-08 | 15.75 | $15.45 | 17.2M |
| 2023-02-07 | 15.77 | $15.64 | 14.9M |
| 2023-02-06 | 15.79 | $15.66 | 10.5M |
| 2023-02-03 | 15.80 | $15.55 | 13.3M |
| 2023-02-02 | 15.81 | $15.63 | 21.0M |
| 2023-02-01 | 15.82 | $15.64 | 15.5M |
| 2023-01-31 | 15.82 | $15.90 | 8.8M |
| 2023-01-30 | 15.84 | $15.85 | 7.9M |
| 2023-01-27 | 15.86 | $16.06 | 9.7M |
| 2023-01-26 | 15.87 | $15.85 | 15.5M |
| 2023-01-25 | 15.90 | $16.00 | 11.4M |
| 2023-01-24 | 15.90 | $15.83 | 8.0M |
| 2023-01-23 | 15.91 | $15.73 | 9.7M |
| 2023-01-20 | 15.92 | $15.65 | 10.2M |
| 2023-01-19 | 15.93 | $15.44 | 12.6M |
| 2023-01-18 | 15.95 | $15.61 | 15.0M |
| 2023-01-17 | 15.97 | $15.87 | 12.8M |
| 2023-01-13 | 15.99 | $15.89 | 12.1M |
| 2023-01-12 | 16.02 | $15.97 | 24.0M |
| 2023-01-11 | 16.02 | $15.76 | 13.2M |
| 2023-01-10 | 16.03 | $15.94 | 32.4M |
| 2023-01-09 | 16.01 | $15.96 | 10.3M |
| 2023-01-06 | 15.98 | $15.89 | 10.4M |
| 2023-01-05 | 15.97 | $15.66 | 8.9M |
| 2023-01-04 | 15.96 | $15.88 | 16.6M |
| 2023-01-03 | 15.93 | $15.68 | 18.1M |
| 2022-12-30 | 15.93 | $16.26 | 9.5M |
| 2022-12-29 | 15.89 | $16.34 | 7.6M |
| 2022-12-28 | 15.86 | $16.16 | 8.6M |
| 2022-12-27 | 15.81 | $16.45 | 12.1M |
| 2022-12-23 | 15.75 | $16.06 | 8.5M |
| 2022-12-22 | 15.72 | $15.95 | 8.6M |
| 2022-12-21 | 15.68 | $15.95 | 12.4M |
| 2022-12-20 | 15.64 | $15.88 | 12.4M |
| 2022-12-19 | 15.60 | $15.84 | 14.3M |
| 2022-12-16 | 15.56 | $16.08 | 38.3M |
| 2022-12-15 | 15.48 | $16.19 | 20.4M |
| 2022-12-14 | 15.41 | $16.40 | 28.7M |
| 2022-12-13 | 15.31 | $16.01 | 39.2M |
| 2022-12-12 | 15.23 | $16.01 | 20.6M |
| 2022-12-09 | 15.17 | $15.54 | 18.1M |
| 2022-12-08 | 15.13 | $15.42 | 19.2M |
| 2022-12-07 | 15.09 | $15.57 | 15.2M |
| 2022-12-06 | 15.06 | $15.43 | 17.1M |
| 2022-12-05 | 15.04 | $15.32 | 22.2M |
| 2022-12-02 | 15.04 | $15.66 | 9.0M |
| 2022-12-01 | 15.02 | $15.62 | 11.5M |
| 2022-11-30 | 14.98 | $15.70 | 21.1M |
| 2022-11-29 | 14.96 | $15.17 | 10.9M |
| 2022-11-28 | 14.95 | $15.27 | 10.2M |
| 2022-11-25 | 14.95 | $15.37 | 4.8M |
| 2022-11-23 | 14.95 | $15.24 | 8.9M |
| 2022-11-22 | 14.95 | $15.12 | 7.9M |
| 2022-11-21 | 14.95 | $14.99 | 11.6M |
| 2022-11-18 | 14.94 | $15.02 | 11.7M |
| 2022-11-17 | 14.91 | $14.58 | 8.5M |
| 2022-11-16 | 14.88 | $14.73 | 14.1M |
| 2022-11-15 | 14.84 | $14.44 | 31.4M |
| 2022-11-14 | 14.83 | $14.46 | 11.9M |
| 2022-11-11 | 14.82 | $14.76 | 19.1M |
| 2022-11-10 | 14.77 | $14.81 | 26.0M |
| 2022-11-09 | 14.74 | $14.58 | 12.9M |
| 2022-11-08 | 14.72 | $14.93 | 9.9M |
| 2022-11-07 | 14.68 | $15.07 | 12.0M |
| 2022-11-04 | 14.64 | $15.31 | 18.3M |
| 2022-11-03 | 14.62 | $15.20 | 17.5M |
| 2022-11-02 | 14.59 | $14.93 | 17.3M |
| 2022-11-01 | 14.58 | $15.31 | 18.4M |
| 2022-10-31 | 14.52 | $14.93 | 20.8M |
| 2022-10-28 | 14.43 | $15.25 | 29.0M |
| 2022-10-27 | 14.29 | $15.38 | 22.9M |
| 2022-10-26 | 14.14 | $15.17 | 25.3M |
| 2022-10-25 | 14.02 | $15.13 | 23.5M |
| 2022-10-24 | 13.89 | $14.73 | 18.2M |
| 2022-10-21 | 13.79 | $14.50 | 16.7M |
| 2022-10-20 | 13.69 | $14.04 | 14.5M |
| 2022-10-19 | 13.64 | $13.96 | 15.6M |
| 2022-10-18 | 13.59 | $14.15 | 20.3M |
| 2022-10-17 | 13.55 | $14.16 | 17.2M |
| 2022-10-14 | 13.51 | $13.83 | 24.2M |
| 2022-10-13 | 13.48 | $14.31 | 30.1M |
| 2022-10-12 | 13.42 | $14.07 | 21.3M |
| 2022-10-11 | 13.37 | $14.22 | 26.8M |
| 2022-10-10 | 13.31 | $14.13 | 42.3M |
| 2022-10-07 | 13.26 | $14.93 | 38.2M |
| 2022-10-06 | 13.16 | $14.63 | 63.4M |
| 2022-10-05 | 13.07 | $14.75 | 94.1M |
| 2022-10-04 | 12.97 | $14.19 | 53.7M |
| 2022-10-03 | 12.87 | $13.11 | 48.0M |
| 2022-09-30 | 12.84 | $12.50 | 353.6M |
| 2022-09-29 | 12.84 | $12.38 | 36.0M |
| 2022-09-28 | 12.84 | $12.72 | 28.3M |
| 2022-09-27 | 12.82 | $12.41 | 40.4M |
| 2022-09-26 | 12.82 | $12.75 | 63.9M |
| 2022-09-23 | 12.81 | $12.61 | 20.4M |
| 2022-09-22 | 12.80 | $12.96 | 15.1M |
| 2022-09-21 | 12.75 | $13.01 | 14.5M |
| 2022-09-20 | 12.69 | $13.30 | 17.5M |
| 2022-09-19 | 12.61 | $13.46 | 13.0M |
| 2022-09-16 | 12.54 | $13.08 | 19.5M |
| 2022-09-15 | 12.50 | $13.11 | 13.6M |
| 2022-09-14 | 12.45 | $13.22 | 15.6M |
| 2022-09-13 | 12.41 | $12.92 | 17.6M |
| 2022-09-12 | 12.39 | $13.18 | 22.1M |
| 2022-09-09 | 12.33 | $12.89 | 22.6M |
| 2022-09-08 | 12.28 | $12.83 | 25.0M |
| 2022-09-07 | 12.22 | $12.73 | 16.2M |
| 2022-09-06 | 12.15 | $12.23 | 22.6M |
| 2022-09-02 | 12.10 | $12.55 | 21.4M |
| 2022-09-01 | 12.03 | $12.53 | 16.7M |
| 2022-08-31 | 11.96 | $12.33 | 13.2M |
| 2022-08-30 | 11.90 | $12.20 | 12.1M |
| 2022-08-29 | 11.84 | $12.52 | 10.7M |
| 2022-08-26 | 11.76 | $12.48 | 15.9M |
| 2022-08-25 | 11.68 | $12.50 | 16.6M |
| 2022-08-24 | 11.59 | $12.00 | 7.4M |
| 2022-08-23 | 11.53 | $11.72 | 6.1M |
| 2022-08-22 | 11.47 | $11.72 | 9.1M |
| 2022-08-19 | 11.42 | $12.13 | 5.2M |
| 2022-08-18 | 11.35 | $12.20 | 5.7M |
| 2022-08-17 | 11.27 | $12.18 | 9.8M |
| 2022-08-16 | 11.19 | $12.39 | 9.9M |
| 2022-08-15 | 11.11 | $12.39 | 14.7M |
| 2022-08-12 | 11.01 | $12.13 | 9.8M |
| 2022-08-11 | 10.92 | $11.91 | 11.2M |
| 2022-08-10 | 10.82 | $11.54 | 6.6M |
| 2022-08-09 | 10.75 | $11.35 | 7.7M |
| 2022-08-08 | 10.69 | $11.27 | 8.5M |
| 2022-08-05 | 10.63 | $11.14 | 8.1M |
| 2022-08-04 | 10.59 | $11.05 | 6.6M |
| 2022-08-03 | 10.54 | $11.12 | 7.6M |
| 2022-08-02 | 10.48 | $11.02 | 13.8M |
| 2022-08-01 | 10.42 | $10.91 | 17.1M |
| 2022-07-29 | 10.39 | $10.86 | 11.9M |
| 2022-07-28 | 10.34 | $10.78 | 9.2M |
| 2022-07-27 | 10.30 | $10.78 | 7.6M |
| 2022-07-26 | 10.27 | $10.58 | 10.4M |
| 2022-07-25 | 10.25 | $10.75 | 16.6M |
| 2022-07-22 | 10.23 | $10.63 | 7.2M |
| 2022-07-21 | 10.19 | $10.58 | 15.2M |
| 2022-07-20 | 10.15 | $10.70 | 11.5M |
| 2022-07-19 | 10.12 | $10.69 | 10.8M |
| 2022-07-18 | 10.07 | $10.35 | 8.0M |
| 2022-07-15 | 10.06 | $10.32 | 8.0M |
| 2022-07-14 | 10.06 | $10.01 | 9.8M |
| 2022-07-13 | 10.05 | $10.08 | 6.4M |
| 2022-07-12 | 10.07 | $10.11 | 6.1M |
| 2022-07-11 | 10.11 | $10.12 | 9.1M |
| 2022-07-08 | 10.19 | $10.27 | 7.2M |
| 2022-07-07 | 10.28 | $10.19 | 13.5M |
| 2022-07-06 | 10.38 | $9.83 | 11.6M |
| 2022-07-05 | 10.50 | $9.84 | 15.3M |
| 2022-07-01 | 10.63 | $10.24 | 9.6M |
| 2022-06-30 | 10.74 | $9.98 | 14.0M |
| 2022-06-29 | 10.86 | $9.96 | 12.7M |
| 2022-06-28 | 10.97 | $10.15 | 8.6M |
| 2022-06-27 | 11.08 | $10.25 | 9.2M |
| 2022-06-24 | 11.17 | $10.25 | 39.6M |
| 2022-06-23 | 11.26 | $9.79 | 18.5M |
| 2022-06-22 | 11.37 | $9.90 | 14.8M |
| 2022-06-21 | 11.48 | $10.00 | 20.3M |
| 2022-06-17 | 11.56 | $9.78 | 36.3M |
| 2022-06-16 | 11.68 | $10.08 | 26.8M |
| 2022-06-15 | 11.77 | $10.28 | 30.1M |
| 2022-06-14 | 11.86 | $9.96 | 21.8M |
| 2022-06-13 | 11.95 | $10.40 | 24.7M |
| 2022-06-10 | 12.02 | $10.98 | 38.1M |
| 2022-06-09 | 12.05 | $11.63 | 11.2M |
| 2022-06-08 | 12.07 | $12.04 | 13.7M |
| 2022-06-07 | 12.06 | $12.23 | 10.6M |
| 2022-06-06 | 12.05 | $12.21 | 21.4M |
| 2022-06-03 | 12.07 | $12.40 | 25.8M |
| 2022-06-02 | 12.08 | $12.57 | 16.2M |
| 2022-06-01 | 12.10 | $12.25 | 12.2M |
| 2022-05-31 | 12.12 | $12.20 | 20.8M |
| 2022-05-27 | 12.15 | $12.35 | 20.2M |
| 2022-05-26 | 12.16 | $12.01 | 21.8M |
| 2022-05-25 | 12.21 | $12.16 | 8.9M |
| 2022-05-24 | 12.22 | $11.92 | 16.5M |
| 2022-05-23 | 12.24 | $12.07 | 18.9M |
| 2022-05-20 | 12.23 | $11.74 | 24.6M |
| 2022-05-19 | 12.25 | $12.14 | 10.8M |
| 2022-05-18 | 12.26 | $11.89 | 14.8M |
| 2022-05-17 | 12.28 | $12.10 | 15.0M |
| 2022-05-16 | 12.29 | $11.79 | 17.5M |
| 2022-05-13 | 12.31 | $11.72 | 17.0M |
| 2022-05-12 | 12.34 | $11.57 | 22.3M |
| 2022-05-11 | 12.41 | $12.03 | 15.3M |
| 2022-05-10 | 12.43 | $11.77 | 30.9M |
| 2022-05-09 | 12.45 | $12.09 | 27.0M |
| 2022-05-06 | 12.49 | $12.56 | 17.0M |
| 2022-05-05 | 12.48 | $12.61 | 24.2M |
| 2022-05-04 | 12.45 | $13.03 | 20.6M |
| 2022-05-03 | 12.40 | $12.72 | 13.7M |
| 2022-05-02 | 12.37 | $12.65 | 17.7M |
| 2022-04-29 | 12.35 | $12.65 | 26.2M |
| 2022-04-28 | 12.31 | $12.93 | 24.8M |
| 2022-04-27 | 12.27 | $12.49 | 31.2M |
| 2022-04-26 | 12.25 | $12.23 | 30.4M |
| 2022-04-25 | 12.24 | $11.82 | 16.8M |
| 2022-04-22 | 12.25 | $12.13 | 26.2M |
| 2022-04-21 | 12.23 | $12.37 | 21.0M |
| 2022-04-20 | 12.19 | $12.40 | 22.2M |
| 2022-04-19 | 12.15 | $12.31 | 13.6M |
| 2022-04-18 | 12.10 | $12.18 | 7.5M |
| 2022-04-14 | 12.07 | $12.30 | 37.2M |
| 2022-04-13 | 12.05 | $12.85 | 14.5M |
| 2022-04-12 | 12.00 | $12.53 | 15.2M |
| 2022-04-11 | 11.95 | $12.15 | 18.8M |
| 2022-04-08 | 11.90 | $12.84 | 28.0M |
| 2022-04-07 | 11.80 | $12.34 | 25.4M |
| 2022-04-06 | 11.73 | $12.09 | 9.4M |
| 2022-04-05 | 11.67 | $12.05 | 16.4M |
| 2022-04-04 | 11.61 | $12.07 | 15.4M |
| 2022-04-01 | 11.54 | $12.27 | 12.9M |
| 2022-03-31 | 11.48 | $11.94 | 8.6M |
| 2022-03-30 | 11.46 | $12.09 | 9.7M |
| 2022-03-29 | 11.42 | $12.01 | 38.2M |
| 2022-03-28 | 11.39 | $12.04 | 12.1M |
| 2022-03-25 | 11.36 | $11.98 | 7.9M |
| 2022-03-24 | 11.32 | $11.82 | 15.2M |
| 2022-03-23 | 11.29 | $11.58 | 8.6M |
| 2022-03-22 | 11.25 | $11.62 | 21.1M |
| 2022-03-21 | 11.24 | $11.30 | 18.2M |
| 2022-03-18 | 11.24 | $11.58 | 59.0M |
| 2022-03-17 | 11.24 | $11.76 | 27.4M |
| 2022-03-16 | 11.24 | $12.00 | 32.5M |
| 2022-03-15 | 11.21 | $11.50 | 28.4M |
| 2022-03-14 | 11.20 | $11.19 | 32.7M |
| 2022-03-11 | 11.20 | $10.78 | 11.3M |
| 2022-03-10 | 11.23 | $10.88 | 13.2M |
| 2022-03-09 | 11.31 | $11.01 | 16.5M |
| 2022-03-08 | 11.36 | $10.84 | 32.7M |
| 2022-03-07 | 11.43 | $10.51 | 28.7M |
| 2022-03-04 | 11.51 | $11.20 | 14.7M |
| 2022-03-03 | 11.55 | $11.43 | 13.5M |
| 2022-03-02 | 11.59 | $11.46 | 15.7M |
| 2022-03-01 | 11.62 | $11.30 | 15.4M |
| 2022-02-28 | 11.70 | $11.37 | 16.8M |
| 2022-02-25 | 11.76 | $11.36 | 12.3M |
| 2022-02-24 | 11.81 | $11.08 | 18.5M |
| 2022-02-23 | 11.88 | $10.86 | 15.8M |
| 2022-02-22 | 11.95 | $11.32 | 14.3M |
| 2022-02-18 | 11.99 | $11.41 | 11.6M |
| 2022-02-17 | 12.03 | $11.59 | 11.2M |
| 2022-02-16 | 12.08 | $11.74 | 27.1M |
| 2022-02-15 | 12.13 | $11.40 | 20.6M |
| 2022-02-14 | 12.19 | $11.28 | 18.9M |
| 2022-02-11 | 12.28 | $11.26 | 27.6M |
| 2022-02-10 | 12.35 | $11.39 | 47.8M |
| 2022-02-09 | 12.41 | $12.30 | 12.7M |
| 2022-02-08 | 12.40 | $12.15 | 8.4M |
| 2022-02-07 | 12.41 | $12.15 | 11.8M |
| 2022-02-04 | 12.41 | $12.08 | 28.7M |
| 2022-02-03 | 12.40 | $12.01 | 21.4M |
| 2022-02-02 | 12.39 | $12.25 | 18.0M |
| 2022-02-01 | 12.40 | $12.13 | 51.2M |
| 2022-01-31 | 12.40 | $12.79 | 14.6M |
| 2022-01-28 | 12.37 | $12.69 | 12.2M |
| 2022-01-27 | 12.34 | $12.40 | 18.4M |
| 2022-01-26 | 12.32 | $12.30 | 10.2M |
| 2022-01-25 | 12.31 | $12.35 | 11.8M |
| 2022-01-24 | 12.28 | $12.17 | 15.8M |
| 2022-01-21 | 12.28 | $12.23 | 16.2M |
| 2022-01-20 | 12.26 | $12.54 | 16.8M |
| 2022-01-19 | 12.24 | $12.64 | 9.4M |
| 2022-01-18 | 12.21 | $12.71 | 16.5M |
| 2022-01-14 | 12.17 | $13.01 | 13.8M |
| 2022-01-13 | 12.14 | $12.75 | 19.7M |
| 2022-01-12 | 12.11 | $12.51 | 15.6M |
| 2022-01-11 | 12.09 | $12.17 | 10.3M |
| 2022-01-10 | 12.10 | $12.23 | 12.7M |
| 2022-01-07 | 12.10 | $12.21 | 16.1M |
| 2022-01-06 | 12.12 | $11.82 | 15.6M |
| 2022-01-05 | 12.16 | $11.86 | 15.0M |
| 2022-01-04 | 12.19 | $12.44 | 18.7M |
| 2022-01-03 | 12.19 | $12.21 | 9.4M |
| 2021-12-31 | 12.17 | $12.14 | 8.1M |
| 2021-12-30 | 12.17 | $12.07 | 7.4M |
| 2021-12-29 | 12.15 | $11.99 | 5.2M |
| 2021-12-28 | 12.14 | $12.06 | 6.9M |
| 2021-12-27 | 12.16 | $11.91 | 5.0M |
| 2021-12-23 | 12.18 | $12.00 | 5.7M |
| 2021-12-22 | 12.20 | $12.01 | 6.6M |
| 2021-12-21 | 12.22 | $12.07 | 9.9M |
| 2021-12-20 | 12.22 | $11.99 | 14.2M |
| 2021-12-17 | 12.24 | $12.02 | 15.8M |
| 2021-12-16 | 12.25 | $12.24 | 11.5M |
| 2021-12-15 | 12.26 | $12.26 | 9.9M |
| 2021-12-14 | 12.26 | $12.16 | 11.3M |
| 2021-12-13 | 12.27 | $12.27 | 13.1M |
| 2021-12-10 | 12.27 | $12.35 | 9.5M |
| 2021-12-09 | 12.27 | $12.49 | 9.4M |
| 2021-12-08 | 12.27 | $12.63 | 11.1M |
| 2021-12-07 | 12.25 | $12.44 | 16.3M |
| 2021-12-06 | 12.20 | $12.54 | 45.2M |
| 2021-12-03 | 12.16 | $11.81 | 22.8M |
| 2021-12-02 | 12.15 | $12.00 | 15.8M |
| 2021-12-01 | 12.14 | $11.75 | 16.4M |
| 2021-11-30 | 12.12 | $11.88 | 23.4M |
| 2021-11-29 | 12.09 | $12.38 | 13.1M |
| 2021-11-26 | 12.05 | $12.24 | 9.7M |
| 2021-11-24 | 12.02 | $12.46 | 16.0M |
| 2021-11-23 | 11.98 | $12.33 | 17.1M |
| 2021-11-22 | 11.94 | $12.24 | 14.2M |
| 2021-11-19 | 11.91 | $12.38 | 21.8M |
| 2021-11-18 | 11.89 | $12.10 | 14.9M |
| 2021-11-17 | 11.87 | $12.47 | 14.5M |
| 2021-11-16 | 11.82 | $12.32 | 6.9M |
| 2021-11-15 | 11.76 | $12.38 | 7.5M |
| 2021-11-12 | 11.69 | $12.26 | 10.1M |
| 2021-11-11 | 11.64 | $12.35 | 17.5M |
| 2021-11-10 | 11.56 | $12.40 | 21.1M |
| 2021-11-09 | 11.47 | $12.18 | 24.9M |
| 2021-11-08 | 11.37 | $11.61 | 9.5M |
| 2021-11-05 | 11.30 | $11.65 | 7.0M |
| 2021-11-04 | 11.25 | $11.66 | 8.1M |
| 2021-11-03 | 11.19 | $11.67 | 15.9M |
| 2021-11-02 | 11.12 | $11.34 | 13.7M |
| 2021-11-01 | 11.05 | $11.41 | 18.4M |
| 2021-10-29 | 10.97 | $11.60 | 16.5M |
| 2021-10-28 | 10.87 | $11.68 | 10.1M |
| 2021-10-27 | 10.76 | $11.58 | 8.2M |
| 2021-10-26 | 10.66 | $11.57 | 12.1M |
| 2021-10-25 | 10.57 | $11.66 | 16.8M |
| 2021-10-22 | 10.48 | $11.90 | 14.8M |
| 2021-10-21 | 10.39 | $11.65 | 12.8M |
| 2021-10-20 | 10.30 | $11.51 | 19.0M |
| 2021-10-19 | 10.22 | $11.18 | 11.1M |
| 2021-10-18 | 10.15 | $11.00 | 12.8M |
| 2021-10-15 | 10.08 | $11.20 | 53.7M |
| 2021-10-14 | 10.01 | $10.77 | 21.2M |
| 2021-10-13 | 9.96 | $10.50 | 18.7M |
| 2021-10-12 | 9.93 | $10.25 | 16.7M |
| 2021-10-11 | 9.90 | $10.15 | 44.5M |
| 2021-10-08 | 9.89 | $10.71 | 15.7M |
| 2021-10-07 | 9.82 | $10.52 | 33.3M |
| 2021-10-06 | 9.76 | $10.19 | 22.0M |
| 2021-10-05 | 9.72 | $9.89 | 10.1M |
| 2021-10-04 | 9.69 | $9.82 | 13.3M |
| 2021-10-01 | 9.66 | $9.61 | 17.7M |
| 2021-09-30 | 9.64 | $9.60 | 15.4M |
| 2021-09-29 | 9.62 | $9.51 | 12.4M |
| 2021-09-28 | 9.61 | $9.74 | 15.4M |
| 2021-09-27 | 9.57 | $9.97 | 13.5M |
| 2021-09-24 | 9.53 | $9.94 | 15.0M |
| 2021-09-23 | 9.49 | $9.97 | 18.7M |
| 2021-09-22 | 9.45 | $9.87 | 16.7M |
| 2021-09-21 | 9.42 | $9.79 | 30.4M |
| 2021-09-20 | 9.38 | $9.58 | 21.5M |
| 2021-09-17 | 9.37 | $9.84 | 25.9M |
| 2021-09-16 | 9.32 | $9.69 | 18.7M |
| 2021-09-15 | 9.30 | $9.86 | 26.4M |
| 2021-09-14 | 9.26 | $9.80 | 20.3M |
| 2021-09-13 | 9.23 | $9.83 | 23.3M |
| 2021-09-10 | 9.19 | $9.31 | 9.7M |
| 2021-09-09 | 9.19 | $9.36 | 10.9M |
| 2021-09-08 | 9.19 | $9.32 | 10.1M |
| 2021-09-07 | 9.19 | $9.42 | 12.6M |
| 2021-09-03 | 9.15 | $9.15 | 13.8M |
| 2021-09-02 | 9.12 | $9.28 | 11.3M |
| 2021-09-01 | 9.07 | $9.21 | 9.2M |
| 2021-08-31 | 9.04 | $9.17 | 14.9M |
| 2021-08-30 | 9.03 | $9.01 | 9.3M |
| 2021-08-27 | 9.03 | $9.12 | 16.0M |
| 2021-08-26 | 9.01 | $9.12 | 8.6M |
| 2021-08-25 | 9.01 | $9.26 | 6.5M |
| 2021-08-24 | 9.00 | $9.25 | 9.9M |
| 2021-08-23 | 8.99 | $9.11 | 12.7M |
| 2021-08-20 | 8.97 | $9.28 | 21.1M |
| 2021-08-19 | 8.97 | $8.93 | 17.4M |
| 2021-08-18 | 8.99 | $9.12 | 9.6M |
| 2021-08-17 | 9.01 | $9.13 | 14.8M |
| 2021-08-16 | 9.02 | $9.17 | 10.4M |
| 2021-08-13 | 9.02 | $9.12 | 6.9M |
| 2021-08-12 | 9.06 | $9.24 | 40.1M |
| 2021-08-11 | 9.09 | $9.44 | 40.0M |
| 2021-08-10 | 9.12 | $9.20 | 34.3M |
| 2021-08-09 | 9.16 | $8.63 | 20.1M |
| 2021-08-06 | 9.24 | $8.53 | 30.5M |
| 2021-08-05 | 9.33 | $8.29 | 24.1M |
| 2021-08-04 | 9.42 | $8.67 | 18.1M |
| 2021-08-03 | 9.51 | $8.99 | 16.7M |
| 2021-08-02 | 9.58 | $8.95 | 14.5M |
| 2021-07-30 | 9.66 | $8.79 | 37.8M |
| 2021-07-29 | 9.73 | $9.08 | 54.6M |
| 2021-07-28 | 9.79 | $9.15 | 22.2M |
| 2021-07-27 | 9.84 | $8.99 | 21.7M |
| 2021-07-26 | 9.90 | $8.75 | 41.5M |
| 2021-07-23 | 9.97 | $9.22 | 10.5M |
| 2021-07-22 | 10.01 | $9.33 | 23.5M |
| 2021-07-21 | 10.05 | $9.49 | 17.6M |
| 2021-07-20 | 10.08 | $9.42 | 17.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.13
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
15.46
Maximum
21.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.13 | $17.32 | 14.1M |
| 2026-07-16 | 17.11 | $17.53 | 15.6M |
| 2026-07-15 | 17.06 | $17.51 | 17.3M |
| 2026-07-14 | 17.01 | $17.44 | 14.8M |
| 2026-07-13 | 16.97 | $17.37 | 8.9M |
| 2026-07-10 | 16.93 | $17.17 | 9.8M |
| 2026-07-09 | 16.90 | $17.18 | 10.7M |
| 2026-07-08 | 16.87 | $17.05 | 11.6M |
| 2026-07-07 | 16.85 | $17.18 | 17.8M |
| 2026-07-06 | 16.82 | $16.82 | 17.7M |
| 2026-07-02 | 16.82 | $17.05 | 12.4M |
| 2026-07-01 | 16.80 | $16.57 | 16.5M |
| 2026-06-30 | 16.82 | $16.82 | 17.8M |
| 2026-06-29 | 16.82 | $17.24 | 11.3M |
| 2026-06-26 | 16.77 | $17.38 | 23.4M |
| 2026-06-25 | 16.71 | $17.08 | 20.4M |
| 2026-06-24 | 16.67 | $17.12 | 22.7M |
| 2026-06-23 | 16.63 | $16.77 | 29.6M |
| 2026-06-22 | 16.61 | $16.63 | 18.7M |
| 2026-06-18 | 16.61 | $16.48 | 34.7M |
| 2026-06-17 | 16.62 | $16.44 | 26.1M |
| 2026-06-16 | 16.64 | $16.74 | 12.3M |
| 2026-06-15 | 16.63 | $16.58 | 21.6M |
| 2026-06-12 | 16.63 | $16.95 | 9.4M |
| 2026-06-11 | 16.60 | $16.79 | 13.9M |
| 2026-06-10 | 16.58 | $16.72 | 12.6M |
| 2026-06-09 | 16.57 | $16.58 | 14.6M |
| 2026-06-08 | 16.57 | $16.48 | 16.7M |
| 2026-06-05 | 16.58 | $17.11 | 14.4M |
| 2026-06-04 | 16.52 | $16.82 | 21.5M |
| 2026-06-03 | 16.49 | $16.85 | 35.1M |
| 2026-06-02 | 16.45 | $16.57 | 16.1M |
| 2026-06-01 | 16.44 | $16.15 | 12.8M |
| 2026-05-29 | 16.47 | $16.34 | 24.8M |
| 2026-05-28 | 16.48 | $16.29 | 15.0M |
| 2026-05-27 | 16.50 | $16.53 | 12.3M |
| 2026-05-26 | 16.50 | $16.42 | 14.4M |
| 2026-05-22 | 16.50 | $16.49 | 14.1M |
| 2026-05-21 | 16.51 | $16.44 | 14.7M |
| 2026-05-20 | 16.51 | $16.31 | 11.9M |
| 2026-05-19 | 16.53 | $16.41 | 21.8M |
| 2026-05-18 | 16.55 | $15.85 | 42.2M |
| 2026-05-15 | 16.62 | $16.13 | 16.5M |
| 2026-05-14 | 16.67 | $16.81 | 20.0M |
| 2026-05-13 | 16.66 | $16.60 | 16.0M |
| 2026-05-12 | 16.66 | $16.81 | 31.2M |
| 2026-05-11 | 16.65 | $16.21 | 21.7M |
| 2026-05-08 | 16.69 | $16.07 | 15.3M |
| 2026-05-07 | 16.76 | $16.19 | 26.3M |
| 2026-05-06 | 16.82 | $16.20 | 17.6M |
| 2026-05-05 | 16.88 | $16.33 | 10.9M |
| 2026-05-04 | 16.94 | $16.21 | 15.0M |
| 2026-05-01 | 17.02 | $16.45 | 13.1M |
| 2026-04-30 | 17.08 | $16.62 | 26.9M |
| 2026-04-29 | 17.13 | $16.37 | 20.1M |
| 2026-04-28 | 17.21 | $16.26 | 23.8M |
| 2026-04-27 | 17.31 | $16.39 | 23.8M |
| 2026-04-24 | 17.41 | $16.61 | 21.7M |
| 2026-04-23 | 17.49 | $16.83 | 34.8M |
| 2026-04-22 | 17.56 | $16.88 | 25.7M |
| 2026-04-21 | 17.63 | $16.98 | 23.0M |
| 2026-04-20 | 17.70 | $17.35 | 19.8M |
| 2026-04-17 | 17.74 | $17.26 | 22.1M |
| 2026-04-16 | 17.79 | $17.37 | 22.9M |
| 2026-04-15 | 17.83 | $17.39 | 30.9M |
| 2026-04-14 | 17.88 | $17.56 | 26.6M |
| 2026-04-13 | 17.91 | $17.74 | 36.6M |
| 2026-04-10 | 17.93 | $18.54 | 10.9M |
| 2026-04-09 | 17.86 | $18.63 | 17.6M |
| 2026-04-08 | 17.78 | $18.39 | 28.1M |
| 2026-04-07 | 17.72 | $17.62 | 18.7M |
| 2026-04-06 | 17.73 | $17.67 | 13.2M |
| 2026-04-02 | 17.73 | $17.77 | 14.3M |
| 2026-04-01 | 17.73 | $17.75 | 15.6M |
| 2026-03-31 | 17.73 | $17.57 | 28.6M |
| 2026-03-30 | 17.74 | $17.48 | 17.2M |
| 2026-03-27 | 17.77 | $17.17 | 18.5M |
| 2026-03-26 | 17.83 | $17.37 | 18.9M |
| 2026-03-25 | 17.88 | $17.44 | 15.5M |
| 2026-03-24 | 17.93 | $17.34 | 21.6M |
| 2026-03-23 | 17.99 | $17.39 | 40.3M |
| 2026-03-20 | 18.05 | $17.32 | 46.5M |
| 2026-03-19 | 18.13 | $18.19 | 21.4M |
| 2026-03-18 | 18.12 | $18.17 | 31.4M |
| 2026-03-17 | 18.12 | $18.36 | 26.4M |
| 2026-03-16 | 18.09 | $18.45 | 24.3M |
| 2026-03-13 | 18.06 | $18.14 | 19.0M |
| 2026-03-12 | 18.05 | $18.07 | 23.2M |
| 2026-03-11 | 18.05 | $18.14 | 21.5M |
| 2026-03-10 | 18.04 | $18.22 | 18.1M |
| 2026-03-09 | 18.02 | $18.17 | 21.5M |
| 2026-03-06 | 18.00 | $18.18 | 23.3M |
| 2026-03-05 | 17.98 | $18.13 | 38.3M |
| 2026-03-04 | 17.97 | $18.88 | 19.7M |
| 2026-03-03 | 17.87 | $18.92 | 18.5M |
| 2026-03-02 | 17.76 | $19.11 | 18.1M |
| 2026-02-27 | 17.62 | $19.00 | 26.6M |
| 2026-02-26 | 17.47 | $18.88 | 19.5M |
| 2026-02-25 | 17.32 | $18.65 | 13.7M |
| 2026-02-24 | 17.18 | $18.66 | 11.9M |
| 2026-02-23 | 17.03 | $18.48 | 14.2M |
| 2026-02-20 | 16.87 | $18.36 | 17.1M |
| 2026-02-19 | 16.72 | $18.10 | 21.0M |
| 2026-02-18 | 16.57 | $17.88 | 18.5M |
| 2026-02-17 | 16.43 | $18.02 | 26.0M |
| 2026-02-13 | 16.27 | $18.16 | 30.4M |
| 2026-02-12 | 16.07 | $17.56 | 42.9M |
| 2026-02-11 | 15.91 | $17.10 | 23.7M |
| 2026-02-10 | 15.79 | $16.75 | 16.6M |
| 2026-02-09 | 15.69 | $16.35 | 13.5M |
| 2026-02-06 | 15.62 | $16.40 | 15.4M |
| 2026-02-05 | 15.53 | $16.28 | 18.1M |
| 2026-02-04 | 15.45 | $16.23 | 34.1M |
| 2026-02-03 | 15.37 | $15.34 | 22.0M |
| 2026-02-02 | 15.38 | $15.08 | 24.3M |
| 2026-01-30 | 15.41 | $15.42 | 26.6M |
| 2026-01-29 | 15.41 | $15.16 | 29.7M |
| 2026-01-28 | 15.43 | $14.93 | 18.6M |
| 2026-01-27 | 15.48 | $15.17 | 18.9M |
| 2026-01-26 | 15.52 | $15.19 | 18.9M |
| 2026-01-23 | 15.55 | $14.95 | 30.2M |
| 2026-01-22 | 15.62 | $15.10 | 35.5M |
| 2026-01-21 | 15.67 | $15.17 | 25.3M |
| 2026-01-20 | 15.72 | $15.25 | 27.1M |
| 2026-01-16 | 15.77 | $15.61 | 15.4M |
| 2026-01-15 | 15.79 | $15.78 | 24.2M |
| 2026-01-14 | 15.79 | $15.71 | 17.8M |
| 2026-01-13 | 15.80 | $15.73 | 26.9M |
| 2026-01-12 | 15.81 | $15.70 | 13.6M |
| 2026-01-09 | 15.82 | $15.85 | 10.6M |
| 2026-01-08 | 15.81 | $15.72 | 24.7M |
| 2026-01-07 | 15.82 | $15.51 | 25.7M |
| 2026-01-06 | 15.86 | $16.15 | 21.0M |
| 2026-01-05 | 15.83 | $16.13 | 23.1M |
| 2026-01-02 | 15.79 | $16.27 | 16.1M |
| 2025-12-31 | 15.74 | $16.07 | 8.7M |
| 2025-12-30 | 15.71 | $16.08 | 8.7M |
| 2025-12-29 | 15.67 | $15.99 | 9.7M |
| 2025-12-26 | 15.64 | $15.77 | 8.4M |
| 2025-12-24 | 15.62 | $15.82 | 8.3M |
| 2025-12-23 | 15.60 | $15.86 | 16.6M |
| 2025-12-22 | 15.58 | $15.98 | 16.9M |
| 2025-12-19 | 15.53 | $15.73 | 30.6M |
| 2025-12-18 | 15.51 | $15.82 | 23.7M |
| 2025-12-17 | 15.48 | $15.68 | 23.2M |
| 2025-12-16 | 15.46 | $15.27 | 27.4M |
| 2025-12-15 | 15.48 | $15.36 | 25.6M |
| 2025-12-12 | 15.49 | $15.16 | 23.2M |
| 2025-12-11 | 15.53 | $14.83 | 24.0M |
| 2025-12-10 | 15.60 | $15.08 | 24.2M |
| 2025-12-09 | 15.65 | $14.99 | 19.1M |
| 2025-12-08 | 15.72 | $14.94 | 20.7M |
| 2025-12-05 | 15.81 | $15.16 | 18.9M |
| 2025-12-04 | 15.87 | $15.33 | 16.0M |
| 2025-12-03 | 15.93 | $15.23 | 32.2M |
| 2025-12-02 | 16.01 | $15.32 | 25.7M |
| 2025-12-01 | 16.08 | $15.84 | 18.8M |
| 2025-11-28 | 16.10 | $16.12 | 6.7M |
| 2025-11-26 | 16.10 | $16.01 | 25.0M |
| 2025-11-25 | 16.11 | $15.73 | 29.9M |
| 2025-11-24 | 16.15 | $15.95 | 41.8M |
| 2025-11-21 | 16.17 | $15.67 | 44.1M |
| 2025-11-20 | 16.22 | $15.84 | 38.3M |
| 2025-11-19 | 16.26 | $15.72 | 52.1M |
| 2025-11-18 | 16.32 | $16.15 | 28.9M |
| 2025-11-17 | 16.34 | $16.33 | 21.4M |
| 2025-11-14 | 16.34 | $16.49 | 21.2M |
| 2025-11-13 | 16.32 | $16.65 | 20.4M |
| 2025-11-12 | 16.29 | $16.81 | 17.0M |
| 2025-11-11 | 16.24 | $16.59 | 21.2M |
| 2025-11-10 | 16.20 | $16.56 | 20.4M |
| 2025-11-07 | 16.16 | $16.51 | 25.0M |
| 2025-11-06 | 16.12 | $16.33 | 22.6M |
| 2025-11-05 | 16.10 | $16.27 | 33.8M |
| 2025-11-04 | 16.08 | $16.16 | 25.9M |
| 2025-11-03 | 16.08 | $15.91 | 29.3M |
| 2025-10-31 | 16.09 | $15.96 | 16.0M |
| 2025-10-30 | 16.11 | $15.90 | 20.0M |
| 2025-10-29 | 16.13 | $15.76 | 17.3M |
| 2025-10-28 | 16.17 | $16.12 | 19.0M |
| 2025-10-27 | 16.17 | $16.43 | 19.5M |
| 2025-10-24 | 16.15 | $16.40 | 15.4M |
| 2025-10-23 | 16.12 | $16.30 | 21.6M |
| 2025-10-22 | 16.10 | $16.58 | 23.8M |
| 2025-10-21 | 16.05 | $16.75 | 21.2M |
| 2025-10-20 | 15.98 | $16.68 | 13.6M |
| 2025-10-17 | 15.90 | $16.42 | 12.2M |
| 2025-10-16 | 15.85 | $16.50 | 15.1M |
| 2025-10-15 | 15.78 | $16.68 | 18.1M |
| 2025-10-14 | 15.68 | $16.40 | 24.6M |
| 2025-10-13 | 15.61 | $15.97 | 15.4M |
| 2025-10-10 | 15.57 | $15.86 | 19.7M |
| 2025-10-09 | 15.54 | $16.24 | 31.6M |
| 2025-10-08 | 15.47 | $16.72 | 38.4M |
| 2025-10-07 | 15.34 | $16.20 | 34.7M |
| 2025-10-06 | 15.24 | $16.04 | 29.4M |
| 2025-10-03 | 15.16 | $15.90 | 26.0M |
| 2025-10-02 | 15.08 | $15.63 | 23.7M |
| 2025-10-01 | 15.03 | $15.66 | 27.3M |
| 2025-09-30 | 14.96 | $15.08 | 20.0M |
| 2025-09-29 | 14.95 | $15.06 | 29.2M |
| 2025-09-26 | 14.93 | $14.97 | 23.7M |
| 2025-09-25 | 14.93 | $14.44 | 16.3M |
| 2025-09-24 | 14.98 | $14.66 | 14.5M |
| 2025-09-23 | 15.01 | $14.73 | 15.7M |
| 2025-09-22 | 15.04 | $14.67 | 22.8M |
| 2025-09-19 | 15.08 | $14.91 | 35.1M |
| 2025-09-18 | 15.10 | $14.90 | 18.2M |
| 2025-09-17 | 15.12 | $15.09 | 22.4M |
| 2025-09-16 | 15.13 | $14.95 | 17.5M |
| 2025-09-15 | 15.15 | $15.34 | 28.1M |
| 2025-09-12 | 15.13 | $15.45 | 26.9M |
| 2025-09-11 | 15.09 | $15.73 | 48.2M |
| 2025-09-10 | 15.02 | $15.26 | 67.3M |
| 2025-09-09 | 15.00 | $14.97 | 31.3M |
| 2025-09-08 | 15.00 | $14.56 | 31.4M |
| 2025-09-05 | 15.05 | $15.09 | 20.1M |
| 2025-09-04 | 15.04 | $15.23 | 17.6M |
| 2025-09-03 | 15.03 | $15.35 | 11.6M |
| 2025-09-02 | 14.99 | $15.32 | 15.2M |
| 2025-08-29 | 14.96 | $15.28 | 19.3M |
| 2025-08-28 | 14.92 | $14.99 | 16.2M |
| 2025-08-27 | 14.92 | $15.08 | 14.6M |
| 2025-08-26 | 14.90 | $15.05 | 22.7M |
| 2025-08-25 | 14.88 | $14.91 | 16.1M |
| 2025-08-22 | 14.88 | $15.19 | 27.1M |
| 2025-08-21 | 14.85 | $14.67 | 36.9M |
| 2025-08-20 | 14.86 | $15.36 | 24.8M |
| 2025-08-19 | 14.81 | $15.60 | 33.7M |
| 2025-08-18 | 14.73 | $15.10 | 27.8M |
| 2025-08-15 | 14.69 | $15.02 | 29.2M |
| 2025-08-14 | 14.66 | $15.31 | 17.5M |
| 2025-08-13 | 14.59 | $15.25 | 18.8M |
| 2025-08-12 | 14.52 | $15.46 | 26.1M |
| 2025-08-11 | 14.42 | $15.11 | 21.8M |
| 2025-08-08 | 14.34 | $15.00 | 23.3M |
| 2025-08-07 | 14.28 | $15.05 | 20.5M |
| 2025-08-06 | 14.19 | $15.13 | 26.7M |
| 2025-08-05 | 14.10 | $15.17 | 46.2M |
| 2025-08-04 | 13.98 | $15.04 | 52.3M |
| 2025-08-01 | 13.87 | $14.12 | 27.5M |
| 2025-07-31 | 13.85 | $14.02 | 37.5M |
| 2025-07-30 | 13.83 | $14.02 | 27.5M |
| 2025-07-29 | 13.81 | $13.99 | 22.4M |
| 2025-07-28 | 13.79 | $13.98 | 17.7M |
| 2025-07-25 | 13.77 | $14.08 | 30.9M |
| 2025-07-24 | 13.73 | $13.85 | 25.1M |
| 2025-07-23 | 13.72 | $13.73 | 26.7M |
| 2025-07-22 | 13.72 | $13.66 | 17.1M |
| 2025-07-21 | 13.73 | $13.38 | 15.4M |
| 2025-07-18 | 13.76 | $13.45 | 24.5M |
| 2025-07-17 | 13.80 | $13.26 | 18.5M |
| 2025-07-16 | 13.85 | $13.16 | 22.3M |
| 2025-07-15 | 13.93 | $13.00 | 28.4M |
| 2025-07-14 | 14.02 | $13.39 | 30.0M |
| 2025-07-11 | 14.09 | $13.42 | 18.8M |
| 2025-07-10 | 14.16 | $13.54 | 21.7M |
| 2025-07-09 | 14.23 | $13.52 | 28.1M |
| 2025-07-08 | 14.30 | $13.67 | 25.3M |
| 2025-07-07 | 14.37 | $13.64 | 20.2M |
| 2025-07-03 | 14.44 | $13.91 | 16.0M |
| 2025-07-02 | 14.50 | $13.99 | 22.6M |
| 2025-07-01 | 14.55 | $14.13 | 32.5M |
| 2025-06-30 | 14.60 | $13.94 | 31.9M |
| 2025-06-27 | 14.67 | $13.99 | 31.2M |
| 2025-06-26 | 14.74 | $14.08 | 42.4M |
| 2025-06-25 | 14.81 | $13.79 | 32.9M |
| 2025-06-24 | 14.91 | $14.16 | 24.0M |
| 2025-06-23 | 14.99 | $13.81 | 25.5M |
| 2025-06-20 | 15.12 | $13.87 | 43.0M |
| 2025-06-18 | 15.25 | $14.07 | 49.7M |
| 2025-06-17 | 15.37 | $13.55 | 28.3M |
| 2025-06-16 | 15.57 | $13.60 | 35.4M |
| 2025-06-13 | 15.77 | $13.64 | 51.0M |
| 2025-06-12 | 16.00 | $14.30 | 31.1M |
| 2025-06-11 | 16.18 | $14.39 | 48.6M |
| 2025-06-10 | 16.37 | $14.79 | 43.6M |
| 2025-06-09 | 16.53 | $14.58 | 61.0M |
| 2025-06-06 | 16.74 | $15.64 | 48.0M |
| 2025-06-05 | 16.85 | $15.93 | 28.4M |
| 2025-06-04 | 16.95 | $16.06 | 31.9M |
| 2025-06-03 | 17.04 | $16.54 | 27.4M |
| 2025-06-02 | 17.10 | $16.65 | 15.9M |
| 2025-05-30 | 17.14 | $16.88 | 23.7M |
| 2025-05-29 | 17.17 | $17.07 | 9.0M |
| 2025-05-28 | 17.18 | $16.90 | 11.1M |
| 2025-05-27 | 17.21 | $17.05 | 17.6M |
| 2025-05-23 | 17.23 | $17.05 | 14.8M |
| 2025-05-22 | 17.24 | $17.02 | 16.3M |
| 2025-05-21 | 17.27 | $17.40 | 11.4M |
| 2025-05-20 | 17.25 | $17.74 | 10.3M |
| 2025-05-19 | 17.20 | $17.74 | 9.1M |
| 2025-05-16 | 17.15 | $17.87 | 15.6M |
| 2025-05-15 | 17.07 | $17.34 | 9.2M |
| 2025-05-14 | 17.04 | $17.03 | 13.3M |
| 2025-05-13 | 17.04 | $16.96 | 12.1M |
| 2025-05-12 | 17.05 | $17.22 | 11.6M |
| 2025-05-09 | 17.04 | $17.13 | 17.2M |
| 2025-05-08 | 17.03 | $17.18 | 8.7M |
| 2025-05-07 | 17.01 | $17.20 | 10.8M |
| 2025-05-06 | 16.99 | $17.04 | 15.7M |
| 2025-05-05 | 16.98 | $16.92 | 8.6M |
| 2025-05-02 | 16.99 | $16.93 | 13.0M |
| 2025-05-01 | 17.00 | $16.67 | 22.4M |
| 2025-04-30 | 17.03 | $16.52 | 23.9M |
| 2025-04-29 | 17.09 | $17.35 | 9.8M |
| 2025-04-28 | 17.06 | $17.28 | 10.1M |
| 2025-04-25 | 17.03 | $17.14 | 10.3M |
| 2025-04-24 | 17.02 | $17.39 | 15.2M |
| 2025-04-23 | 16.98 | $17.54 | 16.1M |
| 2025-04-22 | 16.93 | $17.44 | 15.3M |
| 2025-04-21 | 16.87 | $16.84 | 16.1M |
| 2025-04-17 | 16.87 | $17.23 | 15.4M |
| 2025-04-16 | 16.84 | $17.18 | 19.2M |
| 2025-04-15 | 16.80 | $17.16 | 11.0M |
| 2025-04-14 | 16.76 | $17.06 | 13.5M |
| 2025-04-11 | 16.73 | $16.92 | 13.6M |
| 2025-04-10 | 16.71 | $16.47 | 27.7M |
| 2025-04-09 | 16.74 | $16.81 | 29.6M |
| 2025-04-08 | 16.73 | $15.94 | 21.8M |
| 2025-04-07 | 16.81 | $16.08 | 22.8M |
| 2025-04-04 | 16.89 | $16.44 | 29.6M |
| 2025-04-03 | 16.94 | $17.25 | 25.3M |
| 2025-04-02 | 16.90 | $17.43 | 28.6M |
| 2025-04-01 | 16.85 | $17.27 | 12.2M |
| 2025-03-31 | 16.80 | $17.18 | 17.9M |
| 2025-03-28 | 16.76 | $17.00 | 15.1M |
| 2025-03-27 | 16.74 | $17.15 | 12.0M |
| 2025-03-26 | 16.70 | $17.24 | 12.4M |
| 2025-03-25 | 16.64 | $17.06 | 13.9M |
| 2025-03-24 | 16.60 | $17.12 | 11.2M |
| 2025-03-21 | 16.54 | $16.88 | 31.9M |
| 2025-03-20 | 16.50 | $17.20 | 13.5M |
| 2025-03-19 | 16.43 | $17.09 | 13.0M |
| 2025-03-18 | 16.36 | $17.20 | 14.9M |
| 2025-03-17 | 16.27 | $17.11 | 16.6M |
| 2025-03-14 | 16.19 | $16.78 | 14.2M |
| 2025-03-13 | 16.12 | $16.40 | 10.8M |
| 2025-03-12 | 16.09 | $16.22 | 13.0M |
| 2025-03-11 | 16.08 | $16.19 | 19.1M |
| 2025-03-10 | 16.07 | $15.91 | 23.8M |
| 2025-03-07 | 16.09 | $15.97 | 22.7M |
| 2025-03-06 | 16.10 | $16.08 | 25.9M |
| 2025-03-05 | 16.10 | $16.39 | 16.2M |
| 2025-03-04 | 16.07 | $16.14 | 14.5M |
| 2025-03-03 | 16.06 | $16.43 | 23.9M |
| 2025-02-28 | 16.02 | $16.34 | 34.4M |
| 2025-02-27 | 15.99 | $15.88 | 14.8M |
| 2025-02-26 | 16.00 | $16.04 | 13.1M |
| 2025-02-25 | 16.00 | $15.93 | 19.8M |
| 2025-02-24 | 16.00 | $16.01 | 18.0M |
| 2025-02-21 | 16.00 | $15.99 | 32.1M |
| 2025-02-20 | 16.00 | $15.69 | 13.7M |
| 2025-02-19 | 16.04 | $15.66 | 25.0M |
| 2025-02-18 | 16.08 | $15.42 | 24.7M |
| 2025-02-14 | 16.15 | $15.29 | 28.3M |
| 2025-02-13 | 16.24 | $15.85 | 23.3M |
| 2025-02-12 | 16.28 | $16.03 | 24.4M |
| 2025-02-11 | 16.30 | $15.78 | 17.3M |
| 2025-02-10 | 16.36 | $15.65 | 19.0M |
| 2025-02-07 | 16.43 | $15.32 | 19.3M |
| 2025-02-06 | 16.55 | $15.60 | 25.6M |
| 2025-02-05 | 16.65 | $15.74 | 27.0M |
| 2025-02-04 | 16.75 | $15.18 | 23.7M |
| 2025-02-03 | 16.91 | $15.16 | 39.3M |
| 2025-01-31 | 17.09 | $15.65 | 31.6M |
| 2025-01-30 | 17.25 | $15.69 | 22.2M |
| 2025-01-29 | 17.41 | $15.79 | 26.9M |
| 2025-01-28 | 17.58 | $15.96 | 26.4M |
| 2025-01-27 | 17.75 | $16.29 | 32.3M |
| 2025-01-24 | 17.91 | $16.54 | 21.1M |
| 2025-01-23 | 18.05 | $16.24 | 18.7M |
| 2025-01-22 | 18.24 | $16.44 | 29.8M |
| 2025-01-21 | 18.43 | $17.30 | 24.9M |
| 2025-01-17 | 18.55 | $17.01 | 25.7M |
| 2025-01-16 | 18.71 | $16.95 | 29.9M |
| 2025-01-15 | 18.90 | $16.87 | 46.4M |
| 2025-01-14 | 19.11 | $16.22 | 47.8M |
| 2025-01-13 | 19.41 | $16.22 | 69.6M |
| 2025-01-10 | 19.75 | $17.17 | 74.3M |
| 2025-01-08 | 20.02 | $19.25 | 34.1M |
| 2025-01-07 | 20.10 | $19.98 | 14.7M |
| 2025-01-06 | 20.11 | $19.86 | 18.2M |
| 2025-01-03 | 20.14 | $20.40 | 12.6M |
| 2025-01-02 | 20.11 | $20.01 | 11.1M |
| 2024-12-31 | 20.13 | $20.18 | 16.0M |
| 2024-12-30 | 20.12 | $20.13 | 9.1M |
| 2024-12-27 | 20.12 | $20.14 | 10.4M |
| 2024-12-26 | 20.12 | $20.21 | 4.5M |
| 2024-12-24 | 20.11 | $20.22 | 4.6M |
| 2024-12-23 | 20.09 | $19.99 | 14.2M |
| 2024-12-20 | 20.11 | $19.82 | 33.7M |
| 2024-12-19 | 20.14 | $19.42 | 17.7M |
| 2024-12-18 | 20.21 | $19.20 | 10.7M |
| 2024-12-17 | 20.32 | $19.71 | 14.2M |
| 2024-12-16 | 20.38 | $19.60 | 9.3M |
| 2024-12-13 | 20.46 | $19.75 | 11.5M |
| 2024-12-12 | 20.54 | $19.92 | 13.7M |
| 2024-12-11 | 20.60 | $19.81 | 11.2M |
| 2024-12-10 | 20.69 | $19.88 | 15.1M |
| 2024-12-09 | 20.77 | $20.21 | 14.5M |
| 2024-12-06 | 20.83 | $20.33 | 18.7M |
| 2024-12-05 | 20.88 | $20.39 | 22.8M |
| 2024-12-04 | 20.94 | $20.52 | 36.3M |
| 2024-12-03 | 20.98 | $20.85 | 75.2M |
| 2024-12-02 | 20.99 | $20.55 | 53.3M |
| 2024-11-29 | 21.04 | $21.63 | 5.2M |
| 2024-11-27 | 20.98 | $21.63 | 8.8M |
| 2024-11-26 | 20.91 | $21.51 | 11.8M |
| 2024-11-25 | 20.85 | $21.19 | 18.3M |
| 2024-11-22 | 20.81 | $21.37 | 12.1M |
| 2024-11-21 | 20.75 | $21.23 | 21.9M |
| 2024-11-20 | 20.70 | $21.10 | 11.6M |
| 2024-11-19 | 20.66 | $21.00 | 15.4M |
| 2024-11-18 | 20.62 | $21.04 | 12.5M |
| 2024-11-15 | 20.58 | $21.04 | 21.8M |
| 2024-11-14 | 20.53 | $20.99 | 10.1M |
| 2024-11-13 | 20.48 | $21.28 | 15.4M |
| 2024-11-12 | 20.40 | $21.19 | 10.1M |
| 2024-11-11 | 20.31 | $21.09 | 11.8M |
| 2024-11-08 | 20.23 | $20.60 | 15.1M |
| 2024-11-07 | 20.19 | $20.36 | 14.4M |
| 2024-11-06 | 20.17 | $20.25 | 18.3M |
| 2024-11-05 | 20.17 | $20.24 | 7.8M |
| 2024-11-04 | 20.16 | $19.95 | 8.4M |
| 2024-11-01 | 20.18 | $20.04 | 10.1M |
| 2024-10-31 | 20.19 | $20.22 | 11.3M |
| 2024-10-30 | 20.19 | $20.19 | 7.6M |
| 2024-10-29 | 20.19 | $20.12 | 6.5M |
| 2024-10-28 | 20.20 | $20.51 | 5.6M |
| 2024-10-25 | 20.17 | $20.36 | 7.3M |
| 2024-10-24 | 20.15 | $20.68 | 9.2M |
| 2024-10-23 | 20.09 | $20.58 | 8.3M |
| 2024-10-22 | 20.04 | $20.57 | 7.7M |
| 2024-10-21 | 19.98 | $20.35 | 9.3M |
| 2024-10-18 | 19.94 | $20.38 | 6.6M |
| 2024-10-17 | 19.90 | $20.28 | 9.4M |
| 2024-10-16 | 19.86 | $20.51 | 9.7M |
| 2024-10-15 | 19.79 | $20.41 | 13.0M |
| 2024-10-14 | 19.72 | $20.24 | 11.3M |
| 2024-10-11 | 19.67 | $19.63 | 6.0M |
| 2024-10-10 | 19.67 | $19.55 | 7.0M |
| 2024-10-09 | 19.69 | $19.56 | 14.9M |
| 2024-10-08 | 19.70 | $19.65 | 6.7M |
| 2024-10-07 | 19.70 | $19.71 | 14.5M |
| 2024-10-04 | 19.70 | $19.71 | 11.6M |
| 2024-10-03 | 19.70 | $19.49 | 11.4M |
| 2024-10-02 | 19.73 | $19.91 | 13.5M |
| 2024-10-01 | 19.71 | $19.83 | 7.1M |
| 2024-09-30 | 19.69 | $19.77 | 10.1M |
| 2024-09-27 | 19.69 | $19.82 | 5.9M |
| 2024-09-26 | 19.67 | $19.76 | 7.0M |
| 2024-09-25 | 19.66 | $19.89 | 11.5M |
| 2024-09-24 | 19.64 | $19.82 | 23.4M |
| 2024-09-23 | 19.62 | $20.03 | 25.2M |
| 2024-09-20 | 19.58 | $20.08 | 35.0M |
| 2024-09-19 | 19.52 | $19.60 | 25.1M |
| 2024-09-18 | 19.51 | $19.51 | 23.4M |
| 2024-09-17 | 19.51 | $19.86 | 8.2M |
| 2024-09-16 | 19.48 | $20.01 | 12.2M |
| 2024-09-13 | 19.42 | $19.77 | 14.9M |
| 2024-09-12 | 19.38 | $19.67 | 20.9M |
| 2024-09-11 | 19.35 | $19.65 | 11.6M |
| 2024-09-10 | 19.32 | $19.65 | 23.5M |
| 2024-09-09 | 19.29 | $19.81 | 20.8M |
| 2024-09-06 | 19.23 | $20.08 | 22.7M |
| 2024-09-05 | 19.15 | $20.60 | 19.3M |
| 2024-09-04 | 18.99 | $20.43 | 25.5M |
| 2024-09-03 | 18.84 | $19.94 | 13.7M |
| 2024-08-30 | 18.73 | $19.70 | 16.7M |
| 2024-08-29 | 18.62 | $19.60 | 28.3M |
| 2024-08-28 | 18.52 | $18.92 | 6.3M |
| 2024-08-27 | 18.48 | $18.90 | 7.2M |
| 2024-08-26 | 18.43 | $19.04 | 12.4M |
| 2024-08-23 | 18.37 | $18.80 | 13.3M |
| 2024-08-22 | 18.32 | $18.64 | 15.7M |
| 2024-08-21 | 18.29 | $18.68 | 6.6M |
| 2024-08-20 | 18.25 | $18.63 | 9.8M |
| 2024-08-19 | 18.21 | $18.57 | 8.2M |
| 2024-08-16 | 18.17 | $18.41 | 11.2M |
| 2024-08-15 | 18.15 | $18.41 | 9.7M |
| 2024-08-14 | 18.12 | $18.39 | 8.7M |
| 2024-08-13 | 18.09 | $18.32 | 7.9M |
| 2024-08-12 | 18.07 | $18.23 | 9.3M |
| 2024-08-09 | 18.05 | $18.20 | 9.8M |
| 2024-08-08 | 18.03 | $18.12 | 13.1M |
| 2024-08-07 | 18.03 | $18.04 | 7.7M |
| 2024-08-06 | 18.02 | $17.81 | 9.3M |
| 2024-08-05 | 18.05 | $17.81 | 18.5M |
| 2024-08-02 | 18.07 | $18.41 | 10.3M |
| 2024-08-01 | 18.04 | $18.44 | 13.0M |
| 2024-07-31 | 17.99 | $18.25 | 12.0M |
| 2024-07-30 | 17.97 | $18.33 | 9.8M |
| 2024-07-29 | 17.93 | $18.28 | 12.0M |
| 2024-07-26 | 17.89 | $18.03 | 11.0M |
| 2024-07-25 | 17.88 | $18.02 | 20.3M |
| 2024-07-24 | 17.86 | $18.25 | 10.9M |
| 2024-07-23 | 17.82 | $18.16 | 5.7M |
| 2024-07-22 | 17.79 | $18.25 | 8.8M |
| 2024-07-19 | 17.74 | $18.00 | 9.9M |
| 2024-07-18 | 17.71 | $17.85 | 8.0M |
| 2024-07-17 | 17.69 | $17.94 | 15.2M |
| 2024-07-16 | 17.67 | $17.72 | 10.4M |
| 2024-07-15 | 17.66 | $17.67 | 11.6M |
| 2024-07-12 | 17.66 | $18.12 | 14.2M |
| 2024-07-11 | 17.61 | $17.96 | 11.1M |
| 2024-07-10 | 17.58 | $17.64 | 10.8M |
| 2024-07-09 | 17.57 | $17.34 | 17.9M |
| 2024-07-08 | 17.59 | $17.18 | 9.7M |
| 2024-07-05 | 17.64 | $17.23 | 10.4M |
| 2024-07-03 | 17.68 | $17.22 | 8.0M |
| 2024-07-02 | 17.73 | $17.08 | 18.7M |
| 2024-07-01 | 17.80 | $17.17 | 12.5M |
| 2024-06-28 | 17.86 | $17.46 | 24.1M |
| 2024-06-27 | 17.91 | $17.48 | 11.5M |
| 2024-06-26 | 17.95 | $17.58 | 11.3M |
| 2024-06-25 | 17.99 | $17.60 | 10.9M |
| 2024-06-24 | 18.03 | $17.71 | 19.5M |
| 2024-06-21 | 18.06 | $17.66 | 22.4M |
| 2024-06-20 | 18.11 | $17.83 | 17.6M |
| 2024-06-18 | 18.14 | $17.78 | 19.3M |
| 2024-06-17 | 18.17 | $17.78 | 11.2M |
| 2024-06-14 | 18.21 | $18.25 | 7.7M |
| 2024-06-13 | 18.21 | $18.37 | 15.3M |
| 2024-06-12 | 18.19 | $18.14 | 8.8M |
| 2024-06-11 | 18.20 | $18.31 | 13.6M |
| 2024-06-10 | 18.19 | $18.44 | 19.5M |
| 2024-06-07 | 18.16 | $18.05 | 7.8M |
| 2024-06-06 | 18.17 | $18.21 | 9.5M |
| 2024-06-05 | 18.17 | $18.22 | 9.1M |
| 2024-06-04 | 18.16 | $18.32 | 9.1M |
| 2024-06-03 | 18.15 | $18.24 | 12.1M |
| 2024-05-31 | 18.14 | $18.54 | 21.1M |
| 2024-05-30 | 18.09 | $18.28 | 11.4M |
| 2024-05-29 | 18.07 | $18.10 | 10.1M |
| 2024-05-28 | 18.07 | $18.22 | 9.8M |
| 2024-05-24 | 18.06 | $18.46 | 11.2M |
| 2024-05-23 | 18.01 | $18.38 | 14.0M |
| 2024-05-22 | 17.97 | $18.73 | 13.5M |
| 2024-05-21 | 17.89 | $18.92 | 14.3M |
| 2024-05-20 | 17.79 | $18.65 | 12.1M |
| 2024-05-17 | 17.70 | $18.60 | 12.6M |
| 2024-05-16 | 17.60 | $18.45 | 14.9M |
| 2024-05-15 | 17.51 | $18.31 | 14.5M |
| 2024-05-14 | 17.43 | $18.01 | 17.8M |
| 2024-05-13 | 17.37 | $17.87 | 13.1M |
| 2024-05-10 | 17.31 | $17.83 | 12.6M |
| 2024-05-09 | 17.26 | $17.90 | 12.3M |
| 2024-05-08 | 17.19 | $17.84 | 11.4M |
| 2024-05-07 | 17.12 | $17.73 | 10.0M |
| 2024-05-06 | 17.06 | $17.67 | 12.0M |
| 2024-05-03 | 16.99 | $17.57 | 12.8M |
| 2024-05-02 | 16.93 | $17.53 | 9.5M |
| 2024-05-01 | 16.87 | $17.41 | 15.3M |
| 2024-04-30 | 16.81 | $17.11 | 10.6M |
| 2024-04-29 | 16.78 | $17.26 | 10.7M |
| 2024-04-26 | 16.73 | $17.03 | 13.5M |
| 2024-04-25 | 16.70 | $17.07 | 16.4M |
| 2024-04-24 | 16.66 | $17.00 | 9.9M |
| 2024-04-23 | 16.62 | $16.96 | 9.6M |
| 2024-04-22 | 16.59 | $16.95 | 8.8M |
| 2024-04-19 | 16.55 | $16.85 | 10.3M |
| 2024-04-18 | 16.52 | $16.54 | 9.5M |
| 2024-04-17 | 16.52 | $16.44 | 11.3M |
| 2024-04-16 | 16.52 | $16.03 | 11.2M |
| 2024-04-15 | 16.58 | $16.29 | 13.3M |
| 2024-04-12 | 16.61 | $16.60 | 20.2M |
| 2024-04-11 | 16.61 | $16.47 | 8.3M |
| 2024-04-10 | 16.62 | $16.72 | 10.4M |
| 2024-04-09 | 16.61 | $16.99 | 11.0M |
| 2024-04-08 | 16.57 | $16.81 | 10.8M |
| 2024-04-05 | 16.55 | $16.81 | 14.4M |
| 2024-04-04 | 16.52 | $16.57 | 10.2M |
| 2024-04-03 | 16.51 | $16.71 | 8.2M |
| 2024-04-02 | 16.49 | $16.69 | 13.0M |
| 2024-04-01 | 16.47 | $16.56 | 16.6M |
| 2024-03-28 | 16.46 | $16.76 | 17.0M |
| 2024-03-27 | 16.43 | $16.74 | 19.3M |
| 2024-03-26 | 16.40 | $16.28 | 12.8M |
| 2024-03-25 | 16.41 | $16.41 | 14.5M |
| 2024-03-22 | 16.41 | $16.41 | 13.5M |
| 2024-03-21 | 16.41 | $16.43 | 14.1M |
| 2024-03-20 | 16.41 | $16.20 | 14.6M |
| 2024-03-19 | 16.43 | $16.25 | 18.8M |
| 2024-03-18 | 16.45 | $16.06 | 13.6M |
| 2024-03-15 | 16.49 | $16.25 | 23.9M |
| 2024-03-14 | 16.52 | $16.17 | 11.2M |
| 2024-03-13 | 16.56 | $16.40 | 12.1M |
| 2024-03-12 | 16.57 | $16.32 | 12.9M |
| 2024-03-11 | 16.60 | $16.45 | 13.6M |
| 2024-03-08 | 16.62 | $16.56 | 15.9M |
| 2024-03-07 | 16.62 | $16.59 | 14.1M |
| 2024-03-06 | 16.62 | $16.49 | 19.4M |
| 2024-03-05 | 16.64 | $16.43 | 14.0M |
| 2024-03-04 | 16.66 | $16.84 | 11.1M |
| 2024-03-01 | 16.64 | $16.60 | 10.4M |
| 2024-02-29 | 16.65 | $16.69 | 15.7M |
| 2024-02-28 | 16.64 | $16.59 | 13.1M |
| 2024-02-27 | 16.65 | $16.59 | 13.7M |
| 2024-02-26 | 16.65 | $16.37 | 24.0M |
| 2024-02-23 | 16.68 | $17.03 | 22.9M |
| 2024-02-22 | 16.65 | $16.65 | 21.6M |
| 2024-02-21 | 16.65 | $16.78 | 17.3M |
| 2024-02-20 | 16.63 | $16.63 | 16.1M |
| 2024-02-16 | 16.63 | $16.43 | 18.0M |
| 2024-02-15 | 16.65 | $16.53 | 13.4M |
| 2024-02-14 | 16.67 | $16.35 | 14.3M |
| 2024-02-13 | 16.70 | $16.29 | 18.9M |
| 2024-02-12 | 16.74 | $16.45 | 19.2M |
| 2024-02-09 | 16.77 | $16.25 | 19.2M |
| 2024-02-08 | 16.83 | $16.24 | 23.0M |
| 2024-02-07 | 16.89 | $16.41 | 39.4M |
| 2024-02-06 | 16.94 | $16.24 | 32.4M |
| 2024-02-05 | 17.02 | $16.37 | 17.4M |
| 2024-02-02 | 17.08 | $16.65 | 26.3M |
| 2024-02-01 | 17.13 | $17.12 | 13.8M |
| 2024-01-31 | 17.13 | $16.87 | 19.7M |
| 2024-01-30 | 17.16 | $16.97 | 12.7M |
| 2024-01-29 | 17.18 | $17.03 | 11.4M |
| 2024-01-26 | 17.19 | $16.99 | 15.7M |
| 2024-01-25 | 17.21 | $16.76 | 11.0M |
| 2024-01-24 | 17.26 | $16.53 | 18.2M |
| 2024-01-23 | 17.34 | $16.52 | 18.1M |
| 2024-01-22 | 17.43 | $16.66 | 15.7M |
| 2024-01-19 | 17.51 | $16.90 | 14.6M |
| 2024-01-18 | 17.57 | $16.88 | 17.6M |
| 2024-01-17 | 17.64 | $16.96 | 17.5M |
| 2024-01-16 | 17.71 | $17.11 | 15.6M |
| 2024-01-12 | 17.78 | $17.51 | 14.4M |
| 2024-01-11 | 17.81 | $17.57 | 16.5M |
| 2024-01-10 | 17.83 | $18.16 | 15.6M |
| 2024-01-09 | 17.80 | $18.06 | 10.1M |
| 2024-01-08 | 17.77 | $18.05 | 12.4M |
| 2024-01-05 | 17.74 | $17.89 | 15.9M |
| 2024-01-04 | 17.72 | $17.71 | 24.0M |
| 2024-01-03 | 17.72 | $17.97 | 20.1M |
| 2024-01-02 | 17.70 | $18.05 | 14.1M |
| 2023-12-29 | 17.66 | $18.03 | 9.8M |
| 2023-12-28 | 17.62 | $18.07 | 9.4M |
| 2023-12-27 | 17.57 | $17.93 | 6.5M |
| 2023-12-26 | 17.54 | $17.87 | 10.4M |
| 2023-12-22 | 17.50 | $17.62 | 14.2M |
| 2023-12-21 | 17.49 | $17.46 | 13.6M |
| 2023-12-20 | 17.49 | $17.36 | 21.0M |
| 2023-12-19 | 17.50 | $17.62 | 19.4M |
| 2023-12-18 | 17.49 | $17.32 | 30.8M |
| 2023-12-15 | 17.51 | $17.76 | 72.4M |
| 2023-12-14 | 17.48 | $17.90 | 54.7M |
| 2023-12-13 | 17.44 | $18.15 | 17.1M |
| 2023-12-12 | 17.37 | $17.73 | 13.7M |
| 2023-12-11 | 17.33 | $17.63 | 12.7M |
| 2023-12-08 | 17.30 | $17.61 | 13.3M |
| 2023-12-07 | 17.26 | $17.37 | 11.9M |
| 2023-12-06 | 17.25 | $17.24 | 8.4M |
| 2023-12-05 | 17.25 | $17.06 | 20.9M |
| 2023-12-04 | 17.27 | $17.27 | 16.2M |
| 2023-12-01 | 17.27 | $17.45 | 21.8M |
| 2023-11-30 | 17.25 | $17.17 | 59.9M |
| 2023-11-29 | 17.26 | $17.17 | 54.0M |
| 2023-11-28 | 17.27 | $17.50 | 30.1M |
| 2023-11-27 | 17.25 | $17.90 | 25.4M |
| 2023-11-24 | 17.18 | $18.02 | 7.0M |
| 2023-11-22 | 17.09 | $17.97 | 13.5M |
| 2023-11-21 | 17.00 | $17.74 | 13.8M |
| 2023-11-20 | 16.92 | $17.68 | 19.2M |
| 2023-11-17 | 16.84 | $17.92 | 23.5M |
| 2023-11-16 | 16.73 | $17.75 | 17.2M |
| 2023-11-15 | 16.62 | $17.51 | 13.0M |
| 2023-11-14 | 16.53 | $17.40 | 21.6M |
| 2023-11-13 | 16.44 | $16.57 | 7.0M |
| 2023-11-10 | 16.42 | $16.78 | 8.5M |
| 2023-11-09 | 16.38 | $16.49 | 8.5M |
| 2023-11-08 | 16.37 | $16.51 | 7.6M |
| 2023-11-07 | 16.36 | $16.66 | 6.7M |
| 2023-11-06 | 16.33 | $16.77 | 9.3M |
| 2023-11-03 | 16.28 | $16.89 | 10.2M |
| 2023-11-02 | 16.22 | $16.76 | 22.8M |
| 2023-11-01 | 16.16 | $16.67 | 17.9M |
| 2023-10-31 | 16.10 | $16.30 | 11.8M |
| 2023-10-30 | 16.08 | $16.20 | 11.6M |
| 2023-10-27 | 16.07 | $15.81 | 15.4M |
| 2023-10-26 | 16.10 | $15.88 | 22.0M |
| 2023-10-25 | 16.12 | $16.17 | 17.8M |
| 2023-10-24 | 16.12 | $16.19 | 20.0M |
| 2023-10-23 | 16.11 | $15.74 | 12.1M |
| 2023-10-20 | 16.15 | $16.02 | 12.9M |
| 2023-10-19 | 16.16 | $16.00 | 10.5M |
| 2023-10-18 | 16.18 | $16.21 | 11.3M |
| 2023-10-17 | 16.17 | $16.35 | 10.5M |
| 2023-10-16 | 16.16 | $16.41 | 9.5M |
| 2023-10-13 | 16.13 | $16.28 | 15.9M |
| 2023-10-12 | 16.11 | $15.96 | 10.6M |
| 2023-10-11 | 16.13 | $16.04 | 9.3M |
| 2023-10-10 | 16.14 | $15.81 | 15.9M |
| 2023-10-09 | 16.17 | $15.58 | 11.7M |
| 2023-10-06 | 16.23 | $15.51 | 16.0M |
| 2023-10-05 | 16.31 | $15.34 | 16.1M |
| 2023-10-04 | 16.41 | $15.18 | 19.9M |
| 2023-10-03 | 16.54 | $15.33 | 27.8M |
| 2023-10-02 | 16.67 | $15.22 | 33.6M |
| 2023-09-29 | 16.82 | $16.13 | 27.0M |
| 2023-09-28 | 16.90 | $16.28 | 18.6M |
| 2023-09-27 | 16.96 | $16.44 | 11.5M |
| 2023-09-26 | 17.02 | $16.60 | 14.0M |
| 2023-09-25 | 17.06 | $17.08 | 14.0M |
| 2023-09-22 | 17.06 | $17.14 | 9.9M |
| 2023-09-21 | 17.05 | $17.24 | 13.3M |
| 2023-09-20 | 17.03 | $17.40 | 12.1M |
| 2023-09-19 | 16.99 | $17.41 | 15.4M |
| 2023-09-18 | 16.95 | $17.30 | 14.2M |
| 2023-09-15 | 16.91 | $17.31 | 129.5M |
| 2023-09-14 | 16.87 | $17.21 | 29.9M |
| 2023-09-13 | 16.83 | $17.07 | 22.5M |
| 2023-09-12 | 16.80 | $16.94 | 13.1M |
| 2023-09-11 | 16.79 | $16.90 | 11.7M |
| 2023-09-08 | 16.78 | $16.96 | 10.9M |
| 2023-09-07 | 16.76 | $16.88 | 20.4M |
| 2023-09-06 | 16.75 | $16.45 | 13.2M |
| 2023-09-05 | 16.78 | $16.26 | 13.2M |
| 2023-09-01 | 16.83 | $16.46 | 10.6M |
| 2023-08-31 | 16.87 | $16.30 | 22.6M |
| 2023-08-30 | 16.93 | $16.53 | 12.0M |
| 2023-08-29 | 16.97 | $16.68 | 11.1M |
| 2023-08-28 | 17.01 | $16.68 | 9.1M |
| 2023-08-25 | 17.04 | $16.70 | 9.9M |
| 2023-08-24 | 17.08 | $16.71 | 10.5M |
| 2023-08-23 | 17.11 | $16.70 | 8.0M |
| 2023-08-22 | 17.16 | $16.78 | 19.4M |
| 2023-08-21 | 17.20 | $16.68 | 11.2M |
| 2023-08-18 | 17.25 | $16.72 | 16.5M |
| 2023-08-17 | 17.31 | $16.66 | 9.2M |
| 2023-08-16 | 17.38 | $16.97 | 9.6M |
| 2023-08-15 | 17.42 | $16.94 | 18.2M |
| 2023-08-14 | 17.47 | $17.20 | 16.1M |
| 2023-08-11 | 17.50 | $17.42 | 18.4M |
| 2023-08-10 | 17.51 | $17.40 | 14.9M |
| 2023-08-09 | 17.52 | $17.44 | 16.3M |
| 2023-08-08 | 17.53 | $17.53 | 13.6M |
| 2023-08-07 | 17.53 | $17.42 | 24.1M |
| 2023-08-04 | 17.54 | $17.08 | 12.8M |
| 2023-08-03 | 17.59 | $17.31 | 11.7M |
| 2023-08-02 | 17.61 | $17.57 | 13.8M |
| 2023-08-01 | 17.62 | $17.35 | 13.1M |
| 2023-07-31 | 17.65 | $17.61 | 20.4M |
| 2023-07-28 | 17.65 | $17.66 | 12.0M |
| 2023-07-27 | 17.65 | $17.59 | 16.8M |
| 2023-07-26 | 17.66 | $17.90 | 16.0M |
| 2023-07-25 | 17.63 | $17.96 | 12.4M |
| 2023-07-24 | 17.60 | $17.88 | 9.7M |
| 2023-07-21 | 17.57 | $17.96 | 10.8M |
| 2023-07-20 | 17.53 | $17.73 | 16.5M |
| 2023-07-19 | 17.50 | $17.74 | 16.4M |
| 2023-07-18 | 17.48 | $17.51 | 16.7M |
| 2023-07-17 | 17.48 | $17.83 | 16.3M |
| 2023-07-14 | 17.44 | $17.82 | 16.6M |
| 2023-07-13 | 17.40 | $18.04 | 42.1M |
| 2023-07-12 | 17.33 | $18.18 | 15.8M |
| 2023-07-11 | 17.24 | $17.68 | 9.2M |
| 2023-07-10 | 17.20 | $17.35 | 13.2M |
| 2023-07-07 | 17.18 | $17.40 | 10.8M |
| 2023-07-06 | 17.16 | $17.53 | 34.0M |
| 2023-07-05 | 17.12 | $17.82 | 28.7M |
| 2023-07-03 | 17.04 | $17.28 | 5.3M |
| 2023-06-30 | 17.02 | $17.28 | 29.1M |
| 2023-06-29 | 16.99 | $17.07 | 35.5M |
| 2023-06-28 | 16.98 | $16.91 | 14.9M |
| 2023-06-27 | 16.99 | $16.94 | 14.4M |
| 2023-06-26 | 16.99 | $16.86 | 10.4M |
| 2023-06-23 | 17.01 | $16.89 | 26.0M |
| 2023-06-22 | 17.02 | $17.29 | 10.3M |
| 2023-06-21 | 16.99 | $17.28 | 18.5M |
| 2023-06-20 | 16.96 | $16.87 | 20.4M |
| 2023-06-16 | 16.97 | $17.40 | 21.7M |
| 2023-06-15 | 16.93 | $17.25 | 15.6M |
| 2023-06-14 | 16.89 | $17.24 | 16.5M |
| 2023-06-13 | 16.86 | $16.96 | 8.7M |
| 2023-06-12 | 16.84 | $16.94 | 11.1M |
| 2023-06-09 | 16.83 | $16.88 | 10.0M |
| 2023-06-08 | 16.83 | $17.00 | 16.9M |
| 2023-06-07 | 16.81 | $17.15 | 19.0M |
| 2023-06-06 | 16.78 | $16.94 | 14.3M |
| 2023-06-05 | 16.76 | $16.83 | 14.3M |
| 2023-06-02 | 16.75 | $16.65 | 13.8M |
| 2023-06-01 | 16.76 | $16.56 | 20.5M |
| 2023-05-31 | 16.78 | $16.94 | 40.1M |
| 2023-05-30 | 16.77 | $16.65 | 30.0M |
| 2023-05-26 | 16.78 | $16.52 | 14.8M |
| 2023-05-25 | 16.81 | $16.43 | 16.2M |
| 2023-05-24 | 16.85 | $16.47 | 17.4M |
| 2023-05-23 | 16.89 | $16.41 | 17.2M |
| 2023-05-22 | 16.94 | $16.51 | 16.0M |
| 2023-05-19 | 16.98 | $16.61 | 23.3M |
| 2023-05-18 | 17.02 | $16.56 | 19.5M |
| 2023-05-17 | 17.07 | $16.80 | 14.5M |
| 2023-05-16 | 17.10 | $16.86 | 21.0M |
| 2023-05-15 | 17.12 | $17.07 | 20.2M |
| 2023-05-12 | 17.13 | $17.45 | 15.7M |
| 2023-05-11 | 17.09 | $17.35 | 18.0M |
| 2023-05-10 | 17.07 | $17.37 | 17.6M |
| 2023-05-09 | 17.03 | $17.28 | 18.2M |
| 2023-05-08 | 17.01 | $17.41 | 11.6M |
| 2023-05-05 | 16.97 | $17.27 | 11.0M |
| 2023-05-04 | 16.93 | $17.24 | 15.1M |
| 2023-05-03 | 16.90 | $17.29 | 10.6M |
| 2023-05-02 | 16.86 | $17.26 | 17.7M |
| 2023-05-01 | 16.82 | $17.20 | 13.2M |
| 2023-04-28 | 16.78 | $17.11 | 10.4M |
| 2023-04-27 | 16.74 | $17.05 | 9.0M |
| 2023-04-26 | 16.71 | $16.94 | 11.9M |
| 2023-04-25 | 16.69 | $17.27 | 14.9M |
| 2023-04-24 | 16.62 | $17.14 | 15.2M |
| 2023-04-21 | 16.57 | $16.89 | 14.0M |
| 2023-04-20 | 16.54 | $16.91 | 6.2M |
| 2023-04-19 | 16.50 | $16.89 | 7.6M |
| 2023-04-18 | 16.46 | $16.90 | 15.5M |
| 2023-04-17 | 16.41 | $16.86 | 8.0M |
| 2023-04-14 | 16.36 | $16.89 | 14.4M |
| 2023-04-13 | 16.30 | $16.80 | 15.4M |
| 2023-04-12 | 16.25 | $16.96 | 52.4M |
| 2023-04-11 | 16.18 | $16.82 | 8.0M |
| 2023-04-10 | 16.11 | $16.78 | 8.2M |
| 2023-04-06 | 16.04 | $16.71 | 12.8M |
| 2023-04-05 | 15.97 | $16.50 | 10.8M |
| 2023-04-04 | 15.91 | $16.13 | 15.4M |
| 2023-04-03 | 15.89 | $16.19 | 15.8M |
| 2023-03-31 | 15.86 | $16.17 | 28.0M |
| 2023-03-30 | 15.83 | $15.89 | 21.1M |
| 2023-03-29 | 15.82 | $15.84 | 13.4M |
| 2023-03-28 | 15.82 | $15.74 | 8.9M |
| 2023-03-27 | 15.83 | $15.75 | 9.6M |
| 2023-03-24 | 15.83 | $15.64 | 14.3M |
| 2023-03-23 | 15.86 | $15.29 | 17.9M |
| 2023-03-22 | 15.91 | $15.54 | 16.9M |
| 2023-03-21 | 15.95 | $15.97 | 14.7M |
| 2023-03-20 | 15.95 | $16.00 | 13.1M |
| 2023-03-17 | 15.95 | $16.10 | 23.9M |
| 2023-03-16 | 15.93 | $16.16 | 17.4M |
| 2023-03-15 | 15.91 | $15.86 | 19.7M |
| 2023-03-14 | 15.91 | $15.99 | 16.0M |
| 2023-03-13 | 15.90 | $15.76 | 16.8M |
| 2023-03-10 | 15.92 | $15.83 | 15.2M |
| 2023-03-09 | 15.93 | $16.15 | 10.2M |
| 2023-03-08 | 15.91 | $16.32 | 14.0M |
| 2023-03-07 | 15.86 | $16.33 | 19.2M |
| 2023-03-06 | 15.81 | $16.74 | 24.7M |
| 2023-03-03 | 15.72 | $16.35 | 21.8M |
| 2023-03-02 | 15.65 | $15.85 | 10.9M |
| 2023-03-01 | 15.63 | $15.61 | 12.3M |
| 2023-02-28 | 15.63 | $15.62 | 17.6M |
| 2023-02-27 | 15.63 | $15.75 | 14.5M |
| 2023-02-24 | 15.62 | $15.78 | 22.8M |
| 2023-02-23 | 15.60 | $15.28 | 20.6M |
| 2023-02-22 | 15.63 | $15.52 | 11.1M |
| 2023-02-21 | 15.65 | $15.45 | 8.1M |
| 2023-02-17 | 15.67 | $15.57 | 14.7M |
| 2023-02-16 | 15.68 | $15.55 | 8.1M |
| 2023-02-15 | 15.69 | $15.83 | 8.2M |
| 2023-02-14 | 15.68 | $15.58 | 7.1M |
| 2023-02-13 | 15.69 | $15.66 | 7.9M |
| 2023-02-10 | 15.69 | $15.54 | 12.4M |
| 2023-02-09 | 15.71 | $15.46 | 14.8M |
| 2023-02-08 | 15.73 | $15.45 | 17.2M |
| 2023-02-07 | 15.76 | $15.64 | 14.9M |
| 2023-02-06 | 15.77 | $15.66 | 10.5M |
| 2023-02-03 | 15.79 | $15.55 | 13.3M |
| 2023-02-02 | 15.81 | $15.63 | 21.0M |
| 2023-02-01 | 15.83 | $15.64 | 15.5M |
| 2023-01-31 | 15.85 | $15.90 | 8.8M |
| 2023-01-30 | 15.84 | $15.85 | 7.9M |
| 2023-01-27 | 15.84 | $16.06 | 9.7M |
| 2023-01-26 | 15.82 | $15.85 | 15.5M |
| 2023-01-25 | 15.82 | $16.00 | 11.4M |
| 2023-01-24 | 15.80 | $15.83 | 8.0M |
| 2023-01-23 | 15.80 | $15.73 | 9.7M |
| 2023-01-20 | 15.80 | $15.65 | 10.2M |
| 2023-01-19 | 15.82 | $15.44 | 12.6M |
| 2023-01-18 | 15.86 | $15.61 | 15.0M |
| 2023-01-17 | 15.89 | $15.87 | 12.8M |
| 2023-01-13 | 15.89 | $15.89 | 12.1M |
| 2023-01-12 | 15.89 | $15.97 | 24.0M |
| 2023-01-11 | 15.88 | $15.76 | 13.2M |
| 2023-01-10 | 15.89 | $15.94 | 32.4M |
| 2023-01-09 | 15.89 | $15.96 | 10.3M |
| 2023-01-06 | 15.88 | $15.89 | 10.4M |
| 2023-01-05 | 15.88 | $15.66 | 8.9M |
| 2023-01-04 | 15.90 | $15.88 | 16.6M |
| 2023-01-03 | 15.90 | $15.68 | 18.1M |
| 2022-12-30 | 15.92 | $16.26 | 9.5M |
| 2022-12-29 | 15.89 | $16.34 | 7.6M |
| 2022-12-28 | 15.84 | $16.16 | 8.6M |
| 2022-12-27 | 15.81 | $16.45 | 12.1M |
| 2022-12-23 | 15.74 | $16.06 | 8.5M |
| 2022-12-22 | 15.71 | $15.95 | 8.6M |
| 2022-12-21 | 15.68 | $15.95 | 12.4M |
| 2022-12-20 | 15.65 | $15.88 | 12.4M |
| 2022-12-19 | 15.63 | $15.84 | 14.3M |
| 2022-12-16 | 15.61 | $16.08 | 38.3M |
| 2022-12-15 | 15.56 | $16.19 | 20.4M |
| 2022-12-14 | 15.49 | $16.40 | 28.7M |
| 2022-12-13 | 15.39 | $16.01 | 39.2M |
| 2022-12-12 | 15.33 | $16.01 | 20.6M |
| 2022-12-09 | 15.26 | $15.54 | 18.1M |
| 2022-12-08 | 15.23 | $15.42 | 19.2M |
| 2022-12-07 | 15.21 | $15.57 | 15.2M |
| 2022-12-06 | 15.17 | $15.43 | 17.1M |
| 2022-12-05 | 15.14 | $15.32 | 22.2M |
| 2022-12-02 | 15.12 | $15.66 | 9.0M |
| 2022-12-01 | 15.06 | $15.62 | 11.5M |
| 2022-11-30 | 15.01 | $15.70 | 21.1M |
| 2022-11-29 | 14.93 | $15.17 | 10.9M |
| 2022-11-28 | 14.91 | $15.27 | 10.2M |
| 2022-11-25 | 14.87 | $15.37 | 4.8M |
| 2022-11-23 | 14.82 | $15.24 | 8.9M |
| 2022-11-22 | 14.77 | $15.12 | 7.9M |
| 2022-11-21 | 14.73 | $14.99 | 11.6M |
| 2022-11-18 | 14.71 | $15.02 | 11.7M |
| 2022-11-17 | 14.67 | $14.58 | 8.5M |
| 2022-11-16 | 14.68 | $14.73 | 14.1M |
| 2022-11-15 | 14.68 | $14.44 | 31.4M |
| 2022-11-14 | 14.71 | $14.46 | 11.9M |
| 2022-11-11 | 14.73 | $14.76 | 19.1M |
| 2022-11-10 | 14.73 | $14.81 | 26.0M |
| 2022-11-09 | 14.72 | $14.58 | 12.9M |
| 2022-11-08 | 14.73 | $14.93 | 9.9M |
| 2022-11-07 | 14.71 | $15.07 | 12.0M |
| 2022-11-04 | 14.68 | $15.31 | 18.3M |
| 2022-11-03 | 14.61 | $15.20 | 17.5M |
| 2022-11-02 | 14.55 | $14.93 | 17.3M |
| 2022-11-01 | 14.51 | $15.31 | 18.4M |
| 2022-10-31 | 14.42 | $14.93 | 20.8M |
| 2022-10-28 | 14.37 | $15.25 | 29.0M |
| 2022-10-27 | 14.28 | $15.38 | 22.9M |
| 2022-10-26 | 14.16 | $15.17 | 25.3M |
| 2022-10-25 | 14.05 | $15.13 | 23.5M |
| 2022-10-24 | 13.94 | $14.73 | 18.2M |
| 2022-10-21 | 13.86 | $14.50 | 16.7M |
| 2022-10-20 | 13.79 | $14.04 | 14.5M |
| 2022-10-19 | 13.76 | $13.96 | 15.6M |
| 2022-10-18 | 13.74 | $14.15 | 20.3M |
| 2022-10-17 | 13.70 | $14.16 | 17.2M |
| 2022-10-14 | 13.65 | $13.83 | 24.2M |
| 2022-10-13 | 13.63 | $14.31 | 30.1M |
| 2022-10-12 | 13.56 | $14.07 | 21.3M |
| 2022-10-11 | 13.50 | $14.22 | 26.8M |
| 2022-10-10 | 13.43 | $14.13 | 42.3M |
| 2022-10-07 | 13.35 | $14.93 | 38.2M |
| 2022-10-06 | 13.19 | $14.63 | 63.4M |
| 2022-10-05 | 13.04 | $14.75 | 94.1M |
| 2022-10-04 | 12.86 | $14.19 | 53.7M |
| 2022-10-03 | 12.72 | $13.11 | 48.0M |
| 2022-09-30 | 12.68 | $12.50 | 353.6M |
| 2022-09-29 | 12.69 | $12.38 | 36.0M |
| 2022-09-28 | 12.73 | $12.72 | 28.3M |
| 2022-09-27 | 12.73 | $12.41 | 40.4M |
| 2022-09-26 | 12.76 | $12.75 | 63.9M |
| 2022-09-23 | 12.76 | $12.61 | 20.4M |
| 2022-09-22 | 12.78 | $12.96 | 15.1M |
| 2022-09-21 | 12.76 | $13.01 | 14.5M |
| 2022-09-20 | 12.73 | $13.30 | 17.5M |
| 2022-09-19 | 12.67 | $13.46 | 13.0M |
| 2022-09-16 | 12.59 | $13.08 | 19.5M |
| 2022-09-15 | 12.54 | $13.11 | 13.6M |
| 2022-09-14 | 12.48 | $13.22 | 15.6M |
| 2022-09-13 | 12.40 | $12.92 | 17.6M |
| 2022-09-12 | 12.34 | $13.18 | 22.1M |
| 2022-09-09 | 12.26 | $12.89 | 22.6M |
| 2022-09-08 | 12.19 | $12.83 | 25.0M |
| 2022-09-07 | 12.12 | $12.73 | 16.2M |
| 2022-09-06 | 12.06 | $12.23 | 22.6M |
| 2022-09-02 | 12.04 | $12.55 | 21.4M |
| 2022-09-01 | 11.99 | $12.53 | 16.7M |
| 2022-08-31 | 11.93 | $12.33 | 13.2M |
| 2022-08-30 | 11.89 | $12.20 | 12.1M |
| 2022-08-29 | 11.86 | $12.52 | 10.7M |
| 2022-08-26 | 11.79 | $12.48 | 15.9M |
| 2022-08-25 | 11.71 | $12.50 | 16.6M |
| 2022-08-24 | 11.63 | $12.00 | 7.4M |
| 2022-08-23 | 11.59 | $11.72 | 6.1M |
| 2022-08-22 | 11.58 | $11.72 | 9.1M |
| 2022-08-19 | 11.56 | $12.13 | 5.2M |
| 2022-08-18 | 11.50 | $12.20 | 5.7M |
| 2022-08-17 | 11.43 | $12.18 | 9.8M |
| 2022-08-16 | 11.35 | $12.39 | 9.9M |
| 2022-08-15 | 11.24 | $12.39 | 14.7M |
| 2022-08-12 | 11.12 | $12.13 | 9.8M |
| 2022-08-11 | 11.01 | $11.91 | 11.2M |
| 2022-08-10 | 10.92 | $11.54 | 6.6M |
| 2022-08-09 | 10.85 | $11.35 | 7.7M |
| 2022-08-08 | 10.80 | $11.27 | 8.5M |
| 2022-08-05 | 10.75 | $11.14 | 8.1M |
| 2022-08-04 | 10.71 | $11.05 | 6.6M |
| 2022-08-03 | 10.67 | $11.12 | 7.6M |
| 2022-08-02 | 10.62 | $11.02 | 13.8M |
| 2022-08-01 | 10.58 | $10.91 | 17.1M |
| 2022-07-29 | 10.55 | $10.86 | 11.9M |
| 2022-07-28 | 10.51 | $10.78 | 9.2M |
| 2022-07-27 | 10.49 | $10.78 | 7.6M |
| 2022-07-26 | 10.46 | $10.58 | 10.4M |
| 2022-07-25 | 10.44 | $10.75 | 16.6M |
| 2022-07-22 | 10.41 | $10.63 | 7.2M |
| 2022-07-21 | 10.39 | $10.58 | 15.2M |
| 2022-07-20 | 10.37 | $10.70 | 11.5M |
| 2022-07-19 | 10.33 | $10.69 | 10.8M |
| 2022-07-18 | 10.29 | $10.35 | 8.0M |
| 2022-07-15 | 10.29 | $10.32 | 8.0M |
| 2022-07-14 | 10.29 | $10.01 | 9.8M |
| 2022-07-13 | 10.31 | $10.08 | 6.4M |
| 2022-07-12 | 10.34 | $10.11 | 6.1M |
| 2022-07-11 | 10.36 | $10.12 | 9.1M |
| 2022-07-08 | 10.39 | $10.27 | 7.2M |
| 2022-07-07 | 10.40 | $10.19 | 13.5M |
| 2022-07-06 | 10.42 | $9.83 | 11.6M |
| 2022-07-05 | 10.49 | $9.84 | 15.3M |
| 2022-07-01 | 10.55 | $10.24 | 9.6M |
| 2022-06-30 | 10.59 | $9.98 | 14.0M |
| 2022-06-29 | 10.65 | $9.96 | 12.7M |
| 2022-06-28 | 10.72 | $10.15 | 8.6M |
| 2022-06-27 | 10.78 | $10.25 | 9.2M |
| 2022-06-24 | 10.84 | $10.25 | 39.6M |
| 2022-06-23 | 10.90 | $9.79 | 18.5M |
| 2022-06-22 | 11.02 | $9.90 | 14.8M |
| 2022-06-21 | 11.14 | $10.00 | 20.3M |
| 2022-06-17 | 11.25 | $9.78 | 36.3M |
| 2022-06-16 | 11.41 | $10.08 | 26.8M |
| 2022-06-15 | 11.55 | $10.28 | 30.1M |
| 2022-06-14 | 11.68 | $9.96 | 21.8M |
| 2022-06-13 | 11.87 | $10.40 | 24.7M |
| 2022-06-10 | 12.02 | $10.98 | 38.1M |
| 2022-06-09 | 12.13 | $11.63 | 11.2M |
| 2022-06-08 | 12.18 | $12.04 | 13.7M |
| 2022-06-07 | 12.20 | $12.23 | 10.6M |
| 2022-06-06 | 12.19 | $12.21 | 21.4M |
| 2022-06-03 | 12.19 | $12.40 | 25.8M |
| 2022-06-02 | 12.17 | $12.57 | 16.2M |
| 2022-06-01 | 12.13 | $12.25 | 12.2M |
| 2022-05-31 | 12.11 | $12.20 | 20.8M |
| 2022-05-27 | 12.10 | $12.35 | 20.2M |
| 2022-05-26 | 12.08 | $12.01 | 21.8M |
| 2022-05-25 | 12.09 | $12.16 | 8.9M |
| 2022-05-24 | 12.08 | $11.92 | 16.5M |
| 2022-05-23 | 12.10 | $12.07 | 18.9M |
| 2022-05-20 | 12.10 | $11.74 | 24.6M |
| 2022-05-19 | 12.14 | $12.14 | 10.8M |
| 2022-05-18 | 12.13 | $11.89 | 14.8M |
| 2022-05-17 | 12.16 | $12.10 | 15.0M |
| 2022-05-16 | 12.17 | $11.79 | 17.5M |
| 2022-05-13 | 12.21 | $11.72 | 17.0M |
| 2022-05-12 | 12.26 | $11.57 | 22.3M |
| 2022-05-11 | 12.33 | $12.03 | 15.3M |
| 2022-05-10 | 12.36 | $11.77 | 30.9M |
| 2022-05-09 | 12.42 | $12.09 | 27.0M |
| 2022-05-06 | 12.46 | $12.56 | 17.0M |
| 2022-05-05 | 12.45 | $12.61 | 24.2M |
| 2022-05-04 | 12.43 | $13.03 | 20.6M |
| 2022-05-03 | 12.37 | $12.72 | 13.7M |
| 2022-05-02 | 12.33 | $12.65 | 17.7M |
| 2022-04-29 | 12.30 | $12.65 | 26.2M |
| 2022-04-28 | 12.26 | $12.93 | 24.8M |
| 2022-04-27 | 12.19 | $12.49 | 31.2M |
| 2022-04-26 | 12.16 | $12.23 | 30.4M |
| 2022-04-25 | 12.15 | $11.82 | 16.8M |
| 2022-04-22 | 12.19 | $12.13 | 26.2M |
| 2022-04-21 | 12.19 | $12.37 | 21.0M |
| 2022-04-20 | 12.17 | $12.40 | 22.2M |
| 2022-04-19 | 12.15 | $12.31 | 13.6M |
| 2022-04-18 | 12.13 | $12.18 | 7.5M |
| 2022-04-14 | 12.13 | $12.30 | 37.2M |
| 2022-04-13 | 12.11 | $12.85 | 14.5M |
| 2022-04-12 | 12.03 | $12.53 | 15.2M |
| 2022-04-11 | 11.98 | $12.15 | 18.8M |
| 2022-04-08 | 11.96 | $12.84 | 28.0M |
| 2022-04-07 | 11.87 | $12.34 | 25.4M |
| 2022-04-06 | 11.82 | $12.09 | 9.4M |
| 2022-04-05 | 11.79 | $12.05 | 16.4M |
| 2022-04-04 | 11.77 | $12.07 | 15.4M |
| 2022-04-01 | 11.73 | $12.27 | 12.9M |
| 2022-03-31 | 11.68 | $11.94 | 8.6M |
| 2022-03-30 | 11.65 | $12.09 | 9.7M |
| 2022-03-29 | 11.60 | $12.01 | 38.2M |
| 2022-03-28 | 11.56 | $12.04 | 12.1M |
| 2022-03-25 | 11.51 | $11.98 | 7.9M |
| 2022-03-24 | 11.46 | $11.82 | 15.2M |
| 2022-03-23 | 11.42 | $11.58 | 8.6M |
| 2022-03-22 | 11.41 | $11.62 | 21.1M |
| 2022-03-21 | 11.38 | $11.30 | 18.2M |
| 2022-03-18 | 11.39 | $11.58 | 59.0M |
| 2022-03-17 | 11.37 | $11.76 | 27.4M |
| 2022-03-16 | 11.33 | $12.00 | 32.5M |
| 2022-03-15 | 11.26 | $11.50 | 28.4M |
| 2022-03-14 | 11.24 | $11.19 | 32.7M |
| 2022-03-11 | 11.24 | $10.78 | 11.3M |
| 2022-03-10 | 11.29 | $10.88 | 13.2M |
| 2022-03-09 | 11.34 | $11.01 | 16.5M |
| 2022-03-08 | 11.37 | $10.84 | 32.7M |
| 2022-03-07 | 11.43 | $10.51 | 28.7M |
| 2022-03-04 | 11.52 | $11.20 | 14.7M |
| 2022-03-03 | 11.56 | $11.43 | 13.5M |
| 2022-03-02 | 11.57 | $11.46 | 15.7M |
| 2022-03-01 | 11.58 | $11.30 | 15.4M |
| 2022-02-28 | 11.61 | $11.37 | 16.8M |
| 2022-02-25 | 11.63 | $11.36 | 12.3M |
| 2022-02-24 | 11.66 | $11.08 | 18.5M |
| 2022-02-23 | 11.72 | $10.86 | 15.8M |
| 2022-02-22 | 11.82 | $11.32 | 14.3M |
| 2022-02-18 | 11.87 | $11.41 | 11.6M |
| 2022-02-17 | 11.92 | $11.59 | 11.2M |
| 2022-02-16 | 11.95 | $11.74 | 27.1M |
| 2022-02-15 | 11.97 | $11.40 | 20.6M |
| 2022-02-14 | 12.03 | $11.28 | 18.9M |
| 2022-02-11 | 12.11 | $11.26 | 27.6M |
| 2022-02-10 | 12.20 | $11.39 | 47.8M |
| 2022-02-09 | 12.29 | $12.30 | 12.7M |
| 2022-02-08 | 12.29 | $12.15 | 8.4M |
| 2022-02-07 | 12.30 | $12.15 | 11.8M |
| 2022-02-04 | 12.32 | $12.08 | 28.7M |
| 2022-02-03 | 12.34 | $12.01 | 21.4M |
| 2022-02-02 | 12.38 | $12.25 | 18.0M |
| 2022-02-01 | 12.39 | $12.13 | 51.2M |
| 2022-01-31 | 12.42 | $12.79 | 14.6M |
| 2022-01-28 | 12.38 | $12.69 | 12.2M |
| 2022-01-27 | 12.34 | $12.40 | 18.4M |
| 2022-01-26 | 12.34 | $12.30 | 10.2M |
| 2022-01-25 | 12.34 | $12.35 | 11.8M |
| 2022-01-24 | 12.34 | $12.17 | 15.8M |
| 2022-01-21 | 12.36 | $12.23 | 16.2M |
| 2022-01-20 | 12.37 | $12.54 | 16.8M |
| 2022-01-19 | 12.36 | $12.64 | 9.4M |
| 2022-01-18 | 12.33 | $12.71 | 16.5M |
| 2022-01-14 | 12.29 | $13.01 | 13.8M |
| 2022-01-13 | 12.21 | $12.75 | 19.7M |
| 2022-01-12 | 12.15 | $12.51 | 15.6M |
| 2022-01-11 | 12.12 | $12.17 | 10.3M |
| 2022-01-10 | 12.11 | $12.23 | 12.7M |
| 2022-01-07 | 12.10 | $12.21 | 16.1M |
| 2022-01-06 | 12.08 | $11.82 | 15.6M |
| 2022-01-05 | 12.11 | $11.86 | 15.0M |
| 2022-01-04 | 12.14 | $12.44 | 18.7M |
| 2022-01-03 | 12.11 | $12.21 | 9.4M |
| 2021-12-31 | 12.10 | $12.14 | 8.1M |
| 2021-12-30 | 12.09 | $12.07 | 7.4M |
| 2021-12-29 | 12.09 | $11.99 | 5.2M |
| 2021-12-28 | 12.11 | $12.06 | 6.9M |
| 2021-12-27 | 12.11 | $11.91 | 5.0M |
| 2021-12-23 | 12.13 | $12.00 | 5.7M |
| 2021-12-22 | 12.14 | $12.01 | 6.6M |
| 2021-12-21 | 12.16 | $12.07 | 9.9M |
| 2021-12-20 | 12.17 | $11.99 | 14.2M |
| 2021-12-17 | 12.19 | $12.02 | 15.8M |
| 2021-12-16 | 12.20 | $12.24 | 11.5M |
| 2021-12-15 | 12.20 | $12.26 | 9.9M |
| 2021-12-14 | 12.19 | $12.16 | 11.3M |
| 2021-12-13 | 12.20 | $12.27 | 13.1M |
| 2021-12-10 | 12.19 | $12.35 | 9.5M |
| 2021-12-09 | 12.17 | $12.49 | 9.4M |
| 2021-12-08 | 12.14 | $12.63 | 11.1M |
| 2021-12-07 | 12.09 | $12.44 | 16.3M |
| 2021-12-06 | 12.05 | $12.54 | 45.2M |
| 2021-12-03 | 12.00 | $11.81 | 22.8M |
| 2021-12-02 | 12.02 | $12.00 | 15.8M |
| 2021-12-01 | 12.02 | $11.75 | 16.4M |
| 2021-11-30 | 12.05 | $11.88 | 23.4M |
| 2021-11-29 | 12.07 | $12.38 | 13.1M |
| 2021-11-26 | 12.04 | $12.24 | 9.7M |
| 2021-11-24 | 12.02 | $12.46 | 16.0M |
| 2021-11-23 | 11.97 | $12.33 | 17.1M |
| 2021-11-22 | 11.93 | $12.24 | 14.2M |
| 2021-11-19 | 11.90 | $12.38 | 21.8M |
| 2021-11-18 | 11.85 | $12.10 | 14.9M |
| 2021-11-17 | 11.82 | $12.47 | 14.5M |
| 2021-11-16 | 11.75 | $12.32 | 6.9M |
| 2021-11-15 | 11.70 | $12.38 | 7.5M |
| 2021-11-12 | 11.62 | $12.26 | 10.1M |
| 2021-11-11 | 11.56 | $12.35 | 17.5M |
| 2021-11-10 | 11.47 | $12.40 | 21.1M |
| 2021-11-09 | 11.38 | $12.18 | 24.9M |
| 2021-11-08 | 11.29 | $11.61 | 9.5M |
| 2021-11-05 | 11.26 | $11.65 | 7.0M |
| 2021-11-04 | 11.22 | $11.66 | 8.1M |
| 2021-11-03 | 11.17 | $11.67 | 15.9M |
| 2021-11-02 | 11.12 | $11.34 | 13.7M |
| 2021-11-01 | 11.09 | $11.41 | 18.4M |
| 2021-10-29 | 11.06 | $11.60 | 16.5M |
| 2021-10-28 | 11.00 | $11.68 | 10.1M |
| 2021-10-27 | 10.93 | $11.58 | 8.2M |
| 2021-10-26 | 10.86 | $11.57 | 12.1M |
| 2021-10-25 | 10.79 | $11.66 | 16.8M |
| 2021-10-22 | 10.70 | $11.90 | 14.8M |
| 2021-10-21 | 10.57 | $11.65 | 12.8M |
| 2021-10-20 | 10.45 | $11.51 | 19.0M |
| 2021-10-19 | 10.34 | $11.18 | 11.1M |
| 2021-10-18 | 10.26 | $11.00 | 12.8M |
| 2021-10-15 | 10.18 | $11.20 | 53.7M |
| 2021-10-14 | 10.07 | $10.77 | 21.2M |
| 2021-10-13 | 10.00 | $10.50 | 18.7M |
| 2021-10-12 | 9.94 | $10.25 | 16.7M |
| 2021-10-11 | 9.91 | $10.15 | 44.5M |
| 2021-10-08 | 9.88 | $10.71 | 15.7M |
| 2021-10-07 | 9.80 | $10.52 | 33.3M |
| 2021-10-06 | 9.72 | $10.19 | 22.0M |
| 2021-10-05 | 9.67 | $9.89 | 10.1M |
| 2021-10-04 | 9.65 | $9.82 | 13.3M |
| 2021-10-01 | 9.63 | $9.61 | 17.7M |
| 2021-09-30 | 9.63 | $9.60 | 15.4M |
| 2021-09-29 | 9.64 | $9.51 | 12.4M |
| 2021-09-28 | 9.65 | $9.74 | 15.4M |
| 2021-09-27 | 9.64 | $9.97 | 13.5M |
| 2021-09-24 | 9.61 | $9.94 | 15.0M |
| 2021-09-23 | 9.57 | $9.97 | 18.7M |
| 2021-09-22 | 9.53 | $9.87 | 16.7M |
| 2021-09-21 | 9.49 | $9.79 | 30.4M |
| 2021-09-20 | 9.46 | $9.58 | 21.5M |
| 2021-09-17 | 9.45 | $9.84 | 25.9M |
| 2021-09-16 | 9.41 | $9.69 | 18.7M |
| 2021-09-15 | 9.38 | $9.86 | 26.4M |
| 2021-09-14 | 9.33 | $9.80 | 20.3M |
| 2021-09-13 | 9.28 | $9.83 | 23.3M |
| 2021-09-10 | 9.22 | $9.31 | 9.7M |
| 2021-09-09 | 9.21 | $9.36 | 10.9M |
| 2021-09-08 | 9.20 | $9.32 | 10.1M |
| 2021-09-07 | 9.19 | $9.42 | 12.6M |
| 2021-09-03 | 9.16 | $9.15 | 13.8M |
| 2021-09-02 | 9.16 | $9.28 | 11.3M |
| 2021-09-01 | 9.15 | $9.21 | 9.2M |
| 2021-08-31 | 9.14 | $9.17 | 14.9M |
| 2021-08-30 | 9.14 | $9.01 | 9.3M |
| 2021-08-27 | 9.15 | $9.12 | 16.0M |
| 2021-08-26 | 9.16 | $9.12 | 8.6M |
| 2021-08-25 | 9.16 | $9.26 | 6.5M |
| 2021-08-24 | 9.15 | $9.25 | 9.9M |
| 2021-08-23 | 9.14 | $9.11 | 12.7M |
| 2021-08-20 | 9.14 | $9.28 | 21.1M |
| 2021-08-19 | 9.13 | $8.93 | 17.4M |
| 2021-08-18 | 9.15 | $9.12 | 9.6M |
| 2021-08-17 | 9.15 | $9.13 | 14.8M |
| 2021-08-16 | 9.15 | $9.17 | 10.4M |
| 2021-08-13 | 9.15 | $9.12 | 6.9M |
| 2021-08-12 | 9.16 | $9.24 | 40.1M |
| 2021-08-11 | 9.15 | $9.44 | 40.0M |
| 2021-08-10 | 9.12 | $9.20 | 34.3M |
| 2021-08-09 | 9.11 | $8.63 | 20.1M |
| 2021-08-06 | 9.16 | $8.53 | 30.5M |
| 2021-08-05 | 9.22 | $8.29 | 24.1M |
| 2021-08-04 | 9.32 | $8.67 | 18.1M |
| 2021-08-03 | 9.39 | $8.99 | 16.7M |
| 2021-08-02 | 9.43 | $8.95 | 14.5M |
| 2021-07-30 | 9.49 | $8.79 | 37.8M |
| 2021-07-29 | 9.56 | $9.08 | 54.6M |
| 2021-07-28 | 9.61 | $9.15 | 22.2M |
| 2021-07-27 | 9.66 | $8.99 | 21.7M |
| 2021-07-26 | 9.73 | $8.75 | 41.5M |
| 2021-07-23 | 9.83 | $9.22 | 10.5M |
| 2021-07-22 | 9.89 | $9.33 | 23.5M |
| 2021-07-21 | 9.95 | $9.49 | 17.6M |
| 2021-07-20 | 10.00 | $9.42 | 17.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.20
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.92
Average
15.47
Maximum
21.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.20 | $17.32 | 14.1M |
| 2026-07-16 | 17.18 | $17.53 | 15.6M |
| 2026-07-15 | 17.13 | $17.51 | 17.3M |
| 2026-07-14 | 17.08 | $17.44 | 14.8M |
| 2026-07-13 | 17.03 | $17.37 | 8.9M |
| 2026-07-10 | 16.98 | $17.17 | 9.8M |
| 2026-07-09 | 16.95 | $17.18 | 10.7M |
| 2026-07-08 | 16.92 | $17.05 | 11.6M |
| 2026-07-07 | 16.90 | $17.18 | 17.8M |
| 2026-07-06 | 16.87 | $16.82 | 17.7M |
| 2026-07-02 | 16.87 | $17.05 | 12.4M |
| 2026-07-01 | 16.84 | $16.57 | 16.5M |
| 2026-06-30 | 16.87 | $16.82 | 17.8M |
| 2026-06-29 | 16.86 | $17.24 | 11.3M |
| 2026-06-26 | 16.81 | $17.38 | 23.4M |
| 2026-06-25 | 16.75 | $17.08 | 20.4M |
| 2026-06-24 | 16.70 | $17.12 | 22.7M |
| 2026-06-23 | 16.66 | $16.77 | 29.6M |
| 2026-06-22 | 16.64 | $16.63 | 18.7M |
| 2026-06-18 | 16.64 | $16.48 | 34.7M |
| 2026-06-17 | 16.65 | $16.44 | 26.1M |
| 2026-06-16 | 16.66 | $16.74 | 12.3M |
| 2026-06-15 | 16.64 | $16.58 | 21.6M |
| 2026-06-12 | 16.63 | $16.95 | 9.4M |
| 2026-06-11 | 16.59 | $16.79 | 13.9M |
| 2026-06-10 | 16.56 | $16.72 | 12.6M |
| 2026-06-09 | 16.54 | $16.58 | 14.6M |
| 2026-06-08 | 16.53 | $16.48 | 16.7M |
| 2026-06-05 | 16.53 | $17.11 | 14.4M |
| 2026-06-04 | 16.46 | $16.82 | 21.5M |
| 2026-06-03 | 16.42 | $16.85 | 35.1M |
| 2026-06-02 | 16.37 | $16.57 | 16.1M |
| 2026-06-01 | 16.35 | $16.15 | 12.8M |
| 2026-05-29 | 16.37 | $16.34 | 24.8M |
| 2026-05-28 | 16.38 | $16.29 | 15.0M |
| 2026-05-27 | 16.38 | $16.53 | 12.3M |
| 2026-05-26 | 16.37 | $16.42 | 14.4M |
| 2026-05-22 | 16.36 | $16.49 | 14.1M |
| 2026-05-21 | 16.35 | $16.44 | 14.7M |
| 2026-05-20 | 16.34 | $16.31 | 11.9M |
| 2026-05-19 | 16.35 | $16.41 | 21.8M |
| 2026-05-18 | 16.36 | $15.85 | 42.2M |
| 2026-05-15 | 16.42 | $16.13 | 16.5M |
| 2026-05-14 | 16.46 | $16.81 | 20.0M |
| 2026-05-13 | 16.44 | $16.60 | 16.0M |
| 2026-05-12 | 16.44 | $16.81 | 31.2M |
| 2026-05-11 | 16.43 | $16.21 | 21.7M |
| 2026-05-08 | 16.48 | $16.07 | 15.3M |
| 2026-05-07 | 16.56 | $16.19 | 26.3M |
| 2026-05-06 | 16.64 | $16.20 | 17.6M |
| 2026-05-05 | 16.72 | $16.33 | 10.9M |
| 2026-05-04 | 16.80 | $16.21 | 15.0M |
| 2026-05-01 | 16.90 | $16.45 | 13.1M |
| 2026-04-30 | 16.99 | $16.62 | 26.9M |
| 2026-04-29 | 17.06 | $16.37 | 20.1M |
| 2026-04-28 | 17.16 | $16.26 | 23.8M |
| 2026-04-27 | 17.27 | $16.39 | 23.8M |
| 2026-04-24 | 17.38 | $16.61 | 21.7M |
| 2026-04-23 | 17.47 | $16.83 | 34.8M |
| 2026-04-22 | 17.55 | $16.88 | 25.7M |
| 2026-04-21 | 17.62 | $16.98 | 23.0M |
| 2026-04-20 | 17.68 | $17.35 | 19.8M |
| 2026-04-17 | 17.71 | $17.26 | 22.1M |
| 2026-04-16 | 17.75 | $17.37 | 22.9M |
| 2026-04-15 | 17.78 | $17.39 | 30.9M |
| 2026-04-14 | 17.82 | $17.56 | 26.6M |
| 2026-04-13 | 17.84 | $17.74 | 36.6M |
| 2026-04-10 | 17.85 | $18.54 | 10.9M |
| 2026-04-09 | 17.78 | $18.63 | 17.6M |
| 2026-04-08 | 17.70 | $18.39 | 28.1M |
| 2026-04-07 | 17.65 | $17.62 | 18.7M |
| 2026-04-06 | 17.66 | $17.67 | 13.2M |
| 2026-04-02 | 17.68 | $17.77 | 14.3M |
| 2026-04-01 | 17.69 | $17.75 | 15.6M |
| 2026-03-31 | 17.70 | $17.57 | 28.6M |
| 2026-03-30 | 17.74 | $17.48 | 17.2M |
| 2026-03-27 | 17.80 | $17.17 | 18.5M |
| 2026-03-26 | 17.89 | $17.37 | 18.9M |
| 2026-03-25 | 17.97 | $17.44 | 15.5M |
| 2026-03-24 | 18.05 | $17.34 | 21.6M |
| 2026-03-23 | 18.15 | $17.39 | 40.3M |
| 2026-03-20 | 18.24 | $17.32 | 46.5M |
| 2026-03-19 | 18.35 | $18.19 | 21.4M |
| 2026-03-18 | 18.38 | $18.17 | 31.4M |
| 2026-03-17 | 18.40 | $18.36 | 26.4M |
| 2026-03-16 | 18.41 | $18.45 | 24.3M |
| 2026-03-13 | 18.40 | $18.14 | 19.0M |
| 2026-03-12 | 18.43 | $18.07 | 23.2M |
| 2026-03-11 | 18.45 | $18.14 | 21.5M |
| 2026-03-10 | 18.46 | $18.22 | 18.1M |
| 2026-03-09 | 18.46 | $18.17 | 21.5M |
| 2026-03-06 | 18.45 | $18.18 | 23.3M |
| 2026-03-05 | 18.43 | $18.13 | 38.3M |
| 2026-03-04 | 18.41 | $18.88 | 19.7M |
| 2026-03-03 | 18.30 | $18.92 | 18.5M |
| 2026-03-02 | 18.16 | $19.11 | 18.1M |
| 2026-02-27 | 17.99 | $19.00 | 26.6M |
| 2026-02-26 | 17.82 | $18.88 | 19.5M |
| 2026-02-25 | 17.63 | $18.65 | 13.7M |
| 2026-02-24 | 17.45 | $18.66 | 11.9M |
| 2026-02-23 | 17.26 | $18.48 | 14.2M |
| 2026-02-20 | 17.06 | $18.36 | 17.1M |
| 2026-02-19 | 16.86 | $18.10 | 21.0M |
| 2026-02-18 | 16.67 | $17.88 | 18.5M |
| 2026-02-17 | 16.49 | $18.02 | 26.0M |
| 2026-02-13 | 16.29 | $18.16 | 30.4M |
| 2026-02-12 | 16.06 | $17.56 | 42.9M |
| 2026-02-11 | 15.87 | $17.10 | 23.7M |
| 2026-02-10 | 15.73 | $16.75 | 16.6M |
| 2026-02-09 | 15.61 | $16.35 | 13.5M |
| 2026-02-06 | 15.53 | $16.40 | 15.4M |
| 2026-02-05 | 15.44 | $16.28 | 18.1M |
| 2026-02-04 | 15.36 | $16.23 | 34.1M |
| 2026-02-03 | 15.29 | $15.34 | 22.0M |
| 2026-02-02 | 15.30 | $15.08 | 24.3M |
| 2026-01-30 | 15.34 | $15.42 | 26.6M |
| 2026-01-29 | 15.35 | $15.16 | 29.7M |
| 2026-01-28 | 15.40 | $14.93 | 18.6M |
| 2026-01-27 | 15.46 | $15.17 | 18.9M |
| 2026-01-26 | 15.51 | $15.19 | 18.9M |
| 2026-01-23 | 15.56 | $14.95 | 30.2M |
| 2026-01-22 | 15.64 | $15.10 | 35.5M |
| 2026-01-21 | 15.71 | $15.17 | 25.3M |
| 2026-01-20 | 15.77 | $15.25 | 27.1M |
| 2026-01-16 | 15.83 | $15.61 | 15.4M |
| 2026-01-15 | 15.85 | $15.78 | 24.2M |
| 2026-01-14 | 15.86 | $15.71 | 17.8M |
| 2026-01-13 | 15.87 | $15.73 | 26.9M |
| 2026-01-12 | 15.88 | $15.70 | 13.6M |
| 2026-01-09 | 15.88 | $15.85 | 10.6M |
| 2026-01-08 | 15.87 | $15.72 | 24.7M |
| 2026-01-07 | 15.87 | $15.51 | 25.7M |
| 2026-01-06 | 15.88 | $16.15 | 21.0M |
| 2026-01-05 | 15.83 | $16.13 | 23.1M |
| 2026-01-02 | 15.77 | $16.27 | 16.1M |
| 2025-12-31 | 15.70 | $16.07 | 8.7M |
| 2025-12-30 | 15.64 | $16.08 | 8.7M |
| 2025-12-29 | 15.58 | $15.99 | 9.7M |
| 2025-12-26 | 15.53 | $15.77 | 8.4M |
| 2025-12-24 | 15.51 | $15.82 | 8.3M |
| 2025-12-23 | 15.47 | $15.86 | 16.6M |
| 2025-12-22 | 15.44 | $15.98 | 16.9M |
| 2025-12-19 | 15.39 | $15.73 | 30.6M |
| 2025-12-18 | 15.36 | $15.82 | 23.7M |
| 2025-12-17 | 15.33 | $15.68 | 23.2M |
| 2025-12-16 | 15.31 | $15.27 | 27.4M |
| 2025-12-15 | 15.33 | $15.36 | 25.6M |
| 2025-12-12 | 15.36 | $15.16 | 23.2M |
| 2025-12-11 | 15.40 | $14.83 | 24.0M |
| 2025-12-10 | 15.49 | $15.08 | 24.2M |
| 2025-12-09 | 15.57 | $14.99 | 19.1M |
| 2025-12-08 | 15.66 | $14.94 | 20.7M |
| 2025-12-05 | 15.76 | $15.16 | 18.9M |
| 2025-12-04 | 15.84 | $15.33 | 16.0M |
| 2025-12-03 | 15.92 | $15.23 | 32.2M |
| 2025-12-02 | 16.00 | $15.32 | 25.7M |
| 2025-12-01 | 16.09 | $15.84 | 18.8M |
| 2025-11-28 | 16.12 | $16.12 | 6.7M |
| 2025-11-26 | 16.12 | $16.01 | 25.0M |
| 2025-11-25 | 16.14 | $15.73 | 29.9M |
| 2025-11-24 | 16.18 | $15.95 | 41.8M |
| 2025-11-21 | 16.21 | $15.67 | 44.1M |
| 2025-11-20 | 16.26 | $15.84 | 38.3M |
| 2025-11-19 | 16.30 | $15.72 | 52.1M |
| 2025-11-18 | 16.36 | $16.15 | 28.9M |
| 2025-11-17 | 16.38 | $16.33 | 21.4M |
| 2025-11-14 | 16.38 | $16.49 | 21.2M |
| 2025-11-13 | 16.37 | $16.65 | 20.4M |
| 2025-11-12 | 16.34 | $16.81 | 17.0M |
| 2025-11-11 | 16.29 | $16.59 | 21.2M |
| 2025-11-10 | 16.27 | $16.56 | 20.4M |
| 2025-11-07 | 16.24 | $16.51 | 25.0M |
| 2025-11-06 | 16.22 | $16.33 | 22.6M |
| 2025-11-05 | 16.21 | $16.27 | 33.8M |
| 2025-11-04 | 16.22 | $16.16 | 25.9M |
| 2025-11-03 | 16.23 | $15.91 | 29.3M |
| 2025-10-31 | 16.27 | $15.96 | 16.0M |
| 2025-10-30 | 16.30 | $15.90 | 20.0M |
| 2025-10-29 | 16.33 | $15.76 | 17.3M |
| 2025-10-28 | 16.38 | $16.12 | 19.0M |
| 2025-10-27 | 16.39 | $16.43 | 19.5M |
| 2025-10-24 | 16.37 | $16.40 | 15.4M |
| 2025-10-23 | 16.34 | $16.30 | 21.6M |
| 2025-10-22 | 16.31 | $16.58 | 23.8M |
| 2025-10-21 | 16.24 | $16.75 | 21.2M |
| 2025-10-20 | 16.15 | $16.68 | 13.6M |
| 2025-10-17 | 16.05 | $16.42 | 12.2M |
| 2025-10-16 | 15.98 | $16.50 | 15.1M |
| 2025-10-15 | 15.89 | $16.68 | 18.1M |
| 2025-10-14 | 15.77 | $16.40 | 24.6M |
| 2025-10-13 | 15.67 | $15.97 | 15.4M |
| 2025-10-10 | 15.61 | $15.86 | 19.7M |
| 2025-10-09 | 15.56 | $16.24 | 31.6M |
| 2025-10-08 | 15.48 | $16.72 | 38.4M |
| 2025-10-07 | 15.33 | $16.20 | 34.7M |
| 2025-10-06 | 15.24 | $16.04 | 29.4M |
| 2025-10-03 | 15.15 | $15.90 | 26.0M |
| 2025-10-02 | 15.07 | $15.63 | 23.7M |
| 2025-10-01 | 15.01 | $15.66 | 27.3M |
| 2025-09-30 | 14.95 | $15.08 | 20.0M |
| 2025-09-29 | 14.94 | $15.06 | 29.2M |
| 2025-09-26 | 14.94 | $14.97 | 23.7M |
| 2025-09-25 | 14.95 | $14.44 | 16.3M |
| 2025-09-24 | 15.01 | $14.66 | 14.5M |
| 2025-09-23 | 15.05 | $14.73 | 15.7M |
| 2025-09-22 | 15.09 | $14.67 | 22.8M |
| 2025-09-19 | 15.13 | $14.91 | 35.1M |
| 2025-09-18 | 15.15 | $14.90 | 18.2M |
| 2025-09-17 | 15.18 | $15.09 | 22.4M |
| 2025-09-16 | 15.18 | $14.95 | 17.5M |
| 2025-09-15 | 15.20 | $15.34 | 28.1M |
| 2025-09-12 | 15.19 | $15.45 | 26.9M |
| 2025-09-11 | 15.16 | $15.73 | 48.2M |
| 2025-09-10 | 15.10 | $15.26 | 67.3M |
| 2025-09-09 | 15.09 | $14.97 | 31.3M |
| 2025-09-08 | 15.11 | $14.56 | 31.4M |
| 2025-09-05 | 15.17 | $15.09 | 20.1M |
| 2025-09-04 | 15.17 | $15.23 | 17.6M |
| 2025-09-03 | 15.17 | $15.35 | 11.6M |
| 2025-09-02 | 15.15 | $15.32 | 15.2M |
| 2025-08-29 | 15.13 | $15.28 | 19.3M |
| 2025-08-28 | 15.11 | $14.99 | 16.2M |
| 2025-08-27 | 15.12 | $15.08 | 14.6M |
| 2025-08-26 | 15.11 | $15.05 | 22.7M |
| 2025-08-25 | 15.09 | $14.91 | 16.1M |
| 2025-08-22 | 15.09 | $15.19 | 27.1M |
| 2025-08-21 | 15.06 | $14.67 | 36.9M |
| 2025-08-20 | 15.07 | $15.36 | 24.8M |
| 2025-08-19 | 15.00 | $15.60 | 33.7M |
| 2025-08-18 | 14.91 | $15.10 | 27.8M |
| 2025-08-15 | 14.85 | $15.02 | 29.2M |
| 2025-08-14 | 14.80 | $15.31 | 17.5M |
| 2025-08-13 | 14.71 | $15.25 | 18.8M |
| 2025-08-12 | 14.61 | $15.46 | 26.1M |
| 2025-08-11 | 14.48 | $15.11 | 21.8M |
| 2025-08-08 | 14.38 | $15.00 | 23.3M |
| 2025-08-07 | 14.28 | $15.05 | 20.5M |
| 2025-08-06 | 14.16 | $15.13 | 26.7M |
| 2025-08-05 | 14.04 | $15.17 | 46.2M |
| 2025-08-04 | 13.90 | $15.04 | 52.3M |
| 2025-08-01 | 13.76 | $14.12 | 27.5M |
| 2025-07-31 | 13.72 | $14.02 | 37.5M |
| 2025-07-30 | 13.68 | $14.02 | 27.5M |
| 2025-07-29 | 13.65 | $13.99 | 22.4M |
| 2025-07-28 | 13.61 | $13.98 | 17.7M |
| 2025-07-25 | 13.58 | $14.08 | 30.9M |
| 2025-07-24 | 13.54 | $13.85 | 25.1M |
| 2025-07-23 | 13.52 | $13.73 | 26.7M |
| 2025-07-22 | 13.51 | $13.66 | 17.1M |
| 2025-07-21 | 13.51 | $13.38 | 15.4M |
| 2025-07-18 | 13.54 | $13.45 | 24.5M |
| 2025-07-17 | 13.56 | $13.26 | 18.5M |
| 2025-07-16 | 13.61 | $13.16 | 22.3M |
| 2025-07-15 | 13.66 | $13.00 | 28.4M |
| 2025-07-14 | 13.74 | $13.39 | 30.0M |
| 2025-07-11 | 13.78 | $13.42 | 18.8M |
| 2025-07-10 | 13.82 | $13.54 | 21.7M |
| 2025-07-09 | 13.86 | $13.52 | 28.1M |
| 2025-07-08 | 13.91 | $13.67 | 25.3M |
| 2025-07-07 | 13.95 | $13.64 | 20.2M |
| 2025-07-03 | 14.00 | $13.91 | 16.0M |
| 2025-07-02 | 14.04 | $13.99 | 22.6M |
| 2025-07-01 | 14.08 | $14.13 | 32.5M |
| 2025-06-30 | 14.13 | $13.94 | 31.9M |
| 2025-06-27 | 14.20 | $13.99 | 31.2M |
| 2025-06-26 | 14.28 | $14.08 | 42.4M |
| 2025-06-25 | 14.37 | $13.79 | 32.9M |
| 2025-06-24 | 14.50 | $14.16 | 24.0M |
| 2025-06-23 | 14.61 | $13.81 | 25.5M |
| 2025-06-20 | 14.77 | $13.87 | 43.0M |
| 2025-06-18 | 14.94 | $14.07 | 49.7M |
| 2025-06-17 | 15.11 | $13.55 | 28.3M |
| 2025-06-16 | 15.35 | $13.60 | 35.4M |
| 2025-06-13 | 15.60 | $13.64 | 51.0M |
| 2025-06-12 | 15.87 | $14.30 | 31.1M |
| 2025-06-11 | 16.09 | $14.39 | 48.6M |
| 2025-06-10 | 16.31 | $14.79 | 43.6M |
| 2025-06-09 | 16.50 | $14.58 | 61.0M |
| 2025-06-06 | 16.73 | $15.64 | 48.0M |
| 2025-06-05 | 16.86 | $15.93 | 28.4M |
| 2025-06-04 | 16.98 | $16.06 | 31.9M |
| 2025-06-03 | 17.08 | $16.54 | 27.4M |
| 2025-06-02 | 17.14 | $16.65 | 15.9M |
| 2025-05-30 | 17.19 | $16.88 | 23.7M |
| 2025-05-29 | 17.22 | $17.07 | 9.0M |
| 2025-05-28 | 17.23 | $16.90 | 11.1M |
| 2025-05-27 | 17.25 | $17.05 | 17.6M |
| 2025-05-23 | 17.26 | $17.05 | 14.8M |
| 2025-05-22 | 17.28 | $17.02 | 16.3M |
| 2025-05-21 | 17.29 | $17.40 | 11.4M |
| 2025-05-20 | 17.28 | $17.74 | 10.3M |
| 2025-05-19 | 17.22 | $17.74 | 9.1M |
| 2025-05-16 | 17.17 | $17.87 | 15.6M |
| 2025-05-15 | 17.10 | $17.34 | 9.2M |
| 2025-05-14 | 17.07 | $17.03 | 13.3M |
| 2025-05-13 | 17.08 | $16.96 | 12.1M |
| 2025-05-12 | 17.10 | $17.22 | 11.6M |
| 2025-05-09 | 17.09 | $17.13 | 17.2M |
| 2025-05-08 | 17.08 | $17.18 | 8.7M |
| 2025-05-07 | 17.07 | $17.20 | 10.8M |
| 2025-05-06 | 17.05 | $17.04 | 15.7M |
| 2025-05-05 | 17.04 | $16.92 | 8.6M |
| 2025-05-02 | 17.04 | $16.93 | 13.0M |
| 2025-05-01 | 17.04 | $16.67 | 22.4M |
| 2025-04-30 | 17.07 | $16.52 | 23.9M |
| 2025-04-29 | 17.12 | $17.35 | 9.8M |
| 2025-04-28 | 17.08 | $17.28 | 10.1M |
| 2025-04-25 | 17.06 | $17.14 | 10.3M |
| 2025-04-24 | 17.04 | $17.39 | 15.2M |
| 2025-04-23 | 17.00 | $17.54 | 16.1M |
| 2025-04-22 | 16.95 | $17.44 | 15.3M |
| 2025-04-21 | 16.90 | $16.84 | 16.1M |
| 2025-04-17 | 16.91 | $17.23 | 15.4M |
| 2025-04-16 | 16.88 | $17.18 | 19.2M |
| 2025-04-15 | 16.86 | $17.16 | 11.0M |
| 2025-04-14 | 16.84 | $17.06 | 13.5M |
| 2025-04-11 | 16.83 | $16.92 | 13.6M |
| 2025-04-10 | 16.83 | $16.47 | 27.7M |
| 2025-04-09 | 16.87 | $16.81 | 29.6M |
| 2025-04-08 | 16.88 | $15.94 | 21.8M |
| 2025-04-07 | 16.97 | $16.08 | 22.8M |
| 2025-04-04 | 17.05 | $16.44 | 29.6M |
| 2025-04-03 | 17.09 | $17.25 | 25.3M |
| 2025-04-02 | 17.05 | $17.43 | 28.6M |
| 2025-04-01 | 16.99 | $17.27 | 12.2M |
| 2025-03-31 | 16.94 | $17.18 | 17.9M |
| 2025-03-28 | 16.89 | $17.00 | 15.1M |
| 2025-03-27 | 16.86 | $17.15 | 12.0M |
| 2025-03-26 | 16.80 | $17.24 | 12.4M |
| 2025-03-25 | 16.73 | $17.06 | 13.9M |
| 2025-03-24 | 16.68 | $17.12 | 11.2M |
| 2025-03-21 | 16.61 | $16.88 | 31.9M |
| 2025-03-20 | 16.56 | $17.20 | 13.5M |
| 2025-03-19 | 16.47 | $17.09 | 13.0M |
| 2025-03-18 | 16.39 | $17.20 | 14.9M |
| 2025-03-17 | 16.29 | $17.11 | 16.6M |
| 2025-03-14 | 16.19 | $16.78 | 14.2M |
| 2025-03-13 | 16.11 | $16.40 | 10.8M |
| 2025-03-12 | 16.07 | $16.22 | 13.0M |
| 2025-03-11 | 16.05 | $16.19 | 19.1M |
| 2025-03-10 | 16.02 | $15.91 | 23.8M |
| 2025-03-07 | 16.02 | $15.97 | 22.7M |
| 2025-03-06 | 16.01 | $16.08 | 25.9M |
| 2025-03-05 | 15.99 | $16.39 | 16.2M |
| 2025-03-04 | 15.93 | $16.14 | 14.5M |
| 2025-03-03 | 15.89 | $16.43 | 23.9M |
| 2025-02-28 | 15.83 | $16.34 | 34.4M |
| 2025-02-27 | 15.76 | $15.88 | 14.8M |
| 2025-02-26 | 15.74 | $16.04 | 13.1M |
| 2025-02-25 | 15.71 | $15.93 | 19.8M |
| 2025-02-24 | 15.69 | $16.01 | 18.0M |
| 2025-02-21 | 15.66 | $15.99 | 32.1M |
| 2025-02-20 | 15.63 | $15.69 | 13.7M |
| 2025-02-19 | 15.64 | $15.66 | 25.0M |
| 2025-02-18 | 15.66 | $15.42 | 24.7M |
| 2025-02-14 | 15.70 | $15.29 | 28.3M |
| 2025-02-13 | 15.77 | $15.85 | 23.3M |
| 2025-02-12 | 15.79 | $16.03 | 24.4M |
| 2025-02-11 | 15.80 | $15.78 | 17.3M |
| 2025-02-10 | 15.83 | $15.65 | 19.0M |
| 2025-02-07 | 15.88 | $15.32 | 19.3M |
| 2025-02-06 | 15.98 | $15.60 | 25.6M |
| 2025-02-05 | 16.07 | $15.74 | 27.0M |
| 2025-02-04 | 16.17 | $15.18 | 23.7M |
| 2025-02-03 | 16.35 | $15.16 | 39.3M |
| 2025-01-31 | 16.55 | $15.65 | 31.6M |
| 2025-01-30 | 16.73 | $15.69 | 22.2M |
| 2025-01-29 | 16.92 | $15.79 | 26.9M |
| 2025-01-28 | 17.13 | $15.96 | 26.4M |
| 2025-01-27 | 17.34 | $16.29 | 32.3M |
| 2025-01-24 | 17.54 | $16.54 | 21.1M |
| 2025-01-23 | 17.73 | $16.24 | 18.7M |
| 2025-01-22 | 17.96 | $16.44 | 29.8M |
| 2025-01-21 | 18.20 | $17.30 | 24.9M |
| 2025-01-17 | 18.35 | $17.01 | 25.7M |
| 2025-01-16 | 18.55 | $16.95 | 29.9M |
| 2025-01-15 | 18.77 | $16.87 | 46.4M |
| 2025-01-14 | 19.01 | $16.22 | 47.8M |
| 2025-01-13 | 19.33 | $16.22 | 69.6M |
| 2025-01-10 | 19.66 | $17.17 | 74.3M |
| 2025-01-08 | 19.92 | $19.25 | 34.1M |
| 2025-01-07 | 19.98 | $19.98 | 14.7M |
| 2025-01-06 | 19.98 | $19.86 | 18.2M |
| 2025-01-03 | 19.99 | $20.40 | 12.6M |
| 2025-01-02 | 19.95 | $20.01 | 11.1M |
| 2024-12-31 | 19.95 | $20.18 | 16.0M |
| 2024-12-30 | 19.93 | $20.13 | 9.1M |
| 2024-12-27 | 19.93 | $20.14 | 10.4M |
| 2024-12-26 | 19.94 | $20.21 | 4.5M |
| 2024-12-24 | 19.94 | $20.22 | 4.6M |
| 2024-12-23 | 19.95 | $19.99 | 14.2M |
| 2024-12-20 | 19.98 | $19.82 | 33.7M |
| 2024-12-19 | 20.04 | $19.42 | 17.7M |
| 2024-12-18 | 20.15 | $19.20 | 10.7M |
| 2024-12-17 | 20.28 | $19.71 | 14.2M |
| 2024-12-16 | 20.37 | $19.60 | 9.3M |
| 2024-12-13 | 20.48 | $19.75 | 11.5M |
| 2024-12-12 | 20.58 | $19.92 | 13.7M |
| 2024-12-11 | 20.67 | $19.81 | 11.2M |
| 2024-12-10 | 20.78 | $19.88 | 15.1M |
| 2024-12-09 | 20.89 | $20.21 | 14.5M |
| 2024-12-06 | 20.97 | $20.33 | 18.7M |
| 2024-12-05 | 21.03 | $20.39 | 22.8M |
| 2024-12-04 | 21.09 | $20.52 | 36.3M |
| 2024-12-03 | 21.14 | $20.85 | 75.2M |
| 2024-12-02 | 21.15 | $20.55 | 53.3M |
| 2024-11-29 | 21.19 | $21.63 | 5.2M |
| 2024-11-27 | 21.11 | $21.63 | 8.8M |
| 2024-11-26 | 21.03 | $21.51 | 11.8M |
| 2024-11-25 | 20.96 | $21.19 | 18.3M |
| 2024-11-22 | 20.91 | $21.37 | 12.1M |
| 2024-11-21 | 20.84 | $21.23 | 21.9M |
| 2024-11-20 | 20.78 | $21.10 | 11.6M |
| 2024-11-19 | 20.74 | $21.00 | 15.4M |
| 2024-11-18 | 20.69 | $21.04 | 12.5M |
| 2024-11-15 | 20.65 | $21.04 | 21.8M |
| 2024-11-14 | 20.59 | $20.99 | 10.1M |
| 2024-11-13 | 20.54 | $21.28 | 15.4M |
| 2024-11-12 | 20.46 | $21.19 | 10.1M |
| 2024-11-11 | 20.39 | $21.09 | 11.8M |
| 2024-11-08 | 20.31 | $20.60 | 15.1M |
| 2024-11-07 | 20.28 | $20.36 | 14.4M |
| 2024-11-06 | 20.27 | $20.25 | 18.3M |
| 2024-11-05 | 20.27 | $20.24 | 7.8M |
| 2024-11-04 | 20.27 | $19.95 | 8.4M |
| 2024-11-01 | 20.29 | $20.04 | 10.1M |
| 2024-10-31 | 20.30 | $20.22 | 11.3M |
| 2024-10-30 | 20.29 | $20.19 | 7.6M |
| 2024-10-29 | 20.28 | $20.12 | 6.5M |
| 2024-10-28 | 20.28 | $20.51 | 5.6M |
| 2024-10-25 | 20.24 | $20.36 | 7.3M |
| 2024-10-24 | 20.21 | $20.68 | 9.2M |
| 2024-10-23 | 20.14 | $20.58 | 8.3M |
| 2024-10-22 | 20.08 | $20.57 | 7.7M |
| 2024-10-21 | 20.02 | $20.35 | 9.3M |
| 2024-10-18 | 19.97 | $20.38 | 6.6M |
| 2024-10-17 | 19.93 | $20.28 | 9.4M |
| 2024-10-16 | 19.89 | $20.51 | 9.7M |
| 2024-10-15 | 19.82 | $20.41 | 13.0M |
| 2024-10-14 | 19.76 | $20.24 | 11.3M |
| 2024-10-11 | 19.71 | $19.63 | 6.0M |
| 2024-10-10 | 19.72 | $19.55 | 7.0M |
| 2024-10-09 | 19.75 | $19.56 | 14.9M |
| 2024-10-08 | 19.77 | $19.65 | 6.7M |
| 2024-10-07 | 19.78 | $19.71 | 14.5M |
| 2024-10-04 | 19.79 | $19.71 | 11.6M |
| 2024-10-03 | 19.79 | $19.49 | 11.4M |
| 2024-10-02 | 19.83 | $19.91 | 13.5M |
| 2024-10-01 | 19.83 | $19.83 | 7.1M |
| 2024-09-30 | 19.83 | $19.77 | 10.1M |
| 2024-09-27 | 19.84 | $19.82 | 5.9M |
| 2024-09-26 | 19.85 | $19.76 | 7.0M |
| 2024-09-25 | 19.85 | $19.89 | 11.5M |
| 2024-09-24 | 19.84 | $19.82 | 23.4M |
| 2024-09-23 | 19.84 | $20.03 | 25.2M |
| 2024-09-20 | 19.80 | $20.08 | 35.0M |
| 2024-09-19 | 19.76 | $19.60 | 25.1M |
| 2024-09-18 | 19.76 | $19.51 | 23.4M |
| 2024-09-17 | 19.76 | $19.86 | 8.2M |
| 2024-09-16 | 19.72 | $20.01 | 12.2M |
| 2024-09-13 | 19.66 | $19.77 | 14.9M |
| 2024-09-12 | 19.61 | $19.67 | 20.9M |
| 2024-09-11 | 19.57 | $19.65 | 11.6M |
| 2024-09-10 | 19.53 | $19.65 | 23.5M |
| 2024-09-09 | 19.47 | $19.81 | 20.8M |
| 2024-09-06 | 19.40 | $20.08 | 22.7M |
| 2024-09-05 | 19.29 | $20.60 | 19.3M |
| 2024-09-04 | 19.12 | $20.43 | 25.5M |
| 2024-09-03 | 18.95 | $19.94 | 13.7M |
| 2024-08-30 | 18.82 | $19.70 | 16.7M |
| 2024-08-29 | 18.70 | $19.60 | 28.3M |
| 2024-08-28 | 18.59 | $18.92 | 6.3M |
| 2024-08-27 | 18.55 | $18.90 | 7.2M |
| 2024-08-26 | 18.50 | $19.04 | 12.4M |
| 2024-08-23 | 18.43 | $18.80 | 13.3M |
| 2024-08-22 | 18.38 | $18.64 | 15.7M |
| 2024-08-21 | 18.35 | $18.68 | 6.6M |
| 2024-08-20 | 18.30 | $18.63 | 9.8M |
| 2024-08-19 | 18.27 | $18.57 | 8.2M |
| 2024-08-16 | 18.23 | $18.41 | 11.2M |
| 2024-08-15 | 18.21 | $18.41 | 9.7M |
| 2024-08-14 | 18.19 | $18.39 | 8.7M |
| 2024-08-13 | 18.16 | $18.32 | 7.9M |
| 2024-08-12 | 18.14 | $18.23 | 9.3M |
| 2024-08-09 | 18.13 | $18.20 | 9.8M |
| 2024-08-08 | 18.12 | $18.12 | 13.1M |
| 2024-08-07 | 18.11 | $18.04 | 7.7M |
| 2024-08-06 | 18.11 | $17.81 | 9.3M |
| 2024-08-05 | 18.13 | $17.81 | 18.5M |
| 2024-08-02 | 18.15 | $18.41 | 10.3M |
| 2024-08-01 | 18.10 | $18.44 | 13.0M |
| 2024-07-31 | 18.05 | $18.25 | 12.0M |
| 2024-07-30 | 18.01 | $18.33 | 9.8M |
| 2024-07-29 | 17.95 | $18.28 | 12.0M |
| 2024-07-26 | 17.90 | $18.03 | 11.0M |
| 2024-07-25 | 17.87 | $18.02 | 20.3M |
| 2024-07-24 | 17.83 | $18.25 | 10.9M |
| 2024-07-23 | 17.77 | $18.16 | 5.7M |
| 2024-07-22 | 17.72 | $18.25 | 8.8M |
| 2024-07-19 | 17.66 | $18.00 | 9.9M |
| 2024-07-18 | 17.62 | $17.85 | 8.0M |
| 2024-07-17 | 17.59 | $17.94 | 15.2M |
| 2024-07-16 | 17.55 | $17.72 | 10.4M |
| 2024-07-15 | 17.54 | $17.67 | 11.6M |
| 2024-07-12 | 17.54 | $18.12 | 14.2M |
| 2024-07-11 | 17.49 | $17.96 | 11.1M |
| 2024-07-10 | 17.46 | $17.64 | 10.8M |
| 2024-07-09 | 17.46 | $17.34 | 17.9M |
| 2024-07-08 | 17.50 | $17.18 | 9.7M |
| 2024-07-05 | 17.55 | $17.23 | 10.4M |
| 2024-07-03 | 17.61 | $17.22 | 8.0M |
| 2024-07-02 | 17.67 | $17.08 | 18.7M |
| 2024-07-01 | 17.75 | $17.17 | 12.5M |
| 2024-06-28 | 17.83 | $17.46 | 24.1M |
| 2024-06-27 | 17.89 | $17.48 | 11.5M |
| 2024-06-26 | 17.94 | $17.58 | 11.3M |
| 2024-06-25 | 17.99 | $17.60 | 10.9M |
| 2024-06-24 | 18.05 | $17.71 | 19.5M |
| 2024-06-21 | 18.09 | $17.66 | 22.4M |
| 2024-06-20 | 18.14 | $17.83 | 17.6M |
| 2024-06-18 | 18.19 | $17.78 | 19.3M |
| 2024-06-17 | 18.24 | $17.78 | 11.2M |
| 2024-06-14 | 18.30 | $18.25 | 7.7M |
| 2024-06-13 | 18.31 | $18.37 | 15.3M |
| 2024-06-12 | 18.31 | $18.14 | 8.8M |
| 2024-06-11 | 18.33 | $18.31 | 13.6M |
| 2024-06-10 | 18.34 | $18.44 | 19.5M |
| 2024-06-07 | 18.32 | $18.05 | 7.8M |
| 2024-06-06 | 18.35 | $18.21 | 9.5M |
| 2024-06-05 | 18.36 | $18.22 | 9.1M |
| 2024-06-04 | 18.36 | $18.32 | 9.1M |
| 2024-06-03 | 18.35 | $18.24 | 12.1M |
| 2024-05-31 | 18.35 | $18.54 | 21.1M |
| 2024-05-30 | 18.31 | $18.28 | 11.4M |
| 2024-05-29 | 18.30 | $18.10 | 10.1M |
| 2024-05-28 | 18.29 | $18.22 | 9.8M |
| 2024-05-24 | 18.27 | $18.46 | 11.2M |
| 2024-05-23 | 18.22 | $18.38 | 14.0M |
| 2024-05-22 | 18.18 | $18.73 | 13.5M |
| 2024-05-21 | 18.09 | $18.92 | 14.3M |
| 2024-05-20 | 17.97 | $18.65 | 12.1M |
| 2024-05-17 | 17.87 | $18.60 | 12.6M |
| 2024-05-16 | 17.77 | $18.45 | 14.9M |
| 2024-05-15 | 17.67 | $18.31 | 14.5M |
| 2024-05-14 | 17.58 | $18.01 | 17.8M |
| 2024-05-13 | 17.50 | $17.87 | 13.1M |
| 2024-05-10 | 17.43 | $17.83 | 12.6M |
| 2024-05-09 | 17.36 | $17.90 | 12.3M |
| 2024-05-08 | 17.28 | $17.84 | 11.4M |
| 2024-05-07 | 17.19 | $17.73 | 10.0M |
| 2024-05-06 | 17.12 | $17.67 | 12.0M |
| 2024-05-03 | 17.04 | $17.57 | 12.8M |
| 2024-05-02 | 16.97 | $17.53 | 9.5M |
| 2024-05-01 | 16.90 | $17.41 | 15.3M |
| 2024-04-30 | 16.84 | $17.11 | 10.6M |
| 2024-04-29 | 16.81 | $17.26 | 10.7M |
| 2024-04-26 | 16.75 | $17.03 | 13.5M |
| 2024-04-25 | 16.72 | $17.07 | 16.4M |
| 2024-04-24 | 16.68 | $17.00 | 9.9M |
| 2024-04-23 | 16.65 | $16.96 | 9.6M |
| 2024-04-22 | 16.62 | $16.95 | 8.8M |
| 2024-04-19 | 16.58 | $16.85 | 10.3M |
| 2024-04-18 | 16.55 | $16.54 | 9.5M |
| 2024-04-17 | 16.55 | $16.44 | 11.3M |
| 2024-04-16 | 16.56 | $16.03 | 11.2M |
| 2024-04-15 | 16.61 | $16.29 | 13.3M |
| 2024-04-12 | 16.64 | $16.60 | 20.2M |
| 2024-04-11 | 16.63 | $16.47 | 8.3M |
| 2024-04-10 | 16.63 | $16.72 | 10.4M |
| 2024-04-09 | 16.61 | $16.99 | 11.0M |
| 2024-04-08 | 16.56 | $16.81 | 10.8M |
| 2024-04-05 | 16.52 | $16.81 | 14.4M |
| 2024-04-04 | 16.49 | $16.57 | 10.2M |
| 2024-04-03 | 16.48 | $16.71 | 8.2M |
| 2024-04-02 | 16.45 | $16.69 | 13.0M |
| 2024-04-01 | 16.42 | $16.56 | 16.6M |
| 2024-03-28 | 16.41 | $16.76 | 17.0M |
| 2024-03-27 | 16.38 | $16.74 | 19.3M |
| 2024-03-26 | 16.35 | $16.28 | 12.8M |
| 2024-03-25 | 16.37 | $16.41 | 14.5M |
| 2024-03-22 | 16.37 | $16.41 | 13.5M |
| 2024-03-21 | 16.37 | $16.43 | 14.1M |
| 2024-03-20 | 16.38 | $16.20 | 14.6M |
| 2024-03-19 | 16.41 | $16.25 | 18.8M |
| 2024-03-18 | 16.43 | $16.06 | 13.6M |
| 2024-03-15 | 16.48 | $16.25 | 23.9M |
| 2024-03-14 | 16.51 | $16.17 | 11.2M |
| 2024-03-13 | 16.55 | $16.40 | 12.1M |
| 2024-03-12 | 16.56 | $16.32 | 12.9M |
| 2024-03-11 | 16.58 | $16.45 | 13.6M |
| 2024-03-08 | 16.59 | $16.56 | 15.9M |
| 2024-03-07 | 16.59 | $16.59 | 14.1M |
| 2024-03-06 | 16.59 | $16.49 | 19.4M |
| 2024-03-05 | 16.59 | $16.43 | 14.0M |
| 2024-03-04 | 16.60 | $16.84 | 11.1M |
| 2024-03-01 | 16.57 | $16.60 | 10.4M |
| 2024-02-29 | 16.56 | $16.69 | 15.7M |
| 2024-02-28 | 16.55 | $16.59 | 13.1M |
| 2024-02-27 | 16.54 | $16.59 | 13.7M |
| 2024-02-26 | 16.54 | $16.37 | 24.0M |
| 2024-02-23 | 16.57 | $17.03 | 22.9M |
| 2024-02-22 | 16.53 | $16.65 | 21.6M |
| 2024-02-21 | 16.52 | $16.78 | 17.3M |
| 2024-02-20 | 16.50 | $16.63 | 16.1M |
| 2024-02-16 | 16.50 | $16.43 | 18.0M |
| 2024-02-15 | 16.51 | $16.53 | 13.4M |
| 2024-02-14 | 16.52 | $16.35 | 14.3M |
| 2024-02-13 | 16.55 | $16.29 | 18.9M |
| 2024-02-12 | 16.59 | $16.45 | 19.2M |
| 2024-02-09 | 16.62 | $16.25 | 19.2M |
| 2024-02-08 | 16.67 | $16.24 | 23.0M |
| 2024-02-07 | 16.74 | $16.41 | 39.4M |
| 2024-02-06 | 16.79 | $16.24 | 32.4M |
| 2024-02-05 | 16.87 | $16.37 | 17.4M |
| 2024-02-02 | 16.95 | $16.65 | 26.3M |
| 2024-02-01 | 17.00 | $17.12 | 13.8M |
| 2024-01-31 | 17.01 | $16.87 | 19.7M |
| 2024-01-30 | 17.06 | $16.97 | 12.7M |
| 2024-01-29 | 17.09 | $17.03 | 11.4M |
| 2024-01-26 | 17.13 | $16.99 | 15.7M |
| 2024-01-25 | 17.18 | $16.76 | 11.0M |
| 2024-01-24 | 17.25 | $16.53 | 18.2M |
| 2024-01-23 | 17.35 | $16.52 | 18.1M |
| 2024-01-22 | 17.45 | $16.66 | 15.7M |
| 2024-01-19 | 17.55 | $16.90 | 14.6M |
| 2024-01-18 | 17.62 | $16.88 | 17.6M |
| 2024-01-17 | 17.70 | $16.96 | 17.5M |
| 2024-01-16 | 17.78 | $17.11 | 15.6M |
| 2024-01-12 | 17.84 | $17.51 | 14.4M |
| 2024-01-11 | 17.87 | $17.57 | 16.5M |
| 2024-01-10 | 17.90 | $18.16 | 15.6M |
| 2024-01-09 | 17.87 | $18.06 | 10.1M |
| 2024-01-08 | 17.84 | $18.05 | 12.4M |
| 2024-01-05 | 17.81 | $17.89 | 15.9M |
| 2024-01-04 | 17.80 | $17.71 | 24.0M |
| 2024-01-03 | 17.79 | $17.97 | 20.1M |
| 2024-01-02 | 17.76 | $18.05 | 14.1M |
| 2023-12-29 | 17.72 | $18.03 | 9.8M |
| 2023-12-28 | 17.68 | $18.07 | 9.4M |
| 2023-12-27 | 17.63 | $17.93 | 6.5M |
| 2023-12-26 | 17.59 | $17.87 | 10.4M |
| 2023-12-22 | 17.56 | $17.62 | 14.2M |
| 2023-12-21 | 17.55 | $17.46 | 13.6M |
| 2023-12-20 | 17.56 | $17.36 | 21.0M |
| 2023-12-19 | 17.58 | $17.62 | 19.4M |
| 2023-12-18 | 17.57 | $17.32 | 30.8M |
| 2023-12-15 | 17.60 | $17.76 | 72.4M |
| 2023-12-14 | 17.59 | $17.90 | 54.7M |
| 2023-12-13 | 17.56 | $18.15 | 17.1M |
| 2023-12-12 | 17.50 | $17.73 | 13.7M |
| 2023-12-11 | 17.48 | $17.63 | 12.7M |
| 2023-12-08 | 17.46 | $17.61 | 13.3M |
| 2023-12-07 | 17.44 | $17.37 | 11.9M |
| 2023-12-06 | 17.44 | $17.24 | 8.4M |
| 2023-12-05 | 17.45 | $17.06 | 20.9M |
| 2023-12-04 | 17.47 | $17.27 | 16.2M |
| 2023-12-01 | 17.48 | $17.45 | 21.8M |
| 2023-11-30 | 17.46 | $17.17 | 59.9M |
| 2023-11-29 | 17.46 | $17.17 | 54.0M |
| 2023-11-28 | 17.47 | $17.50 | 30.1M |
| 2023-11-27 | 17.43 | $17.90 | 25.4M |
| 2023-11-24 | 17.35 | $18.02 | 7.0M |
| 2023-11-22 | 17.24 | $17.97 | 13.5M |
| 2023-11-21 | 17.13 | $17.74 | 13.8M |
| 2023-11-20 | 17.04 | $17.68 | 19.2M |
| 2023-11-17 | 16.94 | $17.92 | 23.5M |
| 2023-11-16 | 16.81 | $17.75 | 17.2M |
| 2023-11-15 | 16.69 | $17.51 | 13.0M |
| 2023-11-14 | 16.58 | $17.40 | 21.6M |
| 2023-11-13 | 16.48 | $16.57 | 7.0M |
| 2023-11-10 | 16.46 | $16.78 | 8.5M |
| 2023-11-09 | 16.41 | $16.49 | 8.5M |
| 2023-11-08 | 16.39 | $16.51 | 7.6M |
| 2023-11-07 | 16.37 | $16.66 | 6.7M |
| 2023-11-06 | 16.33 | $16.77 | 9.3M |
| 2023-11-03 | 16.27 | $16.89 | 10.2M |
| 2023-11-02 | 16.20 | $16.76 | 22.8M |
| 2023-11-01 | 16.13 | $16.67 | 17.9M |
| 2023-10-31 | 16.06 | $16.30 | 11.8M |
| 2023-10-30 | 16.02 | $16.20 | 11.6M |
| 2023-10-27 | 15.99 | $15.81 | 15.4M |
| 2023-10-26 | 15.99 | $15.88 | 22.0M |
| 2023-10-25 | 15.99 | $16.17 | 17.8M |
| 2023-10-24 | 15.97 | $16.19 | 20.0M |
| 2023-10-23 | 15.94 | $15.74 | 12.1M |
| 2023-10-20 | 15.96 | $16.02 | 12.9M |
| 2023-10-19 | 15.97 | $16.00 | 10.5M |
| 2023-10-18 | 15.98 | $16.21 | 11.3M |
| 2023-10-17 | 15.97 | $16.35 | 10.5M |
| 2023-10-16 | 15.96 | $16.41 | 9.5M |
| 2023-10-13 | 15.95 | $16.28 | 15.9M |
| 2023-10-12 | 15.95 | $15.96 | 10.6M |
| 2023-10-11 | 15.99 | $16.04 | 9.3M |
| 2023-10-10 | 16.03 | $15.81 | 15.9M |
| 2023-10-09 | 16.09 | $15.58 | 11.7M |
| 2023-10-06 | 16.18 | $15.51 | 16.0M |
| 2023-10-05 | 16.29 | $15.34 | 16.1M |
| 2023-10-04 | 16.42 | $15.18 | 19.9M |
| 2023-10-03 | 16.57 | $15.33 | 27.8M |
| 2023-10-02 | 16.71 | $15.22 | 33.6M |
| 2023-09-29 | 16.87 | $16.13 | 27.0M |
| 2023-09-28 | 16.94 | $16.28 | 18.6M |
| 2023-09-27 | 17.00 | $16.44 | 11.5M |
| 2023-09-26 | 17.04 | $16.60 | 14.0M |
| 2023-09-25 | 17.07 | $17.08 | 14.0M |
| 2023-09-22 | 17.05 | $17.14 | 9.9M |
| 2023-09-21 | 17.03 | $17.24 | 13.3M |
| 2023-09-20 | 16.99 | $17.40 | 12.1M |
| 2023-09-19 | 16.93 | $17.41 | 15.4M |
| 2023-09-18 | 16.87 | $17.30 | 14.2M |
| 2023-09-15 | 16.82 | $17.31 | 129.5M |
| 2023-09-14 | 16.76 | $17.21 | 29.9M |
| 2023-09-13 | 16.72 | $17.07 | 22.5M |
| 2023-09-12 | 16.68 | $16.94 | 13.1M |
| 2023-09-11 | 16.66 | $16.90 | 11.7M |
| 2023-09-08 | 16.64 | $16.96 | 10.9M |
| 2023-09-07 | 16.62 | $16.88 | 20.4M |
| 2023-09-06 | 16.61 | $16.45 | 13.2M |
| 2023-09-05 | 16.65 | $16.26 | 13.2M |
| 2023-09-01 | 16.71 | $16.46 | 10.6M |
| 2023-08-31 | 16.76 | $16.30 | 22.6M |
| 2023-08-30 | 16.82 | $16.53 | 12.0M |
| 2023-08-29 | 16.87 | $16.68 | 11.1M |
| 2023-08-28 | 16.90 | $16.68 | 9.1M |
| 2023-08-25 | 16.95 | $16.70 | 9.9M |
| 2023-08-24 | 16.99 | $16.71 | 10.5M |
| 2023-08-23 | 17.04 | $16.70 | 8.0M |
| 2023-08-22 | 17.09 | $16.78 | 19.4M |
| 2023-08-21 | 17.14 | $16.68 | 11.2M |
| 2023-08-18 | 17.21 | $16.72 | 16.5M |
| 2023-08-17 | 17.28 | $16.66 | 9.2M |
| 2023-08-16 | 17.36 | $16.97 | 9.6M |
| 2023-08-15 | 17.41 | $16.94 | 18.2M |
| 2023-08-14 | 17.47 | $17.20 | 16.1M |
| 2023-08-11 | 17.51 | $17.42 | 18.4M |
| 2023-08-10 | 17.53 | $17.40 | 14.9M |
| 2023-08-09 | 17.55 | $17.44 | 16.3M |
| 2023-08-08 | 17.57 | $17.53 | 13.6M |
| 2023-08-07 | 17.59 | $17.42 | 24.1M |
| 2023-08-04 | 17.61 | $17.08 | 12.8M |
| 2023-08-03 | 17.67 | $17.31 | 11.7M |
| 2023-08-02 | 17.71 | $17.57 | 13.8M |
| 2023-08-01 | 17.73 | $17.35 | 13.1M |
| 2023-07-31 | 17.76 | $17.61 | 20.4M |
| 2023-07-28 | 17.77 | $17.66 | 12.0M |
| 2023-07-27 | 17.77 | $17.59 | 16.8M |
| 2023-07-26 | 17.78 | $17.90 | 16.0M |
| 2023-07-25 | 17.75 | $17.96 | 12.4M |
| 2023-07-24 | 17.71 | $17.88 | 9.7M |
| 2023-07-21 | 17.67 | $17.96 | 10.8M |
| 2023-07-20 | 17.62 | $17.73 | 16.5M |
| 2023-07-19 | 17.60 | $17.74 | 16.4M |
| 2023-07-18 | 17.56 | $17.51 | 16.7M |
| 2023-07-17 | 17.55 | $17.83 | 16.3M |
| 2023-07-14 | 17.51 | $17.82 | 16.6M |
| 2023-07-13 | 17.46 | $18.04 | 42.1M |
| 2023-07-12 | 17.39 | $18.18 | 15.8M |
| 2023-07-11 | 17.29 | $17.68 | 9.2M |
| 2023-07-10 | 17.24 | $17.35 | 13.2M |
| 2023-07-07 | 17.23 | $17.40 | 10.8M |
| 2023-07-06 | 17.20 | $17.53 | 34.0M |
| 2023-07-05 | 17.16 | $17.82 | 28.7M |
| 2023-07-03 | 17.09 | $17.28 | 5.3M |
| 2023-06-30 | 17.07 | $17.28 | 29.1M |
| 2023-06-29 | 17.04 | $17.07 | 35.5M |
| 2023-06-28 | 17.03 | $16.91 | 14.9M |
| 2023-06-27 | 17.04 | $16.94 | 14.4M |
| 2023-06-26 | 17.04 | $16.86 | 10.4M |
| 2023-06-23 | 17.05 | $16.89 | 26.0M |
| 2023-06-22 | 17.05 | $17.29 | 10.3M |
| 2023-06-21 | 17.01 | $17.28 | 18.5M |
| 2023-06-20 | 16.97 | $16.87 | 20.4M |
| 2023-06-16 | 16.96 | $17.40 | 21.7M |
| 2023-06-15 | 16.90 | $17.25 | 15.6M |
| 2023-06-14 | 16.85 | $17.24 | 16.5M |
| 2023-06-13 | 16.80 | $16.96 | 8.7M |
| 2023-06-12 | 16.78 | $16.94 | 11.1M |
| 2023-06-09 | 16.77 | $16.88 | 10.0M |
| 2023-06-08 | 16.76 | $17.00 | 16.9M |
| 2023-06-07 | 16.74 | $17.15 | 19.0M |
| 2023-06-06 | 16.71 | $16.94 | 14.3M |
| 2023-06-05 | 16.70 | $16.83 | 14.3M |
| 2023-06-02 | 16.70 | $16.65 | 13.8M |
| 2023-06-01 | 16.72 | $16.56 | 20.5M |
| 2023-05-31 | 16.76 | $16.94 | 40.1M |
| 2023-05-30 | 16.76 | $16.65 | 30.0M |
| 2023-05-26 | 16.79 | $16.52 | 14.8M |
| 2023-05-25 | 16.83 | $16.43 | 16.2M |
| 2023-05-24 | 16.89 | $16.47 | 17.4M |
| 2023-05-23 | 16.95 | $16.41 | 17.2M |
| 2023-05-22 | 17.01 | $16.51 | 16.0M |
| 2023-05-19 | 17.07 | $16.61 | 23.3M |
| 2023-05-18 | 17.12 | $16.56 | 19.5M |
| 2023-05-17 | 17.18 | $16.80 | 14.5M |
| 2023-05-16 | 17.21 | $16.86 | 21.0M |
| 2023-05-15 | 17.24 | $17.07 | 20.2M |
| 2023-05-12 | 17.25 | $17.45 | 15.7M |
| 2023-05-11 | 17.22 | $17.35 | 18.0M |
| 2023-05-10 | 17.19 | $17.37 | 17.6M |
| 2023-05-09 | 17.17 | $17.28 | 18.2M |
| 2023-05-08 | 17.15 | $17.41 | 11.6M |
| 2023-05-05 | 17.11 | $17.27 | 11.0M |
| 2023-05-04 | 17.08 | $17.24 | 15.1M |
| 2023-05-03 | 17.06 | $17.29 | 10.6M |
| 2023-05-02 | 17.02 | $17.26 | 17.7M |
| 2023-05-01 | 16.98 | $17.20 | 13.2M |
| 2023-04-28 | 16.94 | $17.11 | 10.4M |
| 2023-04-27 | 16.90 | $17.05 | 9.0M |
| 2023-04-26 | 16.87 | $16.94 | 11.9M |
| 2023-04-25 | 16.84 | $17.27 | 14.9M |
| 2023-04-24 | 16.77 | $17.14 | 15.2M |
| 2023-04-21 | 16.70 | $16.89 | 14.0M |
| 2023-04-20 | 16.66 | $16.91 | 6.2M |
| 2023-04-19 | 16.60 | $16.89 | 7.6M |
| 2023-04-18 | 16.54 | $16.90 | 15.5M |
| 2023-04-17 | 16.48 | $16.86 | 8.0M |
| 2023-04-14 | 16.41 | $16.89 | 14.4M |
| 2023-04-13 | 16.34 | $16.80 | 15.4M |
| 2023-04-12 | 16.27 | $16.96 | 52.4M |
| 2023-04-11 | 16.19 | $16.82 | 8.0M |
| 2023-04-10 | 16.11 | $16.78 | 8.2M |
| 2023-04-06 | 16.03 | $16.71 | 12.8M |
| 2023-04-05 | 15.96 | $16.50 | 10.8M |
| 2023-04-04 | 15.90 | $16.13 | 15.4M |
| 2023-04-03 | 15.88 | $16.19 | 15.8M |
| 2023-03-31 | 15.86 | $16.17 | 28.0M |
| 2023-03-30 | 15.84 | $15.89 | 21.1M |
| 2023-03-29 | 15.85 | $15.84 | 13.4M |
| 2023-03-28 | 15.86 | $15.74 | 8.9M |
| 2023-03-27 | 15.88 | $15.75 | 9.6M |
| 2023-03-24 | 15.89 | $15.64 | 14.3M |
| 2023-03-23 | 15.92 | $15.29 | 17.9M |
| 2023-03-22 | 15.99 | $15.54 | 16.9M |
| 2023-03-21 | 16.02 | $15.97 | 14.7M |
| 2023-03-20 | 16.02 | $16.00 | 13.1M |
| 2023-03-17 | 16.01 | $16.10 | 23.9M |
| 2023-03-16 | 15.99 | $16.16 | 17.4M |
| 2023-03-15 | 15.96 | $15.86 | 19.7M |
| 2023-03-14 | 15.96 | $15.99 | 16.0M |
| 2023-03-13 | 15.94 | $15.76 | 16.8M |
| 2023-03-10 | 15.95 | $15.83 | 15.2M |
| 2023-03-09 | 15.95 | $16.15 | 10.2M |
| 2023-03-08 | 15.91 | $16.32 | 14.0M |
| 2023-03-07 | 15.85 | $16.33 | 19.2M |
| 2023-03-06 | 15.79 | $16.74 | 24.7M |
| 2023-03-03 | 15.69 | $16.35 | 21.8M |
| 2023-03-02 | 15.61 | $15.85 | 10.9M |
| 2023-03-01 | 15.59 | $15.61 | 12.3M |
| 2023-02-28 | 15.59 | $15.62 | 17.6M |
| 2023-02-27 | 15.59 | $15.75 | 14.5M |
| 2023-02-24 | 15.58 | $15.78 | 22.8M |
| 2023-02-23 | 15.56 | $15.28 | 20.6M |
| 2023-02-22 | 15.60 | $15.52 | 11.1M |
| 2023-02-21 | 15.62 | $15.45 | 8.1M |
| 2023-02-17 | 15.64 | $15.57 | 14.7M |
| 2023-02-16 | 15.65 | $15.55 | 8.1M |
| 2023-02-15 | 15.67 | $15.83 | 8.2M |
| 2023-02-14 | 15.65 | $15.58 | 7.1M |
| 2023-02-13 | 15.66 | $15.66 | 7.9M |
| 2023-02-10 | 15.67 | $15.54 | 12.4M |
| 2023-02-09 | 15.69 | $15.46 | 14.8M |
| 2023-02-08 | 15.72 | $15.45 | 17.2M |
| 2023-02-07 | 15.75 | $15.64 | 14.9M |
| 2023-02-06 | 15.76 | $15.66 | 10.5M |
| 2023-02-03 | 15.77 | $15.55 | 13.3M |
| 2023-02-02 | 15.80 | $15.63 | 21.0M |
| 2023-02-01 | 15.82 | $15.64 | 15.5M |
| 2023-01-31 | 15.83 | $15.90 | 8.8M |
| 2023-01-30 | 15.83 | $15.85 | 7.9M |
| 2023-01-27 | 15.83 | $16.06 | 9.7M |
| 2023-01-26 | 15.81 | $15.85 | 15.5M |
| 2023-01-25 | 15.82 | $16.00 | 11.4M |
| 2023-01-24 | 15.81 | $15.83 | 8.0M |
| 2023-01-23 | 15.81 | $15.73 | 9.7M |
| 2023-01-20 | 15.83 | $15.65 | 10.2M |
| 2023-01-19 | 15.86 | $15.44 | 12.6M |
| 2023-01-18 | 15.91 | $15.61 | 15.0M |
| 2023-01-17 | 15.94 | $15.87 | 12.8M |
| 2023-01-13 | 15.95 | $15.89 | 12.1M |
| 2023-01-12 | 15.96 | $15.97 | 24.0M |
| 2023-01-11 | 15.97 | $15.76 | 13.2M |
| 2023-01-10 | 15.99 | $15.94 | 32.4M |
| 2023-01-09 | 16.00 | $15.96 | 10.3M |
| 2023-01-06 | 16.00 | $15.89 | 10.4M |
| 2023-01-05 | 16.01 | $15.66 | 8.9M |
| 2023-01-04 | 16.04 | $15.88 | 16.6M |
| 2023-01-03 | 16.04 | $15.68 | 18.1M |
| 2022-12-30 | 16.07 | $16.26 | 9.5M |
| 2022-12-29 | 16.03 | $16.34 | 7.6M |
| 2022-12-28 | 15.99 | $16.16 | 8.6M |
| 2022-12-27 | 15.95 | $16.45 | 12.1M |
| 2022-12-23 | 15.89 | $16.06 | 8.5M |
| 2022-12-22 | 15.85 | $15.95 | 8.6M |
| 2022-12-21 | 15.83 | $15.95 | 12.4M |
| 2022-12-20 | 15.80 | $15.88 | 12.4M |
| 2022-12-19 | 15.77 | $15.84 | 14.3M |
| 2022-12-16 | 15.75 | $16.08 | 38.3M |
| 2022-12-15 | 15.69 | $16.19 | 20.4M |
| 2022-12-14 | 15.61 | $16.40 | 28.7M |
| 2022-12-13 | 15.51 | $16.01 | 39.2M |
| 2022-12-12 | 15.44 | $16.01 | 20.6M |
| 2022-12-09 | 15.36 | $15.54 | 18.1M |
| 2022-12-08 | 15.32 | $15.42 | 19.2M |
| 2022-12-07 | 15.29 | $15.57 | 15.2M |
| 2022-12-06 | 15.24 | $15.43 | 17.1M |
| 2022-12-05 | 15.20 | $15.32 | 22.2M |
| 2022-12-02 | 15.17 | $15.66 | 9.0M |
| 2022-12-01 | 15.11 | $15.62 | 11.5M |
| 2022-11-30 | 15.05 | $15.70 | 21.1M |
| 2022-11-29 | 14.98 | $15.17 | 10.9M |
| 2022-11-28 | 14.96 | $15.27 | 10.2M |
| 2022-11-25 | 14.93 | $15.37 | 4.8M |
| 2022-11-23 | 14.89 | $15.24 | 8.9M |
| 2022-11-22 | 14.86 | $15.12 | 7.9M |
| 2022-11-21 | 14.85 | $14.99 | 11.6M |
| 2022-11-18 | 14.84 | $15.02 | 11.7M |
| 2022-11-17 | 14.83 | $14.58 | 8.5M |
| 2022-11-16 | 14.86 | $14.73 | 14.1M |
| 2022-11-15 | 14.87 | $14.44 | 31.4M |
| 2022-11-14 | 14.91 | $14.46 | 11.9M |
| 2022-11-11 | 14.94 | $14.76 | 19.1M |
| 2022-11-10 | 14.94 | $14.81 | 26.0M |
| 2022-11-09 | 14.94 | $14.58 | 12.9M |
| 2022-11-08 | 14.95 | $14.93 | 9.9M |
| 2022-11-07 | 14.93 | $15.07 | 12.0M |
| 2022-11-04 | 14.89 | $15.31 | 18.3M |
| 2022-11-03 | 14.82 | $15.20 | 17.5M |
| 2022-11-02 | 14.76 | $14.93 | 17.3M |
| 2022-11-01 | 14.73 | $15.31 | 18.4M |
| 2022-10-31 | 14.65 | $14.93 | 20.8M |
| 2022-10-28 | 14.61 | $15.25 | 29.0M |
| 2022-10-27 | 14.51 | $15.38 | 22.9M |
| 2022-10-26 | 14.40 | $15.17 | 25.3M |
| 2022-10-25 | 14.29 | $15.13 | 23.5M |
| 2022-10-24 | 14.17 | $14.73 | 18.2M |
| 2022-10-21 | 14.08 | $14.50 | 16.7M |
| 2022-10-20 | 14.00 | $14.04 | 14.5M |
| 2022-10-19 | 13.96 | $13.96 | 15.6M |
| 2022-10-18 | 13.93 | $14.15 | 20.3M |
| 2022-10-17 | 13.87 | $14.16 | 17.2M |
| 2022-10-14 | 13.81 | $13.83 | 24.2M |
| 2022-10-13 | 13.78 | $14.31 | 30.1M |
| 2022-10-12 | 13.69 | $14.07 | 21.3M |
| 2022-10-11 | 13.62 | $14.22 | 26.8M |
| 2022-10-10 | 13.54 | $14.13 | 42.3M |
| 2022-10-07 | 13.46 | $14.93 | 38.2M |
| 2022-10-06 | 13.29 | $14.63 | 63.4M |
| 2022-10-05 | 13.14 | $14.75 | 94.1M |
| 2022-10-04 | 12.97 | $14.19 | 53.7M |
| 2022-10-03 | 12.84 | $13.11 | 48.0M |
| 2022-09-30 | 12.82 | $12.50 | 353.6M |
| 2022-09-29 | 12.85 | $12.38 | 36.0M |
| 2022-09-28 | 12.89 | $12.72 | 28.3M |
| 2022-09-27 | 12.90 | $12.41 | 40.4M |
| 2022-09-26 | 12.94 | $12.75 | 63.9M |
| 2022-09-23 | 12.95 | $12.61 | 20.4M |
| 2022-09-22 | 12.97 | $12.96 | 15.1M |
| 2022-09-21 | 12.95 | $13.01 | 14.5M |
| 2022-09-20 | 12.92 | $13.30 | 17.5M |
| 2022-09-19 | 12.85 | $13.46 | 13.0M |
| 2022-09-16 | 12.76 | $13.08 | 19.5M |
| 2022-09-15 | 12.71 | $13.11 | 13.6M |
| 2022-09-14 | 12.64 | $13.22 | 15.6M |
| 2022-09-13 | 12.57 | $12.92 | 17.6M |
| 2022-09-12 | 12.52 | $13.18 | 22.1M |
| 2022-09-09 | 12.44 | $12.89 | 22.6M |
| 2022-09-08 | 12.38 | $12.83 | 25.0M |
| 2022-09-07 | 12.32 | $12.73 | 16.2M |
| 2022-09-06 | 12.26 | $12.23 | 22.6M |
| 2022-09-02 | 12.25 | $12.55 | 21.4M |
| 2022-09-01 | 12.20 | $12.53 | 16.7M |
| 2022-08-31 | 12.15 | $12.33 | 13.2M |
| 2022-08-30 | 12.11 | $12.20 | 12.1M |
| 2022-08-29 | 12.07 | $12.52 | 10.7M |
| 2022-08-26 | 12.00 | $12.48 | 15.9M |
| 2022-08-25 | 11.92 | $12.50 | 16.6M |
| 2022-08-24 | 11.84 | $12.00 | 7.4M |
| 2022-08-23 | 11.79 | $11.72 | 6.1M |
| 2022-08-22 | 11.77 | $11.72 | 9.1M |
| 2022-08-19 | 11.74 | $12.13 | 5.2M |
| 2022-08-18 | 11.67 | $12.20 | 5.7M |
| 2022-08-17 | 11.58 | $12.18 | 9.8M |
| 2022-08-16 | 11.48 | $12.39 | 9.9M |
| 2022-08-15 | 11.36 | $12.39 | 14.7M |
| 2022-08-12 | 11.23 | $12.13 | 9.8M |
| 2022-08-11 | 11.11 | $11.91 | 11.2M |
| 2022-08-10 | 11.01 | $11.54 | 6.6M |
| 2022-08-09 | 10.94 | $11.35 | 7.7M |
| 2022-08-08 | 10.87 | $11.27 | 8.5M |
| 2022-08-05 | 10.81 | $11.14 | 8.1M |
| 2022-08-04 | 10.76 | $11.05 | 6.6M |
| 2022-08-03 | 10.71 | $11.12 | 7.6M |
| 2022-08-02 | 10.65 | $11.02 | 13.8M |
| 2022-08-01 | 10.59 | $10.91 | 17.1M |
| 2022-07-29 | 10.54 | $10.86 | 11.9M |
| 2022-07-28 | 10.49 | $10.78 | 9.2M |
| 2022-07-27 | 10.45 | $10.78 | 7.6M |
| 2022-07-26 | 10.40 | $10.58 | 10.4M |
| 2022-07-25 | 10.37 | $10.75 | 16.6M |
| 2022-07-22 | 10.32 | $10.63 | 7.2M |
| 2022-07-21 | 10.27 | $10.58 | 15.2M |
| 2022-07-20 | 10.23 | $10.70 | 11.5M |
| 2022-07-19 | 10.18 | $10.69 | 10.8M |
| 2022-07-18 | 10.12 | $10.35 | 8.0M |
| 2022-07-15 | 10.09 | $10.32 | 8.0M |
| 2022-07-14 | 10.07 | $10.01 | 9.8M |
| 2022-07-13 | 10.07 | $10.08 | 6.4M |
| 2022-07-12 | 10.07 | $10.11 | 6.1M |
| 2022-07-11 | 10.07 | $10.12 | 9.1M |
| 2022-07-08 | 10.08 | $10.27 | 7.2M |
| 2022-07-07 | 10.08 | $10.19 | 13.5M |
| 2022-07-06 | 10.09 | $9.83 | 11.6M |
| 2022-07-05 | 10.16 | $9.84 | 15.3M |
| 2022-07-01 | 10.23 | $10.24 | 9.6M |
| 2022-06-30 | 10.28 | $9.98 | 14.0M |
| 2022-06-29 | 10.36 | $9.96 | 12.7M |
| 2022-06-28 | 10.46 | $10.15 | 8.6M |
| 2022-06-27 | 10.55 | $10.25 | 9.2M |
| 2022-06-24 | 10.64 | $10.25 | 39.6M |
| 2022-06-23 | 10.73 | $9.79 | 18.5M |
| 2022-06-22 | 10.88 | $9.90 | 14.8M |
| 2022-06-21 | 11.03 | $10.00 | 20.3M |
| 2022-06-17 | 11.18 | $9.78 | 36.3M |
| 2022-06-16 | 11.36 | $10.08 | 26.8M |
| 2022-06-15 | 11.52 | $10.28 | 30.1M |
| 2022-06-14 | 11.67 | $9.96 | 21.8M |
| 2022-06-13 | 11.86 | $10.40 | 24.7M |
| 2022-06-10 | 12.02 | $10.98 | 38.1M |
| 2022-06-09 | 12.12 | $11.63 | 11.2M |
| 2022-06-08 | 12.16 | $12.04 | 13.7M |
| 2022-06-07 | 12.16 | $12.23 | 10.6M |
| 2022-06-06 | 12.15 | $12.21 | 21.4M |
| 2022-06-03 | 12.13 | $12.40 | 25.8M |
| 2022-06-02 | 12.10 | $12.57 | 16.2M |
| 2022-06-01 | 12.06 | $12.25 | 12.2M |
| 2022-05-31 | 12.04 | $12.20 | 20.8M |
| 2022-05-27 | 12.04 | $12.35 | 20.2M |
| 2022-05-26 | 12.02 | $12.01 | 21.8M |
| 2022-05-25 | 12.04 | $12.16 | 8.9M |
| 2022-05-24 | 12.05 | $11.92 | 16.5M |
| 2022-05-23 | 12.08 | $12.07 | 18.9M |
| 2022-05-20 | 12.09 | $11.74 | 24.6M |
| 2022-05-19 | 12.14 | $12.14 | 10.8M |
| 2022-05-18 | 12.15 | $11.89 | 14.8M |
| 2022-05-17 | 12.19 | $12.10 | 15.0M |
| 2022-05-16 | 12.21 | $11.79 | 17.5M |
| 2022-05-13 | 12.26 | $11.72 | 17.0M |
| 2022-05-12 | 12.32 | $11.57 | 22.3M |
| 2022-05-11 | 12.40 | $12.03 | 15.3M |
| 2022-05-10 | 12.43 | $11.77 | 30.9M |
| 2022-05-09 | 12.50 | $12.09 | 27.0M |
| 2022-05-06 | 12.54 | $12.56 | 17.0M |
| 2022-05-05 | 12.53 | $12.61 | 24.2M |
| 2022-05-04 | 12.51 | $13.03 | 20.6M |
| 2022-05-03 | 12.45 | $12.72 | 13.7M |
| 2022-05-02 | 12.42 | $12.65 | 17.7M |
| 2022-04-29 | 12.39 | $12.65 | 26.2M |
| 2022-04-28 | 12.36 | $12.93 | 24.8M |
| 2022-04-27 | 12.30 | $12.49 | 31.2M |
| 2022-04-26 | 12.27 | $12.23 | 30.4M |
| 2022-04-25 | 12.27 | $11.82 | 16.8M |
| 2022-04-22 | 12.32 | $12.13 | 26.2M |
| 2022-04-21 | 12.32 | $12.37 | 21.0M |
| 2022-04-20 | 12.31 | $12.40 | 22.2M |
| 2022-04-19 | 12.28 | $12.31 | 13.6M |
| 2022-04-18 | 12.26 | $12.18 | 7.5M |
| 2022-04-14 | 12.25 | $12.30 | 37.2M |
| 2022-04-13 | 12.23 | $12.85 | 14.5M |
| 2022-04-12 | 12.15 | $12.53 | 15.2M |
| 2022-04-11 | 12.09 | $12.15 | 18.8M |
| 2022-04-08 | 12.07 | $12.84 | 28.0M |
| 2022-04-07 | 11.97 | $12.34 | 25.4M |
| 2022-04-06 | 11.91 | $12.09 | 9.4M |
| 2022-04-05 | 11.87 | $12.05 | 16.4M |
| 2022-04-04 | 11.83 | $12.07 | 15.4M |
| 2022-04-01 | 11.78 | $12.27 | 12.9M |
| 2022-03-31 | 11.71 | $11.94 | 8.6M |
| 2022-03-30 | 11.66 | $12.09 | 9.7M |
| 2022-03-29 | 11.60 | $12.01 | 38.2M |
| 2022-03-28 | 11.54 | $12.04 | 12.1M |
| 2022-03-25 | 11.47 | $11.98 | 7.9M |
| 2022-03-24 | 11.41 | $11.82 | 15.2M |
| 2022-03-23 | 11.36 | $11.58 | 8.6M |
| 2022-03-22 | 11.33 | $11.62 | 21.1M |
| 2022-03-21 | 11.29 | $11.30 | 18.2M |
| 2022-03-18 | 11.29 | $11.58 | 59.0M |
| 2022-03-17 | 11.25 | $11.76 | 27.4M |
| 2022-03-16 | 11.20 | $12.00 | 32.5M |
| 2022-03-15 | 11.13 | $11.50 | 28.4M |
| 2022-03-14 | 11.10 | $11.19 | 32.7M |
| 2022-03-11 | 11.10 | $10.78 | 11.3M |
| 2022-03-10 | 11.15 | $10.88 | 13.2M |
| 2022-03-09 | 11.19 | $11.01 | 16.5M |
| 2022-03-08 | 11.22 | $10.84 | 32.7M |
| 2022-03-07 | 11.28 | $10.51 | 28.7M |
| 2022-03-04 | 11.37 | $11.20 | 14.7M |
| 2022-03-03 | 11.40 | $11.43 | 13.5M |
| 2022-03-02 | 11.42 | $11.46 | 15.7M |
| 2022-03-01 | 11.43 | $11.30 | 15.4M |
| 2022-02-28 | 11.47 | $11.37 | 16.8M |
| 2022-02-25 | 11.51 | $11.36 | 12.3M |
| 2022-02-24 | 11.55 | $11.08 | 18.5M |
| 2022-02-23 | 11.63 | $10.86 | 15.8M |
| 2022-02-22 | 11.73 | $11.32 | 14.3M |
| 2022-02-18 | 11.80 | $11.41 | 11.6M |
| 2022-02-17 | 11.86 | $11.59 | 11.2M |
| 2022-02-16 | 11.90 | $11.74 | 27.1M |
| 2022-02-15 | 11.94 | $11.40 | 20.6M |
| 2022-02-14 | 12.01 | $11.28 | 18.9M |
| 2022-02-11 | 12.11 | $11.26 | 27.6M |
| 2022-02-10 | 12.21 | $11.39 | 47.8M |
| 2022-02-09 | 12.31 | $12.30 | 12.7M |
| 2022-02-08 | 12.32 | $12.15 | 8.4M |
| 2022-02-07 | 12.34 | $12.15 | 11.8M |
| 2022-02-04 | 12.37 | $12.08 | 28.7M |
| 2022-02-03 | 12.40 | $12.01 | 21.4M |
| 2022-02-02 | 12.43 | $12.25 | 18.0M |
| 2022-02-01 | 12.45 | $12.13 | 51.2M |
| 2022-01-31 | 12.47 | $12.79 | 14.6M |
| 2022-01-28 | 12.43 | $12.69 | 12.2M |
| 2022-01-27 | 12.40 | $12.40 | 18.4M |
| 2022-01-26 | 12.39 | $12.30 | 10.2M |
| 2022-01-25 | 12.39 | $12.35 | 11.8M |
| 2022-01-24 | 12.39 | $12.17 | 15.8M |
| 2022-01-21 | 12.40 | $12.23 | 16.2M |
| 2022-01-20 | 12.40 | $12.54 | 16.8M |
| 2022-01-19 | 12.37 | $12.64 | 9.4M |
| 2022-01-18 | 12.33 | $12.71 | 16.5M |
| 2022-01-14 | 12.28 | $13.01 | 13.8M |
| 2022-01-13 | 12.20 | $12.75 | 19.7M |
| 2022-01-12 | 12.14 | $12.51 | 15.6M |
| 2022-01-11 | 12.10 | $12.17 | 10.3M |
| 2022-01-10 | 12.09 | $12.23 | 12.7M |
| 2022-01-07 | 12.08 | $12.21 | 16.1M |
| 2022-01-06 | 12.07 | $11.82 | 15.6M |
| 2022-01-05 | 12.10 | $11.86 | 15.0M |
| 2022-01-04 | 12.13 | $12.44 | 18.7M |
| 2022-01-03 | 12.11 | $12.21 | 9.4M |
| 2021-12-31 | 12.10 | $12.14 | 8.1M |
| 2021-12-30 | 12.11 | $12.07 | 7.4M |
| 2021-12-29 | 12.11 | $11.99 | 5.2M |
| 2021-12-28 | 12.13 | $12.06 | 6.9M |
| 2021-12-27 | 12.14 | $11.91 | 5.0M |
| 2021-12-23 | 12.16 | $12.00 | 5.7M |
| 2021-12-22 | 12.18 | $12.01 | 6.6M |
| 2021-12-21 | 12.20 | $12.07 | 9.9M |
| 2021-12-20 | 12.22 | $11.99 | 14.2M |
| 2021-12-17 | 12.24 | $12.02 | 15.8M |
| 2021-12-16 | 12.26 | $12.24 | 11.5M |
| 2021-12-15 | 12.26 | $12.26 | 9.9M |
| 2021-12-14 | 12.26 | $12.16 | 11.3M |
| 2021-12-13 | 12.28 | $12.27 | 13.1M |
| 2021-12-10 | 12.28 | $12.35 | 9.5M |
| 2021-12-09 | 12.27 | $12.49 | 9.4M |
| 2021-12-08 | 12.25 | $12.63 | 11.1M |
| 2021-12-07 | 12.21 | $12.44 | 16.3M |
| 2021-12-06 | 12.19 | $12.54 | 45.2M |
| 2021-12-03 | 12.15 | $11.81 | 22.8M |
| 2021-12-02 | 12.18 | $12.00 | 15.8M |
| 2021-12-01 | 12.20 | $11.75 | 16.4M |
| 2021-11-30 | 12.23 | $11.88 | 23.4M |
| 2021-11-29 | 12.25 | $12.38 | 13.1M |
| 2021-11-26 | 12.22 | $12.24 | 9.7M |
| 2021-11-24 | 12.20 | $12.46 | 16.0M |
| 2021-11-23 | 12.15 | $12.33 | 17.1M |
| 2021-11-22 | 12.12 | $12.24 | 14.2M |
| 2021-11-19 | 12.09 | $12.38 | 21.8M |
| 2021-11-18 | 12.04 | $12.10 | 14.9M |
| 2021-11-17 | 12.02 | $12.47 | 14.5M |
| 2021-11-16 | 11.96 | $12.32 | 6.9M |
| 2021-11-15 | 11.90 | $12.38 | 7.5M |
| 2021-11-12 | 11.84 | $12.26 | 10.1M |
| 2021-11-11 | 11.78 | $12.35 | 17.5M |
| 2021-11-10 | 11.70 | $12.40 | 21.1M |
| 2021-11-09 | 11.61 | $12.18 | 24.9M |
| 2021-11-08 | 11.54 | $11.61 | 9.5M |
| 2021-11-05 | 11.51 | $11.65 | 7.0M |
| 2021-11-04 | 11.47 | $11.66 | 8.1M |
| 2021-11-03 | 11.42 | $11.67 | 15.9M |
| 2021-11-02 | 11.37 | $11.34 | 13.7M |
| 2021-11-01 | 11.34 | $11.41 | 18.4M |
| 2021-10-29 | 11.30 | $11.60 | 16.5M |
| 2021-10-28 | 11.23 | $11.68 | 10.1M |
| 2021-10-27 | 11.14 | $11.58 | 8.2M |
| 2021-10-26 | 11.06 | $11.57 | 12.1M |
| 2021-10-25 | 10.96 | $11.66 | 16.8M |
| 2021-10-22 | 10.85 | $11.90 | 14.8M |
| 2021-10-21 | 10.71 | $11.65 | 12.8M |
| 2021-10-20 | 10.58 | $11.51 | 19.0M |
| 2021-10-19 | 10.45 | $11.18 | 11.1M |
| 2021-10-18 | 10.36 | $11.00 | 12.8M |
| 2021-10-15 | 10.27 | $11.20 | 53.7M |
| 2021-10-14 | 10.15 | $10.77 | 21.2M |
| 2021-10-13 | 10.08 | $10.50 | 18.7M |
| 2021-10-12 | 10.02 | $10.25 | 16.7M |
| 2021-10-11 | 9.99 | $10.15 | 44.5M |
| 2021-10-08 | 9.96 | $10.71 | 15.7M |
| 2021-10-07 | 9.88 | $10.52 | 33.3M |
| 2021-10-06 | 9.81 | $10.19 | 22.0M |
| 2021-10-05 | 9.76 | $9.89 | 10.1M |
| 2021-10-04 | 9.74 | $9.82 | 13.3M |
| 2021-10-01 | 9.73 | $9.61 | 17.7M |
| 2021-09-30 | 9.73 | $9.60 | 15.4M |
| 2021-09-29 | 9.73 | $9.51 | 12.4M |
| 2021-09-28 | 9.74 | $9.74 | 15.4M |
| 2021-09-27 | 9.73 | $9.97 | 13.5M |
| 2021-09-24 | 9.68 | $9.94 | 15.0M |
| 2021-09-23 | 9.64 | $9.97 | 18.7M |
| 2021-09-22 | 9.59 | $9.87 | 16.7M |
| 2021-09-21 | 9.55 | $9.79 | 30.4M |
| 2021-09-20 | 9.51 | $9.58 | 21.5M |
| 2021-09-17 | 9.49 | $9.84 | 25.9M |
| 2021-09-16 | 9.44 | $9.69 | 18.7M |
| 2021-09-15 | 9.40 | $9.86 | 26.4M |
| 2021-09-14 | 9.34 | $9.80 | 20.3M |
| 2021-09-13 | 9.29 | $9.83 | 23.3M |
| 2021-09-10 | 9.23 | $9.31 | 9.7M |
| 2021-09-09 | 9.22 | $9.36 | 10.9M |
| 2021-09-08 | 9.20 | $9.32 | 10.1M |
| 2021-09-07 | 9.19 | $9.42 | 12.6M |
| 2021-09-03 | 9.16 | $9.15 | 13.8M |
| 2021-09-02 | 9.16 | $9.28 | 11.3M |
| 2021-09-01 | 9.14 | $9.21 | 9.2M |
| 2021-08-31 | 9.12 | $9.17 | 14.9M |
| 2021-08-30 | 9.11 | $9.01 | 9.3M |
| 2021-08-27 | 9.11 | $9.12 | 16.0M |
| 2021-08-26 | 9.10 | $9.12 | 8.6M |
| 2021-08-25 | 9.09 | $9.26 | 6.5M |
| 2021-08-24 | 9.07 | $9.25 | 9.9M |
| 2021-08-23 | 9.04 | $9.11 | 12.7M |
| 2021-08-20 | 9.03 | $9.28 | 21.1M |
| 2021-08-19 | 9.00 | $8.93 | 17.4M |
| 2021-08-18 | 9.00 | $9.12 | 9.6M |
| 2021-08-17 | 8.99 | $9.13 | 14.8M |
| 2021-08-16 | 8.98 | $9.17 | 10.4M |
| 2021-08-13 | 8.97 | $9.12 | 6.9M |
| 2021-08-12 | 8.96 | $9.24 | 40.1M |
| 2021-08-11 | 8.95 | $9.44 | 40.0M |
| 2021-08-10 | 8.92 | $9.20 | 34.3M |
| 2021-08-09 | 8.92 | $8.63 | 20.1M |
| 2021-08-06 | 8.97 | $8.53 | 30.5M |
| 2021-08-05 | 9.05 | $8.29 | 24.1M |
| 2021-08-04 | 9.16 | $8.67 | 18.1M |
| 2021-08-03 | 9.24 | $8.99 | 16.7M |
| 2021-08-02 | 9.29 | $8.95 | 14.5M |
| 2021-07-30 | 9.36 | $8.79 | 37.8M |
| 2021-07-29 | 9.45 | $9.08 | 54.6M |
| 2021-07-28 | 9.52 | $9.15 | 22.2M |
| 2021-07-27 | 9.58 | $8.99 | 21.7M |
| 2021-07-26 | 9.67 | $8.75 | 41.5M |
| 2021-07-23 | 9.79 | $9.22 | 10.5M |
| 2021-07-22 | 9.86 | $9.33 | 23.5M |
| 2021-07-21 | 9.93 | $9.49 | 17.6M |
| 2021-07-20 | 9.99 | $9.42 | 17.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.37
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.60
Average
15.51
Maximum
21.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.37 | $17.32 | 14.1M |
| 2026-07-16 | 17.35 | $17.53 | 15.6M |
| 2026-07-15 | 17.29 | $17.51 | 17.3M |
| 2026-07-14 | 17.22 | $17.44 | 14.8M |
| 2026-07-13 | 17.15 | $17.37 | 8.9M |
| 2026-07-10 | 17.08 | $17.17 | 9.8M |
| 2026-07-09 | 17.05 | $17.18 | 10.7M |
| 2026-07-08 | 17.01 | $17.05 | 11.6M |
| 2026-07-07 | 16.98 | $17.18 | 17.8M |
| 2026-07-06 | 16.93 | $16.82 | 17.7M |
| 2026-07-02 | 16.94 | $17.05 | 12.4M |
| 2026-07-01 | 16.90 | $16.57 | 16.5M |
| 2026-06-30 | 16.96 | $16.82 | 17.8M |
| 2026-06-29 | 16.98 | $17.24 | 11.3M |
| 2026-06-26 | 16.91 | $17.38 | 23.4M |
| 2026-06-25 | 16.79 | $17.08 | 20.4M |
| 2026-06-24 | 16.72 | $17.12 | 22.7M |
| 2026-06-23 | 16.63 | $16.77 | 29.6M |
| 2026-06-22 | 16.61 | $16.63 | 18.7M |
| 2026-06-18 | 16.60 | $16.48 | 34.7M |
| 2026-06-17 | 16.63 | $16.44 | 26.1M |
| 2026-06-16 | 16.67 | $16.74 | 12.3M |
| 2026-06-15 | 16.65 | $16.58 | 21.6M |
| 2026-06-12 | 16.66 | $16.95 | 9.4M |
| 2026-06-11 | 16.60 | $16.79 | 13.9M |
| 2026-06-10 | 16.56 | $16.72 | 12.6M |
| 2026-06-09 | 16.52 | $16.58 | 14.6M |
| 2026-06-08 | 16.52 | $16.48 | 16.7M |
| 2026-06-05 | 16.53 | $17.11 | 14.4M |
| 2026-06-04 | 16.41 | $16.82 | 21.5M |
| 2026-06-03 | 16.34 | $16.85 | 35.1M |
| 2026-06-02 | 16.24 | $16.57 | 16.1M |
| 2026-06-01 | 16.20 | $16.15 | 12.8M |
| 2026-05-29 | 16.23 | $16.34 | 24.8M |
| 2026-05-28 | 16.24 | $16.29 | 15.0M |
| 2026-05-27 | 16.25 | $16.53 | 12.3M |
| 2026-05-26 | 16.22 | $16.42 | 14.4M |
| 2026-05-22 | 16.20 | $16.49 | 14.1M |
| 2026-05-21 | 16.17 | $16.44 | 14.7M |
| 2026-05-20 | 16.15 | $16.31 | 11.9M |
| 2026-05-19 | 16.16 | $16.41 | 21.8M |
| 2026-05-18 | 16.14 | $15.85 | 42.2M |
| 2026-05-15 | 16.25 | $16.13 | 16.5M |
| 2026-05-14 | 16.31 | $16.81 | 20.0M |
| 2026-05-13 | 16.25 | $16.60 | 16.0M |
| 2026-05-12 | 16.22 | $16.81 | 31.2M |
| 2026-05-11 | 16.14 | $16.21 | 21.7M |
| 2026-05-08 | 16.18 | $16.07 | 15.3M |
| 2026-05-07 | 16.25 | $16.19 | 26.3M |
| 2026-05-06 | 16.32 | $16.20 | 17.6M |
| 2026-05-05 | 16.40 | $16.33 | 10.9M |
| 2026-05-04 | 16.46 | $16.21 | 15.0M |
| 2026-05-01 | 16.57 | $16.45 | 13.1M |
| 2026-04-30 | 16.64 | $16.62 | 26.9M |
| 2026-04-29 | 16.69 | $16.37 | 20.1M |
| 2026-04-28 | 16.80 | $16.26 | 23.8M |
| 2026-04-27 | 16.96 | $16.39 | 23.8M |
| 2026-04-24 | 17.11 | $16.61 | 21.7M |
| 2026-04-23 | 17.25 | $16.83 | 34.8M |
| 2026-04-22 | 17.37 | $16.88 | 25.7M |
| 2026-04-21 | 17.49 | $16.98 | 23.0M |
| 2026-04-20 | 17.61 | $17.35 | 19.8M |
| 2026-04-17 | 17.67 | $17.26 | 22.1M |
| 2026-04-16 | 17.77 | $17.37 | 22.9M |
| 2026-04-15 | 17.85 | $17.39 | 30.9M |
| 2026-04-14 | 17.95 | $17.56 | 26.6M |
| 2026-04-13 | 18.02 | $17.74 | 36.6M |
| 2026-04-10 | 18.07 | $18.54 | 10.9M |
| 2026-04-09 | 17.96 | $18.63 | 17.6M |
| 2026-04-08 | 17.80 | $18.39 | 28.1M |
| 2026-04-07 | 17.68 | $17.62 | 18.7M |
| 2026-04-06 | 17.69 | $17.67 | 13.2M |
| 2026-04-02 | 17.70 | $17.77 | 14.3M |
| 2026-04-01 | 17.69 | $17.75 | 15.6M |
| 2026-03-31 | 17.68 | $17.57 | 28.6M |
| 2026-03-30 | 17.71 | $17.48 | 17.2M |
| 2026-03-27 | 17.76 | $17.17 | 18.5M |
| 2026-03-26 | 17.89 | $17.37 | 18.9M |
| 2026-03-25 | 17.99 | $17.44 | 15.5M |
| 2026-03-24 | 18.10 | $17.34 | 21.6M |
| 2026-03-23 | 18.24 | $17.39 | 40.3M |
| 2026-03-20 | 18.39 | $17.32 | 46.5M |
| 2026-03-19 | 18.58 | $18.19 | 21.4M |
| 2026-03-18 | 18.61 | $18.17 | 31.4M |
| 2026-03-17 | 18.66 | $18.36 | 26.4M |
| 2026-03-16 | 18.66 | $18.45 | 24.3M |
| 2026-03-13 | 18.65 | $18.14 | 19.0M |
| 2026-03-12 | 18.69 | $18.07 | 23.2M |
| 2026-03-11 | 18.75 | $18.14 | 21.5M |
| 2026-03-10 | 18.81 | $18.22 | 18.1M |
| 2026-03-09 | 18.85 | $18.17 | 21.5M |
| 2026-03-06 | 18.91 | $18.18 | 23.3M |
| 2026-03-05 | 18.96 | $18.13 | 38.3M |
| 2026-03-04 | 19.04 | $18.88 | 19.7M |
| 2026-03-03 | 18.96 | $18.92 | 18.5M |
| 2026-03-02 | 18.85 | $19.11 | 18.1M |
| 2026-02-27 | 18.68 | $19.00 | 26.6M |
| 2026-02-26 | 18.50 | $18.88 | 19.5M |
| 2026-02-25 | 18.31 | $18.65 | 13.7M |
| 2026-02-24 | 18.14 | $18.66 | 11.9M |
| 2026-02-23 | 17.92 | $18.48 | 14.2M |
| 2026-02-20 | 17.71 | $18.36 | 17.1M |
| 2026-02-19 | 17.49 | $18.10 | 21.0M |
| 2026-02-18 | 17.28 | $17.88 | 18.5M |
| 2026-02-17 | 17.08 | $18.02 | 26.0M |
| 2026-02-13 | 16.81 | $18.16 | 30.4M |
| 2026-02-12 | 16.47 | $17.56 | 42.9M |
| 2026-02-11 | 16.20 | $17.10 | 23.7M |
| 2026-02-10 | 15.98 | $16.75 | 16.6M |
| 2026-02-09 | 15.80 | $16.35 | 13.5M |
| 2026-02-06 | 15.67 | $16.40 | 15.4M |
| 2026-02-05 | 15.51 | $16.28 | 18.1M |
| 2026-02-04 | 15.35 | $16.23 | 34.1M |
| 2026-02-03 | 15.18 | $15.34 | 22.0M |
| 2026-02-02 | 15.16 | $15.08 | 24.3M |
| 2026-01-30 | 15.20 | $15.42 | 26.6M |
| 2026-01-29 | 15.18 | $15.16 | 29.7M |
| 2026-01-28 | 15.21 | $14.93 | 18.6M |
| 2026-01-27 | 15.29 | $15.17 | 18.9M |
| 2026-01-26 | 15.33 | $15.19 | 18.9M |
| 2026-01-23 | 15.38 | $14.95 | 30.2M |
| 2026-01-22 | 15.49 | $15.10 | 35.5M |
| 2026-01-21 | 15.59 | $15.17 | 25.3M |
| 2026-01-20 | 15.68 | $15.25 | 27.1M |
| 2026-01-16 | 15.78 | $15.61 | 15.4M |
| 2026-01-15 | 15.81 | $15.78 | 24.2M |
| 2026-01-14 | 15.82 | $15.71 | 17.8M |
| 2026-01-13 | 15.84 | $15.73 | 26.9M |
| 2026-01-12 | 15.86 | $15.70 | 13.6M |
| 2026-01-09 | 15.88 | $15.85 | 10.6M |
| 2026-01-08 | 15.88 | $15.72 | 24.7M |
| 2026-01-07 | 15.91 | $15.51 | 25.7M |
| 2026-01-06 | 15.99 | $16.15 | 21.0M |
| 2026-01-05 | 15.94 | $16.13 | 23.1M |
| 2026-01-02 | 15.89 | $16.27 | 16.1M |
| 2025-12-31 | 15.80 | $16.07 | 8.7M |
| 2025-12-30 | 15.73 | $16.08 | 8.7M |
| 2025-12-29 | 15.66 | $15.99 | 9.7M |
| 2025-12-26 | 15.59 | $15.77 | 8.4M |
| 2025-12-24 | 15.55 | $15.82 | 8.3M |
| 2025-12-23 | 15.51 | $15.86 | 16.6M |
| 2025-12-22 | 15.44 | $15.98 | 16.9M |
| 2025-12-19 | 15.34 | $15.73 | 30.6M |
| 2025-12-18 | 15.28 | $15.82 | 23.7M |
| 2025-12-17 | 15.19 | $15.68 | 23.2M |
| 2025-12-16 | 15.12 | $15.27 | 27.4M |
| 2025-12-15 | 15.12 | $15.36 | 25.6M |
| 2025-12-12 | 15.11 | $15.16 | 23.2M |
| 2025-12-11 | 15.14 | $14.83 | 24.0M |
| 2025-12-10 | 15.25 | $15.08 | 24.2M |
| 2025-12-09 | 15.32 | $14.99 | 19.1M |
| 2025-12-08 | 15.42 | $14.94 | 20.7M |
| 2025-12-05 | 15.56 | $15.16 | 18.9M |
| 2025-12-04 | 15.67 | $15.33 | 16.0M |
| 2025-12-03 | 15.76 | $15.23 | 32.2M |
| 2025-12-02 | 15.89 | $15.32 | 25.7M |
| 2025-12-01 | 16.02 | $15.84 | 18.8M |
| 2025-11-28 | 16.06 | $16.12 | 6.7M |
| 2025-11-26 | 16.06 | $16.01 | 25.0M |
| 2025-11-25 | 16.07 | $15.73 | 29.9M |
| 2025-11-24 | 16.15 | $15.95 | 41.8M |
| 2025-11-21 | 16.19 | $15.67 | 44.1M |
| 2025-11-20 | 16.30 | $15.84 | 38.3M |
| 2025-11-19 | 16.38 | $15.72 | 52.1M |
| 2025-11-18 | 16.51 | $16.15 | 28.9M |
| 2025-11-17 | 16.57 | $16.33 | 21.4M |
| 2025-11-14 | 16.59 | $16.49 | 21.2M |
| 2025-11-13 | 16.59 | $16.65 | 20.4M |
| 2025-11-12 | 16.55 | $16.81 | 17.0M |
| 2025-11-11 | 16.47 | $16.59 | 21.2M |
| 2025-11-10 | 16.42 | $16.56 | 20.4M |
| 2025-11-07 | 16.36 | $16.51 | 25.0M |
| 2025-11-06 | 16.31 | $16.33 | 22.6M |
| 2025-11-05 | 16.29 | $16.27 | 33.8M |
| 2025-11-04 | 16.27 | $16.16 | 25.9M |
| 2025-11-03 | 16.27 | $15.91 | 29.3M |
| 2025-10-31 | 16.33 | $15.96 | 16.0M |
| 2025-10-30 | 16.38 | $15.90 | 20.0M |
| 2025-10-29 | 16.46 | $15.76 | 17.3M |
| 2025-10-28 | 16.57 | $16.12 | 19.0M |
| 2025-10-27 | 16.62 | $16.43 | 19.5M |
| 2025-10-24 | 16.61 | $16.40 | 15.4M |
| 2025-10-23 | 16.61 | $16.30 | 21.6M |
| 2025-10-22 | 16.62 | $16.58 | 23.8M |
| 2025-10-21 | 16.58 | $16.75 | 21.2M |
| 2025-10-20 | 16.48 | $16.68 | 13.6M |
| 2025-10-17 | 16.39 | $16.42 | 12.2M |
| 2025-10-16 | 16.33 | $16.50 | 15.1M |
| 2025-10-15 | 16.25 | $16.68 | 18.1M |
| 2025-10-14 | 16.10 | $16.40 | 24.6M |
| 2025-10-13 | 16.00 | $15.97 | 15.4M |
| 2025-10-10 | 15.96 | $15.86 | 19.7M |
| 2025-10-09 | 15.94 | $16.24 | 31.6M |
| 2025-10-08 | 15.84 | $16.72 | 38.4M |
| 2025-10-07 | 15.61 | $16.20 | 34.7M |
| 2025-10-06 | 15.46 | $16.04 | 29.4M |
| 2025-10-03 | 15.32 | $15.90 | 26.0M |
| 2025-10-02 | 15.18 | $15.63 | 23.7M |
| 2025-10-01 | 15.07 | $15.66 | 27.3M |
| 2025-09-30 | 14.94 | $15.08 | 20.0M |
| 2025-09-29 | 14.92 | $15.06 | 29.2M |
| 2025-09-26 | 14.89 | $14.97 | 23.7M |
| 2025-09-25 | 14.88 | $14.44 | 16.3M |
| 2025-09-24 | 14.97 | $14.66 | 14.5M |
| 2025-09-23 | 15.04 | $14.73 | 15.7M |
| 2025-09-22 | 15.10 | $14.67 | 22.8M |
| 2025-09-19 | 15.19 | $14.91 | 35.1M |
| 2025-09-18 | 15.24 | $14.90 | 18.2M |
| 2025-09-17 | 15.29 | $15.09 | 22.4M |
| 2025-09-16 | 15.32 | $14.95 | 17.5M |
| 2025-09-15 | 15.37 | $15.34 | 28.1M |
| 2025-09-12 | 15.36 | $15.45 | 26.9M |
| 2025-09-11 | 15.31 | $15.73 | 48.2M |
| 2025-09-10 | 15.20 | $15.26 | 67.3M |
| 2025-09-09 | 15.17 | $14.97 | 31.3M |
| 2025-09-08 | 15.20 | $14.56 | 31.4M |
| 2025-09-05 | 15.31 | $15.09 | 20.1M |
| 2025-09-04 | 15.33 | $15.23 | 17.6M |
| 2025-09-03 | 15.32 | $15.35 | 11.6M |
| 2025-09-02 | 15.28 | $15.32 | 15.2M |
| 2025-08-29 | 15.24 | $15.28 | 19.3M |
| 2025-08-28 | 15.21 | $14.99 | 16.2M |
| 2025-08-27 | 15.22 | $15.08 | 14.6M |
| 2025-08-26 | 15.22 | $15.05 | 22.7M |
| 2025-08-25 | 15.22 | $14.91 | 16.1M |
| 2025-08-22 | 15.25 | $15.19 | 27.1M |
| 2025-08-21 | 15.23 | $14.67 | 36.9M |
| 2025-08-20 | 15.30 | $15.36 | 24.8M |
| 2025-08-19 | 15.24 | $15.60 | 33.7M |
| 2025-08-18 | 15.12 | $15.10 | 27.8M |
| 2025-08-15 | 15.09 | $15.02 | 29.2M |
| 2025-08-14 | 15.06 | $15.31 | 17.5M |
| 2025-08-13 | 14.96 | $15.25 | 18.8M |
| 2025-08-12 | 14.86 | $15.46 | 26.1M |
| 2025-08-11 | 14.70 | $15.11 | 21.8M |
| 2025-08-08 | 14.59 | $15.00 | 23.3M |
| 2025-08-07 | 14.47 | $15.05 | 20.5M |
| 2025-08-06 | 14.33 | $15.13 | 26.7M |
| 2025-08-05 | 14.15 | $15.17 | 46.2M |
| 2025-08-04 | 13.93 | $15.04 | 52.3M |
| 2025-08-01 | 13.70 | $14.12 | 27.5M |
| 2025-07-31 | 13.63 | $14.02 | 37.5M |
| 2025-07-30 | 13.57 | $14.02 | 27.5M |
| 2025-07-29 | 13.50 | $13.99 | 22.4M |
| 2025-07-28 | 13.43 | $13.98 | 17.7M |
| 2025-07-25 | 13.35 | $14.08 | 30.9M |
| 2025-07-24 | 13.24 | $13.85 | 25.1M |
| 2025-07-23 | 13.17 | $13.73 | 26.7M |
| 2025-07-22 | 13.11 | $13.66 | 17.1M |
| 2025-07-21 | 13.05 | $13.38 | 15.4M |
| 2025-07-18 | 13.06 | $13.45 | 24.5M |
| 2025-07-17 | 13.05 | $13.26 | 18.5M |
| 2025-07-16 | 13.08 | $13.16 | 22.3M |
| 2025-07-15 | 13.15 | $13.00 | 28.4M |
| 2025-07-14 | 13.26 | $13.39 | 30.0M |
| 2025-07-11 | 13.31 | $13.42 | 18.8M |
| 2025-07-10 | 13.37 | $13.54 | 21.7M |
| 2025-07-09 | 13.42 | $13.52 | 28.1M |
| 2025-07-08 | 13.49 | $13.67 | 25.3M |
| 2025-07-07 | 13.53 | $13.64 | 20.2M |
| 2025-07-03 | 13.60 | $13.91 | 16.0M |
| 2025-07-02 | 13.62 | $13.99 | 22.6M |
| 2025-07-01 | 13.64 | $14.13 | 32.5M |
| 2025-06-30 | 13.63 | $13.94 | 31.9M |
| 2025-06-27 | 13.66 | $13.99 | 31.2M |
| 2025-06-26 | 13.70 | $14.08 | 42.4M |
| 2025-06-25 | 13.73 | $13.79 | 32.9M |
| 2025-06-24 | 13.83 | $14.16 | 24.0M |
| 2025-06-23 | 13.88 | $13.81 | 25.5M |
| 2025-06-20 | 14.01 | $13.87 | 43.0M |
| 2025-06-18 | 14.15 | $14.07 | 49.7M |
| 2025-06-17 | 14.29 | $13.55 | 28.3M |
| 2025-06-16 | 14.56 | $13.60 | 35.4M |
| 2025-06-13 | 14.87 | $13.64 | 51.0M |
| 2025-06-12 | 15.22 | $14.30 | 31.1M |
| 2025-06-11 | 15.49 | $14.39 | 48.6M |
| 2025-06-10 | 15.80 | $14.79 | 43.6M |
| 2025-06-09 | 16.07 | $14.58 | 61.0M |
| 2025-06-06 | 16.43 | $15.64 | 48.0M |
| 2025-06-05 | 16.63 | $15.93 | 28.4M |
| 2025-06-04 | 16.80 | $16.06 | 31.9M |
| 2025-06-03 | 16.97 | $16.54 | 27.4M |
| 2025-06-02 | 17.07 | $16.65 | 15.9M |
| 2025-05-30 | 17.16 | $16.88 | 23.7M |
| 2025-05-29 | 17.22 | $17.07 | 9.0M |
| 2025-05-28 | 17.25 | $16.90 | 11.1M |
| 2025-05-27 | 17.32 | $17.05 | 17.6M |
| 2025-05-23 | 17.36 | $17.05 | 14.8M |
| 2025-05-22 | 17.41 | $17.02 | 16.3M |
| 2025-05-21 | 17.48 | $17.40 | 11.4M |
| 2025-05-20 | 17.47 | $17.74 | 10.3M |
| 2025-05-19 | 17.39 | $17.74 | 9.1M |
| 2025-05-16 | 17.30 | $17.87 | 15.6M |
| 2025-05-15 | 17.16 | $17.34 | 9.2M |
| 2025-05-14 | 17.11 | $17.03 | 13.3M |
| 2025-05-13 | 17.12 | $16.96 | 12.1M |
| 2025-05-12 | 17.15 | $17.22 | 11.6M |
| 2025-05-09 | 17.13 | $17.13 | 17.2M |
| 2025-05-08 | 17.11 | $17.18 | 8.7M |
| 2025-05-07 | 17.09 | $17.20 | 10.8M |
| 2025-05-06 | 17.06 | $17.04 | 15.7M |
| 2025-05-05 | 17.06 | $16.92 | 8.6M |
| 2025-05-02 | 17.08 | $16.93 | 13.0M |
| 2025-05-01 | 17.10 | $16.67 | 22.4M |
| 2025-04-30 | 17.18 | $16.52 | 23.9M |
| 2025-04-29 | 17.30 | $17.35 | 9.8M |
| 2025-04-28 | 17.27 | $17.28 | 10.1M |
| 2025-04-25 | 17.24 | $17.14 | 10.3M |
| 2025-04-24 | 17.24 | $17.39 | 15.2M |
| 2025-04-23 | 17.19 | $17.54 | 16.1M |
| 2025-04-22 | 17.10 | $17.44 | 15.3M |
| 2025-04-21 | 17.00 | $16.84 | 16.1M |
| 2025-04-17 | 17.03 | $17.23 | 15.4M |
| 2025-04-16 | 16.97 | $17.18 | 19.2M |
| 2025-04-15 | 16.91 | $17.16 | 11.0M |
| 2025-04-14 | 16.84 | $17.06 | 13.5M |
| 2025-04-11 | 16.79 | $16.92 | 13.6M |
| 2025-04-10 | 16.76 | $16.47 | 27.7M |
| 2025-04-09 | 16.81 | $16.81 | 29.6M |
| 2025-04-08 | 16.80 | $15.94 | 21.8M |
| 2025-04-07 | 16.98 | $16.08 | 22.8M |
| 2025-04-04 | 17.15 | $16.44 | 29.6M |
| 2025-04-03 | 17.27 | $17.25 | 25.3M |
| 2025-04-02 | 17.24 | $17.43 | 28.6M |
| 2025-04-01 | 17.17 | $17.27 | 12.2M |
| 2025-03-31 | 17.11 | $17.18 | 17.9M |
| 2025-03-28 | 17.06 | $17.00 | 15.1M |
| 2025-03-27 | 17.04 | $17.15 | 12.0M |
| 2025-03-26 | 16.99 | $17.24 | 12.4M |
| 2025-03-25 | 16.91 | $17.06 | 13.9M |
| 2025-03-24 | 16.85 | $17.12 | 11.2M |
| 2025-03-21 | 16.76 | $16.88 | 31.9M |
| 2025-03-20 | 16.71 | $17.20 | 13.5M |
| 2025-03-19 | 16.59 | $17.09 | 13.0M |
| 2025-03-18 | 16.47 | $17.20 | 14.9M |
| 2025-03-17 | 16.30 | $17.11 | 16.6M |
| 2025-03-14 | 16.13 | $16.78 | 14.2M |
| 2025-03-13 | 16.00 | $16.40 | 10.8M |
| 2025-03-12 | 15.93 | $16.22 | 13.0M |
| 2025-03-11 | 15.88 | $16.19 | 19.1M |
| 2025-03-10 | 15.84 | $15.91 | 23.8M |
| 2025-03-07 | 15.85 | $15.97 | 22.7M |
| 2025-03-06 | 15.85 | $16.08 | 25.9M |
| 2025-03-05 | 15.83 | $16.39 | 16.2M |
| 2025-03-04 | 15.74 | $16.14 | 14.5M |
| 2025-03-03 | 15.69 | $16.43 | 23.9M |
| 2025-02-28 | 15.57 | $16.34 | 34.4M |
| 2025-02-27 | 15.45 | $15.88 | 14.8M |
| 2025-02-26 | 15.42 | $16.04 | 13.1M |
| 2025-02-25 | 15.35 | $15.93 | 19.8M |
| 2025-02-24 | 15.30 | $16.01 | 18.0M |
| 2025-02-21 | 15.22 | $15.99 | 32.1M |
| 2025-02-20 | 15.14 | $15.69 | 13.7M |
| 2025-02-19 | 15.12 | $15.66 | 25.0M |
| 2025-02-18 | 15.10 | $15.42 | 24.7M |
| 2025-02-14 | 15.13 | $15.29 | 28.3M |
| 2025-02-13 | 15.21 | $15.85 | 23.3M |
| 2025-02-12 | 15.18 | $16.03 | 24.4M |
| 2025-02-11 | 15.12 | $15.78 | 17.3M |
| 2025-02-10 | 15.10 | $15.65 | 19.0M |
| 2025-02-07 | 15.12 | $15.32 | 19.3M |
| 2025-02-06 | 15.22 | $15.60 | 25.6M |
| 2025-02-05 | 15.28 | $15.74 | 27.0M |
| 2025-02-04 | 15.32 | $15.18 | 23.7M |
| 2025-02-03 | 15.50 | $15.16 | 39.3M |
| 2025-01-31 | 15.72 | $15.65 | 31.6M |
| 2025-01-30 | 15.88 | $15.69 | 22.2M |
| 2025-01-29 | 16.07 | $15.79 | 26.9M |
| 2025-01-28 | 16.27 | $15.96 | 26.4M |
| 2025-01-27 | 16.47 | $16.29 | 32.3M |
| 2025-01-24 | 16.64 | $16.54 | 21.1M |
| 2025-01-23 | 16.80 | $16.24 | 18.7M |
| 2025-01-22 | 17.05 | $16.44 | 29.8M |
| 2025-01-21 | 17.30 | $17.30 | 24.9M |
| 2025-01-17 | 17.42 | $17.01 | 25.7M |
| 2025-01-16 | 17.63 | $16.95 | 29.9M |
| 2025-01-15 | 17.88 | $16.87 | 46.4M |
| 2025-01-14 | 18.20 | $16.22 | 47.8M |
| 2025-01-13 | 18.71 | $16.22 | 69.6M |
| 2025-01-10 | 19.31 | $17.17 | 74.3M |
| 2025-01-08 | 19.81 | $19.25 | 34.1M |
| 2025-01-07 | 19.95 | $19.98 | 14.7M |
| 2025-01-06 | 19.96 | $19.86 | 18.2M |
| 2025-01-03 | 20.00 | $20.40 | 12.6M |
| 2025-01-02 | 19.93 | $20.01 | 11.1M |
| 2024-12-31 | 19.93 | $20.18 | 16.0M |
| 2024-12-30 | 19.90 | $20.13 | 9.1M |
| 2024-12-27 | 19.87 | $20.14 | 10.4M |
| 2024-12-26 | 19.84 | $20.21 | 4.5M |
| 2024-12-24 | 19.79 | $20.22 | 4.6M |
| 2024-12-23 | 19.73 | $19.99 | 14.2M |
| 2024-12-20 | 19.72 | $19.82 | 33.7M |
| 2024-12-19 | 19.74 | $19.42 | 17.7M |
| 2024-12-18 | 19.85 | $19.20 | 10.7M |
| 2024-12-17 | 20.02 | $19.71 | 14.2M |
| 2024-12-16 | 20.12 | $19.60 | 9.3M |
| 2024-12-13 | 20.25 | $19.75 | 11.5M |
| 2024-12-12 | 20.38 | $19.92 | 13.7M |
| 2024-12-11 | 20.50 | $19.81 | 11.2M |
| 2024-12-10 | 20.65 | $19.88 | 15.1M |
| 2024-12-09 | 20.82 | $20.21 | 14.5M |
| 2024-12-06 | 20.94 | $20.33 | 18.7M |
| 2024-12-05 | 21.06 | $20.39 | 22.8M |
| 2024-12-04 | 21.18 | $20.52 | 36.3M |
| 2024-12-03 | 21.29 | $20.85 | 75.2M |
| 2024-12-02 | 21.35 | $20.55 | 53.3M |
| 2024-11-29 | 21.49 | $21.63 | 5.2M |
| 2024-11-27 | 21.41 | $21.63 | 8.8M |
| 2024-11-26 | 21.32 | $21.51 | 11.8M |
| 2024-11-25 | 21.23 | $21.19 | 18.3M |
| 2024-11-22 | 21.20 | $21.37 | 12.1M |
| 2024-11-21 | 21.12 | $21.23 | 21.9M |
| 2024-11-20 | 21.06 | $21.10 | 11.6M |
| 2024-11-19 | 21.02 | $21.00 | 15.4M |
| 2024-11-18 | 20.98 | $21.04 | 12.5M |
| 2024-11-15 | 20.93 | $21.04 | 21.8M |
| 2024-11-14 | 20.87 | $20.99 | 10.1M |
| 2024-11-13 | 20.81 | $21.28 | 15.4M |
| 2024-11-12 | 20.68 | $21.19 | 10.1M |
| 2024-11-11 | 20.54 | $21.09 | 11.8M |
| 2024-11-08 | 20.40 | $20.60 | 15.1M |
| 2024-11-07 | 20.34 | $20.36 | 14.4M |
| 2024-11-06 | 20.32 | $20.25 | 18.3M |
| 2024-11-05 | 20.32 | $20.24 | 7.8M |
| 2024-11-04 | 20.32 | $19.95 | 8.4M |
| 2024-11-01 | 20.38 | $20.04 | 10.1M |
| 2024-10-31 | 20.43 | $20.22 | 11.3M |
| 2024-10-30 | 20.45 | $20.19 | 7.6M |
| 2024-10-29 | 20.48 | $20.12 | 6.5M |
| 2024-10-28 | 20.52 | $20.51 | 5.6M |
| 2024-10-25 | 20.49 | $20.36 | 7.3M |
| 2024-10-24 | 20.49 | $20.68 | 9.2M |
| 2024-10-23 | 20.41 | $20.58 | 8.3M |
| 2024-10-22 | 20.34 | $20.57 | 7.7M |
| 2024-10-21 | 20.26 | $20.35 | 9.3M |
| 2024-10-18 | 20.21 | $20.38 | 6.6M |
| 2024-10-17 | 20.15 | $20.28 | 9.4M |
| 2024-10-16 | 20.09 | $20.51 | 9.7M |
| 2024-10-15 | 19.98 | $20.41 | 13.0M |
| 2024-10-14 | 19.87 | $20.24 | 11.3M |
| 2024-10-11 | 19.78 | $19.63 | 6.0M |
| 2024-10-10 | 19.80 | $19.55 | 7.0M |
| 2024-10-09 | 19.83 | $19.56 | 14.9M |
| 2024-10-08 | 19.88 | $19.65 | 6.7M |
| 2024-10-07 | 19.91 | $19.71 | 14.5M |
| 2024-10-04 | 19.93 | $19.71 | 11.6M |
| 2024-10-03 | 19.95 | $19.49 | 11.4M |
| 2024-10-02 | 20.02 | $19.91 | 13.5M |
| 2024-10-01 | 20.01 | $19.83 | 7.1M |
| 2024-09-30 | 20.02 | $19.77 | 10.1M |
| 2024-09-27 | 20.03 | $19.82 | 5.9M |
| 2024-09-26 | 20.04 | $19.76 | 7.0M |
| 2024-09-25 | 20.06 | $19.89 | 11.5M |
| 2024-09-24 | 20.06 | $19.82 | 23.4M |
| 2024-09-23 | 20.06 | $20.03 | 25.2M |
| 2024-09-20 | 20.02 | $20.08 | 35.0M |
| 2024-09-19 | 19.96 | $19.60 | 25.1M |
| 2024-09-18 | 19.99 | $19.51 | 23.4M |
| 2024-09-17 | 20.04 | $19.86 | 8.2M |
| 2024-09-16 | 20.03 | $20.01 | 12.2M |
| 2024-09-13 | 19.97 | $19.77 | 14.9M |
| 2024-09-12 | 19.96 | $19.67 | 20.9M |
| 2024-09-11 | 19.96 | $19.65 | 11.6M |
| 2024-09-10 | 19.96 | $19.65 | 23.5M |
| 2024-09-09 | 19.95 | $19.81 | 20.8M |
| 2024-09-06 | 19.92 | $20.08 | 22.7M |
| 2024-09-05 | 19.81 | $20.60 | 19.3M |
| 2024-09-04 | 19.57 | $20.43 | 25.5M |
| 2024-09-03 | 19.33 | $19.94 | 13.7M |
| 2024-08-30 | 19.15 | $19.70 | 16.7M |
| 2024-08-29 | 18.99 | $19.60 | 28.3M |
| 2024-08-28 | 18.82 | $18.92 | 6.3M |
| 2024-08-27 | 18.77 | $18.90 | 7.2M |
| 2024-08-26 | 18.71 | $19.04 | 12.4M |
| 2024-08-23 | 18.62 | $18.80 | 13.3M |
| 2024-08-22 | 18.55 | $18.64 | 15.7M |
| 2024-08-21 | 18.51 | $18.68 | 6.6M |
| 2024-08-20 | 18.45 | $18.63 | 9.8M |
| 2024-08-19 | 18.39 | $18.57 | 8.2M |
| 2024-08-16 | 18.33 | $18.41 | 11.2M |
| 2024-08-15 | 18.30 | $18.41 | 9.7M |
| 2024-08-14 | 18.26 | $18.39 | 8.7M |
| 2024-08-13 | 18.22 | $18.32 | 7.9M |
| 2024-08-12 | 18.18 | $18.23 | 9.3M |
| 2024-08-09 | 18.16 | $18.20 | 9.8M |
| 2024-08-08 | 18.14 | $18.12 | 13.1M |
| 2024-08-07 | 18.14 | $18.04 | 7.7M |
| 2024-08-06 | 18.14 | $17.81 | 9.3M |
| 2024-08-05 | 18.20 | $17.81 | 18.5M |
| 2024-08-02 | 18.27 | $18.41 | 10.3M |
| 2024-08-01 | 18.22 | $18.44 | 13.0M |
| 2024-07-31 | 18.15 | $18.25 | 12.0M |
| 2024-07-30 | 18.11 | $18.33 | 9.8M |
| 2024-07-29 | 18.05 | $18.28 | 12.0M |
| 2024-07-26 | 17.99 | $18.03 | 11.0M |
| 2024-07-25 | 17.97 | $18.02 | 20.3M |
| 2024-07-24 | 17.95 | $18.25 | 10.9M |
| 2024-07-23 | 17.88 | $18.16 | 5.7M |
| 2024-07-22 | 17.82 | $18.25 | 8.8M |
| 2024-07-19 | 17.72 | $18.00 | 9.9M |
| 2024-07-18 | 17.66 | $17.85 | 8.0M |
| 2024-07-17 | 17.63 | $17.94 | 15.2M |
| 2024-07-16 | 17.57 | $17.72 | 10.4M |
| 2024-07-15 | 17.55 | $17.67 | 11.6M |
| 2024-07-12 | 17.54 | $18.12 | 14.2M |
| 2024-07-11 | 17.43 | $17.96 | 11.1M |
| 2024-07-10 | 17.33 | $17.64 | 10.8M |
| 2024-07-09 | 17.30 | $17.34 | 17.9M |
| 2024-07-08 | 17.32 | $17.18 | 9.7M |
| 2024-07-05 | 17.37 | $17.23 | 10.4M |
| 2024-07-03 | 17.43 | $17.22 | 8.0M |
| 2024-07-02 | 17.50 | $17.08 | 18.7M |
| 2024-07-01 | 17.61 | $17.17 | 12.5M |
| 2024-06-28 | 17.73 | $17.46 | 24.1M |
| 2024-06-27 | 17.80 | $17.48 | 11.5M |
| 2024-06-26 | 17.88 | $17.58 | 11.3M |
| 2024-06-25 | 17.95 | $17.60 | 10.9M |
| 2024-06-24 | 18.02 | $17.71 | 19.5M |
| 2024-06-21 | 18.09 | $17.66 | 22.4M |
| 2024-06-20 | 18.18 | $17.83 | 17.6M |
| 2024-06-18 | 18.24 | $17.78 | 19.3M |
| 2024-06-17 | 18.33 | $17.78 | 11.2M |
| 2024-06-14 | 18.43 | $18.25 | 7.7M |
| 2024-06-13 | 18.44 | $18.37 | 15.3M |
| 2024-06-12 | 18.43 | $18.14 | 8.8M |
| 2024-06-11 | 18.47 | $18.31 | 13.6M |
| 2024-06-10 | 18.48 | $18.44 | 19.5M |
| 2024-06-07 | 18.45 | $18.05 | 7.8M |
| 2024-06-06 | 18.51 | $18.21 | 9.5M |
| 2024-06-05 | 18.53 | $18.22 | 9.1M |
| 2024-06-04 | 18.56 | $18.32 | 9.1M |
| 2024-06-03 | 18.57 | $18.24 | 12.1M |
| 2024-05-31 | 18.60 | $18.54 | 21.1M |
| 2024-05-30 | 18.56 | $18.28 | 11.4M |
| 2024-05-29 | 18.57 | $18.10 | 10.1M |
| 2024-05-28 | 18.62 | $18.22 | 9.8M |
| 2024-05-24 | 18.64 | $18.46 | 11.2M |
| 2024-05-23 | 18.62 | $18.38 | 14.0M |
| 2024-05-22 | 18.60 | $18.73 | 13.5M |
| 2024-05-21 | 18.51 | $18.92 | 14.3M |
| 2024-05-20 | 18.36 | $18.65 | 12.1M |
| 2024-05-17 | 18.24 | $18.60 | 12.6M |
| 2024-05-16 | 18.11 | $18.45 | 14.9M |
| 2024-05-15 | 17.98 | $18.31 | 14.5M |
| 2024-05-14 | 17.86 | $18.01 | 17.8M |
| 2024-05-13 | 17.78 | $17.87 | 13.1M |
| 2024-05-10 | 17.72 | $17.83 | 12.6M |
| 2024-05-09 | 17.66 | $17.90 | 12.3M |
| 2024-05-08 | 17.56 | $17.84 | 11.4M |
| 2024-05-07 | 17.46 | $17.73 | 10.0M |
| 2024-05-06 | 17.37 | $17.67 | 12.0M |
| 2024-05-03 | 17.28 | $17.57 | 12.8M |
| 2024-05-02 | 17.18 | $17.53 | 9.5M |
| 2024-05-01 | 17.09 | $17.41 | 15.3M |
| 2024-04-30 | 16.99 | $17.11 | 10.6M |
| 2024-04-29 | 16.95 | $17.26 | 10.7M |
| 2024-04-26 | 16.87 | $17.03 | 13.5M |
| 2024-04-25 | 16.82 | $17.07 | 16.4M |
| 2024-04-24 | 16.75 | $17.00 | 9.9M |
| 2024-04-23 | 16.69 | $16.96 | 9.6M |
| 2024-04-22 | 16.63 | $16.95 | 8.8M |
| 2024-04-19 | 16.56 | $16.85 | 10.3M |
| 2024-04-18 | 16.49 | $16.54 | 9.5M |
| 2024-04-17 | 16.49 | $16.44 | 11.3M |
| 2024-04-16 | 16.50 | $16.03 | 11.2M |
| 2024-04-15 | 16.60 | $16.29 | 13.3M |
| 2024-04-12 | 16.66 | $16.60 | 20.2M |
| 2024-04-11 | 16.67 | $16.47 | 8.3M |
| 2024-04-10 | 16.71 | $16.72 | 10.4M |
| 2024-04-09 | 16.69 | $16.99 | 11.0M |
| 2024-04-08 | 16.62 | $16.81 | 10.8M |
| 2024-04-05 | 16.58 | $16.81 | 14.4M |
| 2024-04-04 | 16.53 | $16.57 | 10.2M |
| 2024-04-03 | 16.52 | $16.71 | 8.2M |
| 2024-04-02 | 16.48 | $16.69 | 13.0M |
| 2024-04-01 | 16.43 | $16.56 | 16.6M |
| 2024-03-28 | 16.41 | $16.76 | 17.0M |
| 2024-03-27 | 16.34 | $16.74 | 19.3M |
| 2024-03-26 | 16.27 | $16.28 | 12.8M |
| 2024-03-25 | 16.28 | $16.41 | 14.5M |
| 2024-03-22 | 16.26 | $16.41 | 13.5M |
| 2024-03-21 | 16.25 | $16.43 | 14.1M |
| 2024-03-20 | 16.23 | $16.20 | 14.6M |
| 2024-03-19 | 16.25 | $16.25 | 18.8M |
| 2024-03-18 | 16.27 | $16.06 | 13.6M |
| 2024-03-15 | 16.34 | $16.25 | 23.9M |
| 2024-03-14 | 16.37 | $16.17 | 11.2M |
| 2024-03-13 | 16.43 | $16.40 | 12.1M |
| 2024-03-12 | 16.45 | $16.32 | 12.9M |
| 2024-03-11 | 16.49 | $16.45 | 13.6M |
| 2024-03-08 | 16.51 | $16.56 | 15.9M |
| 2024-03-07 | 16.51 | $16.59 | 14.1M |
| 2024-03-06 | 16.51 | $16.49 | 19.4M |
| 2024-03-05 | 16.52 | $16.43 | 14.0M |
| 2024-03-04 | 16.55 | $16.84 | 11.1M |
| 2024-03-01 | 16.51 | $16.60 | 10.4M |
| 2024-02-29 | 16.50 | $16.69 | 15.7M |
| 2024-02-28 | 16.48 | $16.59 | 13.1M |
| 2024-02-27 | 16.47 | $16.59 | 13.7M |
| 2024-02-26 | 16.46 | $16.37 | 24.0M |
| 2024-02-23 | 16.50 | $17.03 | 22.9M |
| 2024-02-22 | 16.41 | $16.65 | 21.6M |
| 2024-02-21 | 16.38 | $16.78 | 17.3M |
| 2024-02-20 | 16.33 | $16.63 | 16.1M |
| 2024-02-16 | 16.30 | $16.43 | 18.0M |
| 2024-02-15 | 16.30 | $16.53 | 13.4M |
| 2024-02-14 | 16.29 | $16.35 | 14.3M |
| 2024-02-13 | 16.32 | $16.29 | 18.9M |
| 2024-02-12 | 16.37 | $16.45 | 19.2M |
| 2024-02-09 | 16.39 | $16.25 | 19.2M |
| 2024-02-08 | 16.46 | $16.24 | 23.0M |
| 2024-02-07 | 16.54 | $16.41 | 39.4M |
| 2024-02-06 | 16.61 | $16.24 | 32.4M |
| 2024-02-05 | 16.72 | $16.37 | 17.4M |
| 2024-02-02 | 16.82 | $16.65 | 26.3M |
| 2024-02-01 | 16.89 | $17.12 | 13.8M |
| 2024-01-31 | 16.86 | $16.87 | 19.7M |
| 2024-01-30 | 16.89 | $16.97 | 12.7M |
| 2024-01-29 | 16.90 | $17.03 | 11.4M |
| 2024-01-26 | 16.90 | $16.99 | 15.7M |
| 2024-01-25 | 16.92 | $16.76 | 11.0M |
| 2024-01-24 | 16.98 | $16.53 | 18.2M |
| 2024-01-23 | 17.11 | $16.52 | 18.1M |
| 2024-01-22 | 17.25 | $16.66 | 15.7M |
| 2024-01-19 | 17.40 | $16.90 | 14.6M |
| 2024-01-18 | 17.51 | $16.88 | 17.6M |
| 2024-01-17 | 17.65 | $16.96 | 17.5M |
| 2024-01-16 | 17.80 | $17.11 | 15.6M |
| 2024-01-12 | 17.93 | $17.51 | 14.4M |
| 2024-01-11 | 18.00 | $17.57 | 16.5M |
| 2024-01-10 | 18.07 | $18.16 | 15.6M |
| 2024-01-09 | 18.03 | $18.06 | 10.1M |
| 2024-01-08 | 18.00 | $18.05 | 12.4M |
| 2024-01-05 | 17.96 | $17.89 | 15.9M |
| 2024-01-04 | 17.96 | $17.71 | 24.0M |
| 2024-01-03 | 17.98 | $17.97 | 20.1M |
| 2024-01-02 | 17.96 | $18.05 | 14.1M |
| 2023-12-29 | 17.91 | $18.03 | 9.8M |
| 2023-12-28 | 17.86 | $18.07 | 9.4M |
| 2023-12-27 | 17.79 | $17.93 | 6.5M |
| 2023-12-26 | 17.74 | $17.87 | 10.4M |
| 2023-12-22 | 17.69 | $17.62 | 14.2M |
| 2023-12-21 | 17.68 | $17.46 | 13.6M |
| 2023-12-20 | 17.71 | $17.36 | 21.0M |
| 2023-12-19 | 17.76 | $17.62 | 19.4M |
| 2023-12-18 | 17.76 | $17.32 | 30.8M |
| 2023-12-15 | 17.83 | $17.76 | 72.4M |
| 2023-12-14 | 17.81 | $17.90 | 54.7M |
| 2023-12-13 | 17.76 | $18.15 | 17.1M |
| 2023-12-12 | 17.64 | $17.73 | 13.7M |
| 2023-12-11 | 17.59 | $17.63 | 12.7M |
| 2023-12-08 | 17.56 | $17.61 | 13.3M |
| 2023-12-07 | 17.52 | $17.37 | 11.9M |
| 2023-12-06 | 17.52 | $17.24 | 8.4M |
| 2023-12-05 | 17.55 | $17.06 | 20.9M |
| 2023-12-04 | 17.62 | $17.27 | 16.2M |
| 2023-12-01 | 17.66 | $17.45 | 21.8M |
| 2023-11-30 | 17.67 | $17.17 | 59.9M |
| 2023-11-29 | 17.73 | $17.17 | 54.0M |
| 2023-11-28 | 17.79 | $17.50 | 30.1M |
| 2023-11-27 | 17.80 | $17.90 | 25.4M |
| 2023-11-24 | 17.72 | $18.02 | 7.0M |
| 2023-11-22 | 17.60 | $17.97 | 13.5M |
| 2023-11-21 | 17.47 | $17.74 | 13.8M |
| 2023-11-20 | 17.37 | $17.68 | 19.2M |
| 2023-11-17 | 17.25 | $17.92 | 23.5M |
| 2023-11-16 | 17.07 | $17.75 | 17.2M |
| 2023-11-15 | 16.89 | $17.51 | 13.0M |
| 2023-11-14 | 16.73 | $17.40 | 21.6M |
| 2023-11-13 | 16.57 | $16.57 | 7.0M |
| 2023-11-10 | 16.55 | $16.78 | 8.5M |
| 2023-11-09 | 16.49 | $16.49 | 8.5M |
| 2023-11-08 | 16.48 | $16.51 | 7.6M |
| 2023-11-07 | 16.47 | $16.66 | 6.7M |
| 2023-11-06 | 16.41 | $16.77 | 9.3M |
| 2023-11-03 | 16.33 | $16.89 | 10.2M |
| 2023-11-02 | 16.20 | $16.76 | 22.8M |
| 2023-11-01 | 16.09 | $16.67 | 17.9M |
| 2023-10-31 | 15.97 | $16.30 | 11.8M |
| 2023-10-30 | 15.92 | $16.20 | 11.6M |
| 2023-10-27 | 15.88 | $15.81 | 15.4M |
| 2023-10-26 | 15.91 | $15.88 | 22.0M |
| 2023-10-25 | 15.94 | $16.17 | 17.8M |
| 2023-10-24 | 15.91 | $16.19 | 20.0M |
| 2023-10-23 | 15.87 | $15.74 | 12.1M |
| 2023-10-20 | 15.92 | $16.02 | 12.9M |
| 2023-10-19 | 15.93 | $16.00 | 10.5M |
| 2023-10-18 | 15.94 | $16.21 | 11.3M |
| 2023-10-17 | 15.90 | $16.35 | 10.5M |
| 2023-10-16 | 15.84 | $16.41 | 9.5M |
| 2023-10-13 | 15.75 | $16.28 | 15.9M |
| 2023-10-12 | 15.68 | $15.96 | 10.6M |
| 2023-10-11 | 15.67 | $16.04 | 9.3M |
| 2023-10-10 | 15.64 | $15.81 | 15.9M |
| 2023-10-09 | 15.65 | $15.58 | 11.7M |
| 2023-10-06 | 15.72 | $15.51 | 16.0M |
| 2023-10-05 | 15.82 | $15.34 | 16.1M |
| 2023-10-04 | 15.97 | $15.18 | 19.9M |
| 2023-10-03 | 16.19 | $15.33 | 27.8M |
| 2023-10-02 | 16.40 | $15.22 | 33.6M |
| 2023-09-29 | 16.68 | $16.13 | 27.0M |
| 2023-09-28 | 16.81 | $16.28 | 18.6M |
| 2023-09-27 | 16.93 | $16.44 | 11.5M |
| 2023-09-26 | 17.04 | $16.60 | 14.0M |
| 2023-09-25 | 17.13 | $17.08 | 14.0M |
| 2023-09-22 | 17.13 | $17.14 | 9.9M |
| 2023-09-21 | 17.13 | $17.24 | 13.3M |
| 2023-09-20 | 17.09 | $17.40 | 12.1M |
| 2023-09-19 | 17.02 | $17.41 | 15.4M |
| 2023-09-18 | 16.94 | $17.30 | 14.2M |
| 2023-09-15 | 16.86 | $17.31 | 129.5M |
| 2023-09-14 | 16.77 | $17.21 | 29.9M |
| 2023-09-13 | 16.69 | $17.07 | 22.5M |
| 2023-09-12 | 16.62 | $16.94 | 13.1M |
| 2023-09-11 | 16.58 | $16.90 | 11.7M |
| 2023-09-08 | 16.53 | $16.96 | 10.9M |
| 2023-09-07 | 16.47 | $16.88 | 20.4M |
| 2023-09-06 | 16.41 | $16.45 | 13.2M |
| 2023-09-05 | 16.44 | $16.26 | 13.2M |
| 2023-09-01 | 16.51 | $16.46 | 10.6M |
| 2023-08-31 | 16.56 | $16.30 | 22.6M |
| 2023-08-30 | 16.64 | $16.53 | 12.0M |
| 2023-08-29 | 16.70 | $16.68 | 11.1M |
| 2023-08-28 | 16.73 | $16.68 | 9.1M |
| 2023-08-25 | 16.77 | $16.70 | 9.9M |
| 2023-08-24 | 16.81 | $16.71 | 10.5M |
| 2023-08-23 | 16.86 | $16.70 | 8.0M |
| 2023-08-22 | 16.92 | $16.78 | 19.4M |
| 2023-08-21 | 16.98 | $16.68 | 11.2M |
| 2023-08-18 | 17.06 | $16.72 | 16.5M |
| 2023-08-17 | 17.15 | $16.66 | 9.2M |
| 2023-08-16 | 17.27 | $16.97 | 9.6M |
| 2023-08-15 | 17.35 | $16.94 | 18.2M |
| 2023-08-14 | 17.44 | $17.20 | 16.1M |
| 2023-08-11 | 17.50 | $17.42 | 18.4M |
| 2023-08-10 | 17.51 | $17.40 | 14.9M |
| 2023-08-09 | 17.54 | $17.44 | 16.3M |
| 2023-08-08 | 17.56 | $17.53 | 13.6M |
| 2023-08-07 | 17.56 | $17.42 | 24.1M |
| 2023-08-04 | 17.58 | $17.08 | 12.8M |
| 2023-08-03 | 17.68 | $17.31 | 11.7M |
| 2023-08-02 | 17.75 | $17.57 | 13.8M |
| 2023-08-01 | 17.78 | $17.35 | 13.1M |
| 2023-07-31 | 17.85 | $17.61 | 20.4M |
| 2023-07-28 | 17.88 | $17.66 | 12.0M |
| 2023-07-27 | 17.90 | $17.59 | 16.8M |
| 2023-07-26 | 17.94 | $17.90 | 16.0M |
| 2023-07-25 | 17.92 | $17.96 | 12.4M |
| 2023-07-24 | 17.88 | $17.88 | 9.7M |
| 2023-07-21 | 17.85 | $17.96 | 10.8M |
| 2023-07-20 | 17.80 | $17.73 | 16.5M |
| 2023-07-19 | 17.78 | $17.74 | 16.4M |
| 2023-07-18 | 17.76 | $17.51 | 16.7M |
| 2023-07-17 | 17.79 | $17.83 | 16.3M |
| 2023-07-14 | 17.74 | $17.82 | 16.6M |
| 2023-07-13 | 17.70 | $18.04 | 42.1M |
| 2023-07-12 | 17.59 | $18.18 | 15.8M |
| 2023-07-11 | 17.44 | $17.68 | 9.2M |
| 2023-07-10 | 17.37 | $17.35 | 13.2M |
| 2023-07-07 | 17.36 | $17.40 | 10.8M |
| 2023-07-06 | 17.33 | $17.53 | 34.0M |
| 2023-07-05 | 17.27 | $17.82 | 28.7M |
| 2023-07-03 | 17.14 | $17.28 | 5.3M |
| 2023-06-30 | 17.10 | $17.28 | 29.1M |
| 2023-06-29 | 17.05 | $17.07 | 35.5M |
| 2023-06-28 | 17.04 | $16.91 | 14.9M |
| 2023-06-27 | 17.06 | $16.94 | 14.4M |
| 2023-06-26 | 17.08 | $16.86 | 10.4M |
| 2023-06-23 | 17.11 | $16.89 | 26.0M |
| 2023-06-22 | 17.15 | $17.29 | 10.3M |
| 2023-06-21 | 17.11 | $17.28 | 18.5M |
| 2023-06-20 | 17.06 | $16.87 | 20.4M |
| 2023-06-16 | 17.09 | $17.40 | 21.7M |
| 2023-06-15 | 17.01 | $17.25 | 15.6M |
| 2023-06-14 | 16.95 | $17.24 | 16.5M |
| 2023-06-13 | 16.88 | $16.96 | 8.7M |
| 2023-06-12 | 16.86 | $16.94 | 11.1M |
| 2023-06-09 | 16.84 | $16.88 | 10.0M |
| 2023-06-08 | 16.84 | $17.00 | 16.9M |
| 2023-06-07 | 16.80 | $17.15 | 19.0M |
| 2023-06-06 | 16.73 | $16.94 | 14.3M |
| 2023-06-05 | 16.69 | $16.83 | 14.3M |
| 2023-06-02 | 16.67 | $16.65 | 13.8M |
| 2023-06-01 | 16.68 | $16.56 | 20.5M |
| 2023-05-31 | 16.71 | $16.94 | 40.1M |
| 2023-05-30 | 16.67 | $16.65 | 30.0M |
| 2023-05-26 | 16.69 | $16.52 | 14.8M |
| 2023-05-25 | 16.73 | $16.43 | 16.2M |
| 2023-05-24 | 16.80 | $16.47 | 17.4M |
| 2023-05-23 | 16.88 | $16.41 | 17.2M |
| 2023-05-22 | 16.98 | $16.51 | 16.0M |
| 2023-05-19 | 17.07 | $16.61 | 23.3M |
| 2023-05-18 | 17.16 | $16.56 | 19.5M |
| 2023-05-17 | 17.27 | $16.80 | 14.5M |
| 2023-05-16 | 17.35 | $16.86 | 21.0M |
| 2023-05-15 | 17.42 | $17.07 | 20.2M |
| 2023-05-12 | 17.46 | $17.45 | 15.7M |
| 2023-05-11 | 17.43 | $17.35 | 18.0M |
| 2023-05-10 | 17.41 | $17.37 | 17.6M |
| 2023-05-09 | 17.39 | $17.28 | 18.2M |
| 2023-05-08 | 17.37 | $17.41 | 11.6M |
| 2023-05-05 | 17.33 | $17.27 | 11.0M |
| 2023-05-04 | 17.30 | $17.24 | 15.1M |
| 2023-05-03 | 17.27 | $17.29 | 10.6M |
| 2023-05-02 | 17.23 | $17.26 | 17.7M |
| 2023-05-01 | 17.18 | $17.20 | 13.2M |
| 2023-04-28 | 17.14 | $17.11 | 10.4M |
| 2023-04-27 | 17.11 | $17.05 | 9.0M |
| 2023-04-26 | 17.08 | $16.94 | 11.9M |
| 2023-04-25 | 17.08 | $17.27 | 14.9M |
| 2023-04-24 | 16.99 | $17.14 | 15.2M |
| 2023-04-21 | 16.92 | $16.89 | 14.0M |
| 2023-04-20 | 16.89 | $16.91 | 6.2M |
| 2023-04-19 | 16.85 | $16.89 | 7.6M |
| 2023-04-18 | 16.81 | $16.90 | 15.5M |
| 2023-04-17 | 16.75 | $16.86 | 8.0M |
| 2023-04-14 | 16.69 | $16.89 | 14.4M |
| 2023-04-13 | 16.62 | $16.80 | 15.4M |
| 2023-04-12 | 16.54 | $16.96 | 52.4M |
| 2023-04-11 | 16.43 | $16.82 | 8.0M |
| 2023-04-10 | 16.32 | $16.78 | 8.2M |
| 2023-04-06 | 16.20 | $16.71 | 12.8M |
| 2023-04-05 | 16.07 | $16.50 | 10.8M |
| 2023-04-04 | 15.97 | $16.13 | 15.4M |
| 2023-04-03 | 15.93 | $16.19 | 15.8M |
| 2023-03-31 | 15.87 | $16.17 | 28.0M |
| 2023-03-30 | 15.81 | $15.89 | 21.1M |
| 2023-03-29 | 15.80 | $15.84 | 13.4M |
| 2023-03-28 | 15.79 | $15.74 | 8.9M |
| 2023-03-27 | 15.80 | $15.75 | 9.6M |
| 2023-03-24 | 15.82 | $15.64 | 14.3M |
| 2023-03-23 | 15.85 | $15.29 | 17.9M |
| 2023-03-22 | 15.97 | $15.54 | 16.9M |
| 2023-03-21 | 16.06 | $15.97 | 14.7M |
| 2023-03-20 | 16.07 | $16.00 | 13.1M |
| 2023-03-17 | 16.07 | $16.10 | 23.9M |
| 2023-03-16 | 16.05 | $16.16 | 17.4M |
| 2023-03-15 | 16.01 | $15.86 | 19.7M |
| 2023-03-14 | 16.04 | $15.99 | 16.0M |
| 2023-03-13 | 16.03 | $15.76 | 16.8M |
| 2023-03-10 | 16.08 | $15.83 | 15.2M |
| 2023-03-09 | 16.11 | $16.15 | 10.2M |
| 2023-03-08 | 16.08 | $16.32 | 14.0M |
| 2023-03-07 | 16.01 | $16.33 | 19.2M |
| 2023-03-06 | 15.93 | $16.74 | 24.7M |
| 2023-03-03 | 15.75 | $16.35 | 21.8M |
| 2023-03-02 | 15.62 | $15.85 | 10.9M |
| 2023-03-01 | 15.57 | $15.61 | 12.3M |
| 2023-02-28 | 15.57 | $15.62 | 17.6M |
| 2023-02-27 | 15.57 | $15.75 | 14.5M |
| 2023-02-24 | 15.54 | $15.78 | 22.8M |
| 2023-02-23 | 15.49 | $15.28 | 20.6M |
| 2023-02-22 | 15.55 | $15.52 | 11.1M |
| 2023-02-21 | 15.57 | $15.45 | 8.1M |
| 2023-02-17 | 15.60 | $15.57 | 14.7M |
| 2023-02-16 | 15.61 | $15.55 | 8.1M |
| 2023-02-15 | 15.63 | $15.83 | 8.2M |
| 2023-02-14 | 15.60 | $15.58 | 7.1M |
| 2023-02-13 | 15.61 | $15.66 | 7.9M |
| 2023-02-10 | 15.61 | $15.54 | 12.4M |
| 2023-02-09 | 15.63 | $15.46 | 14.8M |
| 2023-02-08 | 15.67 | $15.45 | 17.2M |
| 2023-02-07 | 15.73 | $15.64 | 14.9M |
| 2023-02-06 | 15.75 | $15.66 | 10.5M |
| 2023-02-03 | 15.77 | $15.55 | 13.3M |
| 2023-02-02 | 15.82 | $15.63 | 21.0M |
| 2023-02-01 | 15.86 | $15.64 | 15.5M |
| 2023-01-31 | 15.90 | $15.90 | 8.8M |
| 2023-01-30 | 15.89 | $15.85 | 7.9M |
| 2023-01-27 | 15.90 | $16.06 | 9.7M |
| 2023-01-26 | 15.86 | $15.85 | 15.5M |
| 2023-01-25 | 15.86 | $16.00 | 11.4M |
| 2023-01-24 | 15.82 | $15.83 | 8.0M |
| 2023-01-23 | 15.82 | $15.73 | 9.7M |
| 2023-01-20 | 15.83 | $15.65 | 10.2M |
| 2023-01-19 | 15.87 | $15.44 | 12.6M |
| 2023-01-18 | 15.95 | $15.61 | 15.0M |
| 2023-01-17 | 16.02 | $15.87 | 12.8M |
| 2023-01-13 | 16.03 | $15.89 | 12.1M |
| 2023-01-12 | 16.05 | $15.97 | 24.0M |
| 2023-01-11 | 16.05 | $15.76 | 13.2M |
| 2023-01-10 | 16.09 | $15.94 | 32.4M |
| 2023-01-09 | 16.10 | $15.96 | 10.3M |
| 2023-01-06 | 16.11 | $15.89 | 10.4M |
| 2023-01-05 | 16.13 | $15.66 | 8.9M |
| 2023-01-04 | 16.20 | $15.88 | 16.6M |
| 2023-01-03 | 16.24 | $15.68 | 18.1M |
| 2022-12-30 | 16.32 | $16.26 | 9.5M |
| 2022-12-29 | 16.29 | $16.34 | 7.6M |
| 2022-12-28 | 16.24 | $16.16 | 8.6M |
| 2022-12-27 | 16.21 | $16.45 | 12.1M |
| 2022-12-23 | 16.12 | $16.06 | 8.5M |
| 2022-12-22 | 16.09 | $15.95 | 8.6M |
| 2022-12-21 | 16.08 | $15.95 | 12.4M |
| 2022-12-20 | 16.07 | $15.88 | 12.4M |
| 2022-12-19 | 16.06 | $15.84 | 14.3M |
| 2022-12-16 | 16.06 | $16.08 | 38.3M |
| 2022-12-15 | 16.01 | $16.19 | 20.4M |
| 2022-12-14 | 15.93 | $16.40 | 28.7M |
| 2022-12-13 | 15.78 | $16.01 | 39.2M |
| 2022-12-12 | 15.69 | $16.01 | 20.6M |
| 2022-12-09 | 15.59 | $15.54 | 18.1M |
| 2022-12-08 | 15.56 | $15.42 | 19.2M |
| 2022-12-07 | 15.56 | $15.57 | 15.2M |
| 2022-12-06 | 15.52 | $15.43 | 17.1M |
| 2022-12-05 | 15.50 | $15.32 | 22.2M |
| 2022-12-02 | 15.50 | $15.66 | 9.0M |
| 2022-12-01 | 15.42 | $15.62 | 11.5M |
| 2022-11-30 | 15.34 | $15.70 | 21.1M |
| 2022-11-29 | 15.23 | $15.17 | 10.9M |
| 2022-11-28 | 15.21 | $15.27 | 10.2M |
| 2022-11-25 | 15.17 | $15.37 | 4.8M |
| 2022-11-23 | 15.10 | $15.24 | 8.9M |
| 2022-11-22 | 15.04 | $15.12 | 7.9M |
| 2022-11-21 | 14.99 | $14.99 | 11.6M |
| 2022-11-18 | 14.96 | $15.02 | 11.7M |
| 2022-11-17 | 14.92 | $14.58 | 8.5M |
| 2022-11-16 | 14.97 | $14.73 | 14.1M |
| 2022-11-15 | 14.99 | $14.44 | 31.4M |
| 2022-11-14 | 15.07 | $14.46 | 11.9M |
| 2022-11-11 | 15.16 | $14.76 | 19.1M |
| 2022-11-10 | 15.20 | $14.81 | 26.0M |
| 2022-11-09 | 15.24 | $14.58 | 12.9M |
| 2022-11-08 | 15.32 | $14.93 | 9.9M |
| 2022-11-07 | 15.34 | $15.07 | 12.0M |
| 2022-11-04 | 15.33 | $15.31 | 18.3M |
| 2022-11-03 | 15.27 | $15.20 | 17.5M |
| 2022-11-02 | 15.21 | $14.93 | 17.3M |
| 2022-11-01 | 15.20 | $15.31 | 18.4M |
| 2022-10-31 | 15.11 | $14.93 | 20.8M |
| 2022-10-28 | 15.07 | $15.25 | 29.0M |
| 2022-10-27 | 14.96 | $15.38 | 22.9M |
| 2022-10-26 | 14.80 | $15.17 | 25.3M |
| 2022-10-25 | 14.65 | $15.13 | 23.5M |
| 2022-10-24 | 14.49 | $14.73 | 18.2M |
| 2022-10-21 | 14.38 | $14.50 | 16.7M |
| 2022-10-20 | 14.30 | $14.04 | 14.5M |
| 2022-10-19 | 14.30 | $13.96 | 15.6M |
| 2022-10-18 | 14.32 | $14.15 | 20.3M |
| 2022-10-17 | 14.29 | $14.16 | 17.2M |
| 2022-10-14 | 14.25 | $13.83 | 24.2M |
| 2022-10-13 | 14.28 | $14.31 | 30.1M |
| 2022-10-12 | 14.20 | $14.07 | 21.3M |
| 2022-10-11 | 14.17 | $14.22 | 26.8M |
| 2022-10-10 | 14.08 | $14.13 | 42.3M |
| 2022-10-07 | 14.01 | $14.93 | 38.2M |
| 2022-10-06 | 13.74 | $14.63 | 63.4M |
| 2022-10-05 | 13.50 | $14.75 | 94.1M |
| 2022-10-04 | 13.18 | $14.19 | 53.7M |
| 2022-10-03 | 12.94 | $13.11 | 48.0M |
| 2022-09-30 | 12.88 | $12.50 | 353.6M |
| 2022-09-29 | 12.94 | $12.38 | 36.0M |
| 2022-09-28 | 13.03 | $12.72 | 28.3M |
| 2022-09-27 | 13.06 | $12.41 | 40.4M |
| 2022-09-26 | 13.16 | $12.75 | 63.9M |
| 2022-09-23 | 13.21 | $12.61 | 20.4M |
| 2022-09-22 | 13.29 | $12.96 | 15.1M |
| 2022-09-21 | 13.30 | $13.01 | 14.5M |
| 2022-09-20 | 13.31 | $13.30 | 17.5M |
| 2022-09-19 | 13.25 | $13.46 | 13.0M |
| 2022-09-16 | 13.14 | $13.08 | 19.5M |
| 2022-09-15 | 13.10 | $13.11 | 13.6M |
| 2022-09-14 | 13.04 | $13.22 | 15.6M |
| 2022-09-13 | 12.94 | $12.92 | 17.6M |
| 2022-09-12 | 12.89 | $13.18 | 22.1M |
| 2022-09-09 | 12.77 | $12.89 | 22.6M |
| 2022-09-08 | 12.69 | $12.83 | 25.0M |
| 2022-09-07 | 12.61 | $12.73 | 16.2M |
| 2022-09-06 | 12.53 | $12.23 | 22.6M |
| 2022-09-02 | 12.54 | $12.55 | 21.4M |
| 2022-09-01 | 12.49 | $12.53 | 16.7M |
| 2022-08-31 | 12.43 | $12.33 | 13.2M |
| 2022-08-30 | 12.40 | $12.20 | 12.1M |
| 2022-08-29 | 12.39 | $12.52 | 10.7M |
| 2022-08-26 | 12.30 | $12.48 | 15.9M |
| 2022-08-25 | 12.21 | $12.50 | 16.6M |
| 2022-08-24 | 12.10 | $12.00 | 7.4M |
| 2022-08-23 | 12.07 | $11.72 | 6.1M |
| 2022-08-22 | 12.09 | $11.72 | 9.1M |
| 2022-08-19 | 12.11 | $12.13 | 5.2M |
| 2022-08-18 | 12.05 | $12.20 | 5.7M |
| 2022-08-17 | 11.96 | $12.18 | 9.8M |
| 2022-08-16 | 11.86 | $12.39 | 9.9M |
| 2022-08-15 | 11.69 | $12.39 | 14.7M |
| 2022-08-12 | 11.50 | $12.13 | 9.8M |
| 2022-08-11 | 11.33 | $11.91 | 11.2M |
| 2022-08-10 | 11.17 | $11.54 | 6.6M |
| 2022-08-09 | 11.07 | $11.35 | 7.7M |
| 2022-08-08 | 10.98 | $11.27 | 8.5M |
| 2022-08-05 | 10.90 | $11.14 | 8.1M |
| 2022-08-04 | 10.84 | $11.05 | 6.6M |
| 2022-08-03 | 10.78 | $11.12 | 7.6M |
| 2022-08-02 | 10.70 | $11.02 | 13.8M |
| 2022-08-01 | 10.62 | $10.91 | 17.1M |
| 2022-07-29 | 10.55 | $10.86 | 11.9M |
| 2022-07-28 | 10.49 | $10.78 | 9.2M |
| 2022-07-27 | 10.43 | $10.78 | 7.6M |
| 2022-07-26 | 10.36 | $10.58 | 10.4M |
| 2022-07-25 | 10.33 | $10.75 | 16.6M |
| 2022-07-22 | 10.25 | $10.63 | 7.2M |
| 2022-07-21 | 10.19 | $10.58 | 15.2M |
| 2022-07-20 | 10.13 | $10.70 | 11.5M |
| 2022-07-19 | 10.03 | $10.69 | 10.8M |
| 2022-07-18 | 9.92 | $10.35 | 8.0M |
| 2022-07-15 | 9.87 | $10.32 | 8.0M |
| 2022-07-14 | 9.82 | $10.01 | 9.8M |
| 2022-07-13 | 9.83 | $10.08 | 6.4M |
| 2022-07-12 | 9.83 | $10.11 | 6.1M |
| 2022-07-11 | 9.83 | $10.12 | 9.1M |
| 2022-07-08 | 9.82 | $10.27 | 7.2M |
| 2022-07-07 | 9.79 | $10.19 | 13.5M |
| 2022-07-06 | 9.77 | $9.83 | 11.6M |
| 2022-07-05 | 9.82 | $9.84 | 15.3M |
| 2022-07-01 | 9.89 | $10.24 | 9.6M |
| 2022-06-30 | 9.88 | $9.98 | 14.0M |
| 2022-06-29 | 9.94 | $9.96 | 12.7M |
| 2022-06-28 | 10.01 | $10.15 | 8.6M |
| 2022-06-27 | 10.05 | $10.25 | 9.2M |
| 2022-06-24 | 10.09 | $10.25 | 39.6M |
| 2022-06-23 | 10.13 | $9.79 | 18.5M |
| 2022-06-22 | 10.28 | $9.90 | 14.8M |
| 2022-06-21 | 10.44 | $10.00 | 20.3M |
| 2022-06-17 | 10.61 | $9.78 | 36.3M |
| 2022-06-16 | 10.85 | $10.08 | 26.8M |
| 2022-06-15 | 11.07 | $10.28 | 30.1M |
| 2022-06-14 | 11.29 | $9.96 | 21.8M |
| 2022-06-13 | 11.61 | $10.40 | 24.7M |
| 2022-06-10 | 11.89 | $10.98 | 38.1M |
| 2022-06-09 | 12.10 | $11.63 | 11.2M |
| 2022-06-08 | 12.20 | $12.04 | 13.7M |
| 2022-06-07 | 12.23 | $12.23 | 10.6M |
| 2022-06-06 | 12.23 | $12.21 | 21.4M |
| 2022-06-03 | 12.23 | $12.40 | 25.8M |
| 2022-06-02 | 12.19 | $12.57 | 16.2M |
| 2022-06-01 | 12.10 | $12.25 | 12.2M |
| 2022-05-31 | 12.08 | $12.20 | 20.8M |
| 2022-05-27 | 12.05 | $12.35 | 20.2M |
| 2022-05-26 | 12.00 | $12.01 | 21.8M |
| 2022-05-25 | 12.00 | $12.16 | 8.9M |
| 2022-05-24 | 11.98 | $11.92 | 16.5M |
| 2022-05-23 | 12.00 | $12.07 | 18.9M |
| 2022-05-20 | 12.00 | $11.74 | 24.6M |
| 2022-05-19 | 12.06 | $12.14 | 10.8M |
| 2022-05-18 | 12.05 | $11.89 | 14.8M |
| 2022-05-17 | 12.10 | $12.10 | 15.0M |
| 2022-05-16 | 12.10 | $11.79 | 17.5M |
| 2022-05-13 | 12.17 | $11.72 | 17.0M |
| 2022-05-12 | 12.27 | $11.57 | 22.3M |
| 2022-05-11 | 12.42 | $12.03 | 15.3M |
| 2022-05-10 | 12.49 | $11.77 | 30.9M |
| 2022-05-09 | 12.63 | $12.09 | 27.0M |
| 2022-05-06 | 12.72 | $12.56 | 17.0M |
| 2022-05-05 | 12.73 | $12.61 | 24.2M |
| 2022-05-04 | 12.72 | $13.03 | 20.6M |
| 2022-05-03 | 12.63 | $12.72 | 13.7M |
| 2022-05-02 | 12.58 | $12.65 | 17.7M |
| 2022-04-29 | 12.54 | $12.65 | 26.2M |
| 2022-04-28 | 12.49 | $12.93 | 24.8M |
| 2022-04-27 | 12.38 | $12.49 | 31.2M |
| 2022-04-26 | 12.33 | $12.23 | 30.4M |
| 2022-04-25 | 12.34 | $11.82 | 16.8M |
| 2022-04-22 | 12.43 | $12.13 | 26.2M |
| 2022-04-21 | 12.46 | $12.37 | 21.0M |
| 2022-04-20 | 12.46 | $12.40 | 22.2M |
| 2022-04-19 | 12.44 | $12.31 | 13.6M |
| 2022-04-18 | 12.43 | $12.18 | 7.5M |
| 2022-04-14 | 12.46 | $12.30 | 37.2M |
| 2022-04-13 | 12.45 | $12.85 | 14.5M |
| 2022-04-12 | 12.34 | $12.53 | 15.2M |
| 2022-04-11 | 12.26 | $12.15 | 18.8M |
| 2022-04-08 | 12.26 | $12.84 | 28.0M |
| 2022-04-07 | 12.10 | $12.34 | 25.4M |
| 2022-04-06 | 12.03 | $12.09 | 9.4M |
| 2022-04-05 | 11.99 | $12.05 | 16.4M |
| 2022-04-04 | 11.96 | $12.07 | 15.4M |
| 2022-04-01 | 11.92 | $12.27 | 12.9M |
| 2022-03-31 | 11.82 | $11.94 | 8.6M |
| 2022-03-30 | 11.78 | $12.09 | 9.7M |
| 2022-03-29 | 11.71 | $12.01 | 38.2M |
| 2022-03-28 | 11.63 | $12.04 | 12.1M |
| 2022-03-25 | 11.54 | $11.98 | 7.9M |
| 2022-03-24 | 11.44 | $11.82 | 15.2M |
| 2022-03-23 | 11.36 | $11.58 | 8.6M |
| 2022-03-22 | 11.32 | $11.62 | 21.1M |
| 2022-03-21 | 11.27 | $11.30 | 18.2M |
| 2022-03-18 | 11.28 | $11.58 | 59.0M |
| 2022-03-17 | 11.23 | $11.76 | 27.4M |
| 2022-03-16 | 11.13 | $12.00 | 32.5M |
| 2022-03-15 | 10.97 | $11.50 | 28.4M |
| 2022-03-14 | 10.88 | $11.19 | 32.7M |
| 2022-03-11 | 10.86 | $10.78 | 11.3M |
| 2022-03-10 | 10.91 | $10.88 | 13.2M |
| 2022-03-09 | 10.96 | $11.01 | 16.5M |
| 2022-03-08 | 10.99 | $10.84 | 32.7M |
| 2022-03-07 | 11.06 | $10.51 | 28.7M |
| 2022-03-04 | 11.22 | $11.20 | 14.7M |
| 2022-03-03 | 11.25 | $11.43 | 13.5M |
| 2022-03-02 | 11.25 | $11.46 | 15.7M |
| 2022-03-01 | 11.24 | $11.30 | 15.4M |
| 2022-02-28 | 11.26 | $11.37 | 16.8M |
| 2022-02-25 | 11.27 | $11.36 | 12.3M |
| 2022-02-24 | 11.29 | $11.08 | 18.5M |
| 2022-02-23 | 11.38 | $10.86 | 15.8M |
| 2022-02-22 | 11.52 | $11.32 | 14.3M |
| 2022-02-18 | 11.59 | $11.41 | 11.6M |
| 2022-02-17 | 11.66 | $11.59 | 11.2M |
| 2022-02-16 | 11.70 | $11.74 | 27.1M |
| 2022-02-15 | 11.72 | $11.40 | 20.6M |
| 2022-02-14 | 11.82 | $11.28 | 18.9M |
| 2022-02-11 | 11.95 | $11.26 | 27.6M |
| 2022-02-10 | 12.12 | $11.39 | 47.8M |
| 2022-02-09 | 12.28 | $12.30 | 12.7M |
| 2022-02-08 | 12.27 | $12.15 | 8.4M |
| 2022-02-07 | 12.30 | $12.15 | 11.8M |
| 2022-02-04 | 12.33 | $12.08 | 28.7M |
| 2022-02-03 | 12.38 | $12.01 | 21.4M |
| 2022-02-02 | 12.46 | $12.25 | 18.0M |
| 2022-02-01 | 12.49 | $12.13 | 51.2M |
| 2022-01-31 | 12.56 | $12.79 | 14.6M |
| 2022-01-28 | 12.49 | $12.69 | 12.2M |
| 2022-01-27 | 12.44 | $12.40 | 18.4M |
| 2022-01-26 | 12.44 | $12.30 | 10.2M |
| 2022-01-25 | 12.46 | $12.35 | 11.8M |
| 2022-01-24 | 12.47 | $12.17 | 15.8M |
| 2022-01-21 | 12.52 | $12.23 | 16.2M |
| 2022-01-20 | 12.56 | $12.54 | 16.8M |
| 2022-01-19 | 12.55 | $12.64 | 9.4M |
| 2022-01-18 | 12.51 | $12.71 | 16.5M |
| 2022-01-14 | 12.45 | $13.01 | 13.8M |
| 2022-01-13 | 12.31 | $12.75 | 19.7M |
| 2022-01-12 | 12.21 | $12.51 | 15.6M |
| 2022-01-11 | 12.14 | $12.17 | 10.3M |
| 2022-01-10 | 12.13 | $12.23 | 12.7M |
| 2022-01-07 | 12.11 | $12.21 | 16.1M |
| 2022-01-06 | 12.08 | $11.82 | 15.6M |
| 2022-01-05 | 12.14 | $11.86 | 15.0M |
| 2022-01-04 | 12.19 | $12.44 | 18.7M |
| 2022-01-03 | 12.14 | $12.21 | 9.4M |
| 2021-12-31 | 12.12 | $12.14 | 8.1M |
| 2021-12-30 | 12.11 | $12.07 | 7.4M |
| 2021-12-29 | 12.12 | $11.99 | 5.2M |
| 2021-12-28 | 12.14 | $12.06 | 6.9M |
| 2021-12-27 | 12.16 | $11.91 | 5.0M |
| 2021-12-23 | 12.20 | $12.00 | 5.7M |
| 2021-12-22 | 12.24 | $12.01 | 6.6M |
| 2021-12-21 | 12.28 | $12.07 | 9.9M |
| 2021-12-20 | 12.31 | $11.99 | 14.2M |
| 2021-12-17 | 12.36 | $12.02 | 15.8M |
| 2021-12-16 | 12.41 | $12.24 | 11.5M |
| 2021-12-15 | 12.43 | $12.26 | 9.9M |
| 2021-12-14 | 12.44 | $12.16 | 11.3M |
| 2021-12-13 | 12.47 | $12.27 | 13.1M |
| 2021-12-10 | 12.49 | $12.35 | 9.5M |
| 2021-12-09 | 12.48 | $12.49 | 9.4M |
| 2021-12-08 | 12.45 | $12.63 | 11.1M |
| 2021-12-07 | 12.38 | $12.44 | 16.3M |
| 2021-12-06 | 12.34 | $12.54 | 45.2M |
| 2021-12-03 | 12.27 | $11.81 | 22.8M |
| 2021-12-02 | 12.33 | $12.00 | 15.8M |
| 2021-12-01 | 12.37 | $11.75 | 16.4M |
| 2021-11-30 | 12.46 | $11.88 | 23.4M |
| 2021-11-29 | 12.54 | $12.38 | 13.1M |
| 2021-11-26 | 12.53 | $12.24 | 9.7M |
| 2021-11-24 | 12.54 | $12.46 | 16.0M |
| 2021-11-23 | 12.50 | $12.33 | 17.1M |
| 2021-11-22 | 12.48 | $12.24 | 14.2M |
| 2021-11-19 | 12.47 | $12.38 | 21.8M |
| 2021-11-18 | 12.43 | $12.10 | 14.9M |
| 2021-11-17 | 12.44 | $12.47 | 14.5M |
| 2021-11-16 | 12.37 | $12.32 | 6.9M |
| 2021-11-15 | 12.31 | $12.38 | 7.5M |
| 2021-11-12 | 12.24 | $12.26 | 10.1M |
| 2021-11-11 | 12.17 | $12.35 | 17.5M |
| 2021-11-10 | 12.06 | $12.40 | 21.1M |
| 2021-11-09 | 11.93 | $12.18 | 24.9M |
| 2021-11-08 | 11.82 | $11.61 | 9.5M |
| 2021-11-05 | 11.81 | $11.65 | 7.0M |
| 2021-11-04 | 11.78 | $11.66 | 8.1M |
| 2021-11-03 | 11.75 | $11.67 | 15.9M |
| 2021-11-02 | 11.70 | $11.34 | 13.7M |
| 2021-11-01 | 11.72 | $11.41 | 18.4M |
| 2021-10-29 | 11.72 | $11.60 | 16.5M |
| 2021-10-28 | 11.67 | $11.68 | 10.1M |
| 2021-10-27 | 11.60 | $11.58 | 8.2M |
| 2021-10-26 | 11.53 | $11.57 | 12.1M |
| 2021-10-25 | 11.46 | $11.66 | 16.8M |
| 2021-10-22 | 11.34 | $11.90 | 14.8M |
| 2021-10-21 | 11.16 | $11.65 | 12.8M |
| 2021-10-20 | 10.99 | $11.51 | 19.0M |
| 2021-10-19 | 10.82 | $11.18 | 11.1M |
| 2021-10-18 | 10.70 | $11.00 | 12.8M |
| 2021-10-15 | 10.59 | $11.20 | 53.7M |
| 2021-10-14 | 10.42 | $10.77 | 21.2M |
| 2021-10-13 | 10.31 | $10.50 | 18.7M |
| 2021-10-12 | 10.23 | $10.25 | 16.7M |
| 2021-10-11 | 10.20 | $10.15 | 44.5M |
| 2021-10-08 | 10.18 | $10.71 | 15.7M |
| 2021-10-07 | 10.04 | $10.52 | 33.3M |
| 2021-10-06 | 9.91 | $10.19 | 22.0M |
| 2021-10-05 | 9.83 | $9.89 | 10.1M |
| 2021-10-04 | 9.80 | $9.82 | 13.3M |
| 2021-10-01 | 9.78 | $9.61 | 17.7M |
| 2021-09-30 | 9.80 | $9.60 | 15.4M |
| 2021-09-29 | 9.83 | $9.51 | 12.4M |
| 2021-09-28 | 9.87 | $9.74 | 15.4M |
| 2021-09-27 | 9.88 | $9.97 | 13.5M |
| 2021-09-24 | 9.83 | $9.94 | 15.0M |
| 2021-09-23 | 9.79 | $9.97 | 18.7M |
| 2021-09-22 | 9.72 | $9.87 | 16.7M |
| 2021-09-21 | 9.67 | $9.79 | 30.4M |
| 2021-09-20 | 9.63 | $9.58 | 21.5M |
| 2021-09-17 | 9.62 | $9.84 | 25.9M |
| 2021-09-16 | 9.56 | $9.69 | 18.7M |
| 2021-09-15 | 9.51 | $9.86 | 26.4M |
| 2021-09-14 | 9.43 | $9.80 | 20.3M |
| 2021-09-13 | 9.34 | $9.83 | 23.3M |
| 2021-09-10 | 9.23 | $9.31 | 9.7M |
| 2021-09-09 | 9.21 | $9.36 | 10.9M |
| 2021-09-08 | 9.18 | $9.32 | 10.1M |
| 2021-09-07 | 9.15 | $9.42 | 12.6M |
| 2021-09-03 | 9.10 | $9.15 | 13.8M |
| 2021-09-02 | 9.10 | $9.28 | 11.3M |
| 2021-09-01 | 9.07 | $9.21 | 9.2M |
| 2021-08-31 | 9.04 | $9.17 | 14.9M |
| 2021-08-30 | 9.03 | $9.01 | 9.3M |
| 2021-08-27 | 9.04 | $9.12 | 16.0M |
| 2021-08-26 | 9.04 | $9.12 | 8.6M |
| 2021-08-25 | 9.03 | $9.26 | 6.5M |
| 2021-08-24 | 9.00 | $9.25 | 9.9M |
| 2021-08-23 | 8.96 | $9.11 | 12.7M |
| 2021-08-20 | 8.95 | $9.28 | 21.1M |
| 2021-08-19 | 8.90 | $8.93 | 17.4M |
| 2021-08-18 | 8.92 | $9.12 | 9.6M |
| 2021-08-17 | 8.90 | $9.13 | 14.8M |
| 2021-08-16 | 8.88 | $9.17 | 10.4M |
| 2021-08-13 | 8.85 | $9.12 | 6.9M |
| 2021-08-12 | 8.82 | $9.24 | 40.1M |
| 2021-08-11 | 8.77 | $9.44 | 40.0M |
| 2021-08-10 | 8.67 | $9.20 | 34.3M |
| 2021-08-09 | 8.60 | $8.63 | 20.1M |
| 2021-08-06 | 8.65 | $8.53 | 30.5M |
| 2021-08-05 | 8.73 | $8.29 | 24.1M |
| 2021-08-04 | 8.87 | $8.67 | 18.1M |
| 2021-08-03 | 8.96 | $8.99 | 16.7M |
| 2021-08-02 | 9.00 | $8.95 | 14.5M |
| 2021-07-30 | 9.06 | $8.79 | 37.8M |
| 2021-07-29 | 9.16 | $9.08 | 54.6M |
| 2021-07-28 | 9.22 | $9.15 | 22.2M |
| 2021-07-27 | 9.27 | $8.99 | 21.7M |
| 2021-07-26 | 9.37 | $8.75 | 41.5M |
| 2021-07-23 | 9.54 | $9.22 | 10.5M |
| 2021-07-22 | 9.64 | $9.33 | 23.5M |
| 2021-07-21 | 9.73 | $9.49 | 17.6M |
| 2021-07-20 | 9.80 | $9.42 | 17.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.48
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.43
Average
15.51
Maximum
21.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.48 | $17.32 | 14.1M |
| 2026-07-16 | 17.48 | $17.53 | 15.6M |
| 2026-07-15 | 17.41 | $17.51 | 17.3M |
| 2026-07-14 | 17.33 | $17.44 | 14.8M |
| 2026-07-13 | 17.25 | $17.37 | 8.9M |
| 2026-07-10 | 17.18 | $17.17 | 9.8M |
| 2026-07-09 | 17.14 | $17.18 | 10.7M |
| 2026-07-08 | 17.10 | $17.05 | 11.6M |
| 2026-07-07 | 17.08 | $17.18 | 17.8M |
| 2026-07-06 | 17.01 | $16.82 | 17.7M |
| 2026-07-02 | 17.04 | $17.05 | 12.4M |
| 2026-07-01 | 17.01 | $16.57 | 16.5M |
| 2026-06-30 | 17.11 | $16.82 | 17.8M |
| 2026-06-29 | 17.16 | $17.24 | 11.3M |
| 2026-06-26 | 17.08 | $17.38 | 23.4M |
| 2026-06-25 | 16.93 | $17.08 | 20.4M |
| 2026-06-24 | 16.84 | $17.12 | 22.7M |
| 2026-06-23 | 16.73 | $16.77 | 29.6M |
| 2026-06-22 | 16.69 | $16.63 | 18.7M |
| 2026-06-18 | 16.69 | $16.48 | 34.7M |
| 2026-06-17 | 16.74 | $16.44 | 26.1M |
| 2026-06-16 | 16.81 | $16.74 | 12.3M |
| 2026-06-15 | 16.80 | $16.58 | 21.6M |
| 2026-06-12 | 16.84 | $16.95 | 9.4M |
| 2026-06-11 | 16.76 | $16.79 | 13.9M |
| 2026-06-10 | 16.72 | $16.72 | 12.6M |
| 2026-06-09 | 16.69 | $16.58 | 14.6M |
| 2026-06-08 | 16.69 | $16.48 | 16.7M |
| 2026-06-05 | 16.73 | $17.11 | 14.4M |
| 2026-06-04 | 16.57 | $16.82 | 21.5M |
| 2026-06-03 | 16.47 | $16.85 | 35.1M |
| 2026-06-02 | 16.34 | $16.57 | 16.1M |
| 2026-06-01 | 16.27 | $16.15 | 12.8M |
| 2026-05-29 | 16.31 | $16.34 | 24.8M |
| 2026-05-28 | 16.31 | $16.29 | 15.0M |
| 2026-05-27 | 16.33 | $16.53 | 12.3M |
| 2026-05-26 | 16.28 | $16.42 | 14.4M |
| 2026-05-22 | 16.25 | $16.49 | 14.1M |
| 2026-05-21 | 16.19 | $16.44 | 14.7M |
| 2026-05-20 | 16.15 | $16.31 | 11.9M |
| 2026-05-19 | 16.14 | $16.41 | 21.8M |
| 2026-05-18 | 16.09 | $15.85 | 42.2M |
| 2026-05-15 | 16.22 | $16.13 | 16.5M |
| 2026-05-14 | 16.30 | $16.81 | 20.0M |
| 2026-05-13 | 16.18 | $16.60 | 16.0M |
| 2026-05-12 | 16.10 | $16.81 | 31.2M |
| 2026-05-11 | 15.95 | $16.21 | 21.7M |
| 2026-05-08 | 15.96 | $16.07 | 15.3M |
| 2026-05-07 | 16.02 | $16.19 | 26.3M |
| 2026-05-06 | 16.07 | $16.20 | 17.6M |
| 2026-05-05 | 16.14 | $16.33 | 10.9M |
| 2026-05-04 | 16.18 | $16.21 | 15.0M |
| 2026-05-01 | 16.28 | $16.45 | 13.1M |
| 2026-04-30 | 16.34 | $16.62 | 26.9M |
| 2026-04-29 | 16.36 | $16.37 | 20.1M |
| 2026-04-28 | 16.47 | $16.26 | 23.8M |
| 2026-04-27 | 16.65 | $16.39 | 23.8M |
| 2026-04-24 | 16.83 | $16.61 | 21.7M |
| 2026-04-23 | 16.99 | $16.83 | 34.8M |
| 2026-04-22 | 17.12 | $16.88 | 25.7M |
| 2026-04-21 | 17.27 | $16.98 | 23.0M |
| 2026-04-20 | 17.42 | $17.35 | 19.8M |
| 2026-04-17 | 17.50 | $17.26 | 22.1M |
| 2026-04-16 | 17.61 | $17.37 | 22.9M |
| 2026-04-15 | 17.73 | $17.39 | 30.9M |
| 2026-04-14 | 17.86 | $17.56 | 26.6M |
| 2026-04-13 | 17.96 | $17.74 | 36.6M |
| 2026-04-10 | 18.03 | $18.54 | 10.9M |
| 2026-04-09 | 17.86 | $18.63 | 17.6M |
| 2026-04-08 | 17.63 | $18.39 | 28.1M |
| 2026-04-07 | 17.43 | $17.62 | 18.7M |
| 2026-04-06 | 17.42 | $17.67 | 13.2M |
| 2026-04-02 | 17.40 | $17.77 | 14.3M |
| 2026-04-01 | 17.35 | $17.75 | 15.6M |
| 2026-03-31 | 17.30 | $17.57 | 28.6M |
| 2026-03-30 | 17.30 | $17.48 | 17.2M |
| 2026-03-27 | 17.34 | $17.17 | 18.5M |
| 2026-03-26 | 17.48 | $17.37 | 18.9M |
| 2026-03-25 | 17.59 | $17.44 | 15.5M |
| 2026-03-24 | 17.72 | $17.34 | 21.6M |
| 2026-03-23 | 17.90 | $17.39 | 40.3M |
| 2026-03-20 | 18.10 | $17.32 | 46.5M |
| 2026-03-19 | 18.37 | $18.19 | 21.4M |
| 2026-03-18 | 18.43 | $18.17 | 31.4M |
| 2026-03-17 | 18.50 | $18.36 | 26.4M |
| 2026-03-16 | 18.52 | $18.45 | 24.3M |
| 2026-03-13 | 18.51 | $18.14 | 19.0M |
| 2026-03-12 | 18.59 | $18.07 | 23.2M |
| 2026-03-11 | 18.71 | $18.14 | 21.5M |
| 2026-03-10 | 18.82 | $18.22 | 18.1M |
| 2026-03-09 | 18.93 | $18.17 | 21.5M |
| 2026-03-06 | 19.07 | $18.18 | 23.3M |
| 2026-03-05 | 19.22 | $18.13 | 38.3M |
| 2026-03-04 | 19.40 | $18.88 | 19.7M |
| 2026-03-03 | 19.38 | $18.92 | 18.5M |
| 2026-03-02 | 19.32 | $19.11 | 18.1M |
| 2026-02-27 | 19.17 | $19.00 | 26.6M |
| 2026-02-26 | 19.01 | $18.88 | 19.5M |
| 2026-02-25 | 18.83 | $18.65 | 13.7M |
| 2026-02-24 | 18.68 | $18.66 | 11.9M |
| 2026-02-23 | 18.47 | $18.48 | 14.2M |
| 2026-02-20 | 18.26 | $18.36 | 17.1M |
| 2026-02-19 | 18.02 | $18.10 | 21.0M |
| 2026-02-18 | 17.80 | $17.88 | 18.5M |
| 2026-02-17 | 17.60 | $18.02 | 26.0M |
| 2026-02-13 | 17.29 | $18.16 | 30.4M |
| 2026-02-12 | 16.85 | $17.56 | 42.9M |
| 2026-02-11 | 16.51 | $17.10 | 23.7M |
| 2026-02-10 | 16.22 | $16.75 | 16.6M |
| 2026-02-09 | 15.99 | $16.35 | 13.5M |
| 2026-02-06 | 15.82 | $16.40 | 15.4M |
| 2026-02-05 | 15.60 | $16.28 | 18.1M |
| 2026-02-04 | 15.37 | $16.23 | 34.1M |
| 2026-02-03 | 15.10 | $15.34 | 22.0M |
| 2026-02-02 | 15.06 | $15.08 | 24.3M |
| 2026-01-30 | 15.10 | $15.42 | 26.6M |
| 2026-01-29 | 15.04 | $15.16 | 29.7M |
| 2026-01-28 | 15.06 | $14.93 | 18.6M |
| 2026-01-27 | 15.15 | $15.17 | 18.9M |
| 2026-01-26 | 15.20 | $15.19 | 18.9M |
| 2026-01-23 | 15.25 | $14.95 | 30.2M |
| 2026-01-22 | 15.39 | $15.10 | 35.5M |
| 2026-01-21 | 15.51 | $15.17 | 25.3M |
| 2026-01-20 | 15.65 | $15.25 | 27.1M |
| 2026-01-16 | 15.78 | $15.61 | 15.4M |
| 2026-01-15 | 15.84 | $15.78 | 24.2M |
| 2026-01-14 | 15.85 | $15.71 | 17.8M |
| 2026-01-13 | 15.88 | $15.73 | 26.9M |
| 2026-01-12 | 15.92 | $15.70 | 13.6M |
| 2026-01-09 | 15.97 | $15.85 | 10.6M |
| 2026-01-08 | 15.98 | $15.72 | 24.7M |
| 2026-01-07 | 16.04 | $15.51 | 25.7M |
| 2026-01-06 | 16.17 | $16.15 | 21.0M |
| 2026-01-05 | 16.12 | $16.13 | 23.1M |
| 2026-01-02 | 16.07 | $16.27 | 16.1M |
| 2025-12-31 | 15.95 | $16.07 | 8.7M |
| 2025-12-30 | 15.88 | $16.08 | 8.7M |
| 2025-12-29 | 15.78 | $15.99 | 9.7M |
| 2025-12-26 | 15.69 | $15.77 | 8.4M |
| 2025-12-24 | 15.65 | $15.82 | 8.3M |
| 2025-12-23 | 15.58 | $15.86 | 16.6M |
| 2025-12-22 | 15.49 | $15.98 | 16.9M |
| 2025-12-19 | 15.34 | $15.73 | 30.6M |
| 2025-12-18 | 15.24 | $15.82 | 23.7M |
| 2025-12-17 | 15.09 | $15.68 | 23.2M |
| 2025-12-16 | 14.95 | $15.27 | 27.4M |
| 2025-12-15 | 14.92 | $15.36 | 25.6M |
| 2025-12-12 | 14.86 | $15.16 | 23.2M |
| 2025-12-11 | 14.86 | $14.83 | 24.0M |
| 2025-12-10 | 14.97 | $15.08 | 24.2M |
| 2025-12-09 | 15.03 | $14.99 | 19.1M |
| 2025-12-08 | 15.14 | $14.94 | 20.7M |
| 2025-12-05 | 15.29 | $15.16 | 18.9M |
| 2025-12-04 | 15.42 | $15.33 | 16.0M |
| 2025-12-03 | 15.52 | $15.23 | 32.2M |
| 2025-12-02 | 15.68 | $15.32 | 25.7M |
| 2025-12-01 | 15.85 | $15.84 | 18.8M |
| 2025-11-28 | 15.90 | $16.12 | 6.7M |
| 2025-11-26 | 15.86 | $16.01 | 25.0M |
| 2025-11-25 | 15.86 | $15.73 | 29.9M |
| 2025-11-24 | 15.95 | $15.95 | 41.8M |
| 2025-11-21 | 16.00 | $15.67 | 44.1M |
| 2025-11-20 | 16.14 | $15.84 | 38.3M |
| 2025-11-19 | 16.26 | $15.72 | 52.1M |
| 2025-11-18 | 16.44 | $16.15 | 28.9M |
| 2025-11-17 | 16.53 | $16.33 | 21.4M |
| 2025-11-14 | 16.57 | $16.49 | 21.2M |
| 2025-11-13 | 16.58 | $16.65 | 20.4M |
| 2025-11-12 | 16.53 | $16.81 | 17.0M |
| 2025-11-11 | 16.42 | $16.59 | 21.2M |
| 2025-11-10 | 16.35 | $16.56 | 20.4M |
| 2025-11-07 | 16.27 | $16.51 | 25.0M |
| 2025-11-06 | 16.20 | $16.33 | 22.6M |
| 2025-11-05 | 16.16 | $16.27 | 33.8M |
| 2025-11-04 | 16.13 | $16.16 | 25.9M |
| 2025-11-03 | 16.13 | $15.91 | 29.3M |
| 2025-10-31 | 16.21 | $15.96 | 16.0M |
| 2025-10-30 | 16.29 | $15.90 | 20.0M |
| 2025-10-29 | 16.40 | $15.76 | 17.3M |
| 2025-10-28 | 16.58 | $16.12 | 19.0M |
| 2025-10-27 | 16.68 | $16.43 | 19.5M |
| 2025-10-24 | 16.70 | $16.40 | 15.4M |
| 2025-10-23 | 16.73 | $16.30 | 21.6M |
| 2025-10-22 | 16.79 | $16.58 | 23.8M |
| 2025-10-21 | 16.77 | $16.75 | 21.2M |
| 2025-10-20 | 16.68 | $16.68 | 13.6M |
| 2025-10-17 | 16.58 | $16.42 | 12.2M |
| 2025-10-16 | 16.54 | $16.50 | 15.1M |
| 2025-10-15 | 16.46 | $16.68 | 18.1M |
| 2025-10-14 | 16.29 | $16.40 | 24.6M |
| 2025-10-13 | 16.18 | $15.97 | 15.4M |
| 2025-10-10 | 16.16 | $15.86 | 19.7M |
| 2025-10-09 | 16.18 | $16.24 | 31.6M |
| 2025-10-08 | 16.06 | $16.72 | 38.4M |
| 2025-10-07 | 15.77 | $16.20 | 34.7M |
| 2025-10-06 | 15.57 | $16.04 | 29.4M |
| 2025-10-03 | 15.38 | $15.90 | 26.0M |
| 2025-10-02 | 15.18 | $15.63 | 23.7M |
| 2025-10-01 | 15.03 | $15.66 | 27.3M |
| 2025-09-30 | 14.84 | $15.08 | 20.0M |
| 2025-09-29 | 14.78 | $15.06 | 29.2M |
| 2025-09-26 | 14.73 | $14.97 | 23.7M |
| 2025-09-25 | 14.69 | $14.44 | 16.3M |
| 2025-09-24 | 14.81 | $14.66 | 14.5M |
| 2025-09-23 | 14.90 | $14.73 | 15.7M |
| 2025-09-22 | 14.98 | $14.67 | 22.8M |
| 2025-09-19 | 15.10 | $14.91 | 35.1M |
| 2025-09-18 | 15.16 | $14.90 | 18.2M |
| 2025-09-17 | 15.25 | $15.09 | 22.4M |
| 2025-09-16 | 15.29 | $14.95 | 17.5M |
| 2025-09-15 | 15.38 | $15.34 | 28.1M |
| 2025-09-12 | 15.37 | $15.45 | 26.9M |
| 2025-09-11 | 15.32 | $15.73 | 48.2M |
| 2025-09-10 | 15.16 | $15.26 | 67.3M |
| 2025-09-09 | 15.12 | $14.97 | 31.3M |
| 2025-09-08 | 15.16 | $14.56 | 31.4M |
| 2025-09-05 | 15.34 | $15.09 | 20.1M |
| 2025-09-04 | 15.38 | $15.23 | 17.6M |
| 2025-09-03 | 15.39 | $15.35 | 11.6M |
| 2025-09-02 | 15.36 | $15.32 | 15.2M |
| 2025-08-29 | 15.32 | $15.28 | 19.3M |
| 2025-08-28 | 15.29 | $14.99 | 16.2M |
| 2025-08-27 | 15.33 | $15.08 | 14.6M |
| 2025-08-26 | 15.36 | $15.05 | 22.7M |
| 2025-08-25 | 15.39 | $14.91 | 16.1M |
| 2025-08-22 | 15.47 | $15.19 | 27.1M |
| 2025-08-21 | 15.48 | $14.67 | 36.9M |
| 2025-08-20 | 15.64 | $15.36 | 24.8M |
| 2025-08-19 | 15.61 | $15.60 | 33.7M |
| 2025-08-18 | 15.49 | $15.10 | 27.8M |
| 2025-08-15 | 15.50 | $15.02 | 29.2M |
| 2025-08-14 | 15.52 | $15.31 | 17.5M |
| 2025-08-13 | 15.45 | $15.25 | 18.8M |
| 2025-08-12 | 15.37 | $15.46 | 26.1M |
| 2025-08-11 | 15.19 | $15.11 | 21.8M |
| 2025-08-08 | 15.09 | $15.00 | 23.3M |
| 2025-08-07 | 14.98 | $15.05 | 20.5M |
| 2025-08-06 | 14.83 | $15.13 | 26.7M |
| 2025-08-05 | 14.62 | $15.17 | 46.2M |
| 2025-08-04 | 14.34 | $15.04 | 52.3M |
| 2025-08-01 | 14.04 | $14.12 | 27.5M |
| 2025-07-31 | 13.96 | $14.02 | 37.5M |
| 2025-07-30 | 13.90 | $14.02 | 27.5M |
| 2025-07-29 | 13.82 | $13.99 | 22.4M |
| 2025-07-28 | 13.73 | $13.98 | 17.7M |
| 2025-07-25 | 13.62 | $14.08 | 30.9M |
| 2025-07-24 | 13.46 | $13.85 | 25.1M |
| 2025-07-23 | 13.35 | $13.73 | 26.7M |
| 2025-07-22 | 13.25 | $13.66 | 17.1M |
| 2025-07-21 | 13.15 | $13.38 | 15.4M |
| 2025-07-18 | 13.13 | $13.45 | 24.5M |
| 2025-07-17 | 13.09 | $13.26 | 18.5M |
| 2025-07-16 | 13.10 | $13.16 | 22.3M |
| 2025-07-15 | 13.16 | $13.00 | 28.4M |
| 2025-07-14 | 13.29 | $13.39 | 30.0M |
| 2025-07-11 | 13.34 | $13.42 | 18.8M |
| 2025-07-10 | 13.39 | $13.54 | 21.7M |
| 2025-07-09 | 13.42 | $13.52 | 28.1M |
| 2025-07-08 | 13.47 | $13.67 | 25.3M |
| 2025-07-07 | 13.50 | $13.64 | 20.2M |
| 2025-07-03 | 13.55 | $13.91 | 16.0M |
| 2025-07-02 | 13.53 | $13.99 | 22.6M |
| 2025-07-01 | 13.50 | $14.13 | 32.5M |
| 2025-06-30 | 13.42 | $13.94 | 31.9M |
| 2025-06-27 | 13.41 | $13.99 | 31.2M |
| 2025-06-26 | 13.38 | $14.08 | 42.4M |
| 2025-06-25 | 13.34 | $13.79 | 32.9M |
| 2025-06-24 | 13.39 | $14.16 | 24.0M |
| 2025-06-23 | 13.35 | $13.81 | 25.5M |
| 2025-06-20 | 13.44 | $13.87 | 43.0M |
| 2025-06-18 | 13.54 | $14.07 | 49.7M |
| 2025-06-17 | 13.62 | $13.55 | 28.3M |
| 2025-06-16 | 13.89 | $13.60 | 35.4M |
| 2025-06-13 | 14.23 | $13.64 | 51.0M |
| 2025-06-12 | 14.65 | $14.30 | 31.1M |
| 2025-06-11 | 14.96 | $14.39 | 48.6M |
| 2025-06-10 | 15.32 | $14.79 | 43.6M |
| 2025-06-09 | 15.65 | $14.58 | 61.0M |
| 2025-06-06 | 16.13 | $15.64 | 48.0M |
| 2025-06-05 | 16.38 | $15.93 | 28.4M |
| 2025-06-04 | 16.60 | $16.06 | 31.9M |
| 2025-06-03 | 16.82 | $16.54 | 27.4M |
| 2025-06-02 | 16.95 | $16.65 | 15.9M |
| 2025-05-30 | 17.08 | $16.88 | 23.7M |
| 2025-05-29 | 17.15 | $17.07 | 9.0M |
| 2025-05-28 | 17.19 | $16.90 | 11.1M |
| 2025-05-27 | 17.29 | $17.05 | 17.6M |
| 2025-05-23 | 17.36 | $17.05 | 14.8M |
| 2025-05-22 | 17.44 | $17.02 | 16.3M |
| 2025-05-21 | 17.55 | $17.40 | 11.4M |
| 2025-05-20 | 17.56 | $17.74 | 10.3M |
| 2025-05-19 | 17.46 | $17.74 | 9.1M |
| 2025-05-16 | 17.34 | $17.87 | 15.6M |
| 2025-05-15 | 17.14 | $17.34 | 9.2M |
| 2025-05-14 | 17.08 | $17.03 | 13.3M |
| 2025-05-13 | 17.09 | $16.96 | 12.1M |
| 2025-05-12 | 17.13 | $17.22 | 11.6M |
| 2025-05-09 | 17.10 | $17.13 | 17.2M |
| 2025-05-08 | 17.08 | $17.18 | 8.7M |
| 2025-05-07 | 17.05 | $17.20 | 10.8M |
| 2025-05-06 | 17.00 | $17.04 | 15.7M |
| 2025-05-05 | 16.99 | $16.92 | 8.6M |
| 2025-05-02 | 17.02 | $16.93 | 13.0M |
| 2025-05-01 | 17.05 | $16.67 | 22.4M |
| 2025-04-30 | 17.17 | $16.52 | 23.9M |
| 2025-04-29 | 17.37 | $17.35 | 9.8M |
| 2025-04-28 | 17.33 | $17.28 | 10.1M |
| 2025-04-25 | 17.32 | $17.14 | 10.3M |
| 2025-04-24 | 17.33 | $17.39 | 15.2M |
| 2025-04-23 | 17.27 | $17.54 | 16.1M |
| 2025-04-22 | 17.15 | $17.44 | 15.3M |
| 2025-04-21 | 17.03 | $16.84 | 16.1M |
| 2025-04-17 | 17.07 | $17.23 | 15.4M |
| 2025-04-16 | 16.99 | $17.18 | 19.2M |
| 2025-04-15 | 16.92 | $17.16 | 11.0M |
| 2025-04-14 | 16.83 | $17.06 | 13.5M |
| 2025-04-11 | 16.75 | $16.92 | 13.6M |
| 2025-04-10 | 16.70 | $16.47 | 27.7M |
| 2025-04-09 | 16.77 | $16.81 | 29.6M |
| 2025-04-08 | 16.76 | $15.94 | 21.8M |
| 2025-04-07 | 17.02 | $16.08 | 22.8M |
| 2025-04-04 | 17.29 | $16.44 | 29.6M |
| 2025-04-03 | 17.51 | $17.25 | 25.3M |
| 2025-04-02 | 17.50 | $17.43 | 28.6M |
| 2025-04-01 | 17.44 | $17.27 | 12.2M |
| 2025-03-31 | 17.40 | $17.18 | 17.9M |
| 2025-03-28 | 17.37 | $17.00 | 15.1M |
| 2025-03-27 | 17.39 | $17.15 | 12.0M |
| 2025-03-26 | 17.37 | $17.24 | 12.4M |
| 2025-03-25 | 17.30 | $17.06 | 13.9M |
| 2025-03-24 | 17.26 | $17.12 | 11.2M |
| 2025-03-21 | 17.19 | $16.88 | 31.9M |
| 2025-03-20 | 17.18 | $17.20 | 13.5M |
| 2025-03-19 | 17.05 | $17.09 | 13.0M |
| 2025-03-18 | 16.92 | $17.20 | 14.9M |
| 2025-03-17 | 16.73 | $17.11 | 16.6M |
| 2025-03-14 | 16.51 | $16.78 | 14.2M |
| 2025-03-13 | 16.36 | $16.40 | 10.8M |
| 2025-03-12 | 16.28 | $16.22 | 13.0M |
| 2025-03-11 | 16.24 | $16.19 | 19.1M |
| 2025-03-10 | 16.20 | $15.91 | 23.8M |
| 2025-03-07 | 16.24 | $15.97 | 22.7M |
| 2025-03-06 | 16.27 | $16.08 | 25.9M |
| 2025-03-05 | 16.27 | $16.39 | 16.2M |
| 2025-03-04 | 16.17 | $16.14 | 14.5M |
| 2025-03-03 | 16.12 | $16.43 | 23.9M |
| 2025-02-28 | 15.97 | $16.34 | 34.4M |
| 2025-02-27 | 15.81 | $15.88 | 14.8M |
| 2025-02-26 | 15.77 | $16.04 | 13.1M |
| 2025-02-25 | 15.68 | $15.93 | 19.8M |
| 2025-02-24 | 15.60 | $16.01 | 18.0M |
| 2025-02-21 | 15.48 | $15.99 | 32.1M |
| 2025-02-20 | 15.34 | $15.69 | 13.7M |
| 2025-02-19 | 15.28 | $15.66 | 25.0M |
| 2025-02-18 | 15.23 | $15.42 | 24.7M |
| 2025-02-14 | 15.24 | $15.29 | 28.3M |
| 2025-02-13 | 15.31 | $15.85 | 23.3M |
| 2025-02-12 | 15.22 | $16.03 | 24.4M |
| 2025-02-11 | 15.08 | $15.78 | 17.3M |
| 2025-02-10 | 14.99 | $15.65 | 19.0M |
| 2025-02-07 | 14.94 | $15.32 | 19.3M |
| 2025-02-06 | 14.99 | $15.60 | 25.6M |
| 2025-02-05 | 14.99 | $15.74 | 27.0M |
| 2025-02-04 | 14.95 | $15.18 | 23.7M |
| 2025-02-03 | 15.11 | $15.16 | 39.3M |
| 2025-01-31 | 15.33 | $15.65 | 31.6M |
| 2025-01-30 | 15.45 | $15.69 | 22.2M |
| 2025-01-29 | 15.61 | $15.79 | 26.9M |
| 2025-01-28 | 15.79 | $15.96 | 26.4M |
| 2025-01-27 | 15.98 | $16.29 | 32.3M |
| 2025-01-24 | 16.12 | $16.54 | 21.1M |
| 2025-01-23 | 16.23 | $16.24 | 18.7M |
| 2025-01-22 | 16.47 | $16.44 | 29.8M |
| 2025-01-21 | 16.73 | $17.30 | 24.9M |
| 2025-01-17 | 16.79 | $17.01 | 25.7M |
| 2025-01-16 | 16.97 | $16.95 | 29.9M |
| 2025-01-15 | 17.23 | $16.87 | 46.4M |
| 2025-01-14 | 17.59 | $16.22 | 47.8M |
| 2025-01-13 | 18.25 | $16.22 | 69.6M |
| 2025-01-10 | 19.06 | $17.17 | 74.3M |
| 2025-01-08 | 19.75 | $19.25 | 34.1M |
| 2025-01-07 | 19.95 | $19.98 | 14.7M |
| 2025-01-06 | 19.95 | $19.86 | 18.2M |
| 2025-01-03 | 20.00 | $20.40 | 12.6M |
| 2025-01-02 | 19.89 | $20.01 | 11.1M |
| 2024-12-31 | 19.88 | $20.18 | 16.0M |
| 2024-12-30 | 19.81 | $20.13 | 9.1M |
| 2024-12-27 | 19.76 | $20.14 | 10.4M |
| 2024-12-26 | 19.68 | $20.21 | 4.5M |
| 2024-12-24 | 19.58 | $20.22 | 4.6M |
| 2024-12-23 | 19.46 | $19.99 | 14.2M |
| 2024-12-20 | 19.38 | $19.82 | 33.7M |
| 2024-12-19 | 19.36 | $19.42 | 17.7M |
| 2024-12-18 | 19.46 | $19.20 | 10.7M |
| 2024-12-17 | 19.66 | $19.71 | 14.2M |
| 2024-12-16 | 19.75 | $19.60 | 9.3M |
| 2024-12-13 | 19.91 | $19.75 | 11.5M |
| 2024-12-12 | 20.05 | $19.92 | 13.7M |
| 2024-12-11 | 20.18 | $19.81 | 11.2M |
| 2024-12-10 | 20.37 | $19.88 | 15.1M |
| 2024-12-09 | 20.59 | $20.21 | 14.5M |
| 2024-12-06 | 20.75 | $20.33 | 18.7M |
| 2024-12-05 | 20.92 | $20.39 | 22.8M |
| 2024-12-04 | 21.09 | $20.52 | 36.3M |
| 2024-12-03 | 21.27 | $20.85 | 75.2M |
| 2024-12-02 | 21.37 | $20.55 | 53.3M |
| 2024-11-29 | 21.59 | $21.63 | 5.2M |
| 2024-11-27 | 21.51 | $21.63 | 8.8M |
| 2024-11-26 | 21.40 | $21.51 | 11.8M |
| 2024-11-25 | 21.31 | $21.19 | 18.3M |
| 2024-11-22 | 21.29 | $21.37 | 12.1M |
| 2024-11-21 | 21.20 | $21.23 | 21.9M |
| 2024-11-20 | 21.14 | $21.10 | 11.6M |
| 2024-11-19 | 21.10 | $21.00 | 15.4M |
| 2024-11-18 | 21.07 | $21.04 | 12.5M |
| 2024-11-15 | 21.03 | $21.04 | 21.8M |
| 2024-11-14 | 20.96 | $20.99 | 10.1M |
| 2024-11-13 | 20.90 | $21.28 | 15.4M |
| 2024-11-12 | 20.73 | $21.19 | 10.1M |
| 2024-11-11 | 20.54 | $21.09 | 11.8M |
| 2024-11-08 | 20.34 | $20.60 | 15.1M |
| 2024-11-07 | 20.26 | $20.36 | 14.4M |
| 2024-11-06 | 20.23 | $20.25 | 18.3M |
| 2024-11-05 | 20.22 | $20.24 | 7.8M |
| 2024-11-04 | 20.22 | $19.95 | 8.4M |
| 2024-11-01 | 20.31 | $20.04 | 10.1M |
| 2024-10-31 | 20.39 | $20.22 | 11.3M |
| 2024-10-30 | 20.43 | $20.19 | 7.6M |
| 2024-10-29 | 20.48 | $20.12 | 6.5M |
| 2024-10-28 | 20.56 | $20.51 | 5.6M |
| 2024-10-25 | 20.54 | $20.36 | 7.3M |
| 2024-10-24 | 20.55 | $20.68 | 9.2M |
| 2024-10-23 | 20.46 | $20.58 | 8.3M |
| 2024-10-22 | 20.38 | $20.57 | 7.7M |
| 2024-10-21 | 20.27 | $20.35 | 9.3M |
| 2024-10-18 | 20.22 | $20.38 | 6.6M |
| 2024-10-17 | 20.14 | $20.28 | 9.4M |
| 2024-10-16 | 20.07 | $20.51 | 9.7M |
| 2024-10-15 | 19.91 | $20.41 | 13.0M |
| 2024-10-14 | 19.75 | $20.24 | 11.3M |
| 2024-10-11 | 19.60 | $19.63 | 6.0M |
| 2024-10-10 | 19.62 | $19.55 | 7.0M |
| 2024-10-09 | 19.66 | $19.56 | 14.9M |
| 2024-10-08 | 19.72 | $19.65 | 6.7M |
| 2024-10-07 | 19.75 | $19.71 | 14.5M |
| 2024-10-04 | 19.78 | $19.71 | 11.6M |
| 2024-10-03 | 19.81 | $19.49 | 11.4M |
| 2024-10-02 | 19.91 | $19.91 | 13.5M |
| 2024-10-01 | 19.90 | $19.83 | 7.1M |
| 2024-09-30 | 19.91 | $19.77 | 10.1M |
| 2024-09-27 | 19.95 | $19.82 | 5.9M |
| 2024-09-26 | 19.97 | $19.76 | 7.0M |
| 2024-09-25 | 20.01 | $19.89 | 11.5M |
| 2024-09-24 | 20.02 | $19.82 | 23.4M |
| 2024-09-23 | 20.04 | $20.03 | 25.2M |
| 2024-09-20 | 20.01 | $20.08 | 35.0M |
| 2024-09-19 | 19.94 | $19.60 | 25.1M |
| 2024-09-18 | 20.00 | $19.51 | 23.4M |
| 2024-09-17 | 20.11 | $19.86 | 8.2M |
| 2024-09-16 | 20.12 | $20.01 | 12.2M |
| 2024-09-13 | 20.07 | $19.77 | 14.9M |
| 2024-09-12 | 20.09 | $19.67 | 20.9M |
| 2024-09-11 | 20.13 | $19.65 | 11.6M |
| 2024-09-10 | 20.18 | $19.65 | 23.5M |
| 2024-09-09 | 20.24 | $19.81 | 20.8M |
| 2024-09-06 | 20.24 | $20.08 | 22.7M |
| 2024-09-05 | 20.15 | $20.60 | 19.3M |
| 2024-09-04 | 19.87 | $20.43 | 25.5M |
| 2024-09-03 | 19.57 | $19.94 | 13.7M |
| 2024-08-30 | 19.35 | $19.70 | 16.7M |
| 2024-08-29 | 19.15 | $19.60 | 28.3M |
| 2024-08-28 | 18.94 | $18.92 | 6.3M |
| 2024-08-27 | 18.89 | $18.90 | 7.2M |
| 2024-08-26 | 18.83 | $19.04 | 12.4M |
| 2024-08-23 | 18.71 | $18.80 | 13.3M |
| 2024-08-22 | 18.64 | $18.64 | 15.7M |
| 2024-08-21 | 18.59 | $18.68 | 6.6M |
| 2024-08-20 | 18.53 | $18.63 | 9.8M |
| 2024-08-19 | 18.46 | $18.57 | 8.2M |
| 2024-08-16 | 18.39 | $18.41 | 11.2M |
| 2024-08-15 | 18.35 | $18.41 | 9.7M |
| 2024-08-14 | 18.31 | $18.39 | 8.7M |
| 2024-08-13 | 18.26 | $18.32 | 7.9M |
| 2024-08-12 | 18.22 | $18.23 | 9.3M |
| 2024-08-09 | 18.19 | $18.20 | 9.8M |
| 2024-08-08 | 18.17 | $18.12 | 13.1M |
| 2024-08-07 | 18.17 | $18.04 | 7.7M |
| 2024-08-06 | 18.19 | $17.81 | 9.3M |
| 2024-08-05 | 18.29 | $17.81 | 18.5M |
| 2024-08-02 | 18.41 | $18.41 | 10.3M |
| 2024-08-01 | 18.36 | $18.44 | 13.0M |
| 2024-07-31 | 18.28 | $18.25 | 12.0M |
| 2024-07-30 | 18.25 | $18.33 | 9.8M |
| 2024-07-29 | 18.18 | $18.28 | 12.0M |
| 2024-07-26 | 18.10 | $18.03 | 11.0M |
| 2024-07-25 | 18.09 | $18.02 | 20.3M |
| 2024-07-24 | 18.08 | $18.25 | 10.9M |
| 2024-07-23 | 17.99 | $18.16 | 5.7M |
| 2024-07-22 | 17.91 | $18.25 | 8.8M |
| 2024-07-19 | 17.78 | $18.00 | 9.9M |
| 2024-07-18 | 17.70 | $17.85 | 8.0M |
| 2024-07-17 | 17.65 | $17.94 | 15.2M |
| 2024-07-16 | 17.56 | $17.72 | 10.4M |
| 2024-07-15 | 17.52 | $17.67 | 11.6M |
| 2024-07-12 | 17.49 | $18.12 | 14.2M |
| 2024-07-11 | 17.32 | $17.96 | 11.1M |
| 2024-07-10 | 17.16 | $17.64 | 10.8M |
| 2024-07-09 | 17.07 | $17.34 | 17.9M |
| 2024-07-08 | 17.06 | $17.18 | 9.7M |
| 2024-07-05 | 17.10 | $17.23 | 10.4M |
| 2024-07-03 | 17.15 | $17.22 | 8.0M |
| 2024-07-02 | 17.21 | $17.08 | 18.7M |
| 2024-07-01 | 17.33 | $17.17 | 12.5M |
| 2024-06-28 | 17.46 | $17.46 | 24.1M |
| 2024-06-27 | 17.54 | $17.48 | 11.5M |
| 2024-06-26 | 17.62 | $17.58 | 11.3M |
| 2024-06-25 | 17.69 | $17.60 | 10.9M |
| 2024-06-24 | 17.78 | $17.71 | 19.5M |
| 2024-06-21 | 17.86 | $17.66 | 22.4M |
| 2024-06-20 | 17.96 | $17.83 | 17.6M |
| 2024-06-18 | 18.04 | $17.78 | 19.3M |
| 2024-06-17 | 18.16 | $17.78 | 11.2M |
| 2024-06-14 | 18.30 | $18.25 | 7.7M |
| 2024-06-13 | 18.32 | $18.37 | 15.3M |
| 2024-06-12 | 18.30 | $18.14 | 8.8M |
| 2024-06-11 | 18.35 | $18.31 | 13.6M |
| 2024-06-10 | 18.36 | $18.44 | 19.5M |
| 2024-06-07 | 18.33 | $18.05 | 7.8M |
| 2024-06-06 | 18.42 | $18.21 | 9.5M |
| 2024-06-05 | 18.47 | $18.22 | 9.1M |
| 2024-06-04 | 18.52 | $18.32 | 9.1M |
| 2024-06-03 | 18.55 | $18.24 | 12.1M |
| 2024-05-31 | 18.61 | $18.54 | 21.1M |
| 2024-05-30 | 18.58 | $18.28 | 11.4M |
| 2024-05-29 | 18.62 | $18.10 | 10.1M |
| 2024-05-28 | 18.72 | $18.22 | 9.8M |
| 2024-05-24 | 18.80 | $18.46 | 11.2M |
| 2024-05-23 | 18.81 | $18.38 | 14.0M |
| 2024-05-22 | 18.84 | $18.73 | 13.5M |
| 2024-05-21 | 18.76 | $18.92 | 14.3M |
| 2024-05-20 | 18.59 | $18.65 | 12.1M |
| 2024-05-17 | 18.47 | $18.60 | 12.6M |
| 2024-05-16 | 18.32 | $18.45 | 14.9M |
| 2024-05-15 | 18.18 | $18.31 | 14.5M |
| 2024-05-14 | 18.05 | $18.01 | 17.8M |
| 2024-05-13 | 17.97 | $17.87 | 13.1M |
| 2024-05-10 | 17.92 | $17.83 | 12.6M |
| 2024-05-09 | 17.86 | $17.90 | 12.3M |
| 2024-05-08 | 17.77 | $17.84 | 11.4M |
| 2024-05-07 | 17.66 | $17.73 | 10.0M |
| 2024-05-06 | 17.56 | $17.67 | 12.0M |
| 2024-05-03 | 17.45 | $17.57 | 12.8M |
| 2024-05-02 | 17.35 | $17.53 | 9.5M |
| 2024-05-01 | 17.23 | $17.41 | 15.3M |
| 2024-04-30 | 17.12 | $17.11 | 10.6M |
| 2024-04-29 | 17.08 | $17.26 | 10.7M |
| 2024-04-26 | 16.98 | $17.03 | 13.5M |
| 2024-04-25 | 16.92 | $17.07 | 16.4M |
| 2024-04-24 | 16.84 | $17.00 | 9.9M |
| 2024-04-23 | 16.77 | $16.96 | 9.6M |
| 2024-04-22 | 16.68 | $16.95 | 8.8M |
| 2024-04-19 | 16.58 | $16.85 | 10.3M |
| 2024-04-18 | 16.49 | $16.54 | 9.5M |
| 2024-04-17 | 16.48 | $16.44 | 11.3M |
| 2024-04-16 | 16.49 | $16.03 | 11.2M |
| 2024-04-15 | 16.64 | $16.29 | 13.3M |
| 2024-04-12 | 16.75 | $16.60 | 20.2M |
| 2024-04-11 | 16.77 | $16.47 | 8.3M |
| 2024-04-10 | 16.83 | $16.72 | 10.4M |
| 2024-04-09 | 16.83 | $16.99 | 11.0M |
| 2024-04-08 | 16.75 | $16.81 | 10.8M |
| 2024-04-05 | 16.70 | $16.81 | 14.4M |
| 2024-04-04 | 16.63 | $16.57 | 10.2M |
| 2024-04-03 | 16.63 | $16.71 | 8.2M |
| 2024-04-02 | 16.58 | $16.69 | 13.0M |
| 2024-04-01 | 16.52 | $16.56 | 16.6M |
| 2024-03-28 | 16.50 | $16.76 | 17.0M |
| 2024-03-27 | 16.40 | $16.74 | 19.3M |
| 2024-03-26 | 16.29 | $16.28 | 12.8M |
| 2024-03-25 | 16.30 | $16.41 | 14.5M |
| 2024-03-22 | 16.28 | $16.41 | 13.5M |
| 2024-03-21 | 16.25 | $16.43 | 14.1M |
| 2024-03-20 | 16.21 | $16.20 | 14.6M |
| 2024-03-19 | 16.24 | $16.25 | 18.8M |
| 2024-03-18 | 16.26 | $16.06 | 13.6M |
| 2024-03-15 | 16.34 | $16.25 | 23.9M |
| 2024-03-14 | 16.39 | $16.17 | 11.2M |
| 2024-03-13 | 16.47 | $16.40 | 12.1M |
| 2024-03-12 | 16.49 | $16.32 | 12.9M |
| 2024-03-11 | 16.55 | $16.45 | 13.6M |
| 2024-03-08 | 16.58 | $16.56 | 15.9M |
| 2024-03-07 | 16.59 | $16.59 | 14.1M |
| 2024-03-06 | 16.58 | $16.49 | 19.4M |
| 2024-03-05 | 16.61 | $16.43 | 14.0M |
| 2024-03-04 | 16.66 | $16.84 | 11.1M |
| 2024-03-01 | 16.59 | $16.60 | 10.4M |
| 2024-02-29 | 16.58 | $16.69 | 15.7M |
| 2024-02-28 | 16.55 | $16.59 | 13.1M |
| 2024-02-27 | 16.54 | $16.59 | 13.7M |
| 2024-02-26 | 16.52 | $16.37 | 24.0M |
| 2024-02-23 | 16.58 | $17.03 | 22.9M |
| 2024-02-22 | 16.44 | $16.65 | 21.6M |
| 2024-02-21 | 16.39 | $16.78 | 17.3M |
| 2024-02-20 | 16.29 | $16.63 | 16.1M |
| 2024-02-16 | 16.23 | $16.43 | 18.0M |
| 2024-02-15 | 16.21 | $16.53 | 13.4M |
| 2024-02-14 | 16.17 | $16.35 | 14.3M |
| 2024-02-13 | 16.18 | $16.29 | 18.9M |
| 2024-02-12 | 16.21 | $16.45 | 19.2M |
| 2024-02-09 | 16.21 | $16.25 | 19.2M |
| 2024-02-08 | 16.27 | $16.24 | 23.0M |
| 2024-02-07 | 16.36 | $16.41 | 39.4M |
| 2024-02-06 | 16.42 | $16.24 | 32.4M |
| 2024-02-05 | 16.55 | $16.37 | 17.4M |
| 2024-02-02 | 16.67 | $16.65 | 26.3M |
| 2024-02-01 | 16.74 | $17.12 | 13.8M |
| 2024-01-31 | 16.68 | $16.87 | 19.7M |
| 2024-01-30 | 16.68 | $16.97 | 12.7M |
| 2024-01-29 | 16.66 | $17.03 | 11.4M |
| 2024-01-26 | 16.63 | $16.99 | 15.7M |
| 2024-01-25 | 16.60 | $16.76 | 11.0M |
| 2024-01-24 | 16.65 | $16.53 | 18.2M |
| 2024-01-23 | 16.79 | $16.52 | 18.1M |
| 2024-01-22 | 16.96 | $16.66 | 15.7M |
| 2024-01-19 | 17.14 | $16.90 | 14.6M |
| 2024-01-18 | 17.28 | $16.88 | 17.6M |
| 2024-01-17 | 17.46 | $16.96 | 17.5M |
| 2024-01-16 | 17.66 | $17.11 | 15.6M |
| 2024-01-12 | 17.85 | $17.51 | 14.4M |
| 2024-01-11 | 17.96 | $17.57 | 16.5M |
| 2024-01-10 | 18.07 | $18.16 | 15.6M |
| 2024-01-09 | 18.02 | $18.06 | 10.1M |
| 2024-01-08 | 17.98 | $18.05 | 12.4M |
| 2024-01-05 | 17.94 | $17.89 | 15.9M |
| 2024-01-04 | 17.93 | $17.71 | 24.0M |
| 2024-01-03 | 17.99 | $17.97 | 20.1M |
| 2024-01-02 | 17.96 | $18.05 | 14.1M |
| 2023-12-29 | 17.91 | $18.03 | 9.8M |
| 2023-12-28 | 17.84 | $18.07 | 9.4M |
| 2023-12-27 | 17.75 | $17.93 | 6.5M |
| 2023-12-26 | 17.68 | $17.87 | 10.4M |
| 2023-12-22 | 17.61 | $17.62 | 14.2M |
| 2023-12-21 | 17.60 | $17.46 | 13.6M |
| 2023-12-20 | 17.64 | $17.36 | 21.0M |
| 2023-12-19 | 17.72 | $17.62 | 19.4M |
| 2023-12-18 | 17.74 | $17.32 | 30.8M |
| 2023-12-15 | 17.85 | $17.76 | 72.4M |
| 2023-12-14 | 17.84 | $17.90 | 54.7M |
| 2023-12-13 | 17.78 | $18.15 | 17.1M |
| 2023-12-12 | 17.62 | $17.73 | 13.7M |
| 2023-12-11 | 17.56 | $17.63 | 12.7M |
| 2023-12-08 | 17.52 | $17.61 | 13.3M |
| 2023-12-07 | 17.47 | $17.37 | 11.9M |
| 2023-12-06 | 17.48 | $17.24 | 8.4M |
| 2023-12-05 | 17.54 | $17.06 | 20.9M |
| 2023-12-04 | 17.66 | $17.27 | 16.2M |
| 2023-12-01 | 17.74 | $17.45 | 21.8M |
| 2023-11-30 | 17.77 | $17.17 | 59.9M |
| 2023-11-29 | 17.90 | $17.17 | 54.0M |
| 2023-11-28 | 18.04 | $17.50 | 30.1M |
| 2023-11-27 | 18.11 | $17.90 | 25.4M |
| 2023-11-24 | 18.05 | $18.02 | 7.0M |
| 2023-11-22 | 17.93 | $17.97 | 13.5M |
| 2023-11-21 | 17.80 | $17.74 | 13.8M |
| 2023-11-20 | 17.70 | $17.68 | 19.2M |
| 2023-11-17 | 17.59 | $17.92 | 23.5M |
| 2023-11-16 | 17.37 | $17.75 | 17.2M |
| 2023-11-15 | 17.15 | $17.51 | 13.0M |
| 2023-11-14 | 16.95 | $17.40 | 21.6M |
| 2023-11-13 | 16.75 | $16.57 | 7.0M |
| 2023-11-10 | 16.75 | $16.78 | 8.5M |
| 2023-11-09 | 16.68 | $16.49 | 8.5M |
| 2023-11-08 | 16.69 | $16.51 | 7.6M |
| 2023-11-07 | 16.70 | $16.66 | 6.7M |
| 2023-11-06 | 16.65 | $16.77 | 9.3M |
| 2023-11-03 | 16.55 | $16.89 | 10.2M |
| 2023-11-02 | 16.39 | $16.76 | 22.8M |
| 2023-11-01 | 16.24 | $16.67 | 17.9M |
| 2023-10-31 | 16.08 | $16.30 | 11.8M |
| 2023-10-30 | 16.00 | $16.20 | 11.6M |
| 2023-10-27 | 15.93 | $15.81 | 15.4M |
| 2023-10-26 | 15.98 | $15.88 | 22.0M |
| 2023-10-25 | 16.02 | $16.17 | 17.8M |
| 2023-10-24 | 15.97 | $16.19 | 20.0M |
| 2023-10-23 | 15.91 | $15.74 | 12.1M |
| 2023-10-20 | 15.98 | $16.02 | 12.9M |
| 2023-10-19 | 15.98 | $16.00 | 10.5M |
| 2023-10-18 | 15.99 | $16.21 | 11.3M |
| 2023-10-17 | 15.94 | $16.35 | 10.5M |
| 2023-10-16 | 15.83 | $16.41 | 9.5M |
| 2023-10-13 | 15.68 | $16.28 | 15.9M |
| 2023-10-12 | 15.54 | $15.96 | 10.6M |
| 2023-10-11 | 15.49 | $16.04 | 9.3M |
| 2023-10-10 | 15.40 | $15.81 | 15.9M |
| 2023-10-09 | 15.37 | $15.58 | 11.7M |
| 2023-10-06 | 15.42 | $15.51 | 16.0M |
| 2023-10-05 | 15.51 | $15.34 | 16.1M |
| 2023-10-04 | 15.68 | $15.18 | 19.9M |
| 2023-10-03 | 15.94 | $15.33 | 27.8M |
| 2023-10-02 | 16.23 | $15.22 | 33.6M |
| 2023-09-29 | 16.61 | $16.13 | 27.0M |
| 2023-09-28 | 16.79 | $16.28 | 18.6M |
| 2023-09-27 | 16.97 | $16.44 | 11.5M |
| 2023-09-26 | 17.13 | $16.60 | 14.0M |
| 2023-09-25 | 17.28 | $17.08 | 14.0M |
| 2023-09-22 | 17.30 | $17.14 | 9.9M |
| 2023-09-21 | 17.31 | $17.24 | 13.3M |
| 2023-09-20 | 17.28 | $17.40 | 12.1M |
| 2023-09-19 | 17.20 | $17.41 | 15.4M |
| 2023-09-18 | 17.09 | $17.30 | 14.2M |
| 2023-09-15 | 16.99 | $17.31 | 129.5M |
| 2023-09-14 | 16.87 | $17.21 | 29.9M |
| 2023-09-13 | 16.75 | $17.07 | 22.5M |
| 2023-09-12 | 16.65 | $16.94 | 13.1M |
| 2023-09-11 | 16.57 | $16.90 | 11.7M |
| 2023-09-08 | 16.49 | $16.96 | 10.9M |
| 2023-09-07 | 16.38 | $16.88 | 20.4M |
| 2023-09-06 | 16.27 | $16.45 | 13.2M |
| 2023-09-05 | 16.28 | $16.26 | 13.2M |
| 2023-09-01 | 16.36 | $16.46 | 10.6M |
| 2023-08-31 | 16.39 | $16.30 | 22.6M |
| 2023-08-30 | 16.49 | $16.53 | 12.0M |
| 2023-08-29 | 16.54 | $16.68 | 11.1M |
| 2023-08-28 | 16.55 | $16.68 | 9.1M |
| 2023-08-25 | 16.58 | $16.70 | 9.9M |
| 2023-08-24 | 16.61 | $16.71 | 10.5M |
| 2023-08-23 | 16.65 | $16.70 | 8.0M |
| 2023-08-22 | 16.71 | $16.78 | 19.4M |
| 2023-08-21 | 16.75 | $16.68 | 11.2M |
| 2023-08-18 | 16.85 | $16.72 | 16.5M |
| 2023-08-17 | 16.95 | $16.66 | 9.2M |
| 2023-08-16 | 17.10 | $16.97 | 9.6M |
| 2023-08-15 | 17.19 | $16.94 | 18.2M |
| 2023-08-14 | 17.31 | $17.20 | 16.1M |
| 2023-08-11 | 17.38 | $17.42 | 18.4M |
| 2023-08-10 | 17.39 | $17.40 | 14.9M |
| 2023-08-09 | 17.41 | $17.44 | 16.3M |
| 2023-08-08 | 17.43 | $17.53 | 13.6M |
| 2023-08-07 | 17.42 | $17.42 | 24.1M |
| 2023-08-04 | 17.44 | $17.08 | 12.8M |
| 2023-08-03 | 17.58 | $17.31 | 11.7M |
| 2023-08-02 | 17.68 | $17.57 | 13.8M |
| 2023-08-01 | 17.71 | $17.35 | 13.1M |
| 2023-07-31 | 17.83 | $17.61 | 20.4M |
| 2023-07-28 | 17.88 | $17.66 | 12.0M |
| 2023-07-27 | 17.92 | $17.59 | 16.8M |
| 2023-07-26 | 18.00 | $17.90 | 16.0M |
| 2023-07-25 | 17.98 | $17.96 | 12.4M |
| 2023-07-24 | 17.95 | $17.88 | 9.7M |
| 2023-07-21 | 17.93 | $17.96 | 10.8M |
| 2023-07-20 | 17.87 | $17.73 | 16.5M |
| 2023-07-19 | 17.87 | $17.74 | 16.4M |
| 2023-07-18 | 17.86 | $17.51 | 16.7M |
| 2023-07-17 | 17.92 | $17.83 | 16.3M |
| 2023-07-14 | 17.89 | $17.82 | 16.6M |
| 2023-07-13 | 17.85 | $18.04 | 42.1M |
| 2023-07-12 | 17.73 | $18.18 | 15.8M |
| 2023-07-11 | 17.53 | $17.68 | 9.2M |
| 2023-07-10 | 17.44 | $17.35 | 13.2M |
| 2023-07-07 | 17.44 | $17.40 | 10.8M |
| 2023-07-06 | 17.41 | $17.53 | 34.0M |
| 2023-07-05 | 17.34 | $17.82 | 28.7M |
| 2023-07-03 | 17.16 | $17.28 | 5.3M |
| 2023-06-30 | 17.11 | $17.28 | 29.1M |
| 2023-06-29 | 17.04 | $17.07 | 35.5M |
| 2023-06-28 | 17.03 | $16.91 | 14.9M |
| 2023-06-27 | 17.06 | $16.94 | 14.4M |
| 2023-06-26 | 17.09 | $16.86 | 10.4M |
| 2023-06-23 | 17.15 | $16.89 | 26.0M |
| 2023-06-22 | 17.21 | $17.29 | 10.3M |
| 2023-06-21 | 17.16 | $17.28 | 18.5M |
| 2023-06-20 | 17.10 | $16.87 | 20.4M |
| 2023-06-16 | 17.15 | $17.40 | 21.7M |
| 2023-06-15 | 17.05 | $17.25 | 15.6M |
| 2023-06-14 | 16.97 | $17.24 | 16.5M |
| 2023-06-13 | 16.87 | $16.96 | 8.7M |
| 2023-06-12 | 16.85 | $16.94 | 11.1M |
| 2023-06-09 | 16.82 | $16.88 | 10.0M |
| 2023-06-08 | 16.80 | $17.00 | 16.9M |
| 2023-06-07 | 16.75 | $17.15 | 19.0M |
| 2023-06-06 | 16.63 | $16.94 | 14.3M |
| 2023-06-05 | 16.56 | $16.83 | 14.3M |
| 2023-06-02 | 16.51 | $16.65 | 13.8M |
| 2023-06-01 | 16.51 | $16.56 | 20.5M |
| 2023-05-31 | 16.53 | $16.94 | 40.1M |
| 2023-05-30 | 16.45 | $16.65 | 30.0M |
| 2023-05-26 | 16.45 | $16.52 | 14.8M |
| 2023-05-25 | 16.48 | $16.43 | 16.2M |
| 2023-05-24 | 16.56 | $16.47 | 17.4M |
| 2023-05-23 | 16.64 | $16.41 | 17.2M |
| 2023-05-22 | 16.77 | $16.51 | 16.0M |
| 2023-05-19 | 16.89 | $16.61 | 23.3M |
| 2023-05-18 | 17.00 | $16.56 | 19.5M |
| 2023-05-17 | 17.16 | $16.80 | 14.5M |
| 2023-05-16 | 17.28 | $16.86 | 21.0M |
| 2023-05-15 | 17.40 | $17.07 | 20.2M |
| 2023-05-12 | 17.47 | $17.45 | 15.7M |
| 2023-05-11 | 17.44 | $17.35 | 18.0M |
| 2023-05-10 | 17.44 | $17.37 | 17.6M |
| 2023-05-09 | 17.42 | $17.28 | 18.2M |
| 2023-05-08 | 17.41 | $17.41 | 11.6M |
| 2023-05-05 | 17.37 | $17.27 | 11.0M |
| 2023-05-04 | 17.35 | $17.24 | 15.1M |
| 2023-05-03 | 17.34 | $17.29 | 10.6M |
| 2023-05-02 | 17.30 | $17.26 | 17.7M |
| 2023-05-01 | 17.26 | $17.20 | 13.2M |
| 2023-04-28 | 17.22 | $17.11 | 10.4M |
| 2023-04-27 | 17.20 | $17.05 | 9.0M |
| 2023-04-26 | 17.19 | $16.94 | 11.9M |
| 2023-04-25 | 17.21 | $17.27 | 14.9M |
| 2023-04-24 | 17.12 | $17.14 | 15.2M |
| 2023-04-21 | 17.05 | $16.89 | 14.0M |
| 2023-04-20 | 17.04 | $16.91 | 6.2M |
| 2023-04-19 | 17.01 | $16.89 | 7.6M |
| 2023-04-18 | 16.98 | $16.90 | 15.5M |
| 2023-04-17 | 16.93 | $16.86 | 8.0M |
| 2023-04-14 | 16.88 | $16.89 | 14.4M |
| 2023-04-13 | 16.80 | $16.80 | 15.4M |
| 2023-04-12 | 16.73 | $16.96 | 52.4M |
| 2023-04-11 | 16.59 | $16.82 | 8.0M |
| 2023-04-10 | 16.46 | $16.78 | 8.2M |
| 2023-04-06 | 16.30 | $16.71 | 12.8M |
| 2023-04-05 | 16.13 | $16.50 | 10.8M |
| 2023-04-04 | 16.00 | $16.13 | 15.4M |
| 2023-04-03 | 15.94 | $16.19 | 15.8M |
| 2023-03-31 | 15.86 | $16.17 | 28.0M |
| 2023-03-30 | 15.76 | $15.89 | 21.1M |
| 2023-03-29 | 15.73 | $15.84 | 13.4M |
| 2023-03-28 | 15.71 | $15.74 | 8.9M |
| 2023-03-27 | 15.72 | $15.75 | 9.6M |
| 2023-03-24 | 15.74 | $15.64 | 14.3M |
| 2023-03-23 | 15.78 | $15.29 | 17.9M |
| 2023-03-22 | 15.96 | $15.54 | 16.9M |
| 2023-03-21 | 16.08 | $15.97 | 14.7M |
| 2023-03-20 | 16.10 | $16.00 | 13.1M |
| 2023-03-17 | 16.12 | $16.10 | 23.9M |
| 2023-03-16 | 16.10 | $16.16 | 17.4M |
| 2023-03-15 | 16.06 | $15.86 | 19.7M |
| 2023-03-14 | 16.10 | $15.99 | 16.0M |
| 2023-03-13 | 16.11 | $15.76 | 16.8M |
| 2023-03-10 | 16.19 | $15.83 | 15.2M |
| 2023-03-09 | 16.26 | $16.15 | 10.2M |
| 2023-03-08 | 16.24 | $16.32 | 14.0M |
| 2023-03-07 | 16.17 | $16.33 | 19.2M |
| 2023-03-06 | 16.07 | $16.74 | 24.7M |
| 2023-03-03 | 15.82 | $16.35 | 21.8M |
| 2023-03-02 | 15.63 | $15.85 | 10.9M |
| 2023-03-01 | 15.56 | $15.61 | 12.3M |
| 2023-02-28 | 15.55 | $15.62 | 17.6M |
| 2023-02-27 | 15.54 | $15.75 | 14.5M |
| 2023-02-24 | 15.49 | $15.78 | 22.8M |
| 2023-02-23 | 15.42 | $15.28 | 20.6M |
| 2023-02-22 | 15.49 | $15.52 | 11.1M |
| 2023-02-21 | 15.50 | $15.45 | 8.1M |
| 2023-02-17 | 15.54 | $15.57 | 14.7M |
| 2023-02-16 | 15.55 | $15.55 | 8.1M |
| 2023-02-15 | 15.57 | $15.83 | 8.2M |
| 2023-02-14 | 15.50 | $15.58 | 7.1M |
| 2023-02-13 | 15.51 | $15.66 | 7.9M |
| 2023-02-10 | 15.49 | $15.54 | 12.4M |
| 2023-02-09 | 15.51 | $15.46 | 14.8M |
| 2023-02-08 | 15.56 | $15.45 | 17.2M |
| 2023-02-07 | 15.62 | $15.64 | 14.9M |
| 2023-02-06 | 15.64 | $15.66 | 10.5M |
| 2023-02-03 | 15.66 | $15.55 | 13.3M |
| 2023-02-02 | 15.72 | $15.63 | 21.0M |
| 2023-02-01 | 15.77 | $15.64 | 15.5M |
| 2023-01-31 | 15.82 | $15.90 | 8.8M |
| 2023-01-30 | 15.81 | $15.85 | 7.9M |
| 2023-01-27 | 15.81 | $16.06 | 9.7M |
| 2023-01-26 | 15.74 | $15.85 | 15.5M |
| 2023-01-25 | 15.73 | $16.00 | 11.4M |
| 2023-01-24 | 15.66 | $15.83 | 8.0M |
| 2023-01-23 | 15.64 | $15.73 | 9.7M |
| 2023-01-20 | 15.65 | $15.65 | 10.2M |
| 2023-01-19 | 15.68 | $15.44 | 12.6M |
| 2023-01-18 | 15.80 | $15.61 | 15.0M |
| 2023-01-17 | 15.88 | $15.87 | 12.8M |
| 2023-01-13 | 15.90 | $15.89 | 12.1M |
| 2023-01-12 | 15.91 | $15.97 | 24.0M |
| 2023-01-11 | 15.90 | $15.76 | 13.2M |
| 2023-01-10 | 15.96 | $15.94 | 32.4M |
| 2023-01-09 | 15.97 | $15.96 | 10.3M |
| 2023-01-06 | 15.98 | $15.89 | 10.4M |
| 2023-01-05 | 16.01 | $15.66 | 8.9M |
| 2023-01-04 | 16.12 | $15.88 | 16.6M |
| 2023-01-03 | 16.19 | $15.68 | 18.1M |
| 2022-12-30 | 16.32 | $16.26 | 9.5M |
| 2022-12-29 | 16.30 | $16.34 | 7.6M |
| 2022-12-28 | 16.24 | $16.16 | 8.6M |
| 2022-12-27 | 16.22 | $16.45 | 12.1M |
| 2022-12-23 | 16.11 | $16.06 | 8.5M |
| 2022-12-22 | 16.08 | $15.95 | 8.6M |
| 2022-12-21 | 16.09 | $15.95 | 12.4M |
| 2022-12-20 | 16.09 | $15.88 | 12.4M |
| 2022-12-19 | 16.10 | $15.84 | 14.3M |
| 2022-12-16 | 16.13 | $16.08 | 38.3M |
| 2022-12-15 | 16.09 | $16.19 | 20.4M |
| 2022-12-14 | 15.99 | $16.40 | 28.7M |
| 2022-12-13 | 15.80 | $16.01 | 39.2M |
| 2022-12-12 | 15.69 | $16.01 | 20.6M |
| 2022-12-09 | 15.55 | $15.54 | 18.1M |
| 2022-12-08 | 15.53 | $15.42 | 19.2M |
| 2022-12-07 | 15.53 | $15.57 | 15.2M |
| 2022-12-06 | 15.49 | $15.43 | 17.1M |
| 2022-12-05 | 15.48 | $15.32 | 22.2M |
| 2022-12-02 | 15.50 | $15.66 | 9.0M |
| 2022-12-01 | 15.40 | $15.62 | 11.5M |
| 2022-11-30 | 15.30 | $15.70 | 21.1M |
| 2022-11-29 | 15.15 | $15.17 | 10.9M |
| 2022-11-28 | 15.13 | $15.27 | 10.2M |
| 2022-11-25 | 15.07 | $15.37 | 4.8M |
| 2022-11-23 | 14.96 | $15.24 | 8.9M |
| 2022-11-22 | 14.87 | $15.12 | 7.9M |
| 2022-11-21 | 14.80 | $14.99 | 11.6M |
| 2022-11-18 | 14.76 | $15.02 | 11.7M |
| 2022-11-17 | 14.69 | $14.58 | 8.5M |
| 2022-11-16 | 14.75 | $14.73 | 14.1M |
| 2022-11-15 | 14.77 | $14.44 | 31.4M |
| 2022-11-14 | 14.89 | $14.46 | 11.9M |
| 2022-11-11 | 15.02 | $14.76 | 19.1M |
| 2022-11-10 | 15.09 | $14.81 | 26.0M |
| 2022-11-09 | 15.15 | $14.58 | 12.9M |
| 2022-11-08 | 15.30 | $14.93 | 9.9M |
| 2022-11-07 | 15.36 | $15.07 | 12.0M |
| 2022-11-04 | 15.38 | $15.31 | 18.3M |
| 2022-11-03 | 15.32 | $15.20 | 17.5M |
| 2022-11-02 | 15.28 | $14.93 | 17.3M |
| 2022-11-01 | 15.30 | $15.31 | 18.4M |
| 2022-10-31 | 15.21 | $14.93 | 20.8M |
| 2022-10-28 | 15.20 | $15.25 | 29.0M |
| 2022-10-27 | 15.08 | $15.38 | 22.9M |
| 2022-10-26 | 14.89 | $15.17 | 25.3M |
| 2022-10-25 | 14.72 | $15.13 | 23.5M |
| 2022-10-24 | 14.51 | $14.73 | 18.2M |
| 2022-10-21 | 14.38 | $14.50 | 16.7M |
| 2022-10-20 | 14.28 | $14.04 | 14.5M |
| 2022-10-19 | 14.31 | $13.96 | 15.6M |
| 2022-10-18 | 14.36 | $14.15 | 20.3M |
| 2022-10-17 | 14.36 | $14.16 | 17.2M |
| 2022-10-14 | 14.34 | $13.83 | 24.2M |
| 2022-10-13 | 14.42 | $14.31 | 30.1M |
| 2022-10-12 | 14.36 | $14.07 | 21.3M |
| 2022-10-11 | 14.35 | $14.22 | 26.8M |
| 2022-10-10 | 14.28 | $14.13 | 42.3M |
| 2022-10-07 | 14.22 | $14.93 | 38.2M |
| 2022-10-06 | 13.88 | $14.63 | 63.4M |
| 2022-10-05 | 13.56 | $14.75 | 94.1M |
| 2022-10-04 | 13.12 | $14.19 | 53.7M |
| 2022-10-03 | 12.76 | $13.11 | 48.0M |
| 2022-09-30 | 12.67 | $12.50 | 353.6M |
| 2022-09-29 | 12.74 | $12.38 | 36.0M |
| 2022-09-28 | 12.87 | $12.72 | 28.3M |
| 2022-09-27 | 12.92 | $12.41 | 40.4M |
| 2022-09-26 | 13.08 | $12.75 | 63.9M |
| 2022-09-23 | 13.16 | $12.61 | 20.4M |
| 2022-09-22 | 13.30 | $12.96 | 15.1M |
| 2022-09-21 | 13.35 | $13.01 | 14.5M |
| 2022-09-20 | 13.39 | $13.30 | 17.5M |
| 2022-09-19 | 13.34 | $13.46 | 13.0M |
| 2022-09-16 | 13.22 | $13.08 | 19.5M |
| 2022-09-15 | 13.19 | $13.11 | 13.6M |
| 2022-09-14 | 13.14 | $13.22 | 15.6M |
| 2022-09-13 | 13.03 | $12.92 | 17.6M |
| 2022-09-12 | 12.99 | $13.18 | 22.1M |
| 2022-09-09 | 12.85 | $12.89 | 22.6M |
| 2022-09-08 | 12.77 | $12.83 | 25.0M |
| 2022-09-07 | 12.68 | $12.73 | 16.2M |
| 2022-09-06 | 12.59 | $12.23 | 22.6M |
| 2022-09-02 | 12.65 | $12.55 | 21.4M |
| 2022-09-01 | 12.60 | $12.53 | 16.7M |
| 2022-08-31 | 12.55 | $12.33 | 13.2M |
| 2022-08-30 | 12.54 | $12.20 | 12.1M |
| 2022-08-29 | 12.56 | $12.52 | 10.7M |
| 2022-08-26 | 12.48 | $12.48 | 15.9M |
| 2022-08-25 | 12.39 | $12.50 | 16.6M |
| 2022-08-24 | 12.27 | $12.00 | 7.4M |
| 2022-08-23 | 12.27 | $11.72 | 6.1M |
| 2022-08-22 | 12.35 | $11.72 | 9.1M |
| 2022-08-19 | 12.43 | $12.13 | 5.2M |
| 2022-08-18 | 12.41 | $12.20 | 5.7M |
| 2022-08-17 | 12.34 | $12.18 | 9.8M |
| 2022-08-16 | 12.25 | $12.39 | 9.9M |
| 2022-08-15 | 12.07 | $12.39 | 14.7M |
| 2022-08-12 | 11.84 | $12.13 | 9.8M |
| 2022-08-11 | 11.64 | $11.91 | 11.2M |
| 2022-08-10 | 11.46 | $11.54 | 6.6M |
| 2022-08-09 | 11.34 | $11.35 | 7.7M |
| 2022-08-08 | 11.26 | $11.27 | 8.5M |
| 2022-08-05 | 11.18 | $11.14 | 8.1M |
| 2022-08-04 | 11.12 | $11.05 | 6.6M |
| 2022-08-03 | 11.07 | $11.12 | 7.6M |
| 2022-08-02 | 10.98 | $11.02 | 13.8M |
| 2022-08-01 | 10.90 | $10.91 | 17.1M |
| 2022-07-29 | 10.83 | $10.86 | 11.9M |
| 2022-07-28 | 10.76 | $10.78 | 9.2M |
| 2022-07-27 | 10.70 | $10.78 | 7.6M |
| 2022-07-26 | 10.63 | $10.58 | 10.4M |
| 2022-07-25 | 10.59 | $10.75 | 16.6M |
| 2022-07-22 | 10.50 | $10.63 | 7.2M |
| 2022-07-21 | 10.42 | $10.58 | 15.2M |
| 2022-07-20 | 10.35 | $10.70 | 11.5M |
| 2022-07-19 | 10.21 | $10.69 | 10.8M |
| 2022-07-18 | 10.06 | $10.35 | 8.0M |
| 2022-07-15 | 9.97 | $10.32 | 8.0M |
| 2022-07-14 | 9.89 | $10.01 | 9.8M |
| 2022-07-13 | 9.88 | $10.08 | 6.4M |
| 2022-07-12 | 9.86 | $10.11 | 6.1M |
| 2022-07-11 | 9.83 | $10.12 | 9.1M |
| 2022-07-08 | 9.80 | $10.27 | 7.2M |
| 2022-07-07 | 9.71 | $10.19 | 13.5M |
| 2022-07-06 | 9.64 | $9.83 | 11.6M |
| 2022-07-05 | 9.68 | $9.84 | 15.3M |
| 2022-07-01 | 9.72 | $10.24 | 9.6M |
| 2022-06-30 | 9.67 | $9.98 | 14.0M |
| 2022-06-29 | 9.69 | $9.96 | 12.7M |
| 2022-06-28 | 9.73 | $10.15 | 8.6M |
| 2022-06-27 | 9.73 | $10.25 | 9.2M |
| 2022-06-24 | 9.71 | $10.25 | 39.6M |
| 2022-06-23 | 9.70 | $9.79 | 18.5M |
| 2022-06-22 | 9.84 | $9.90 | 14.8M |
| 2022-06-21 | 9.99 | $10.00 | 20.3M |
| 2022-06-17 | 10.16 | $9.78 | 36.3M |
| 2022-06-16 | 10.44 | $10.08 | 26.8M |
| 2022-06-15 | 10.70 | $10.28 | 30.1M |
| 2022-06-14 | 10.96 | $9.96 | 21.8M |
| 2022-06-13 | 11.38 | $10.40 | 24.7M |
| 2022-06-10 | 11.77 | $10.98 | 38.1M |
| 2022-06-09 | 12.06 | $11.63 | 11.2M |
| 2022-06-08 | 12.20 | $12.04 | 13.7M |
| 2022-06-07 | 12.25 | $12.23 | 10.6M |
| 2022-06-06 | 12.25 | $12.21 | 21.4M |
| 2022-06-03 | 12.26 | $12.40 | 25.8M |
| 2022-06-02 | 12.20 | $12.57 | 16.2M |
| 2022-06-01 | 12.08 | $12.25 | 12.2M |
| 2022-05-31 | 12.03 | $12.20 | 20.8M |
| 2022-05-27 | 11.99 | $12.35 | 20.2M |
| 2022-05-26 | 11.90 | $12.01 | 21.8M |
| 2022-05-25 | 11.89 | $12.16 | 8.9M |
| 2022-05-24 | 11.84 | $11.92 | 16.5M |
| 2022-05-23 | 11.85 | $12.07 | 18.9M |
| 2022-05-20 | 11.83 | $11.74 | 24.6M |
| 2022-05-19 | 11.90 | $12.14 | 10.8M |
| 2022-05-18 | 11.87 | $11.89 | 14.8M |
| 2022-05-17 | 11.91 | $12.10 | 15.0M |
| 2022-05-16 | 11.89 | $11.79 | 17.5M |
| 2022-05-13 | 11.98 | $11.72 | 17.0M |
| 2022-05-12 | 12.10 | $11.57 | 22.3M |
| 2022-05-11 | 12.30 | $12.03 | 15.3M |
| 2022-05-10 | 12.41 | $11.77 | 30.9M |
| 2022-05-09 | 12.61 | $12.09 | 27.0M |
| 2022-05-06 | 12.76 | $12.56 | 17.0M |
| 2022-05-05 | 12.79 | $12.61 | 24.2M |
| 2022-05-04 | 12.80 | $13.03 | 20.6M |
| 2022-05-03 | 12.68 | $12.72 | 13.7M |
| 2022-05-02 | 12.63 | $12.65 | 17.7M |
| 2022-04-29 | 12.59 | $12.65 | 26.2M |
| 2022-04-28 | 12.53 | $12.93 | 24.8M |
| 2022-04-27 | 12.37 | $12.49 | 31.2M |
| 2022-04-26 | 12.32 | $12.23 | 30.4M |
| 2022-04-25 | 12.33 | $11.82 | 16.8M |
| 2022-04-22 | 12.47 | $12.13 | 26.2M |
| 2022-04-21 | 12.55 | $12.37 | 21.0M |
| 2022-04-20 | 12.56 | $12.40 | 22.2M |
| 2022-04-19 | 12.55 | $12.31 | 13.6M |
| 2022-04-18 | 12.58 | $12.18 | 7.5M |
| 2022-04-14 | 12.64 | $12.30 | 37.2M |
| 2022-04-13 | 12.67 | $12.85 | 14.5M |
| 2022-04-12 | 12.54 | $12.53 | 15.2M |
| 2022-04-11 | 12.46 | $12.15 | 18.8M |
| 2022-04-08 | 12.49 | $12.84 | 28.0M |
| 2022-04-07 | 12.30 | $12.34 | 25.4M |
| 2022-04-06 | 12.22 | $12.09 | 9.4M |
| 2022-04-05 | 12.20 | $12.05 | 16.4M |
| 2022-04-04 | 12.18 | $12.07 | 15.4M |
| 2022-04-01 | 12.15 | $12.27 | 12.9M |
| 2022-03-31 | 12.05 | $11.94 | 8.6M |
| 2022-03-30 | 12.02 | $12.09 | 9.7M |
| 2022-03-29 | 11.93 | $12.01 | 38.2M |
| 2022-03-28 | 11.85 | $12.04 | 12.1M |
| 2022-03-25 | 11.74 | $11.98 | 7.9M |
| 2022-03-24 | 11.61 | $11.82 | 15.2M |
| 2022-03-23 | 11.52 | $11.58 | 8.6M |
| 2022-03-22 | 11.47 | $11.62 | 21.1M |
| 2022-03-21 | 11.40 | $11.30 | 18.2M |
| 2022-03-18 | 11.42 | $11.58 | 59.0M |
| 2022-03-17 | 11.35 | $11.76 | 27.4M |
| 2022-03-16 | 11.21 | $12.00 | 32.5M |
| 2022-03-15 | 10.96 | $11.50 | 28.4M |
| 2022-03-14 | 10.82 | $11.19 | 32.7M |
| 2022-03-11 | 10.76 | $10.78 | 11.3M |
| 2022-03-10 | 10.81 | $10.88 | 13.2M |
| 2022-03-09 | 10.85 | $11.01 | 16.5M |
| 2022-03-08 | 10.87 | $10.84 | 32.7M |
| 2022-03-07 | 10.94 | $10.51 | 28.7M |
| 2022-03-04 | 11.14 | $11.20 | 14.7M |
| 2022-03-03 | 11.17 | $11.43 | 13.5M |
| 2022-03-02 | 11.14 | $11.46 | 15.7M |
| 2022-03-01 | 11.09 | $11.30 | 15.4M |
| 2022-02-28 | 11.09 | $11.37 | 16.8M |
| 2022-02-25 | 11.08 | $11.36 | 12.3M |
| 2022-02-24 | 11.07 | $11.08 | 18.5M |
| 2022-02-23 | 11.15 | $10.86 | 15.8M |
| 2022-02-22 | 11.32 | $11.32 | 14.3M |
| 2022-02-18 | 11.40 | $11.41 | 11.6M |
| 2022-02-17 | 11.46 | $11.59 | 11.2M |
| 2022-02-16 | 11.49 | $11.74 | 27.1M |
| 2022-02-15 | 11.49 | $11.40 | 20.6M |
| 2022-02-14 | 11.59 | $11.28 | 18.9M |
| 2022-02-11 | 11.76 | $11.26 | 27.6M |
| 2022-02-10 | 11.97 | $11.39 | 47.8M |
| 2022-02-09 | 12.19 | $12.30 | 12.7M |
| 2022-02-08 | 12.18 | $12.15 | 8.4M |
| 2022-02-07 | 12.21 | $12.15 | 11.8M |
| 2022-02-04 | 12.25 | $12.08 | 28.7M |
| 2022-02-03 | 12.32 | $12.01 | 21.4M |
| 2022-02-02 | 12.42 | $12.25 | 18.0M |
| 2022-02-01 | 12.48 | $12.13 | 51.2M |
| 2022-01-31 | 12.58 | $12.79 | 14.6M |
| 2022-01-28 | 12.49 | $12.69 | 12.2M |
| 2022-01-27 | 12.42 | $12.40 | 18.4M |
| 2022-01-26 | 12.42 | $12.30 | 10.2M |
| 2022-01-25 | 12.45 | $12.35 | 11.8M |
| 2022-01-24 | 12.47 | $12.17 | 15.8M |
| 2022-01-21 | 12.55 | $12.23 | 16.2M |
| 2022-01-20 | 12.63 | $12.54 | 16.8M |
| 2022-01-19 | 12.63 | $12.64 | 9.4M |
| 2022-01-18 | 12.58 | $12.71 | 16.5M |
| 2022-01-14 | 12.51 | $13.01 | 13.8M |
| 2022-01-13 | 12.32 | $12.75 | 19.7M |
| 2022-01-12 | 12.17 | $12.51 | 15.6M |
| 2022-01-11 | 12.07 | $12.17 | 10.3M |
| 2022-01-10 | 12.05 | $12.23 | 12.7M |
| 2022-01-07 | 12.01 | $12.21 | 16.1M |
| 2022-01-06 | 11.96 | $11.82 | 15.6M |
| 2022-01-05 | 12.03 | $11.86 | 15.0M |
| 2022-01-04 | 12.11 | $12.44 | 18.7M |
| 2022-01-03 | 12.01 | $12.21 | 9.4M |
| 2021-12-31 | 11.97 | $12.14 | 8.1M |
| 2021-12-30 | 11.95 | $12.07 | 7.4M |
| 2021-12-29 | 11.94 | $11.99 | 5.2M |
| 2021-12-28 | 11.96 | $12.06 | 6.9M |
| 2021-12-27 | 11.97 | $11.91 | 5.0M |
| 2021-12-23 | 12.02 | $12.00 | 5.7M |
| 2021-12-22 | 12.06 | $12.01 | 6.6M |
| 2021-12-21 | 12.10 | $12.07 | 9.9M |
| 2021-12-20 | 12.13 | $11.99 | 14.2M |
| 2021-12-17 | 12.20 | $12.02 | 15.8M |
| 2021-12-16 | 12.27 | $12.24 | 11.5M |
| 2021-12-15 | 12.29 | $12.26 | 9.9M |
| 2021-12-14 | 12.31 | $12.16 | 11.3M |
| 2021-12-13 | 12.36 | $12.27 | 13.1M |
| 2021-12-10 | 12.38 | $12.35 | 9.5M |
| 2021-12-09 | 12.38 | $12.49 | 9.4M |
| 2021-12-08 | 12.34 | $12.63 | 11.1M |
| 2021-12-07 | 12.23 | $12.44 | 16.3M |
| 2021-12-06 | 12.17 | $12.54 | 45.2M |
| 2021-12-03 | 12.06 | $11.81 | 22.8M |
| 2021-12-02 | 12.15 | $12.00 | 15.8M |
| 2021-12-01 | 12.20 | $11.75 | 16.4M |
| 2021-11-30 | 12.35 | $11.88 | 23.4M |
| 2021-11-29 | 12.48 | $12.38 | 13.1M |
| 2021-11-26 | 12.47 | $12.24 | 9.7M |
| 2021-11-24 | 12.50 | $12.46 | 16.0M |
| 2021-11-23 | 12.47 | $12.33 | 17.1M |
| 2021-11-22 | 12.46 | $12.24 | 14.2M |
| 2021-11-19 | 12.48 | $12.38 | 21.8M |
| 2021-11-18 | 12.45 | $12.10 | 14.9M |
| 2021-11-17 | 12.50 | $12.47 | 14.5M |
| 2021-11-16 | 12.43 | $12.32 | 6.9M |
| 2021-11-15 | 12.38 | $12.38 | 7.5M |
| 2021-11-12 | 12.30 | $12.26 | 10.1M |
| 2021-11-11 | 12.24 | $12.35 | 17.5M |
| 2021-11-10 | 12.13 | $12.40 | 21.1M |
| 2021-11-09 | 11.96 | $12.18 | 24.9M |
| 2021-11-08 | 11.83 | $11.61 | 9.5M |
| 2021-11-05 | 11.84 | $11.65 | 7.0M |
| 2021-11-04 | 11.84 | $11.66 | 8.1M |
| 2021-11-03 | 11.82 | $11.67 | 15.9M |
| 2021-11-02 | 11.79 | $11.34 | 13.7M |
| 2021-11-01 | 11.85 | $11.41 | 18.4M |
| 2021-10-29 | 11.90 | $11.60 | 16.5M |
| 2021-10-28 | 11.89 | $11.68 | 10.1M |
| 2021-10-27 | 11.84 | $11.58 | 8.2M |
| 2021-10-26 | 11.80 | $11.57 | 12.1M |
| 2021-10-25 | 11.74 | $11.66 | 16.8M |
| 2021-10-22 | 11.64 | $11.90 | 14.8M |
| 2021-10-21 | 11.42 | $11.65 | 12.8M |
| 2021-10-20 | 11.23 | $11.51 | 19.0M |
| 2021-10-19 | 11.04 | $11.18 | 11.1M |
| 2021-10-18 | 10.90 | $11.00 | 12.8M |
| 2021-10-15 | 10.78 | $11.20 | 53.7M |
| 2021-10-14 | 10.56 | $10.77 | 21.2M |
| 2021-10-13 | 10.43 | $10.50 | 18.7M |
| 2021-10-12 | 10.35 | $10.25 | 16.7M |
| 2021-10-11 | 10.32 | $10.15 | 44.5M |
| 2021-10-08 | 10.32 | $10.71 | 15.7M |
| 2021-10-07 | 10.14 | $10.52 | 33.3M |
| 2021-10-06 | 9.97 | $10.19 | 22.0M |
| 2021-10-05 | 9.87 | $9.89 | 10.1M |
| 2021-10-04 | 9.83 | $9.82 | 13.3M |
| 2021-10-01 | 9.82 | $9.61 | 17.7M |
| 2021-09-30 | 9.86 | $9.60 | 15.4M |
| 2021-09-29 | 9.91 | $9.51 | 12.4M |
| 2021-09-28 | 10.00 | $9.74 | 15.4M |
| 2021-09-27 | 10.03 | $9.97 | 13.5M |
| 2021-09-24 | 9.99 | $9.94 | 15.0M |
| 2021-09-23 | 9.95 | $9.97 | 18.7M |
| 2021-09-22 | 9.89 | $9.87 | 16.7M |
| 2021-09-21 | 9.84 | $9.79 | 30.4M |
| 2021-09-20 | 9.80 | $9.58 | 21.5M |
| 2021-09-17 | 9.82 | $9.84 | 25.9M |
| 2021-09-16 | 9.75 | $9.69 | 18.7M |
| 2021-09-15 | 9.71 | $9.86 | 26.4M |
| 2021-09-14 | 9.61 | $9.80 | 20.3M |
| 2021-09-13 | 9.50 | $9.83 | 23.3M |
| 2021-09-10 | 9.36 | $9.31 | 9.7M |
| 2021-09-09 | 9.34 | $9.36 | 10.9M |
| 2021-09-08 | 9.31 | $9.32 | 10.1M |
| 2021-09-07 | 9.28 | $9.42 | 12.6M |
| 2021-09-03 | 9.22 | $9.15 | 13.8M |
| 2021-09-02 | 9.22 | $9.28 | 11.3M |
| 2021-09-01 | 9.18 | $9.21 | 9.2M |
| 2021-08-31 | 9.16 | $9.17 | 14.9M |
| 2021-08-30 | 9.14 | $9.01 | 9.3M |
| 2021-08-27 | 9.17 | $9.12 | 16.0M |
| 2021-08-26 | 9.17 | $9.12 | 8.6M |
| 2021-08-25 | 9.17 | $9.26 | 6.5M |
| 2021-08-24 | 9.12 | $9.25 | 9.9M |
| 2021-08-23 | 9.07 | $9.11 | 12.7M |
| 2021-08-20 | 9.06 | $9.28 | 21.1M |
| 2021-08-19 | 8.98 | $8.93 | 17.4M |
| 2021-08-18 | 9.01 | $9.12 | 9.6M |
| 2021-08-17 | 8.98 | $9.13 | 14.8M |
| 2021-08-16 | 8.94 | $9.17 | 10.4M |
| 2021-08-13 | 8.88 | $9.12 | 6.9M |
| 2021-08-12 | 8.83 | $9.24 | 40.1M |
| 2021-08-11 | 8.74 | $9.44 | 40.0M |
| 2021-08-10 | 8.56 | $9.20 | 34.3M |
| 2021-08-09 | 8.43 | $8.63 | 20.1M |
| 2021-08-06 | 8.45 | $8.53 | 30.5M |
| 2021-08-05 | 8.52 | $8.29 | 24.1M |
| 2021-08-04 | 8.69 | $8.67 | 18.1M |
| 2021-08-03 | 8.79 | $8.99 | 16.7M |
| 2021-08-02 | 8.80 | $8.95 | 14.5M |
| 2021-07-30 | 8.84 | $8.79 | 37.8M |
| 2021-07-29 | 8.95 | $9.08 | 54.6M |
| 2021-07-28 | 8.99 | $9.15 | 22.2M |
| 2021-07-27 | 9.03 | $8.99 | 21.7M |
| 2021-07-26 | 9.14 | $8.75 | 41.5M |
| 2021-07-23 | 9.35 | $9.22 | 10.5M |
| 2021-07-22 | 9.46 | $9.33 | 23.5M |
| 2021-07-21 | 9.56 | $9.49 | 17.6M |
| 2021-07-20 | 9.65 | $9.42 | 17.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.61
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.06
Average
51.93
Maximum
79.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.61 | $17.32 | 14.1M |
| 2026-07-16 | 57.76 | $17.53 | 15.6M |
| 2026-07-15 | 57.54 | $17.51 | 17.3M |
| 2026-07-14 | 56.78 | $17.44 | 14.8M |
| 2026-07-13 | 56.04 | $17.37 | 8.9M |
| 2026-07-10 | 53.89 | $17.17 | 9.8M |
| 2026-07-09 | 54.01 | $17.18 | 10.7M |
| 2026-07-08 | 52.65 | $17.05 | 11.6M |
| 2026-07-07 | 54.18 | $17.18 | 17.8M |
| 2026-07-06 | 50.40 | $16.82 | 17.7M |
| 2026-07-02 | 53.05 | $17.05 | 12.4M |
| 2026-07-01 | 47.58 | $16.57 | 16.5M |
| 2026-06-30 | 50.49 | $16.82 | 17.8M |
| 2026-06-29 | 55.96 | $17.24 | 11.3M |
| 2026-06-26 | 57.95 | $17.38 | 23.4M |
| 2026-06-25 | 54.67 | $17.08 | 20.4M |
| 2026-06-24 | 55.22 | $17.12 | 22.7M |
| 2026-06-23 | 51.17 | $16.77 | 29.6M |
| 2026-06-22 | 49.43 | $16.63 | 18.7M |
| 2026-06-18 | 47.53 | $16.48 | 34.7M |
| 2026-06-17 | 47.03 | $16.44 | 26.1M |
| 2026-06-16 | 50.48 | $16.74 | 12.3M |
| 2026-06-15 | 48.57 | $16.58 | 21.6M |
| 2026-06-12 | 53.08 | $16.95 | 9.4M |
| 2026-06-11 | 51.22 | $16.79 | 13.9M |
| 2026-06-10 | 50.40 | $16.72 | 12.6M |
| 2026-06-09 | 48.77 | $16.58 | 14.6M |
| 2026-06-08 | 47.60 | $16.48 | 16.7M |
| 2026-06-05 | 55.13 | $17.11 | 14.4M |
| 2026-06-04 | 51.80 | $16.82 | 21.5M |
| 2026-06-03 | 52.18 | $16.85 | 35.1M |
| 2026-06-02 | 48.84 | $16.57 | 16.1M |
| 2026-06-01 | 43.18 | $16.15 | 12.8M |
| 2026-05-29 | 45.34 | $16.34 | 24.8M |
| 2026-05-28 | 44.64 | $16.29 | 15.0M |
| 2026-05-27 | 47.37 | $16.53 | 12.3M |
| 2026-05-26 | 45.93 | $16.42 | 14.4M |
| 2026-05-22 | 46.71 | $16.49 | 14.1M |
| 2026-05-21 | 46.09 | $16.44 | 14.7M |
| 2026-05-20 | 44.51 | $16.31 | 11.9M |
| 2026-05-19 | 45.49 | $16.41 | 21.8M |
| 2026-05-18 | 38.30 | $15.85 | 42.2M |
| 2026-05-15 | 40.86 | $16.13 | 16.5M |
| 2026-05-14 | 48.30 | $16.81 | 20.0M |
| 2026-05-13 | 45.38 | $16.60 | 16.0M |
| 2026-05-12 | 47.96 | $16.81 | 31.2M |
| 2026-05-11 | 38.49 | $16.21 | 21.7M |
| 2026-05-08 | 35.90 | $16.07 | 15.3M |
| 2026-05-07 | 37.18 | $16.19 | 26.3M |
| 2026-05-06 | 37.28 | $16.20 | 17.6M |
| 2026-05-05 | 38.62 | $16.33 | 10.9M |
| 2026-05-04 | 36.62 | $16.21 | 15.0M |
| 2026-05-01 | 39.04 | $16.45 | 13.1M |
| 2026-04-30 | 40.85 | $16.62 | 26.9M |
| 2026-04-29 | 36.75 | $16.37 | 20.1M |
| 2026-04-28 | 34.85 | $16.26 | 23.8M |
| 2026-04-27 | 36.07 | $16.39 | 23.8M |
| 2026-04-24 | 38.20 | $16.61 | 21.7M |
| 2026-04-23 | 40.47 | $16.83 | 34.8M |
| 2026-04-22 | 41.00 | $16.88 | 25.7M |
| 2026-04-21 | 42.04 | $16.98 | 23.0M |
| 2026-04-20 | 46.15 | $17.35 | 19.8M |
| 2026-04-17 | 44.91 | $17.26 | 22.1M |
| 2026-04-16 | 46.14 | $17.37 | 22.9M |
| 2026-04-15 | 46.37 | $17.39 | 30.9M |
| 2026-04-14 | 48.23 | $17.56 | 26.6M |
| 2026-04-13 | 50.27 | $17.74 | 36.6M |
| 2026-04-10 | 61.16 | $18.54 | 10.9M |
| 2026-04-09 | 62.61 | $18.63 | 17.6M |
| 2026-04-08 | 60.22 | $18.39 | 28.1M |
| 2026-04-07 | 50.60 | $17.62 | 18.7M |
| 2026-04-06 | 51.37 | $17.67 | 13.2M |
| 2026-04-02 | 52.89 | $17.77 | 14.3M |
| 2026-04-01 | 52.62 | $17.75 | 15.6M |
| 2026-03-31 | 50.21 | $17.57 | 28.6M |
| 2026-03-30 | 48.98 | $17.48 | 17.2M |
| 2026-03-27 | 44.48 | $17.17 | 18.5M |
| 2026-03-26 | 47.02 | $17.37 | 18.9M |
| 2026-03-25 | 47.93 | $17.44 | 15.5M |
| 2026-03-24 | 46.52 | $17.34 | 21.6M |
| 2026-03-23 | 47.13 | $17.39 | 40.3M |
| 2026-03-20 | 46.20 | $17.32 | 46.5M |
| 2026-03-19 | 58.30 | $18.19 | 21.4M |
| 2026-03-18 | 58.06 | $18.17 | 31.4M |
| 2026-03-17 | 61.24 | $18.36 | 26.4M |
| 2026-03-16 | 62.79 | $18.45 | 24.3M |
| 2026-03-13 | 59.43 | $18.14 | 19.0M |
| 2026-03-12 | 58.63 | $18.07 | 23.2M |
| 2026-03-11 | 59.75 | $18.14 | 21.5M |
| 2026-03-10 | 61.02 | $18.22 | 18.1M |
| 2026-03-09 | 60.52 | $18.17 | 21.5M |
| 2026-03-06 | 60.67 | $18.18 | 23.3M |
| 2026-03-05 | 60.21 | $18.13 | 38.3M |
| 2026-03-04 | 72.19 | $18.88 | 19.7M |
| 2026-03-03 | 72.93 | $18.92 | 18.5M |
| 2026-03-02 | 76.44 | $19.11 | 18.1M |
| 2026-02-27 | 75.80 | $19.00 | 26.6M |
| 2026-02-26 | 75.10 | $18.88 | 19.5M |
| 2026-02-25 | 73.71 | $18.65 | 13.7M |
| 2026-02-24 | 73.88 | $18.66 | 11.9M |
| 2026-02-23 | 72.81 | $18.48 | 14.2M |
| 2026-02-20 | 72.08 | $18.36 | 17.1M |
| 2026-02-19 | 70.45 | $18.10 | 21.0M |
| 2026-02-18 | 69.00 | $17.88 | 18.5M |
| 2026-02-17 | 71.11 | $18.02 | 26.0M |
| 2026-02-13 | 73.24 | $18.16 | 30.4M |
| 2026-02-12 | 69.53 | $17.56 | 42.9M |
| 2026-02-11 | 66.10 | $17.10 | 23.7M |
| 2026-02-10 | 63.09 | $16.75 | 16.6M |
| 2026-02-09 | 59.17 | $16.35 | 13.5M |
| 2026-02-06 | 59.92 | $16.40 | 15.4M |
| 2026-02-05 | 58.72 | $16.28 | 18.1M |
| 2026-02-04 | 58.22 | $16.23 | 34.1M |
| 2026-02-03 | 47.54 | $15.34 | 22.0M |
| 2026-02-02 | 43.54 | $15.08 | 24.3M |
| 2026-01-30 | 48.10 | $15.42 | 26.6M |
| 2026-01-29 | 43.82 | $15.16 | 29.7M |
| 2026-01-28 | 39.64 | $14.93 | 18.6M |
| 2026-01-27 | 42.80 | $15.17 | 18.9M |
| 2026-01-26 | 43.07 | $15.19 | 18.9M |
| 2026-01-23 | 38.63 | $14.95 | 30.2M |
| 2026-01-22 | 40.51 | $15.10 | 35.5M |
| 2026-01-21 | 41.40 | $15.17 | 25.3M |
| 2026-01-20 | 42.41 | $15.25 | 27.1M |
| 2026-01-16 | 47.36 | $15.61 | 15.4M |
| 2026-01-15 | 49.98 | $15.78 | 24.2M |
| 2026-01-14 | 48.88 | $15.71 | 17.8M |
| 2026-01-13 | 49.17 | $15.73 | 26.9M |
| 2026-01-12 | 48.73 | $15.70 | 13.6M |
| 2026-01-09 | 50.83 | $15.85 | 10.6M |
| 2026-01-08 | 49.02 | $15.72 | 24.7M |
| 2026-01-07 | 45.98 | $15.51 | 25.7M |
| 2026-01-06 | 55.58 | $16.15 | 21.0M |
| 2026-01-05 | 55.30 | $16.13 | 23.1M |
| 2026-01-02 | 57.70 | $16.27 | 16.1M |
| 2025-12-31 | 55.06 | $16.07 | 8.7M |
| 2025-12-30 | 55.22 | $16.08 | 8.7M |
| 2025-12-29 | 54.05 | $15.99 | 9.7M |
| 2025-12-26 | 51.09 | $15.77 | 8.4M |
| 2025-12-24 | 51.81 | $15.82 | 8.3M |
| 2025-12-23 | 52.37 | $15.86 | 16.6M |
| 2025-12-22 | 54.04 | $15.98 | 16.9M |
| 2025-12-19 | 50.95 | $15.73 | 30.6M |
| 2025-12-18 | 52.15 | $15.82 | 23.7M |
| 2025-12-17 | 50.42 | $15.68 | 23.2M |
| 2025-12-16 | 44.89 | $15.27 | 27.4M |
| 2025-12-15 | 45.96 | $15.36 | 25.6M |
| 2025-12-12 | 43.09 | $15.16 | 23.2M |
| 2025-12-11 | 37.94 | $14.83 | 24.0M |
| 2025-12-10 | 40.58 | $15.08 | 24.2M |
| 2025-12-09 | 39.13 | $14.99 | 19.1M |
| 2025-12-08 | 38.34 | $14.94 | 20.7M |
| 2025-12-05 | 40.55 | $15.16 | 18.9M |
| 2025-12-04 | 42.35 | $15.33 | 16.0M |
| 2025-12-03 | 40.89 | $15.23 | 32.2M |
| 2025-12-02 | 41.79 | $15.32 | 25.7M |
| 2025-12-01 | 47.58 | $15.84 | 18.8M |
| 2025-11-28 | 51.21 | $16.12 | 6.7M |
| 2025-11-26 | 49.78 | $16.01 | 25.0M |
| 2025-11-25 | 45.95 | $15.73 | 29.9M |
| 2025-11-24 | 48.73 | $15.95 | 41.8M |
| 2025-11-21 | 44.69 | $15.67 | 44.1M |
| 2025-11-20 | 46.82 | $15.84 | 38.3M |
| 2025-11-19 | 45.06 | $15.72 | 52.1M |
| 2025-11-18 | 50.76 | $16.15 | 28.9M |
| 2025-11-17 | 53.45 | $16.33 | 21.4M |
| 2025-11-14 | 55.95 | $16.49 | 21.2M |
| 2025-11-13 | 58.55 | $16.65 | 20.4M |
| 2025-11-12 | 61.25 | $16.81 | 17.0M |
| 2025-11-11 | 58.76 | $16.59 | 21.2M |
| 2025-11-10 | 58.42 | $16.56 | 20.4M |
| 2025-11-07 | 57.86 | $16.51 | 25.0M |
| 2025-11-06 | 55.82 | $16.33 | 22.6M |
| 2025-11-05 | 55.14 | $16.27 | 33.8M |
| 2025-11-04 | 53.89 | $16.16 | 25.9M |
| 2025-11-03 | 50.94 | $15.91 | 29.3M |
| 2025-10-31 | 51.57 | $15.96 | 16.0M |
| 2025-10-30 | 50.88 | $15.90 | 20.0M |
| 2025-10-29 | 49.29 | $15.76 | 17.3M |
| 2025-10-28 | 53.54 | $16.12 | 19.0M |
| 2025-10-27 | 57.60 | $16.43 | 19.5M |
| 2025-10-24 | 57.30 | $16.40 | 15.4M |
| 2025-10-23 | 56.33 | $16.30 | 21.6M |
| 2025-10-22 | 59.96 | $16.58 | 23.8M |
| 2025-10-21 | 62.28 | $16.75 | 21.2M |
| 2025-10-20 | 61.70 | $16.68 | 13.6M |
| 2025-10-17 | 59.51 | $16.42 | 12.2M |
| 2025-10-16 | 60.52 | $16.50 | 15.1M |
| 2025-10-15 | 62.80 | $16.68 | 18.1M |
| 2025-10-14 | 60.61 | $16.40 | 24.6M |
| 2025-10-13 | 56.89 | $15.97 | 15.4M |
| 2025-10-10 | 55.88 | $15.86 | 19.7M |
| 2025-10-09 | 60.54 | $16.24 | 31.6M |
| 2025-10-08 | 67.27 | $16.72 | 38.4M |
| 2025-10-07 | 63.04 | $16.20 | 34.7M |
| 2025-10-06 | 61.59 | $16.04 | 29.4M |
| 2025-10-03 | 60.30 | $15.90 | 26.0M |
| 2025-10-02 | 57.68 | $15.63 | 23.7M |
| 2025-10-01 | 58.09 | $15.66 | 27.3M |
| 2025-09-30 | 51.91 | $15.08 | 20.0M |
| 2025-09-29 | 51.68 | $15.06 | 29.2M |
| 2025-09-26 | 50.65 | $14.97 | 23.7M |
| 2025-09-25 | 44.02 | $14.44 | 16.3M |
| 2025-09-24 | 46.48 | $14.66 | 14.5M |
| 2025-09-23 | 47.28 | $14.73 | 15.7M |
| 2025-09-22 | 46.53 | $14.67 | 22.8M |
| 2025-09-19 | 49.19 | $14.91 | 35.1M |
| 2025-09-18 | 49.07 | $14.90 | 18.2M |
| 2025-09-17 | 51.17 | $15.09 | 22.4M |
| 2025-09-16 | 49.66 | $14.95 | 17.5M |
| 2025-09-15 | 54.07 | $15.34 | 28.1M |
| 2025-09-12 | 55.38 | $15.45 | 26.9M |
| 2025-09-11 | 58.85 | $15.73 | 48.2M |
| 2025-09-10 | 54.29 | $15.26 | 67.3M |
| 2025-09-09 | 51.11 | $14.97 | 31.3M |
| 2025-09-08 | 46.09 | $14.56 | 31.4M |
| 2025-09-05 | 52.75 | $15.09 | 20.1M |
| 2025-09-04 | 54.73 | $15.23 | 17.6M |
| 2025-09-03 | 56.46 | $15.35 | 11.6M |
| 2025-09-02 | 56.13 | $15.32 | 15.2M |
| 2025-08-29 | 55.71 | $15.28 | 19.3M |
| 2025-08-28 | 52.55 | $14.99 | 16.2M |
| 2025-08-27 | 53.68 | $15.08 | 14.6M |
| 2025-08-26 | 53.36 | $15.05 | 22.7M |
| 2025-08-25 | 51.90 | $14.91 | 16.1M |
| 2025-08-22 | 55.19 | $15.19 | 27.1M |
| 2025-08-21 | 49.55 | $14.67 | 36.9M |
| 2025-08-20 | 58.89 | $15.36 | 24.8M |
| 2025-08-19 | 62.80 | $15.60 | 33.7M |
| 2025-08-18 | 57.17 | $15.10 | 27.8M |
| 2025-08-15 | 56.16 | $15.02 | 29.2M |
| 2025-08-14 | 61.11 | $15.31 | 17.5M |
| 2025-08-13 | 60.43 | $15.25 | 18.8M |
| 2025-08-12 | 64.19 | $15.46 | 26.1M |
| 2025-08-11 | 60.27 | $15.11 | 21.8M |
| 2025-08-08 | 58.93 | $15.00 | 23.3M |
| 2025-08-07 | 59.80 | $15.05 | 20.5M |
| 2025-08-06 | 61.18 | $15.13 | 26.7M |
| 2025-08-05 | 61.85 | $15.17 | 46.2M |
| 2025-08-04 | 60.51 | $15.04 | 52.3M |
| 2025-08-01 | 48.19 | $14.12 | 27.5M |
| 2025-07-31 | 46.47 | $14.02 | 37.5M |
| 2025-07-30 | 46.47 | $14.02 | 27.5M |
| 2025-07-29 | 45.98 | $13.99 | 22.4M |
| 2025-07-28 | 45.83 | $13.98 | 17.7M |
| 2025-07-25 | 47.12 | $14.08 | 30.9M |
| 2025-07-24 | 43.65 | $13.85 | 25.1M |
| 2025-07-23 | 41.75 | $13.73 | 26.7M |
| 2025-07-22 | 40.64 | $13.66 | 17.1M |
| 2025-07-21 | 36.03 | $13.38 | 15.4M |
| 2025-07-18 | 36.70 | $13.45 | 24.5M |
| 2025-07-17 | 33.48 | $13.26 | 18.5M |
| 2025-07-16 | 31.74 | $13.16 | 22.3M |
| 2025-07-15 | 28.91 | $13.00 | 28.4M |
| 2025-07-14 | 31.97 | $13.39 | 30.0M |
| 2025-07-11 | 32.22 | $13.42 | 18.8M |
| 2025-07-10 | 33.21 | $13.54 | 21.7M |
| 2025-07-09 | 32.89 | $13.52 | 28.1M |
| 2025-07-08 | 34.07 | $13.67 | 25.3M |
| 2025-07-07 | 33.61 | $13.64 | 20.2M |
| 2025-07-03 | 35.71 | $13.91 | 16.0M |
| 2025-07-02 | 36.35 | $13.99 | 22.6M |
| 2025-07-01 | 37.47 | $14.13 | 32.5M |
| 2025-06-30 | 34.89 | $13.94 | 31.9M |
| 2025-06-27 | 35.26 | $13.99 | 31.2M |
| 2025-06-26 | 35.89 | $14.08 | 42.4M |
| 2025-06-25 | 32.13 | $13.79 | 32.9M |
| 2025-06-24 | 34.59 | $14.16 | 24.0M |
| 2025-06-23 | 29.76 | $13.81 | 25.5M |
| 2025-06-20 | 30.12 | $13.87 | 43.0M |
| 2025-06-18 | 31.33 | $14.07 | 49.7M |
| 2025-06-17 | 23.78 | $13.55 | 28.3M |
| 2025-06-16 | 24.02 | $13.60 | 35.4M |
| 2025-06-13 | 24.21 | $13.64 | 51.0M |
| 2025-06-12 | 27.57 | $14.30 | 31.1M |
| 2025-06-11 | 28.07 | $14.39 | 48.6M |
| 2025-06-10 | 30.42 | $14.79 | 43.6M |
| 2025-06-09 | 27.39 | $14.58 | 61.0M |
| 2025-06-06 | 34.63 | $15.64 | 48.0M |
| 2025-06-05 | 37.18 | $15.93 | 28.4M |
| 2025-06-04 | 38.39 | $16.06 | 31.9M |
| 2025-06-03 | 43.31 | $16.54 | 27.4M |
| 2025-06-02 | 44.56 | $16.65 | 15.9M |
| 2025-05-30 | 47.25 | $16.88 | 23.7M |
| 2025-05-29 | 49.61 | $17.07 | 9.0M |
| 2025-05-28 | 47.38 | $16.90 | 11.1M |
| 2025-05-27 | 49.20 | $17.05 | 17.6M |
| 2025-05-23 | 49.20 | $17.05 | 14.8M |
| 2025-05-22 | 48.85 | $17.02 | 16.3M |
| 2025-05-21 | 53.35 | $17.40 | 11.4M |
| 2025-05-20 | 57.88 | $17.74 | 10.3M |
| 2025-05-19 | 57.88 | $17.74 | 9.1M |
| 2025-05-16 | 59.62 | $17.87 | 15.6M |
| 2025-05-15 | 54.28 | $17.34 | 9.2M |
| 2025-05-14 | 50.65 | $17.03 | 13.3M |
| 2025-05-13 | 49.79 | $16.96 | 12.1M |
| 2025-05-12 | 53.03 | $17.22 | 11.6M |
| 2025-05-09 | 52.01 | $17.13 | 17.2M |
| 2025-05-08 | 52.61 | $17.18 | 8.7M |
| 2025-05-07 | 52.85 | $17.20 | 10.8M |
| 2025-05-06 | 51.20 | $17.04 | 15.7M |
| 2025-05-05 | 49.94 | $16.92 | 8.6M |
| 2025-05-02 | 50.05 | $16.93 | 13.0M |
| 2025-05-01 | 47.40 | $16.67 | 22.4M |
| 2025-04-30 | 45.83 | $16.52 | 23.9M |
| 2025-04-29 | 54.36 | $17.35 | 9.8M |
| 2025-04-28 | 53.67 | $17.28 | 10.1M |
| 2025-04-25 | 52.30 | $17.14 | 10.3M |
| 2025-04-24 | 55.07 | $17.39 | 15.2M |
| 2025-04-23 | 56.78 | $17.54 | 16.1M |
| 2025-04-22 | 55.91 | $17.44 | 15.3M |
| 2025-04-21 | 50.21 | $16.84 | 16.1M |
| 2025-04-17 | 54.57 | $17.23 | 15.4M |
| 2025-04-16 | 54.08 | $17.18 | 19.2M |
| 2025-04-15 | 53.90 | $17.16 | 11.0M |
| 2025-04-14 | 52.99 | $17.06 | 13.5M |
| 2025-04-11 | 51.72 | $16.92 | 13.6M |
| 2025-04-10 | 47.39 | $16.47 | 27.7M |
| 2025-04-09 | 50.65 | $16.81 | 29.6M |
| 2025-04-08 | 40.73 | $15.94 | 21.8M |
| 2025-04-07 | 42.02 | $16.08 | 22.8M |
| 2025-04-04 | 45.55 | $16.44 | 29.6M |
| 2025-04-03 | 55.51 | $17.25 | 25.3M |
| 2025-04-02 | 58.19 | $17.43 | 28.6M |
| 2025-04-01 | 56.41 | $17.27 | 12.2M |
| 2025-03-31 | 55.39 | $17.18 | 17.9M |
| 2025-03-28 | 53.33 | $17.00 | 15.1M |
| 2025-03-27 | 55.36 | $17.15 | 12.0M |
| 2025-03-26 | 56.59 | $17.24 | 12.4M |
| 2025-03-25 | 54.68 | $17.06 | 13.9M |
| 2025-03-24 | 55.45 | $17.12 | 11.2M |
| 2025-03-21 | 52.92 | $16.88 | 31.9M |
| 2025-03-20 | 57.02 | $17.20 | 13.5M |
| 2025-03-19 | 55.90 | $17.09 | 13.0M |
| 2025-03-18 | 57.32 | $17.20 | 14.9M |
| 2025-03-17 | 56.46 | $17.11 | 16.6M |
| 2025-03-14 | 53.20 | $16.78 | 14.2M |
| 2025-03-13 | 49.02 | $16.40 | 10.8M |
| 2025-03-12 | 46.88 | $16.22 | 13.0M |
| 2025-03-11 | 46.53 | $16.19 | 19.1M |
| 2025-03-10 | 43.17 | $15.91 | 23.8M |
| 2025-03-07 | 43.73 | $15.97 | 22.7M |
| 2025-03-06 | 44.74 | $16.08 | 25.9M |
| 2025-03-05 | 47.69 | $16.39 | 16.2M |
| 2025-03-04 | 44.90 | $16.14 | 14.5M |
| 2025-03-03 | 47.70 | $16.43 | 23.9M |
| 2025-02-28 | 46.72 | $16.34 | 34.4M |
| 2025-02-27 | 41.40 | $15.88 | 14.8M |
| 2025-02-26 | 42.81 | $16.04 | 13.1M |
| 2025-02-25 | 41.51 | $15.93 | 19.8M |
| 2025-02-24 | 42.17 | $16.01 | 18.0M |
| 2025-02-21 | 41.95 | $15.99 | 32.1M |
| 2025-02-20 | 38.61 | $15.69 | 13.7M |
| 2025-02-19 | 38.28 | $15.66 | 25.0M |
| 2025-02-18 | 35.58 | $15.42 | 24.7M |
| 2025-02-14 | 34.11 | $15.29 | 28.3M |
| 2025-02-13 | 37.64 | $15.85 | 23.3M |
| 2025-02-12 | 38.87 | $16.03 | 24.4M |
| 2025-02-11 | 36.12 | $15.78 | 17.3M |
| 2025-02-10 | 34.66 | $15.65 | 19.0M |
| 2025-02-07 | 30.87 | $15.32 | 19.3M |
| 2025-02-06 | 32.38 | $15.60 | 25.6M |
| 2025-02-05 | 33.16 | $15.74 | 27.0M |
| 2025-02-04 | 26.48 | $15.18 | 23.7M |
| 2025-02-03 | 26.23 | $15.16 | 39.3M |
| 2025-01-31 | 28.49 | $15.65 | 31.6M |
| 2025-01-30 | 28.68 | $15.69 | 22.2M |
| 2025-01-29 | 29.14 | $15.79 | 26.9M |
| 2025-01-28 | 29.93 | $15.96 | 26.4M |
| 2025-01-27 | 31.48 | $16.29 | 32.3M |
| 2025-01-24 | 32.71 | $16.54 | 21.1M |
| 2025-01-23 | 29.58 | $16.24 | 18.7M |
| 2025-01-22 | 30.48 | $16.44 | 29.8M |
| 2025-01-21 | 34.79 | $17.30 | 24.9M |
| 2025-01-17 | 31.70 | $17.01 | 25.7M |
| 2025-01-16 | 31.05 | $16.95 | 29.9M |
| 2025-01-15 | 30.22 | $16.87 | 46.4M |
| 2025-01-14 | 23.06 | $16.22 | 47.8M |
| 2025-01-13 | 23.06 | $16.22 | 69.6M |
| 2025-01-10 | 26.67 | $17.17 | 74.3M |
| 2025-01-08 | 39.55 | $19.25 | 34.1M |
| 2025-01-07 | 47.15 | $19.98 | 14.7M |
| 2025-01-06 | 45.51 | $19.86 | 18.2M |
| 2025-01-03 | 52.44 | $20.40 | 12.6M |
| 2025-01-02 | 46.90 | $20.01 | 11.1M |
| 2024-12-31 | 49.28 | $20.18 | 16.0M |
| 2024-12-30 | 48.55 | $20.13 | 9.1M |
| 2024-12-27 | 48.68 | $20.14 | 10.4M |
| 2024-12-26 | 49.58 | $20.21 | 4.5M |
| 2024-12-24 | 49.71 | $20.22 | 4.6M |
| 2024-12-23 | 46.77 | $19.99 | 14.2M |
| 2024-12-20 | 44.50 | $19.82 | 33.7M |
| 2024-12-19 | 38.63 | $19.42 | 17.7M |
| 2024-12-18 | 35.04 | $19.20 | 10.7M |
| 2024-12-17 | 40.22 | $19.71 | 14.2M |
| 2024-12-16 | 38.35 | $19.60 | 9.3M |
| 2024-12-13 | 39.97 | $19.75 | 11.5M |
| 2024-12-12 | 41.87 | $19.92 | 13.7M |
| 2024-12-11 | 40.12 | $19.81 | 11.2M |
| 2024-12-10 | 40.86 | $19.88 | 15.1M |
| 2024-12-09 | 44.56 | $20.21 | 14.5M |
| 2024-12-06 | 46.00 | $20.33 | 18.7M |
| 2024-12-05 | 46.72 | $20.39 | 22.8M |
| 2024-12-04 | 48.26 | $20.52 | 36.3M |
| 2024-12-03 | 52.45 | $20.85 | 75.2M |
| 2024-12-02 | 48.60 | $20.55 | 53.3M |
| 2024-11-29 | 67.23 | $21.63 | 5.2M |
| 2024-11-27 | 67.23 | $21.63 | 8.8M |
| 2024-11-26 | 65.92 | $21.51 | 11.8M |
| 2024-11-25 | 62.08 | $21.19 | 18.3M |
| 2024-11-22 | 66.06 | $21.37 | 12.1M |
| 2024-11-21 | 64.37 | $21.23 | 21.9M |
| 2024-11-20 | 62.74 | $21.10 | 11.6M |
| 2024-11-19 | 61.45 | $21.00 | 15.4M |
| 2024-11-18 | 62.27 | $21.04 | 12.5M |
| 2024-11-15 | 62.27 | $21.04 | 21.8M |
| 2024-11-14 | 61.69 | $20.99 | 10.1M |
| 2024-11-13 | 67.37 | $21.28 | 15.4M |
| 2024-11-12 | 66.46 | $21.19 | 10.1M |
| 2024-11-11 | 65.44 | $21.09 | 11.8M |
| 2024-11-08 | 59.76 | $20.60 | 15.1M |
| 2024-11-07 | 56.43 | $20.36 | 14.4M |
| 2024-11-06 | 54.80 | $20.25 | 18.3M |
| 2024-11-05 | 54.65 | $20.24 | 7.8M |
| 2024-11-04 | 50.21 | $19.95 | 8.4M |
| 2024-11-01 | 51.70 | $20.04 | 10.1M |
| 2024-10-31 | 54.80 | $20.22 | 11.3M |
| 2024-10-30 | 54.37 | $20.19 | 7.6M |
| 2024-10-29 | 53.38 | $20.12 | 6.5M |
| 2024-10-28 | 60.31 | $20.51 | 5.6M |
| 2024-10-25 | 58.33 | $20.36 | 7.3M |
| 2024-10-24 | 64.87 | $20.68 | 9.2M |
| 2024-10-23 | 63.66 | $20.58 | 8.3M |
| 2024-10-22 | 63.54 | $20.57 | 7.7M |
| 2024-10-21 | 60.86 | $20.35 | 9.3M |
| 2024-10-18 | 61.44 | $20.38 | 6.6M |
| 2024-10-17 | 60.23 | $20.28 | 9.4M |
| 2024-10-16 | 64.68 | $20.51 | 9.7M |
| 2024-10-15 | 63.57 | $20.41 | 13.0M |
| 2024-10-14 | 61.62 | $20.24 | 11.3M |
| 2024-10-11 | 53.04 | $19.63 | 6.0M |
| 2024-10-10 | 51.70 | $19.55 | 7.0M |
| 2024-10-09 | 51.87 | $19.56 | 14.9M |
| 2024-10-08 | 53.43 | $19.65 | 6.7M |
| 2024-10-07 | 54.47 | $19.71 | 14.5M |
| 2024-10-04 | 54.47 | $19.71 | 11.6M |
| 2024-10-03 | 51.35 | $19.49 | 11.4M |
| 2024-10-02 | 58.64 | $19.91 | 13.5M |
| 2024-10-01 | 57.55 | $19.83 | 7.1M |
| 2024-09-30 | 56.74 | $19.77 | 10.1M |
| 2024-09-27 | 57.61 | $19.82 | 5.9M |
| 2024-09-26 | 56.85 | $19.76 | 7.0M |
| 2024-09-25 | 59.02 | $19.89 | 11.5M |
| 2024-09-24 | 58.21 | $19.82 | 23.4M |
| 2024-09-23 | 61.71 | $20.03 | 25.2M |
| 2024-09-20 | 62.56 | $20.08 | 35.0M |
| 2024-09-19 | 57.17 | $19.60 | 25.1M |
| 2024-09-18 | 56.04 | $19.51 | 23.4M |
| 2024-09-17 | 62.08 | $19.86 | 8.2M |
| 2024-09-16 | 64.93 | $20.01 | 12.2M |
| 2024-09-13 | 62.30 | $19.77 | 14.9M |
| 2024-09-12 | 61.15 | $19.67 | 20.9M |
| 2024-09-11 | 60.92 | $19.65 | 11.6M |
| 2024-09-10 | 60.92 | $19.65 | 23.5M |
| 2024-09-09 | 63.61 | $19.81 | 20.8M |
| 2024-09-06 | 68.45 | $20.08 | 22.7M |
| 2024-09-05 | 79.51 | $20.60 | 19.3M |
| 2024-09-04 | 78.42 | $20.43 | 25.5M |
| 2024-09-03 | 74.77 | $19.94 | 13.7M |
| 2024-08-30 | 72.62 | $19.70 | 16.7M |
| 2024-08-29 | 71.66 | $19.60 | 28.3M |
| 2024-08-28 | 63.38 | $18.92 | 6.3M |
| 2024-08-27 | 63.08 | $18.90 | 7.2M |
| 2024-08-26 | 66.73 | $19.04 | 12.4M |
| 2024-08-23 | 63.27 | $18.80 | 13.3M |
| 2024-08-22 | 60.67 | $18.64 | 15.7M |
| 2024-08-21 | 61.71 | $18.68 | 6.6M |
| 2024-08-20 | 60.91 | $18.63 | 9.8M |
| 2024-08-19 | 59.97 | $18.57 | 8.2M |
| 2024-08-16 | 57.36 | $18.41 | 11.2M |
| 2024-08-15 | 57.36 | $18.41 | 9.7M |
| 2024-08-14 | 57.05 | $18.39 | 8.7M |
| 2024-08-13 | 55.96 | $18.32 | 7.9M |
| 2024-08-12 | 54.56 | $18.23 | 9.3M |
| 2024-08-09 | 54.10 | $18.20 | 9.8M |
| 2024-08-08 | 52.89 | $18.12 | 13.1M |
| 2024-08-07 | 51.67 | $18.04 | 7.7M |
| 2024-08-06 | 48.01 | $17.81 | 9.3M |
| 2024-08-05 | 48.01 | $17.81 | 18.5M |
| 2024-08-02 | 58.43 | $18.41 | 10.3M |
| 2024-08-01 | 59.04 | $18.44 | 13.0M |
| 2024-07-31 | 56.30 | $18.25 | 12.0M |
| 2024-07-30 | 57.85 | $18.33 | 9.8M |
| 2024-07-29 | 57.15 | $18.28 | 12.0M |
| 2024-07-26 | 53.49 | $18.03 | 11.0M |
| 2024-07-25 | 53.34 | $18.02 | 20.3M |
| 2024-07-24 | 57.43 | $18.25 | 10.9M |
| 2024-07-23 | 56.18 | $18.16 | 5.7M |
| 2024-07-22 | 57.79 | $18.25 | 8.8M |
| 2024-07-19 | 54.33 | $18.00 | 9.9M |
| 2024-07-18 | 52.10 | $17.85 | 8.0M |
| 2024-07-17 | 53.59 | $17.94 | 15.2M |
| 2024-07-16 | 50.28 | $17.72 | 10.4M |
| 2024-07-15 | 49.50 | $17.67 | 11.6M |
| 2024-07-12 | 57.15 | $18.12 | 14.2M |
| 2024-07-11 | 54.79 | $17.96 | 11.1M |
| 2024-07-10 | 49.50 | $17.64 | 10.8M |
| 2024-07-09 | 43.63 | $17.34 | 17.9M |
| 2024-07-08 | 40.10 | $17.18 | 9.7M |
| 2024-07-05 | 40.86 | $17.23 | 10.4M |
| 2024-07-03 | 40.65 | $17.22 | 8.0M |
| 2024-07-02 | 37.66 | $17.08 | 18.7M |
| 2024-07-01 | 38.85 | $17.17 | 12.5M |
| 2024-06-28 | 43.04 | $17.46 | 24.1M |
| 2024-06-27 | 43.35 | $17.48 | 11.5M |
| 2024-06-26 | 44.86 | $17.58 | 11.3M |
| 2024-06-25 | 45.16 | $17.60 | 10.9M |
| 2024-06-24 | 46.80 | $17.71 | 19.5M |
| 2024-06-21 | 45.95 | $17.66 | 22.4M |
| 2024-06-20 | 48.44 | $17.83 | 17.6M |
| 2024-06-18 | 47.65 | $17.78 | 19.3M |
| 2024-06-17 | 47.65 | $17.78 | 11.2M |
| 2024-06-14 | 54.77 | $18.25 | 7.7M |
| 2024-06-13 | 56.84 | $18.37 | 15.3M |
| 2024-06-12 | 53.66 | $18.14 | 8.8M |
| 2024-06-11 | 56.58 | $18.31 | 13.6M |
| 2024-06-10 | 58.91 | $18.44 | 19.5M |
| 2024-06-07 | 53.45 | $18.05 | 7.8M |
| 2024-06-06 | 56.37 | $18.21 | 9.5M |
| 2024-06-05 | 56.55 | $18.22 | 9.1M |
| 2024-06-04 | 58.36 | $18.32 | 9.1M |
| 2024-06-03 | 57.32 | $18.24 | 12.1M |
| 2024-05-31 | 62.90 | $18.54 | 21.1M |
| 2024-05-30 | 59.67 | $18.28 | 11.4M |
| 2024-05-29 | 57.22 | $18.10 | 10.1M |
| 2024-05-28 | 59.51 | $18.22 | 9.8M |
| 2024-05-24 | 64.41 | $18.46 | 11.2M |
| 2024-05-23 | 63.46 | $18.38 | 14.0M |
| 2024-05-22 | 71.40 | $18.73 | 13.5M |
| 2024-05-21 | 76.32 | $18.92 | 14.3M |
| 2024-05-20 | 73.89 | $18.65 | 12.1M |
| 2024-05-17 | 73.41 | $18.60 | 12.6M |
| 2024-05-16 | 71.94 | $18.45 | 14.9M |
| 2024-05-15 | 70.49 | $18.31 | 14.5M |
| 2024-05-14 | 67.03 | $18.01 | 17.8M |
| 2024-05-13 | 65.22 | $17.87 | 13.1M |
| 2024-05-10 | 64.69 | $17.83 | 12.6M |
| 2024-05-09 | 66.36 | $17.90 | 12.3M |
| 2024-05-08 | 65.64 | $17.84 | 11.4M |
| 2024-05-07 | 64.30 | $17.73 | 10.0M |
| 2024-05-06 | 63.57 | $17.67 | 12.0M |
| 2024-05-03 | 62.35 | $17.57 | 12.8M |
| 2024-05-02 | 61.86 | $17.53 | 9.5M |
| 2024-05-01 | 60.40 | $17.41 | 15.3M |
| 2024-04-30 | 56.45 | $17.11 | 10.6M |
| 2024-04-29 | 59.26 | $17.26 | 10.7M |
| 2024-04-26 | 56.07 | $17.03 | 13.5M |
| 2024-04-25 | 56.80 | $17.07 | 16.4M |
| 2024-04-24 | 55.84 | $17.00 | 9.9M |
| 2024-04-23 | 55.30 | $16.96 | 9.6M |
| 2024-04-22 | 55.17 | $16.95 | 8.8M |
| 2024-04-19 | 53.90 | $16.85 | 10.3M |
| 2024-04-18 | 49.68 | $16.54 | 9.5M |
| 2024-04-17 | 48.22 | $16.44 | 11.3M |
| 2024-04-16 | 41.67 | $16.03 | 11.2M |
| 2024-04-15 | 45.11 | $16.29 | 13.3M |
| 2024-04-12 | 49.76 | $16.60 | 20.2M |
| 2024-04-11 | 47.61 | $16.47 | 8.3M |
| 2024-04-10 | 51.66 | $16.72 | 10.4M |
| 2024-04-09 | 56.59 | $16.99 | 11.0M |
| 2024-04-08 | 53.80 | $16.81 | 10.8M |
| 2024-04-05 | 53.80 | $16.81 | 14.4M |
| 2024-04-04 | 49.92 | $16.57 | 10.2M |
| 2024-04-03 | 52.35 | $16.71 | 8.2M |
| 2024-04-02 | 52.03 | $16.69 | 13.0M |
| 2024-04-01 | 49.97 | $16.56 | 16.6M |
| 2024-03-28 | 53.32 | $16.76 | 17.0M |
| 2024-03-27 | 53.02 | $16.74 | 19.3M |
| 2024-03-26 | 45.38 | $16.28 | 12.8M |
| 2024-03-25 | 47.45 | $16.41 | 14.5M |
| 2024-03-22 | 47.45 | $16.41 | 13.5M |
| 2024-03-21 | 47.76 | $16.43 | 14.1M |
| 2024-03-20 | 43.84 | $16.20 | 14.6M |
| 2024-03-19 | 44.53 | $16.25 | 18.8M |
| 2024-03-18 | 41.19 | $16.06 | 13.6M |
| 2024-03-15 | 43.69 | $16.25 | 23.9M |
| 2024-03-14 | 42.29 | $16.17 | 11.2M |
| 2024-03-13 | 45.37 | $16.40 | 12.1M |
| 2024-03-12 | 44.02 | $16.32 | 12.9M |
| 2024-03-11 | 45.76 | $16.45 | 13.6M |
| 2024-03-08 | 47.27 | $16.56 | 15.9M |
| 2024-03-07 | 47.67 | $16.59 | 14.1M |
| 2024-03-06 | 46.21 | $16.49 | 19.4M |
| 2024-03-05 | 45.34 | $16.43 | 14.0M |
| 2024-03-04 | 50.66 | $16.84 | 11.1M |
| 2024-03-01 | 47.22 | $16.60 | 10.4M |
| 2024-02-29 | 48.42 | $16.69 | 15.7M |
| 2024-02-28 | 46.99 | $16.59 | 13.1M |
| 2024-02-27 | 46.99 | $16.59 | 13.7M |
| 2024-02-26 | 43.91 | $16.37 | 24.0M |
| 2024-02-23 | 52.64 | $17.03 | 22.9M |
| 2024-02-22 | 46.86 | $16.65 | 21.6M |
| 2024-02-21 | 48.80 | $16.78 | 17.3M |
| 2024-02-20 | 46.37 | $16.63 | 16.1M |
| 2024-02-16 | 42.94 | $16.43 | 18.0M |
| 2024-02-15 | 44.29 | $16.53 | 13.4M |
| 2024-02-14 | 41.14 | $16.35 | 14.3M |
| 2024-02-13 | 40.06 | $16.29 | 18.9M |
| 2024-02-12 | 42.00 | $16.45 | 19.2M |
| 2024-02-09 | 38.47 | $16.25 | 19.2M |
| 2024-02-08 | 38.29 | $16.24 | 23.0M |
| 2024-02-07 | 40.17 | $16.41 | 39.4M |
| 2024-02-06 | 37.24 | $16.24 | 32.4M |
| 2024-02-05 | 38.61 | $16.37 | 17.4M |
| 2024-02-02 | 41.77 | $16.65 | 26.3M |
| 2024-02-01 | 48.04 | $17.12 | 13.8M |
| 2024-01-31 | 43.78 | $16.87 | 19.7M |
| 2024-01-30 | 45.19 | $16.97 | 12.7M |
| 2024-01-29 | 46.03 | $17.03 | 11.4M |
| 2024-01-26 | 45.38 | $16.99 | 15.7M |
| 2024-01-25 | 41.56 | $16.76 | 11.0M |
| 2024-01-24 | 37.40 | $16.53 | 18.2M |
| 2024-01-23 | 37.21 | $16.52 | 18.1M |
| 2024-01-22 | 38.73 | $16.66 | 15.7M |
| 2024-01-19 | 41.49 | $16.90 | 14.6M |
| 2024-01-18 | 41.16 | $16.88 | 17.6M |
| 2024-01-17 | 42.07 | $16.96 | 17.5M |
| 2024-01-16 | 43.79 | $17.11 | 15.6M |
| 2024-01-12 | 48.85 | $17.51 | 14.4M |
| 2024-01-11 | 49.66 | $17.57 | 16.5M |
| 2024-01-10 | 58.86 | $18.16 | 15.6M |
| 2024-01-09 | 57.60 | $18.06 | 10.1M |
| 2024-01-08 | 57.47 | $18.05 | 12.4M |
| 2024-01-05 | 55.49 | $17.89 | 15.9M |
| 2024-01-04 | 53.16 | $17.71 | 24.0M |
| 2024-01-03 | 57.28 | $17.97 | 20.1M |
| 2024-01-02 | 58.60 | $18.05 | 14.1M |
| 2023-12-29 | 58.38 | $18.03 | 9.8M |
| 2023-12-28 | 59.00 | $18.07 | 9.4M |
| 2023-12-27 | 57.49 | $17.93 | 6.5M |
| 2023-12-26 | 56.85 | $17.87 | 10.4M |
| 2023-12-22 | 54.10 | $17.62 | 14.2M |
| 2023-12-21 | 52.25 | $17.46 | 13.6M |
| 2023-12-20 | 51.08 | $17.36 | 21.0M |
| 2023-12-19 | 54.37 | $17.62 | 19.4M |
| 2023-12-18 | 50.90 | $17.32 | 30.8M |
| 2023-12-15 | 56.94 | $17.76 | 72.4M |
| 2023-12-14 | 59.05 | $17.90 | 54.7M |
| 2023-12-13 | 63.03 | $18.15 | 17.1M |
| 2023-12-12 | 58.58 | $17.73 | 13.7M |
| 2023-12-11 | 57.42 | $17.63 | 12.7M |
| 2023-12-08 | 57.19 | $17.61 | 13.3M |
| 2023-12-07 | 54.41 | $17.37 | 11.9M |
| 2023-12-06 | 52.84 | $17.24 | 8.4M |
| 2023-12-05 | 50.59 | $17.06 | 20.9M |
| 2023-12-04 | 53.41 | $17.27 | 16.2M |
| 2023-12-01 | 55.95 | $17.45 | 21.8M |
| 2023-11-30 | 52.62 | $17.17 | 59.9M |
| 2023-11-29 | 52.62 | $17.17 | 54.0M |
| 2023-11-28 | 57.22 | $17.50 | 30.1M |
| 2023-11-27 | 63.61 | $17.90 | 25.4M |
| 2023-11-24 | 65.71 | $18.02 | 7.0M |
| 2023-11-22 | 65.25 | $17.97 | 13.5M |
| 2023-11-21 | 63.13 | $17.74 | 13.8M |
| 2023-11-20 | 62.56 | $17.68 | 19.2M |
| 2023-11-17 | 66.45 | $17.92 | 23.5M |
| 2023-11-16 | 64.98 | $17.75 | 17.2M |
| 2023-11-15 | 62.81 | $17.51 | 13.0M |
| 2023-11-14 | 61.77 | $17.40 | 21.6M |
| 2023-11-13 | 52.24 | $16.57 | 7.0M |
| 2023-11-10 | 55.57 | $16.78 | 8.5M |
| 2023-11-09 | 51.52 | $16.49 | 8.5M |
| 2023-11-08 | 51.83 | $16.51 | 7.6M |
| 2023-11-07 | 54.15 | $16.66 | 6.7M |
| 2023-11-06 | 55.89 | $16.77 | 9.3M |
| 2023-11-03 | 57.82 | $16.89 | 10.2M |
| 2023-11-02 | 56.27 | $16.76 | 22.8M |
| 2023-11-01 | 55.18 | $16.67 | 17.9M |
| 2023-10-31 | 50.37 | $16.30 | 11.8M |
| 2023-10-30 | 48.96 | $16.20 | 11.6M |
| 2023-10-27 | 42.97 | $15.81 | 15.4M |
| 2023-10-26 | 43.85 | $15.88 | 22.0M |
| 2023-10-25 | 47.68 | $16.17 | 17.8M |
| 2023-10-24 | 47.95 | $16.19 | 20.0M |
| 2023-10-23 | 40.65 | $15.74 | 12.1M |
| 2023-10-20 | 44.33 | $16.02 | 12.9M |
| 2023-10-19 | 43.98 | $16.00 | 10.5M |
| 2023-10-18 | 46.87 | $16.21 | 11.3M |
| 2023-10-17 | 48.90 | $16.35 | 10.5M |
| 2023-10-16 | 49.78 | $16.41 | 9.5M |
| 2023-10-13 | 47.85 | $16.28 | 15.9M |
| 2023-10-12 | 42.70 | $15.96 | 10.6M |
| 2023-10-11 | 43.73 | $16.04 | 9.3M |
| 2023-10-10 | 39.78 | $15.81 | 15.9M |
| 2023-10-09 | 35.47 | $15.58 | 11.7M |
| 2023-10-06 | 34.11 | $15.51 | 16.0M |
| 2023-10-05 | 30.74 | $15.34 | 16.1M |
| 2023-10-04 | 27.41 | $15.18 | 19.9M |
| 2023-10-03 | 28.64 | $15.33 | 27.8M |
| 2023-10-02 | 26.35 | $15.22 | 33.6M |
| 2023-09-29 | 35.23 | $16.13 | 27.0M |
| 2023-09-28 | 37.19 | $16.28 | 18.6M |
| 2023-09-27 | 39.42 | $16.44 | 11.5M |
| 2023-09-26 | 41.80 | $16.60 | 14.0M |
| 2023-09-25 | 50.47 | $17.08 | 14.0M |
| 2023-09-22 | 51.75 | $17.14 | 9.9M |
| 2023-09-21 | 53.90 | $17.24 | 13.3M |
| 2023-09-20 | 57.55 | $17.40 | 12.1M |
| 2023-09-19 | 57.78 | $17.41 | 15.4M |
| 2023-09-18 | 55.92 | $17.30 | 14.2M |
| 2023-09-15 | 56.14 | $17.31 | 129.5M |
| 2023-09-14 | 54.49 | $17.21 | 29.9M |
| 2023-09-13 | 52.09 | $17.07 | 22.5M |
| 2023-09-12 | 49.76 | $16.94 | 13.1M |
| 2023-09-11 | 49.04 | $16.90 | 11.7M |
| 2023-09-08 | 50.07 | $16.96 | 10.9M |
| 2023-09-07 | 48.70 | $16.88 | 20.4M |
| 2023-09-06 | 40.38 | $16.45 | 13.2M |
| 2023-09-05 | 36.03 | $16.26 | 13.2M |
| 2023-09-01 | 38.87 | $16.46 | 10.6M |
| 2023-08-31 | 34.97 | $16.30 | 22.6M |
| 2023-08-30 | 38.31 | $16.53 | 12.0M |
| 2023-08-29 | 40.71 | $16.68 | 11.1M |
| 2023-08-28 | 40.71 | $16.68 | 9.1M |
| 2023-08-25 | 41.02 | $16.70 | 9.9M |
| 2023-08-24 | 41.17 | $16.71 | 10.5M |
| 2023-08-23 | 40.96 | $16.70 | 8.0M |
| 2023-08-22 | 42.07 | $16.78 | 19.4M |
| 2023-08-21 | 40.15 | $16.68 | 11.2M |
| 2023-08-18 | 40.66 | $16.72 | 16.5M |
| 2023-08-17 | 39.57 | $16.66 | 9.2M |
| 2023-08-16 | 43.51 | $16.97 | 9.6M |
| 2023-08-15 | 42.99 | $16.94 | 18.2M |
| 2023-08-14 | 46.54 | $17.20 | 16.1M |
| 2023-08-11 | 49.84 | $17.42 | 18.4M |
| 2023-08-10 | 49.54 | $17.40 | 14.9M |
| 2023-08-09 | 50.12 | $17.44 | 16.3M |
| 2023-08-08 | 51.43 | $17.53 | 13.6M |
| 2023-08-07 | 49.91 | $17.42 | 24.1M |
| 2023-08-04 | 44.87 | $17.08 | 12.8M |
| 2023-08-03 | 47.97 | $17.31 | 11.7M |
| 2023-08-02 | 51.83 | $17.57 | 13.8M |
| 2023-08-01 | 48.50 | $17.35 | 13.1M |
| 2023-07-31 | 52.58 | $17.61 | 20.4M |
| 2023-07-28 | 53.40 | $17.66 | 12.0M |
| 2023-07-27 | 52.41 | $17.59 | 16.8M |
| 2023-07-26 | 57.53 | $17.90 | 16.0M |
| 2023-07-25 | 58.58 | $17.96 | 12.4M |
| 2023-07-24 | 57.60 | $17.88 | 9.7M |
| 2023-07-21 | 58.93 | $17.96 | 10.8M |
| 2023-07-20 | 56.17 | $17.73 | 16.5M |
| 2023-07-19 | 56.32 | $17.74 | 16.4M |
| 2023-07-18 | 53.50 | $17.51 | 16.7M |
| 2023-07-17 | 58.50 | $17.83 | 16.3M |
| 2023-07-14 | 58.39 | $17.82 | 16.6M |
| 2023-07-13 | 62.00 | $18.04 | 42.1M |
| 2023-07-12 | 64.41 | $18.18 | 15.8M |
| 2023-07-11 | 59.01 | $17.68 | 9.2M |
| 2023-07-10 | 54.69 | $17.35 | 13.2M |
| 2023-07-07 | 55.53 | $17.40 | 10.8M |
| 2023-07-06 | 57.73 | $17.53 | 34.0M |
| 2023-07-05 | 63.00 | $17.82 | 28.7M |
| 2023-07-03 | 55.87 | $17.28 | 5.3M |
| 2023-06-30 | 55.87 | $17.28 | 29.1M |
| 2023-06-29 | 52.67 | $17.07 | 35.5M |
| 2023-06-28 | 50.05 | $16.91 | 14.9M |
| 2023-06-27 | 50.55 | $16.94 | 14.4M |
| 2023-06-26 | 49.26 | $16.86 | 10.4M |
| 2023-06-23 | 49.72 | $16.89 | 26.0M |
| 2023-06-22 | 56.37 | $17.29 | 10.3M |
| 2023-06-21 | 56.24 | $17.28 | 18.5M |
| 2023-06-20 | 50.03 | $16.87 | 20.4M |
| 2023-06-16 | 60.58 | $17.40 | 21.7M |
| 2023-06-15 | 58.21 | $17.25 | 15.6M |
| 2023-06-14 | 58.05 | $17.24 | 16.5M |
| 2023-06-13 | 53.31 | $16.96 | 8.7M |
| 2023-06-12 | 52.94 | $16.94 | 11.1M |
| 2023-06-09 | 51.88 | $16.88 | 10.0M |
| 2023-06-08 | 54.20 | $17.00 | 16.9M |
| 2023-06-07 | 57.24 | $17.15 | 19.0M |
| 2023-06-06 | 53.80 | $16.94 | 14.3M |
| 2023-06-05 | 51.87 | $16.83 | 14.3M |
| 2023-06-02 | 48.53 | $16.65 | 13.8M |
| 2023-06-01 | 46.77 | $16.56 | 20.5M |
| 2023-05-31 | 54.18 | $16.94 | 40.1M |
| 2023-05-30 | 48.23 | $16.65 | 30.0M |
| 2023-05-26 | 45.20 | $16.52 | 14.8M |
| 2023-05-25 | 43.01 | $16.43 | 16.2M |
| 2023-05-24 | 43.75 | $16.47 | 17.4M |
| 2023-05-23 | 42.33 | $16.41 | 17.2M |
| 2023-05-22 | 44.09 | $16.51 | 16.0M |
| 2023-05-19 | 45.89 | $16.61 | 23.3M |
| 2023-05-18 | 44.82 | $16.56 | 19.5M |
| 2023-05-17 | 49.28 | $16.80 | 14.5M |
| 2023-05-16 | 50.47 | $16.86 | 21.0M |
| 2023-05-15 | 54.89 | $17.07 | 20.2M |
| 2023-05-12 | 64.62 | $17.45 | 15.7M |
| 2023-05-11 | 62.98 | $17.35 | 18.0M |
| 2023-05-10 | 63.54 | $17.37 | 17.6M |
| 2023-05-09 | 62.10 | $17.28 | 18.2M |
| 2023-05-08 | 65.65 | $17.41 | 11.6M |
| 2023-05-05 | 63.52 | $17.27 | 11.0M |
| 2023-05-04 | 63.05 | $17.24 | 15.1M |
| 2023-05-03 | 64.36 | $17.29 | 10.6M |
| 2023-05-02 | 63.93 | $17.26 | 17.7M |
| 2023-05-01 | 63.09 | $17.20 | 13.2M |
| 2023-04-28 | 61.83 | $17.11 | 10.4M |
| 2023-04-27 | 60.98 | $17.05 | 9.0M |
| 2023-04-26 | 59.41 | $16.94 | 11.9M |
| 2023-04-25 | 67.10 | $17.27 | 14.9M |
| 2023-04-24 | 65.42 | $17.14 | 15.2M |
| 2023-04-21 | 61.88 | $16.89 | 14.0M |
| 2023-04-20 | 62.36 | $16.91 | 6.2M |
| 2023-04-19 | 62.08 | $16.89 | 7.6M |
| 2023-04-18 | 62.30 | $16.90 | 15.5M |
| 2023-04-17 | 61.78 | $16.86 | 8.0M |
| 2023-04-14 | 62.40 | $16.89 | 14.4M |
| 2023-04-13 | 61.30 | $16.80 | 15.4M |
| 2023-04-12 | 64.47 | $16.96 | 52.4M |
| 2023-04-11 | 62.88 | $16.82 | 8.0M |
| 2023-04-10 | 62.42 | $16.78 | 8.2M |
| 2023-04-06 | 61.63 | $16.71 | 12.8M |
| 2023-04-05 | 59.19 | $16.50 | 10.8M |
| 2023-04-04 | 54.34 | $16.13 | 15.4M |
| 2023-04-03 | 55.35 | $16.19 | 15.8M |
| 2023-03-31 | 55.09 | $16.17 | 28.0M |
| 2023-03-30 | 51.23 | $15.89 | 21.1M |
| 2023-03-29 | 50.51 | $15.84 | 13.4M |
| 2023-03-28 | 49.08 | $15.74 | 8.9M |
| 2023-03-27 | 49.21 | $15.75 | 9.6M |
| 2023-03-24 | 47.71 | $15.64 | 14.3M |
| 2023-03-23 | 42.56 | $15.29 | 17.9M |
| 2023-03-22 | 45.60 | $15.54 | 16.9M |
| 2023-03-21 | 51.64 | $15.97 | 14.7M |
| 2023-03-20 | 52.10 | $16.00 | 13.1M |
| 2023-03-17 | 53.60 | $16.10 | 23.9M |
| 2023-03-16 | 54.50 | $16.16 | 17.4M |
| 2023-03-15 | 50.57 | $15.86 | 19.7M |
| 2023-03-14 | 52.44 | $15.99 | 16.0M |
| 2023-03-13 | 49.30 | $15.76 | 16.8M |
| 2023-03-10 | 50.26 | $15.83 | 15.2M |
| 2023-03-09 | 54.89 | $16.15 | 10.2M |
| 2023-03-08 | 57.57 | $16.32 | 14.0M |
| 2023-03-07 | 57.73 | $16.33 | 19.2M |
| 2023-03-06 | 64.61 | $16.74 | 24.7M |
| 2023-03-03 | 60.34 | $16.35 | 21.8M |
| 2023-03-02 | 53.50 | $15.85 | 10.9M |
| 2023-03-01 | 49.53 | $15.61 | 12.3M |
| 2023-02-28 | 49.70 | $15.62 | 17.6M |
| 2023-02-27 | 51.87 | $15.75 | 14.5M |
| 2023-02-24 | 52.37 | $15.78 | 22.8M |
| 2023-02-23 | 43.76 | $15.28 | 20.6M |
| 2023-02-22 | 47.69 | $15.52 | 11.1M |
| 2023-02-21 | 46.36 | $15.45 | 8.1M |
| 2023-02-17 | 48.37 | $15.57 | 14.7M |
| 2023-02-16 | 48.01 | $15.55 | 8.1M |
| 2023-02-15 | 52.87 | $15.83 | 8.2M |
| 2023-02-14 | 48.44 | $15.58 | 7.1M |
| 2023-02-13 | 49.87 | $15.66 | 7.9M |
| 2023-02-10 | 47.68 | $15.54 | 12.4M |
| 2023-02-09 | 46.19 | $15.46 | 14.8M |
| 2023-02-08 | 46.00 | $15.45 | 17.2M |
| 2023-02-07 | 49.01 | $15.64 | 14.9M |
| 2023-02-06 | 49.33 | $15.66 | 10.5M |
| 2023-02-03 | 47.53 | $15.55 | 13.3M |
| 2023-02-02 | 48.72 | $15.63 | 21.0M |
| 2023-02-01 | 48.87 | $15.64 | 15.5M |
| 2023-01-31 | 52.78 | $15.90 | 8.8M |
| 2023-01-30 | 52.08 | $15.85 | 7.9M |
| 2023-01-27 | 55.36 | $16.06 | 9.7M |
| 2023-01-26 | 52.52 | $15.85 | 15.5M |
| 2023-01-25 | 54.89 | $16.00 | 11.4M |
| 2023-01-24 | 52.58 | $15.83 | 8.0M |
| 2023-01-23 | 51.19 | $15.73 | 9.7M |
| 2023-01-20 | 50.08 | $15.65 | 10.2M |
| 2023-01-19 | 47.07 | $15.44 | 12.6M |
| 2023-01-18 | 49.36 | $15.61 | 15.0M |
| 2023-01-17 | 53.11 | $15.87 | 12.8M |
| 2023-01-13 | 53.41 | $15.89 | 12.1M |
| 2023-01-12 | 54.57 | $15.97 | 24.0M |
| 2023-01-11 | 51.97 | $15.76 | 13.2M |
| 2023-01-10 | 54.51 | $15.94 | 32.4M |
| 2023-01-09 | 54.79 | $15.96 | 10.3M |
| 2023-01-06 | 54.00 | $15.89 | 10.4M |
| 2023-01-05 | 51.33 | $15.66 | 8.9M |
| 2023-01-04 | 54.18 | $15.88 | 16.6M |
| 2023-01-03 | 51.87 | $15.68 | 18.1M |
| 2022-12-30 | 60.24 | $16.26 | 9.5M |
| 2022-12-29 | 61.54 | $16.34 | 7.6M |
| 2022-12-28 | 59.68 | $16.16 | 8.6M |
| 2022-12-27 | 64.45 | $16.45 | 12.1M |
| 2022-12-23 | 60.40 | $16.06 | 8.5M |
| 2022-12-22 | 59.16 | $15.95 | 8.6M |
| 2022-12-21 | 59.16 | $15.95 | 12.4M |
| 2022-12-20 | 58.41 | $15.88 | 12.4M |
| 2022-12-19 | 57.99 | $15.84 | 14.3M |
| 2022-12-16 | 61.52 | $16.08 | 38.3M |
| 2022-12-15 | 63.20 | $16.19 | 20.4M |
| 2022-12-14 | 66.49 | $16.40 | 28.7M |
| 2022-12-13 | 63.10 | $16.01 | 39.2M |
| 2022-12-12 | 63.10 | $16.01 | 20.6M |
| 2022-12-09 | 58.55 | $15.54 | 18.1M |
| 2022-12-08 | 57.27 | $15.42 | 19.2M |
| 2022-12-07 | 59.45 | $15.57 | 15.2M |
| 2022-12-06 | 58.03 | $15.43 | 17.1M |
| 2022-12-05 | 56.91 | $15.32 | 22.2M |
| 2022-12-02 | 61.76 | $15.66 | 9.0M |
| 2022-12-01 | 61.39 | $15.62 | 11.5M |
| 2022-11-30 | 62.54 | $15.70 | 21.1M |
| 2022-11-29 | 57.56 | $15.17 | 10.9M |
| 2022-11-28 | 58.97 | $15.27 | 10.2M |
| 2022-11-25 | 60.36 | $15.37 | 4.8M |
| 2022-11-23 | 59.17 | $15.24 | 8.9M |
| 2022-11-22 | 58.06 | $15.12 | 7.9M |
| 2022-11-21 | 56.85 | $14.99 | 11.6M |
| 2022-11-18 | 57.21 | $15.02 | 11.7M |
| 2022-11-17 | 53.06 | $14.58 | 8.5M |
| 2022-11-16 | 54.78 | $14.73 | 14.1M |
| 2022-11-15 | 51.91 | $14.44 | 31.4M |
| 2022-11-14 | 52.13 | $14.46 | 11.9M |
| 2022-11-11 | 55.42 | $14.76 | 19.1M |
| 2022-11-10 | 55.98 | $14.81 | 26.0M |
| 2022-11-09 | 53.95 | $14.58 | 12.9M |
| 2022-11-08 | 57.81 | $14.93 | 9.9M |
| 2022-11-07 | 59.43 | $15.07 | 12.0M |
| 2022-11-04 | 62.26 | $15.31 | 18.3M |
| 2022-11-03 | 61.46 | $15.20 | 17.5M |
| 2022-11-02 | 59.46 | $14.93 | 17.3M |
| 2022-11-01 | 63.91 | $15.31 | 18.4M |
| 2022-10-31 | 61.14 | $14.93 | 20.8M |
| 2022-10-28 | 65.13 | $15.25 | 29.0M |
| 2022-10-27 | 66.81 | $15.38 | 22.9M |
| 2022-10-26 | 65.44 | $15.17 | 25.3M |
| 2022-10-25 | 65.18 | $15.13 | 23.5M |
| 2022-10-24 | 62.50 | $14.73 | 18.2M |
| 2022-10-21 | 60.86 | $14.50 | 16.7M |
| 2022-10-20 | 57.30 | $14.04 | 14.5M |
| 2022-10-19 | 56.65 | $13.96 | 15.6M |
| 2022-10-18 | 58.67 | $14.15 | 20.3M |
| 2022-10-17 | 58.77 | $14.16 | 17.2M |
| 2022-10-14 | 56.33 | $13.83 | 24.2M |
| 2022-10-13 | 61.36 | $14.31 | 30.1M |
| 2022-10-12 | 59.65 | $14.07 | 21.3M |
| 2022-10-11 | 61.25 | $14.22 | 26.8M |
| 2022-10-10 | 60.65 | $14.13 | 42.3M |
| 2022-10-07 | 69.86 | $14.93 | 38.2M |
| 2022-10-06 | 68.14 | $14.63 | 63.4M |
| 2022-10-05 | 69.65 | $14.75 | 94.1M |
| 2022-10-04 | 66.34 | $14.19 | 53.7M |
| 2022-10-03 | 57.91 | $13.11 | 48.0M |
| 2022-09-30 | 51.37 | $12.50 | 353.6M |
| 2022-09-29 | 49.92 | $12.38 | 36.0M |
| 2022-09-28 | 54.28 | $12.72 | 28.3M |
| 2022-09-27 | 50.54 | $12.41 | 40.4M |
| 2022-09-26 | 55.26 | $12.75 | 63.9M |
| 2022-09-23 | 53.56 | $12.61 | 20.4M |
| 2022-09-22 | 58.86 | $12.96 | 15.1M |
| 2022-09-21 | 59.66 | $13.01 | 14.5M |
| 2022-09-20 | 64.50 | $13.30 | 17.5M |
| 2022-09-19 | 67.36 | $13.46 | 13.0M |
| 2022-09-16 | 63.73 | $13.08 | 19.5M |
| 2022-09-15 | 64.27 | $13.11 | 13.6M |
| 2022-09-14 | 66.21 | $13.22 | 15.6M |
| 2022-09-13 | 63.34 | $12.92 | 17.6M |
| 2022-09-12 | 68.10 | $13.18 | 22.1M |
| 2022-09-09 | 65.34 | $12.89 | 22.6M |
| 2022-09-08 | 64.74 | $12.83 | 25.0M |
| 2022-09-07 | 63.74 | $12.73 | 16.2M |
| 2022-09-06 | 58.14 | $12.23 | 22.6M |
| 2022-09-02 | 64.17 | $12.55 | 21.4M |
| 2022-09-01 | 63.95 | $12.53 | 16.7M |
| 2022-08-31 | 61.70 | $12.33 | 13.2M |
| 2022-08-30 | 60.16 | $12.20 | 12.1M |
| 2022-08-29 | 66.39 | $12.52 | 10.7M |
| 2022-08-26 | 65.97 | $12.48 | 15.9M |
| 2022-08-25 | 66.36 | $12.50 | 16.6M |
| 2022-08-24 | 60.83 | $12.00 | 7.4M |
| 2022-08-23 | 57.07 | $11.72 | 6.1M |
| 2022-08-22 | 57.07 | $11.72 | 9.1M |
| 2022-08-19 | 65.36 | $12.13 | 5.2M |
| 2022-08-18 | 66.93 | $12.20 | 5.7M |
| 2022-08-17 | 66.72 | $12.18 | 9.8M |
| 2022-08-16 | 71.41 | $12.39 | 9.9M |
| 2022-08-15 | 71.41 | $12.39 | 14.7M |
| 2022-08-12 | 68.97 | $12.13 | 9.8M |
| 2022-08-11 | 66.69 | $11.91 | 11.2M |
| 2022-08-10 | 62.24 | $11.54 | 6.6M |
| 2022-08-09 | 59.61 | $11.35 | 7.7M |
| 2022-08-08 | 58.46 | $11.27 | 8.5M |
| 2022-08-05 | 56.53 | $11.14 | 8.1M |
| 2022-08-04 | 55.17 | $11.05 | 6.6M |
| 2022-08-03 | 56.48 | $11.12 | 7.6M |
| 2022-08-02 | 55.03 | $11.02 | 13.8M |
| 2022-08-01 | 53.41 | $10.91 | 17.1M |
| 2022-07-29 | 52.67 | $10.86 | 11.9M |
| 2022-07-28 | 51.51 | $10.78 | 9.2M |
| 2022-07-27 | 51.51 | $10.78 | 7.6M |
| 2022-07-26 | 48.65 | $10.58 | 10.4M |
| 2022-07-25 | 51.08 | $10.75 | 16.6M |
| 2022-07-22 | 49.39 | $10.63 | 7.2M |
| 2022-07-21 | 48.69 | $10.58 | 15.2M |
| 2022-07-20 | 50.28 | $10.70 | 11.5M |
| 2022-07-19 | 50.15 | $10.69 | 10.8M |
| 2022-07-18 | 45.59 | $10.35 | 8.0M |
| 2022-07-15 | 45.17 | $10.32 | 8.0M |
| 2022-07-14 | 40.66 | $10.01 | 9.8M |
| 2022-07-13 | 41.39 | $10.08 | 6.4M |
| 2022-07-12 | 41.70 | $10.11 | 6.1M |
| 2022-07-11 | 41.80 | $10.12 | 9.1M |
| 2022-07-08 | 43.23 | $10.27 | 7.2M |
| 2022-07-07 | 42.23 | $10.19 | 13.5M |
| 2022-07-06 | 37.49 | $9.83 | 11.6M |
| 2022-07-05 | 37.57 | $9.84 | 15.3M |
| 2022-07-01 | 40.94 | $10.24 | 9.6M |
| 2022-06-30 | 37.47 | $9.98 | 14.0M |
| 2022-06-29 | 37.20 | $9.96 | 12.7M |
| 2022-06-28 | 38.71 | $10.15 | 8.6M |
| 2022-06-27 | 39.51 | $10.25 | 9.2M |
| 2022-06-24 | 39.51 | $10.25 | 39.6M |
| 2022-06-23 | 33.83 | $9.79 | 18.5M |
| 2022-06-22 | 34.57 | $9.90 | 14.8M |
| 2022-06-21 | 35.23 | $10.00 | 20.3M |
| 2022-06-17 | 32.53 | $9.78 | 36.3M |
| 2022-06-16 | 34.39 | $10.08 | 26.8M |
| 2022-06-15 | 35.68 | $10.28 | 30.1M |
| 2022-06-14 | 31.79 | $9.96 | 21.8M |
| 2022-06-13 | 34.52 | $10.40 | 24.7M |
| 2022-06-10 | 38.68 | $10.98 | 38.1M |
| 2022-06-09 | 44.37 | $11.63 | 11.2M |
| 2022-06-08 | 48.67 | $12.04 | 13.7M |
| 2022-06-07 | 50.83 | $12.23 | 10.6M |
| 2022-06-06 | 50.61 | $12.21 | 21.4M |
| 2022-06-03 | 52.74 | $12.40 | 25.8M |
| 2022-06-02 | 54.69 | $12.57 | 16.2M |
| 2022-06-01 | 51.48 | $12.25 | 12.2M |
| 2022-05-31 | 50.96 | $12.20 | 20.8M |
| 2022-05-27 | 52.56 | $12.35 | 20.2M |
| 2022-05-26 | 49.13 | $12.01 | 21.8M |
| 2022-05-25 | 50.66 | $12.16 | 8.9M |
| 2022-05-24 | 48.20 | $11.92 | 16.5M |
| 2022-05-23 | 49.67 | $12.07 | 18.9M |
| 2022-05-20 | 46.25 | $11.74 | 24.6M |
| 2022-05-19 | 50.18 | $12.14 | 10.8M |
| 2022-05-18 | 47.53 | $11.89 | 14.8M |
| 2022-05-17 | 49.64 | $12.10 | 15.0M |
| 2022-05-16 | 46.30 | $11.79 | 17.5M |
| 2022-05-13 | 45.53 | $11.72 | 17.0M |
| 2022-05-12 | 43.88 | $11.57 | 22.3M |
| 2022-05-11 | 48.12 | $12.03 | 15.3M |
| 2022-05-10 | 45.28 | $11.77 | 30.9M |
| 2022-05-09 | 48.38 | $12.09 | 27.0M |
| 2022-05-06 | 53.47 | $12.56 | 17.0M |
| 2022-05-05 | 54.05 | $12.61 | 24.2M |
| 2022-05-04 | 59.13 | $13.03 | 20.6M |
| 2022-05-03 | 56.24 | $12.72 | 13.7M |
| 2022-05-02 | 55.57 | $12.65 | 17.7M |
| 2022-04-29 | 55.57 | $12.65 | 26.2M |
| 2022-04-28 | 58.83 | $12.93 | 24.8M |
| 2022-04-27 | 54.88 | $12.49 | 31.2M |
| 2022-04-26 | 52.31 | $12.23 | 30.4M |
| 2022-04-25 | 47.85 | $11.82 | 16.8M |
| 2022-04-22 | 51.29 | $12.13 | 26.2M |
| 2022-04-21 | 54.16 | $12.37 | 21.0M |
| 2022-04-20 | 54.52 | $12.40 | 22.2M |
| 2022-04-19 | 53.64 | $12.31 | 13.6M |
| 2022-04-18 | 52.37 | $12.18 | 7.5M |
| 2022-04-14 | 53.66 | $12.30 | 37.2M |
| 2022-04-13 | 60.08 | $12.85 | 14.5M |
| 2022-04-12 | 57.25 | $12.53 | 15.2M |
| 2022-04-11 | 53.54 | $12.15 | 18.8M |
| 2022-04-08 | 62.98 | $12.84 | 28.0M |
| 2022-04-07 | 57.86 | $12.34 | 25.4M |
| 2022-04-06 | 54.90 | $12.09 | 9.4M |
| 2022-04-05 | 54.42 | $12.05 | 16.4M |
| 2022-04-04 | 54.70 | $12.07 | 15.4M |
| 2022-04-01 | 57.51 | $12.27 | 12.9M |
| 2022-03-31 | 53.78 | $11.94 | 8.6M |
| 2022-03-30 | 55.90 | $12.09 | 9.7M |
| 2022-03-29 | 55.00 | $12.01 | 38.2M |
| 2022-03-28 | 55.40 | $12.04 | 12.1M |
| 2022-03-25 | 54.78 | $11.98 | 7.9M |
| 2022-03-24 | 53.10 | $11.82 | 15.2M |
| 2022-03-23 | 50.50 | $11.58 | 8.6M |
| 2022-03-22 | 50.94 | $11.62 | 21.1M |
| 2022-03-21 | 47.39 | $11.30 | 18.2M |
| 2022-03-18 | 50.43 | $11.58 | 59.0M |
| 2022-03-17 | 52.48 | $11.76 | 27.4M |
| 2022-03-16 | 55.33 | $12.00 | 32.5M |
| 2022-03-15 | 49.95 | $11.50 | 28.4M |
| 2022-03-14 | 46.12 | $11.19 | 32.7M |
| 2022-03-11 | 40.39 | $10.78 | 11.3M |
| 2022-03-10 | 41.41 | $10.88 | 13.2M |
| 2022-03-09 | 42.74 | $11.01 | 16.5M |
| 2022-03-08 | 40.36 | $10.84 | 32.7M |
| 2022-03-07 | 35.39 | $10.51 | 28.7M |
| 2022-03-04 | 42.40 | $11.20 | 14.7M |
| 2022-03-03 | 45.24 | $11.43 | 13.5M |
| 2022-03-02 | 45.62 | $11.46 | 15.7M |
| 2022-03-01 | 43.21 | $11.30 | 15.4M |
| 2022-02-28 | 44.02 | $11.37 | 16.8M |
| 2022-02-25 | 43.88 | $11.36 | 12.3M |
| 2022-02-24 | 39.80 | $11.08 | 18.5M |
| 2022-02-23 | 36.35 | $10.86 | 15.8M |
| 2022-02-22 | 41.02 | $11.32 | 14.3M |
| 2022-02-18 | 42.03 | $11.41 | 11.6M |
| 2022-02-17 | 44.08 | $11.59 | 11.2M |
| 2022-02-16 | 45.85 | $11.74 | 27.1M |
| 2022-02-15 | 40.72 | $11.40 | 20.6M |
| 2022-02-14 | 38.77 | $11.28 | 18.9M |
| 2022-02-11 | 38.45 | $11.26 | 27.6M |
| 2022-02-10 | 39.73 | $11.39 | 47.8M |
| 2022-02-09 | 51.05 | $12.30 | 12.7M |
| 2022-02-08 | 48.77 | $12.15 | 8.4M |
| 2022-02-07 | 48.77 | $12.15 | 11.8M |
| 2022-02-04 | 47.74 | $12.08 | 28.7M |
| 2022-02-03 | 46.73 | $12.01 | 21.4M |
| 2022-02-02 | 49.88 | $12.25 | 18.0M |
| 2022-02-01 | 48.22 | $12.13 | 51.2M |
| 2022-01-31 | 58.32 | $12.79 | 14.6M |
| 2022-01-28 | 57.02 | $12.69 | 12.2M |
| 2022-01-27 | 53.00 | $12.40 | 18.4M |
| 2022-01-26 | 51.51 | $12.30 | 10.2M |
| 2022-01-25 | 52.30 | $12.35 | 11.8M |
| 2022-01-24 | 49.67 | $12.17 | 15.8M |
| 2022-01-21 | 50.55 | $12.23 | 16.2M |
| 2022-01-20 | 55.38 | $12.54 | 16.8M |
| 2022-01-19 | 57.05 | $12.64 | 9.4M |
| 2022-01-18 | 58.21 | $12.71 | 16.5M |
| 2022-01-14 | 63.50 | $13.01 | 13.8M |
| 2022-01-13 | 60.55 | $12.75 | 19.7M |
| 2022-01-12 | 57.54 | $12.51 | 15.6M |
| 2022-01-11 | 52.68 | $12.17 | 10.3M |
| 2022-01-10 | 53.71 | $12.23 | 12.7M |
| 2022-01-07 | 53.42 | $12.21 | 16.1M |
| 2022-01-06 | 47.35 | $11.82 | 15.6M |
| 2022-01-05 | 47.96 | $11.86 | 15.0M |
| 2022-01-04 | 58.30 | $12.44 | 18.7M |
| 2022-01-03 | 54.61 | $12.21 | 9.4M |
| 2021-12-31 | 53.42 | $12.14 | 8.1M |
| 2021-12-30 | 52.23 | $12.07 | 7.4M |
| 2021-12-29 | 50.87 | $11.99 | 5.2M |
| 2021-12-28 | 52.10 | $12.06 | 6.9M |
| 2021-12-27 | 49.61 | $11.91 | 5.0M |
| 2021-12-23 | 51.13 | $12.00 | 5.7M |
| 2021-12-22 | 51.29 | $12.01 | 6.6M |
| 2021-12-21 | 52.26 | $12.07 | 9.9M |
| 2021-12-20 | 51.09 | $11.99 | 14.2M |
| 2021-12-17 | 51.54 | $12.02 | 15.8M |
| 2021-12-16 | 54.89 | $12.24 | 11.5M |
| 2021-12-15 | 55.20 | $12.26 | 9.9M |
| 2021-12-14 | 53.97 | $12.16 | 11.3M |
| 2021-12-13 | 55.57 | $12.27 | 13.1M |
| 2021-12-10 | 56.73 | $12.35 | 9.5M |
| 2021-12-09 | 58.78 | $12.49 | 9.4M |
| 2021-12-08 | 60.86 | $12.63 | 11.1M |
| 2021-12-07 | 58.99 | $12.44 | 16.3M |
| 2021-12-06 | 60.44 | $12.54 | 45.2M |
| 2021-12-03 | 52.32 | $11.81 | 22.8M |
| 2021-12-02 | 55.11 | $12.00 | 15.8M |
| 2021-12-01 | 51.90 | $11.75 | 16.4M |
| 2021-11-30 | 53.80 | $11.88 | 23.4M |
| 2021-11-29 | 62.13 | $12.38 | 13.1M |
| 2021-11-26 | 60.50 | $12.24 | 9.7M |
| 2021-11-24 | 64.64 | $12.46 | 16.0M |
| 2021-11-23 | 63.23 | $12.33 | 17.1M |
| 2021-11-22 | 62.24 | $12.24 | 14.2M |
| 2021-11-19 | 64.82 | $12.38 | 21.8M |
| 2021-11-18 | 61.81 | $12.10 | 14.9M |
| 2021-11-17 | 69.26 | $12.47 | 14.5M |
| 2021-11-16 | 67.77 | $12.32 | 6.9M |
| 2021-11-15 | 69.04 | $12.38 | 7.5M |
| 2021-11-12 | 67.89 | $12.26 | 10.1M |
| 2021-11-11 | 69.74 | $12.35 | 17.5M |
| 2021-11-10 | 70.75 | $12.40 | 21.1M |
| 2021-11-09 | 68.86 | $12.18 | 24.9M |
| 2021-11-08 | 62.95 | $11.61 | 9.5M |
| 2021-11-05 | 63.76 | $11.65 | 7.0M |
| 2021-11-04 | 63.95 | $11.66 | 8.1M |
| 2021-11-03 | 64.14 | $11.67 | 15.9M |
| 2021-11-02 | 60.54 | $11.34 | 13.7M |
| 2021-11-01 | 61.79 | $11.41 | 18.4M |
| 2021-10-29 | 65.26 | $11.60 | 16.5M |
| 2021-10-28 | 66.76 | $11.68 | 10.1M |
| 2021-10-27 | 65.83 | $11.58 | 8.2M |
| 2021-10-26 | 65.74 | $11.57 | 12.1M |
| 2021-10-25 | 67.27 | $11.66 | 16.8M |
| 2021-10-22 | 71.51 | $11.90 | 14.8M |
| 2021-10-21 | 69.62 | $11.65 | 12.8M |
| 2021-10-20 | 68.50 | $11.51 | 19.0M |
| 2021-10-19 | 65.69 | $11.18 | 11.1M |
| 2021-10-18 | 64.02 | $11.00 | 12.8M |
| 2021-10-15 | 67.48 | $11.20 | 53.7M |
| 2021-10-14 | 63.44 | $10.77 | 21.2M |
| 2021-10-13 | 60.51 | $10.50 | 18.7M |
| 2021-10-12 | 57.52 | $10.25 | 16.7M |
| 2021-10-11 | 56.26 | $10.15 | 44.5M |
| 2021-10-08 | 66.80 | $10.71 | 15.7M |
| 2021-10-07 | 64.66 | $10.52 | 33.3M |
| 2021-10-06 | 60.48 | $10.19 | 22.0M |
| 2021-10-05 | 55.97 | $9.89 | 10.1M |
| 2021-10-04 | 54.83 | $9.82 | 13.3M |
| 2021-10-01 | 51.22 | $9.61 | 17.7M |
| 2021-09-30 | 51.04 | $9.60 | 15.4M |
| 2021-09-29 | 49.48 | $9.51 | 12.4M |
| 2021-09-28 | 53.64 | $9.74 | 15.4M |
| 2021-09-27 | 58.30 | $9.97 | 13.5M |
| 2021-09-24 | 57.85 | $9.94 | 15.0M |
| 2021-09-23 | 58.45 | $9.97 | 18.7M |
| 2021-09-22 | 57.03 | $9.87 | 16.7M |
| 2021-09-21 | 55.89 | $9.79 | 30.4M |
| 2021-09-20 | 52.74 | $9.58 | 21.5M |
| 2021-09-17 | 57.57 | $9.84 | 25.9M |
| 2021-09-16 | 55.33 | $9.69 | 18.7M |
| 2021-09-15 | 58.66 | $9.86 | 26.4M |
| 2021-09-14 | 57.81 | $9.80 | 20.3M |
| 2021-09-13 | 58.38 | $9.83 | 23.3M |
| 2021-09-10 | 50.27 | $9.31 | 9.7M |
| 2021-09-09 | 51.18 | $9.36 | 10.9M |
| 2021-09-08 | 50.50 | $9.32 | 10.1M |
| 2021-09-07 | 52.23 | $9.42 | 12.6M |
| 2021-09-03 | 47.63 | $9.15 | 13.8M |
| 2021-09-02 | 49.83 | $9.28 | 11.3M |
| 2021-09-01 | 48.61 | $9.21 | 9.2M |
| 2021-08-31 | 47.93 | $9.17 | 14.9M |
| 2021-08-30 | 45.15 | $9.01 | 9.3M |
| 2021-08-27 | 46.78 | $9.12 | 16.0M |
| 2021-08-26 | 46.78 | $9.12 | 8.6M |
| 2021-08-25 | 48.80 | $9.26 | 6.5M |
| 2021-08-24 | 48.65 | $9.25 | 9.9M |
| 2021-08-23 | 46.56 | $9.11 | 12.7M |
| 2021-08-20 | 48.85 | $9.28 | 21.1M |
| 2021-08-19 | 43.41 | $8.93 | 17.4M |
| 2021-08-18 | 45.93 | $9.12 | 9.6M |
| 2021-08-17 | 46.06 | $9.13 | 14.8M |
| 2021-08-16 | 46.58 | $9.17 | 10.4M |
| 2021-08-13 | 45.86 | $9.12 | 6.9M |
| 2021-08-12 | 47.31 | $9.24 | 40.1M |
| 2021-08-11 | 49.82 | $9.44 | 40.0M |
| 2021-08-10 | 46.60 | $9.20 | 34.3M |
| 2021-08-09 | 37.56 | $8.63 | 20.1M |
| 2021-08-06 | 35.75 | $8.53 | 30.5M |
| 2021-08-05 | 31.19 | $8.29 | 24.1M |
| 2021-08-04 | 34.92 | $8.67 | 18.1M |
| 2021-08-03 | 38.60 | $8.99 | 16.7M |
| 2021-08-02 | 37.82 | $8.95 | 14.5M |
| 2021-07-30 | 34.67 | $8.79 | 37.8M |
| 2021-07-29 | 37.98 | $9.08 | 54.6M |
| 2021-07-28 | 38.83 | $9.15 | 22.2M |
| 2021-07-27 | 35.71 | $8.99 | 21.7M |
| 2021-07-26 | 30.65 | $8.75 | 41.5M |
| 2021-07-23 | 35.90 | $9.22 | 10.5M |
| 2021-07-22 | 37.32 | $9.33 | 23.5M |
| 2021-07-21 | 39.48 | $9.49 | 17.6M |
| 2021-07-20 | 37.99 | $9.42 | 17.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.55
2026-07-17
Close Price
$17.32
Vol: 14.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.55 | $17.32 | 14.1M |
| 2026-07-16 | -19.18 | $17.53 | 15.6M |
| 2026-07-15 | -20.55 | $17.51 | 17.3M |
| 2026-07-14 | -25.34 | $17.44 | 14.8M |
| 2026-07-13 | -15.70 | $17.37 | 8.9M |
| 2026-07-10 | -24.07 | $17.17 | 9.8M |
| 2026-07-09 | -23.15 | $17.18 | 10.7M |
| 2026-07-08 | -35.19 | $17.05 | 11.6M |
| 2026-07-07 | -23.15 | $17.18 | 17.8M |
| 2026-07-06 | -56.48 | $16.82 | 17.7M |
| 2026-07-02 | -35.19 | $17.05 | 12.4M |
| 2026-07-01 | -79.63 | $16.57 | 16.5M |
| 2026-06-30 | -49.59 | $16.82 | 17.8M |
| 2026-06-29 | -14.62 | $17.24 | 11.3M |
| 2026-06-26 | -2.29 | $17.38 | 23.4M |
| 2026-06-25 | -20.33 | $17.08 | 20.4M |
| 2026-06-24 | -11.30 | $17.12 | 22.7M |
| 2026-06-23 | -41.74 | $16.77 | 29.6M |
| 2026-06-22 | -53.91 | $16.63 | 18.7M |
| 2026-06-18 | -66.96 | $16.48 | 34.7M |
| 2026-06-17 | -70.43 | $16.44 | 26.1M |
| 2026-06-16 | -36.43 | $16.74 | 12.3M |
| 2026-06-15 | -34.01 | $16.58 | 21.6M |
| 2026-06-12 | -15.23 | $16.95 | 9.4M |
| 2026-06-11 | -23.35 | $16.79 | 13.9M |
| 2026-06-10 | -26.90 | $16.72 | 12.6M |
| 2026-06-09 | -34.01 | $16.58 | 14.6M |
| 2026-06-08 | -39.09 | $16.48 | 16.7M |
| 2026-06-05 | -7.11 | $17.11 | 14.4M |
| 2026-06-04 | -13.97 | $16.82 | 21.5M |
| 2026-06-03 | -12.29 | $16.85 | 35.1M |
| 2026-06-02 | -21.34 | $16.57 | 16.1M |
| 2026-06-01 | -46.95 | $16.15 | 12.8M |
| 2026-05-29 | -35.37 | $16.34 | 24.8M |
| 2026-05-28 | -38.41 | $16.29 | 15.0M |
| 2026-05-27 | -23.78 | $16.53 | 12.3M |
| 2026-05-26 | -30.49 | $16.42 | 14.4M |
| 2026-05-22 | -26.22 | $16.49 | 14.1M |
| 2026-05-21 | -34.09 | $16.44 | 14.7M |
| 2026-05-20 | -47.18 | $16.31 | 11.9M |
| 2026-05-19 | -44.34 | $16.41 | 21.8M |
| 2026-05-18 | -75.00 | $15.85 | 42.2M |
| 2026-05-15 | -91.67 | $16.13 | 16.5M |
| 2026-05-14 | -48.08 | $16.81 | 20.0M |
| 2026-05-13 | -61.54 | $16.60 | 16.0M |
| 2026-05-12 | -48.08 | $16.81 | 31.2M |
| 2026-05-11 | -88.52 | $16.21 | 21.7M |
| 2026-05-08 | -97.19 | $16.07 | 15.3M |
| 2026-05-07 | -93.09 | $16.19 | 26.3M |
| 2026-05-06 | -93.15 | $16.20 | 17.6M |
| 2026-05-05 | -90.88 | $16.33 | 10.9M |
| 2026-05-04 | -95.09 | $16.21 | 15.0M |
| 2026-05-01 | -87.59 | $16.45 | 13.1M |
| 2026-04-30 | -81.56 | $16.62 | 26.9M |
| 2026-04-29 | -90.43 | $16.37 | 20.1M |
| 2026-04-28 | -97.79 | $16.26 | 23.8M |
| 2026-04-27 | -99.61 | $16.39 | 23.8M |
| 2026-04-24 | -96.65 | $16.61 | 21.7M |
| 2026-04-23 | -93.30 | $16.83 | 34.8M |
| 2026-04-22 | -97.14 | $16.88 | 25.7M |
| 2026-04-21 | -98.98 | $16.98 | 23.0M |
| 2026-04-20 | -81.77 | $17.35 | 19.8M |
| 2026-04-17 | -86.46 | $17.26 | 22.1M |
| 2026-04-16 | -80.73 | $17.37 | 22.9M |
| 2026-04-15 | -79.69 | $17.39 | 30.9M |
| 2026-04-14 | -70.83 | $17.56 | 26.6M |
| 2026-04-13 | -61.46 | $17.74 | 36.6M |
| 2026-04-10 | -19.79 | $18.54 | 10.9M |
| 2026-04-09 | -15.10 | $18.63 | 17.6M |
| 2026-04-08 | -20.57 | $18.39 | 28.1M |
| 2026-04-07 | -64.57 | $17.62 | 18.7M |
| 2026-04-06 | -61.71 | $17.67 | 13.2M |
| 2026-04-02 | -56.00 | $17.77 | 14.3M |
| 2026-04-01 | -57.14 | $17.75 | 15.6M |
| 2026-03-31 | -71.64 | $17.57 | 28.6M |
| 2026-03-30 | -77.36 | $17.48 | 17.2M |
| 2026-03-27 | -92.13 | $17.17 | 18.5M |
| 2026-03-26 | -82.87 | $17.37 | 18.9M |
| 2026-03-25 | -79.63 | $17.44 | 15.5M |
| 2026-03-24 | -84.26 | $17.34 | 21.6M |
| 2026-03-23 | -81.94 | $17.39 | 40.3M |
| 2026-03-20 | -98.40 | $17.32 | 46.5M |
| 2026-03-19 | -78.23 | $18.19 | 21.4M |
| 2026-03-18 | -73.88 | $18.17 | 31.4M |
| 2026-03-17 | -53.69 | $18.36 | 26.4M |
| 2026-03-16 | -47.65 | $18.45 | 24.3M |
| 2026-03-13 | -68.46 | $18.14 | 19.0M |
| 2026-03-12 | -52.91 | $18.07 | 23.2M |
| 2026-03-11 | -41.13 | $18.14 | 21.5M |
| 2026-03-10 | -32.87 | $18.22 | 18.1M |
| 2026-03-09 | -32.04 | $18.17 | 21.5M |
| 2026-03-06 | -31.72 | $18.18 | 23.3M |
| 2026-03-05 | -32.70 | $18.13 | 38.3M |
| 2026-03-04 | -7.57 | $18.88 | 19.7M |
| 2026-03-03 | -5.81 | $18.92 | 18.5M |
| 2026-03-02 | -1.21 | $19.11 | 18.1M |
| 2026-02-27 | -2.22 | $19.00 | 26.6M |
| 2026-02-26 | 0.00 | $18.88 | 19.5M |
| 2026-02-25 | -2.58 | $18.65 | 13.7M |
| 2026-02-24 | -1.30 | $18.66 | 11.9M |
| 2026-02-23 | -2.17 | $18.48 | 14.2M |
| 2026-02-20 | -0.83 | $18.36 | 17.1M |
| 2026-02-19 | -7.76 | $18.10 | 21.0M |
| 2026-02-18 | -13.85 | $17.88 | 18.5M |
| 2026-02-17 | -9.97 | $18.02 | 26.0M |
| 2026-02-13 | -1.17 | $18.16 | 30.4M |
| 2026-02-12 | -10.58 | $17.56 | 42.9M |
| 2026-02-11 | -2.10 | $17.10 | 23.7M |
| 2026-02-10 | -1.98 | $16.75 | 16.6M |
| 2026-02-09 | -7.60 | $16.35 | 13.5M |
| 2026-02-06 | -4.68 | $16.40 | 15.4M |
| 2026-02-05 | -2.58 | $16.28 | 18.1M |
| 2026-02-04 | -2.67 | $16.23 | 34.1M |
| 2026-02-03 | -62.00 | $15.34 | 22.0M |
| 2026-02-02 | -79.33 | $15.08 | 24.3M |
| 2026-01-30 | -59.63 | $15.42 | 26.6M |
| 2026-01-29 | -75.78 | $15.16 | 29.7M |
| 2026-01-28 | -90.06 | $14.93 | 18.6M |
| 2026-01-27 | -75.16 | $15.17 | 18.9M |
| 2026-01-26 | -73.91 | $15.19 | 18.9M |
| 2026-01-23 | -88.82 | $14.95 | 30.2M |
| 2026-01-22 | -92.75 | $15.10 | 35.5M |
| 2026-01-21 | -90.98 | $15.17 | 25.3M |
| 2026-01-20 | -99.12 | $15.25 | 27.1M |
| 2026-01-16 | -78.57 | $15.61 | 15.4M |
| 2026-01-15 | -54.05 | $15.78 | 24.2M |
| 2026-01-14 | -57.27 | $15.71 | 17.8M |
| 2026-01-13 | -51.59 | $15.73 | 26.9M |
| 2026-01-12 | -47.55 | $15.70 | 13.6M |
| 2026-01-09 | -32.52 | $15.85 | 10.6M |
| 2026-01-08 | -40.49 | $15.72 | 24.7M |
| 2026-01-07 | -53.37 | $15.51 | 25.7M |
| 2026-01-06 | -14.11 | $16.15 | 21.0M |
| 2026-01-05 | -15.34 | $16.13 | 23.1M |
| 2026-01-02 | -6.75 | $16.27 | 16.1M |
| 2025-12-31 | -5.71 | $16.07 | 8.7M |
| 2025-12-30 | -4.32 | $16.08 | 8.7M |
| 2025-12-29 | -6.06 | $15.99 | 9.7M |
| 2025-12-26 | -29.66 | $15.77 | 8.4M |
| 2025-12-24 | -26.21 | $15.82 | 8.3M |
| 2025-12-23 | -23.45 | $15.86 | 16.6M |
| 2025-12-22 | -15.17 | $15.98 | 16.9M |
| 2025-12-19 | -32.41 | $15.73 | 30.6M |
| 2025-12-18 | -26.21 | $15.82 | 23.7M |
| 2025-12-17 | -41.14 | $15.68 | 23.2M |
| 2025-12-16 | -70.95 | $15.27 | 27.4M |
| 2025-12-15 | -67.89 | $15.36 | 25.6M |
| 2025-12-12 | -78.65 | $15.16 | 23.2M |
| 2025-12-11 | -96.17 | $14.83 | 24.0M |
| 2025-12-10 | -87.62 | $15.08 | 24.2M |
| 2025-12-09 | -95.88 | $14.99 | 19.1M |
| 2025-12-08 | -99.48 | $14.94 | 20.7M |
| 2025-12-05 | -94.41 | $15.16 | 18.9M |
| 2025-12-04 | -84.92 | $15.33 | 16.0M |
| 2025-12-03 | -90.50 | $15.23 | 32.2M |
| 2025-12-02 | -98.71 | $15.32 | 25.7M |
| 2025-12-01 | -76.52 | $15.84 | 18.8M |
| 2025-11-28 | -55.30 | $16.12 | 6.7M |
| 2025-11-26 | -63.64 | $16.01 | 25.0M |
| 2025-11-25 | -84.85 | $15.73 | 29.9M |
| 2025-11-24 | -68.18 | $15.95 | 41.8M |
| 2025-11-21 | -89.39 | $15.67 | 44.1M |
| 2025-11-20 | -76.52 | $15.84 | 38.3M |
| 2025-11-19 | -87.50 | $15.72 | 52.1M |
| 2025-11-18 | -59.21 | $16.15 | 28.9M |
| 2025-11-17 | -48.05 | $16.33 | 21.4M |
| 2025-11-14 | -37.66 | $16.49 | 21.2M |
| 2025-11-13 | -27.27 | $16.65 | 20.4M |
| 2025-11-12 | -16.88 | $16.81 | 17.0M |
| 2025-11-11 | -31.17 | $16.59 | 21.2M |
| 2025-11-10 | -33.12 | $16.56 | 20.4M |
| 2025-11-07 | -36.36 | $16.51 | 25.0M |
| 2025-11-06 | -48.05 | $16.33 | 22.6M |
| 2025-11-05 | -51.95 | $16.27 | 33.8M |
| 2025-11-04 | -59.09 | $16.16 | 25.9M |
| 2025-11-03 | -75.32 | $15.91 | 29.3M |
| 2025-10-31 | -78.72 | $15.96 | 16.0M |
| 2025-10-30 | -80.69 | $15.90 | 20.0M |
| 2025-10-29 | -77.98 | $15.76 | 17.3M |
| 2025-10-28 | -48.97 | $16.12 | 19.0M |
| 2025-10-27 | -29.09 | $16.43 | 19.5M |
| 2025-10-24 | -29.52 | $16.40 | 15.4M |
| 2025-10-23 | -29.39 | $16.30 | 21.6M |
| 2025-10-22 | -18.35 | $16.58 | 23.8M |
| 2025-10-21 | -11.99 | $16.75 | 21.2M |
| 2025-10-20 | -9.16 | $16.68 | 13.6M |
| 2025-10-17 | -19.07 | $16.42 | 12.2M |
| 2025-10-16 | -15.95 | $16.50 | 15.1M |
| 2025-10-15 | -6.77 | $16.68 | 18.1M |
| 2025-10-14 | -17.93 | $16.40 | 24.6M |
| 2025-10-13 | -35.06 | $15.97 | 15.4M |
| 2025-10-10 | -39.44 | $15.86 | 19.7M |
| 2025-10-09 | -24.30 | $16.24 | 31.6M |
| 2025-10-08 | -0.83 | $16.72 | 38.4M |
| 2025-10-07 | -12.26 | $16.20 | 34.7M |
| 2025-10-06 | -7.10 | $16.04 | 29.4M |
| 2025-10-03 | -10.86 | $15.90 | 26.0M |
| 2025-10-02 | -26.29 | $15.63 | 23.7M |
| 2025-10-01 | -24.57 | $15.66 | 27.3M |
| 2025-09-30 | -57.71 | $15.08 | 20.0M |
| 2025-09-29 | -58.86 | $15.06 | 29.2M |
| 2025-09-26 | -64.00 | $14.97 | 23.7M |
| 2025-09-25 | -94.29 | $14.44 | 16.3M |
| 2025-09-24 | -81.71 | $14.66 | 14.5M |
| 2025-09-23 | -77.71 | $14.73 | 15.7M |
| 2025-09-22 | -81.14 | $14.67 | 22.8M |
| 2025-09-19 | -71.95 | $14.91 | 35.1M |
| 2025-09-18 | -66.48 | $14.90 | 18.2M |
| 2025-09-17 | -55.87 | $15.09 | 22.4M |
| 2025-09-16 | -63.69 | $14.95 | 17.5M |
| 2025-09-15 | -41.90 | $15.34 | 28.1M |
| 2025-09-12 | -35.75 | $15.45 | 26.9M |
| 2025-09-11 | -20.11 | $15.73 | 48.2M |
| 2025-09-10 | -46.37 | $15.26 | 67.3M |
| 2025-09-09 | -54.42 | $14.97 | 31.3M |
| 2025-09-08 | -82.31 | $14.56 | 31.4M |
| 2025-09-05 | -46.26 | $15.09 | 20.1M |
| 2025-09-04 | -36.73 | $15.23 | 17.6M |
| 2025-09-03 | -28.57 | $15.35 | 11.6M |
| 2025-09-02 | -30.61 | $15.32 | 15.2M |
| 2025-08-29 | -30.06 | $15.28 | 19.3M |
| 2025-08-28 | -39.39 | $14.99 | 16.2M |
| 2025-08-27 | -28.16 | $15.08 | 14.6M |
| 2025-08-26 | -29.39 | $15.05 | 22.7M |
| 2025-08-25 | -35.10 | $14.91 | 16.1M |
| 2025-08-22 | -23.67 | $15.19 | 27.1M |
| 2025-08-21 | -44.90 | $14.67 | 36.9M |
| 2025-08-20 | -16.73 | $15.36 | 24.8M |
| 2025-08-19 | -0.87 | $15.60 | 33.7M |
| 2025-08-18 | -18.72 | $15.10 | 27.8M |
| 2025-08-15 | -22.37 | $15.02 | 29.2M |
| 2025-08-14 | -9.05 | $15.31 | 17.5M |
| 2025-08-13 | -10.74 | $15.25 | 18.8M |
| 2025-08-12 | -1.60 | $15.46 | 26.1M |
| 2025-08-11 | -8.94 | $15.11 | 21.8M |
| 2025-08-08 | -13.62 | $15.00 | 23.3M |
| 2025-08-07 | -11.49 | $15.05 | 20.5M |
| 2025-08-06 | -8.09 | $15.13 | 26.7M |
| 2025-08-05 | -6.38 | $15.17 | 46.2M |
| 2025-08-04 | -5.48 | $15.04 | 52.3M |
| 2025-08-01 | -11.54 | $14.12 | 27.5M |
| 2025-07-31 | -19.23 | $14.02 | 37.5M |
| 2025-07-30 | -19.23 | $14.02 | 27.5M |
| 2025-07-29 | -21.54 | $13.99 | 22.4M |
| 2025-07-28 | -22.31 | $13.98 | 17.7M |
| 2025-07-25 | -14.62 | $14.08 | 30.9M |
| 2025-07-24 | -31.78 | $13.85 | 25.1M |
| 2025-07-23 | -41.09 | $13.73 | 26.7M |
| 2025-07-22 | -46.51 | $13.66 | 17.1M |
| 2025-07-21 | -68.22 | $13.38 | 15.4M |
| 2025-07-18 | -64.96 | $13.45 | 24.5M |
| 2025-07-17 | -78.83 | $13.26 | 18.5M |
| 2025-07-16 | -86.13 | $13.16 | 22.3M |
| 2025-07-15 | -97.81 | $13.00 | 28.4M |
| 2025-07-14 | -83.33 | $13.39 | 30.0M |
| 2025-07-11 | -93.28 | $13.42 | 18.8M |
| 2025-07-10 | -86.49 | $13.54 | 21.7M |
| 2025-07-09 | -88.16 | $13.52 | 28.1M |
| 2025-07-08 | -85.71 | $13.67 | 25.3M |
| 2025-07-07 | -88.85 | $13.64 | 20.2M |
| 2025-07-03 | -78.97 | $13.91 | 16.0M |
| 2025-07-02 | -79.88 | $13.99 | 22.6M |
| 2025-07-01 | -76.83 | $14.13 | 32.5M |
| 2025-06-30 | -82.66 | $13.94 | 31.9M |
| 2025-06-27 | -82.57 | $13.99 | 31.2M |
| 2025-06-26 | -80.32 | $14.08 | 42.4M |
| 2025-06-25 | -88.28 | $13.79 | 32.9M |
| 2025-06-24 | -79.19 | $14.16 | 24.0M |
| 2025-06-23 | -88.07 | $13.81 | 25.5M |
| 2025-06-20 | -86.55 | $13.87 | 43.0M |
| 2025-06-18 | -83.60 | $14.07 | 49.7M |
| 2025-06-17 | -95.35 | $13.55 | 28.3M |
| 2025-06-16 | -97.48 | $13.60 | 35.4M |
| 2025-06-13 | -97.29 | $13.64 | 51.0M |
| 2025-06-12 | -92.64 | $14.30 | 31.1M |
| 2025-06-11 | -90.36 | $14.39 | 48.6M |
| 2025-06-10 | -88.27 | $14.79 | 43.6M |
| 2025-06-09 | -99.41 | $14.58 | 61.0M |
| 2025-06-06 | -95.06 | $15.64 | 48.0M |
| 2025-06-05 | -90.99 | $15.93 | 28.4M |
| 2025-06-04 | -98.44 | $16.06 | 31.9M |
| 2025-06-03 | -87.58 | $16.54 | 27.4M |
| 2025-06-02 | -80.75 | $16.65 | 15.9M |
| 2025-05-30 | -84.25 | $16.88 | 23.7M |
| 2025-05-29 | -64.71 | $17.07 | 9.0M |
| 2025-05-28 | -64.42 | $16.90 | 11.1M |
| 2025-05-27 | -55.21 | $17.05 | 17.6M |
| 2025-05-23 | -55.21 | $17.05 | 14.8M |
| 2025-05-22 | -57.06 | $17.02 | 16.3M |
| 2025-05-21 | -33.74 | $17.40 | 11.4M |
| 2025-05-20 | -12.88 | $17.74 | 10.3M |
| 2025-05-19 | -12.88 | $17.74 | 9.1M |
| 2025-05-16 | -4.91 | $17.87 | 15.6M |
| 2025-05-15 | -30.14 | $17.34 | 9.2M |
| 2025-05-14 | -51.37 | $17.03 | 13.3M |
| 2025-05-13 | -56.16 | $16.96 | 12.1M |
| 2025-05-12 | -38.36 | $17.22 | 11.6M |
| 2025-05-09 | -43.92 | $17.13 | 17.2M |
| 2025-05-08 | -35.50 | $17.18 | 8.7M |
| 2025-05-07 | -25.11 | $17.20 | 10.8M |
| 2025-05-06 | -32.03 | $17.04 | 15.7M |
| 2025-05-05 | -37.23 | $16.92 | 8.6M |
| 2025-05-02 | -36.80 | $16.93 | 13.0M |
| 2025-05-01 | -48.05 | $16.67 | 22.4M |
| 2025-04-30 | -54.55 | $16.52 | 23.9M |
| 2025-04-29 | -18.61 | $17.35 | 9.8M |
| 2025-04-28 | -21.65 | $17.28 | 10.1M |
| 2025-04-25 | -27.71 | $17.14 | 10.3M |
| 2025-04-24 | -16.88 | $17.39 | 15.2M |
| 2025-04-23 | -3.72 | $17.54 | 16.1M |
| 2025-04-22 | -4.37 | $17.44 | 15.3M |
| 2025-04-21 | -33.50 | $16.84 | 16.1M |
| 2025-04-17 | -14.56 | $17.23 | 15.4M |
| 2025-04-16 | -16.99 | $17.18 | 19.2M |
| 2025-04-15 | -17.96 | $17.16 | 11.0M |
| 2025-04-14 | -22.82 | $17.06 | 13.5M |
| 2025-04-11 | -29.61 | $16.92 | 13.6M |
| 2025-04-10 | -51.46 | $16.47 | 27.7M |
| 2025-04-09 | -34.95 | $16.81 | 29.6M |
| 2025-04-08 | -81.96 | $15.94 | 21.8M |
| 2025-04-07 | -74.74 | $16.08 | 22.8M |
| 2025-04-04 | -55.61 | $16.44 | 29.6M |
| 2025-04-03 | -14.29 | $17.25 | 25.3M |
| 2025-04-02 | -5.10 | $17.43 | 28.6M |
| 2025-04-01 | -6.08 | $17.27 | 12.2M |
| 2025-03-31 | -11.05 | $17.18 | 17.9M |
| 2025-03-28 | -20.99 | $17.00 | 15.1M |
| 2025-03-27 | -12.71 | $17.15 | 12.0M |
| 2025-03-26 | -7.73 | $17.24 | 12.4M |
| 2025-03-25 | -13.37 | $17.06 | 13.9M |
| 2025-03-24 | -9.88 | $17.12 | 11.2M |
| 2025-03-21 | -22.49 | $16.88 | 31.9M |
| 2025-03-20 | -3.55 | $17.20 | 13.5M |
| 2025-03-19 | -10.06 | $17.09 | 13.0M |
| 2025-03-18 | -3.26 | $17.20 | 14.9M |
| 2025-03-17 | -7.08 | $17.11 | 16.6M |
| 2025-03-14 | -3.53 | $16.78 | 14.2M |
| 2025-03-13 | -18.18 | $16.40 | 10.8M |
| 2025-03-12 | -29.87 | $16.22 | 13.0M |
| 2025-03-11 | -31.82 | $16.19 | 19.1M |
| 2025-03-10 | -50.00 | $15.91 | 23.8M |
| 2025-03-07 | -46.10 | $15.97 | 22.7M |
| 2025-03-06 | -38.96 | $16.08 | 25.9M |
| 2025-03-05 | -18.83 | $16.39 | 16.2M |
| 2025-03-04 | -31.95 | $16.14 | 14.5M |
| 2025-03-03 | -14.79 | $16.43 | 23.9M |
| 2025-02-28 | -8.78 | $16.34 | 34.4M |
| 2025-02-27 | -27.05 | $15.88 | 14.8M |
| 2025-02-26 | -13.93 | $16.04 | 13.1M |
| 2025-02-25 | -31.88 | $15.93 | 19.8M |
| 2025-02-24 | -38.18 | $16.01 | 18.0M |
| 2025-02-21 | -39.39 | $15.99 | 32.1M |
| 2025-02-20 | -58.58 | $15.69 | 13.7M |
| 2025-02-19 | -71.49 | $15.66 | 25.0M |
| 2025-02-18 | -82.38 | $15.42 | 24.7M |
| 2025-02-14 | -87.70 | $15.29 | 28.3M |
| 2025-02-13 | -64.75 | $15.85 | 23.3M |
| 2025-02-12 | -58.23 | $16.03 | 24.4M |
| 2025-02-11 | -68.27 | $15.78 | 17.3M |
| 2025-02-10 | -73.49 | $15.65 | 19.0M |
| 2025-02-07 | -89.66 | $15.32 | 19.3M |
| 2025-02-06 | -87.47 | $15.60 | 25.6M |
| 2025-02-05 | -85.15 | $15.74 | 27.0M |
| 2025-02-04 | -96.51 | $15.18 | 23.7M |
| 2025-02-03 | -99.25 | $15.16 | 39.3M |
| 2025-01-31 | -93.54 | $15.65 | 31.6M |
| 2025-01-30 | -96.54 | $15.69 | 22.2M |
| 2025-01-29 | -98.93 | $15.79 | 26.9M |
| 2025-01-28 | -96.13 | $15.96 | 26.4M |
| 2025-01-27 | -92.20 | $16.29 | 32.3M |
| 2025-01-24 | -86.64 | $16.54 | 21.1M |
| 2025-01-23 | -93.32 | $16.24 | 18.7M |
| 2025-01-22 | -88.86 | $16.44 | 29.8M |
| 2025-01-21 | -69.71 | $17.30 | 24.9M |
| 2025-01-17 | -76.17 | $17.01 | 25.7M |
| 2025-01-16 | -77.51 | $16.95 | 29.9M |
| 2025-01-15 | -79.29 | $16.87 | 46.4M |
| 2025-01-14 | -93.76 | $16.22 | 47.8M |
| 2025-01-13 | -99.06 | $16.22 | 69.6M |
| 2025-01-10 | -92.35 | $17.17 | 74.3M |
| 2025-01-08 | -71.08 | $19.25 | 34.1M |
| 2025-01-07 | -36.29 | $19.98 | 14.7M |
| 2025-01-06 | -53.47 | $19.86 | 18.2M |
| 2025-01-03 | -25.31 | $20.40 | 12.6M |
| 2025-01-02 | -54.70 | $20.01 | 11.1M |
| 2024-12-31 | -50.75 | $20.18 | 16.0M |
| 2024-12-30 | -53.23 | $20.13 | 9.1M |
| 2024-12-27 | -62.45 | $20.14 | 10.4M |
| 2024-12-26 | -59.68 | $20.21 | 4.5M |
| 2024-12-24 | -59.29 | $20.22 | 4.6M |
| 2024-12-23 | -68.38 | $19.99 | 14.2M |
| 2024-12-20 | -75.10 | $19.82 | 33.7M |
| 2024-12-19 | -90.91 | $19.42 | 17.7M |
| 2024-12-18 | -99.60 | $19.20 | 10.7M |
| 2024-12-17 | -86.27 | $19.71 | 14.2M |
| 2024-12-16 | -99.53 | $19.60 | 9.3M |
| 2024-12-13 | -96.10 | $19.75 | 11.5M |
| 2024-12-12 | -87.80 | $19.92 | 13.7M |
| 2024-12-11 | -93.17 | $19.81 | 11.2M |
| 2024-12-10 | -95.34 | $19.88 | 15.1M |
| 2024-12-09 | -90.96 | $20.21 | 14.5M |
| 2024-12-06 | -85.28 | $20.33 | 18.7M |
| 2024-12-05 | -73.08 | $20.39 | 22.8M |
| 2024-12-04 | -65.93 | $20.52 | 36.3M |
| 2024-12-03 | -45.08 | $20.85 | 75.2M |
| 2024-12-02 | -60.62 | $20.55 | 53.3M |
| 2024-11-29 | -4.66 | $21.63 | 5.2M |
| 2024-11-27 | -4.66 | $21.63 | 8.8M |
| 2024-11-26 | -2.82 | $21.51 | 11.8M |
| 2024-11-25 | -18.60 | $21.19 | 18.3M |
| 2024-11-22 | -8.14 | $21.37 | 12.1M |
| 2024-11-21 | -16.28 | $21.23 | 21.9M |
| 2024-11-20 | -23.84 | $21.10 | 11.6M |
| 2024-11-19 | -29.65 | $21.00 | 15.4M |
| 2024-11-18 | -27.33 | $21.04 | 12.5M |
| 2024-11-15 | -27.33 | $21.04 | 21.8M |
| 2024-11-14 | -30.23 | $20.99 | 10.1M |
| 2024-11-13 | -13.37 | $21.28 | 15.4M |
| 2024-11-12 | -7.28 | $21.19 | 10.1M |
| 2024-11-11 | -4.41 | $21.09 | 11.8M |
| 2024-11-08 | -28.21 | $20.60 | 15.1M |
| 2024-11-07 | -40.43 | $20.36 | 14.4M |
| 2024-11-06 | -45.95 | $20.25 | 18.3M |
| 2024-11-05 | -46.62 | $20.24 | 7.8M |
| 2024-11-04 | -66.22 | $19.95 | 8.4M |
| 2024-11-01 | -60.14 | $20.04 | 10.1M |
| 2024-10-31 | -43.83 | $20.22 | 11.3M |
| 2024-10-30 | -45.68 | $20.19 | 7.6M |
| 2024-10-29 | -50.00 | $20.12 | 6.5M |
| 2024-10-28 | -25.93 | $20.51 | 5.6M |
| 2024-10-25 | -35.19 | $20.36 | 7.3M |
| 2024-10-24 | -8.67 | $20.68 | 9.2M |
| 2024-10-23 | -6.62 | $20.58 | 8.3M |
| 2024-10-22 | -7.35 | $20.57 | 7.7M |
| 2024-10-21 | -22.39 | $20.35 | 9.3M |
| 2024-10-18 | -17.69 | $20.38 | 6.6M |
| 2024-10-17 | -25.38 | $20.28 | 9.4M |
| 2024-10-16 | -3.23 | $20.51 | 9.7M |
| 2024-10-15 | -11.29 | $20.41 | 13.0M |
| 2024-10-14 | -7.00 | $20.24 | 11.3M |
| 2024-10-11 | -62.79 | $19.63 | 6.0M |
| 2024-10-10 | -72.09 | $19.55 | 7.0M |
| 2024-10-09 | -70.93 | $19.56 | 14.9M |
| 2024-10-08 | -60.47 | $19.65 | 6.7M |
| 2024-10-07 | -50.55 | $19.71 | 14.5M |
| 2024-10-04 | -50.55 | $19.71 | 11.6M |
| 2024-10-03 | -83.33 | $19.49 | 11.4M |
| 2024-10-02 | -53.24 | $19.91 | 13.5M |
| 2024-10-01 | -58.99 | $19.83 | 7.1M |
| 2024-09-30 | -63.31 | $19.77 | 10.1M |
| 2024-09-27 | -59.71 | $19.82 | 5.9M |
| 2024-09-26 | -52.66 | $19.76 | 7.0M |
| 2024-09-25 | -42.22 | $19.89 | 11.5M |
| 2024-09-24 | -46.11 | $19.82 | 23.4M |
| 2024-09-23 | -34.07 | $20.03 | 25.2M |
| 2024-09-20 | -28.36 | $20.08 | 35.0M |
| 2024-09-19 | -48.84 | $19.60 | 25.1M |
| 2024-09-18 | -53.02 | $19.51 | 23.4M |
| 2024-09-17 | -36.74 | $19.86 | 8.2M |
| 2024-09-16 | -28.32 | $20.01 | 12.2M |
| 2024-09-13 | -38.94 | $19.77 | 14.9M |
| 2024-09-12 | -41.18 | $19.67 | 20.9M |
| 2024-09-11 | -41.49 | $19.65 | 11.6M |
| 2024-09-10 | -41.32 | $19.65 | 23.5M |
| 2024-09-09 | -32.56 | $19.81 | 20.8M |
| 2024-09-06 | -21.59 | $20.08 | 22.7M |
| 2024-09-05 | -1.86 | $20.60 | 19.3M |
| 2024-09-04 | -3.75 | $20.43 | 25.5M |
| 2024-09-03 | -5.29 | $19.94 | 13.7M |
| 2024-08-30 | -7.21 | $19.70 | 16.7M |
| 2024-08-29 | -12.02 | $19.60 | 28.3M |
| 2024-08-28 | -14.18 | $18.92 | 6.3M |
| 2024-08-27 | -15.67 | $18.90 | 7.2M |
| 2024-08-26 | -5.22 | $19.04 | 12.4M |
| 2024-08-23 | -4.63 | $18.80 | 13.3M |
| 2024-08-22 | -11.22 | $18.64 | 15.7M |
| 2024-08-21 | -7.14 | $18.68 | 6.6M |
| 2024-08-20 | -12.24 | $18.63 | 9.8M |
| 2024-08-19 | -4.76 | $18.57 | 8.2M |
| 2024-08-16 | -23.81 | $18.41 | 11.2M |
| 2024-08-15 | -23.81 | $18.41 | 9.7M |
| 2024-08-14 | -26.19 | $18.39 | 8.7M |
| 2024-08-13 | -34.52 | $18.32 | 7.9M |
| 2024-08-12 | -40.43 | $18.23 | 9.3M |
| 2024-08-09 | -43.62 | $18.20 | 9.8M |
| 2024-08-08 | -52.13 | $18.12 | 13.1M |
| 2024-08-07 | -60.64 | $18.04 | 7.7M |
| 2024-08-06 | -65.04 | $17.81 | 9.3M |
| 2024-08-05 | -55.17 | $17.81 | 18.5M |
| 2024-08-02 | -13.61 | $18.41 | 10.3M |
| 2024-08-01 | -6.16 | $18.44 | 13.0M |
| 2024-07-31 | -13.24 | $18.25 | 12.0M |
| 2024-07-30 | -7.25 | $18.33 | 9.8M |
| 2024-07-29 | -10.87 | $18.28 | 12.0M |
| 2024-07-26 | -28.99 | $18.03 | 11.0M |
| 2024-07-25 | -29.71 | $18.02 | 20.3M |
| 2024-07-24 | -11.11 | $18.25 | 10.9M |
| 2024-07-23 | -10.48 | $18.16 | 5.7M |
| 2024-07-22 | -3.23 | $18.25 | 8.8M |
| 2024-07-19 | -17.39 | $18.00 | 9.9M |
| 2024-07-18 | -30.43 | $17.85 | 8.0M |
| 2024-07-17 | -22.61 | $17.94 | 15.2M |
| 2024-07-16 | -41.74 | $17.72 | 10.4M |
| 2024-07-15 | -51.94 | $17.67 | 11.6M |
| 2024-07-12 | -22.46 | $18.12 | 14.2M |
| 2024-07-11 | -36.36 | $17.96 | 11.1M |
| 2024-07-10 | -58.74 | $17.64 | 10.8M |
| 2024-07-09 | -79.86 | $17.34 | 17.9M |
| 2024-07-08 | -90.97 | $17.18 | 9.7M |
| 2024-07-05 | -87.50 | $17.23 | 10.4M |
| 2024-07-03 | -88.19 | $17.22 | 8.0M |
| 2024-07-02 | -97.92 | $17.08 | 18.7M |
| 2024-07-01 | -93.88 | $17.17 | 12.5M |
| 2024-06-28 | -90.98 | $17.46 | 24.1M |
| 2024-06-27 | -95.61 | $17.48 | 11.5M |
| 2024-06-26 | -86.84 | $17.58 | 11.3M |
| 2024-06-25 | -85.84 | $17.60 | 10.9M |
| 2024-06-24 | -84.91 | $17.71 | 19.5M |
| 2024-06-21 | -91.07 | $17.66 | 22.4M |
| 2024-06-20 | -84.21 | $17.83 | 17.6M |
| 2024-06-18 | -87.97 | $17.78 | 19.3M |
| 2024-06-17 | -99.15 | $17.78 | 11.2M |
| 2024-06-14 | -70.00 | $18.25 | 7.7M |
| 2024-06-13 | -58.00 | $18.37 | 15.3M |
| 2024-06-12 | -81.00 | $18.14 | 8.8M |
| 2024-06-11 | -56.64 | $18.31 | 13.6M |
| 2024-06-10 | -42.15 | $18.44 | 19.5M |
| 2024-06-07 | -74.38 | $18.05 | 7.8M |
| 2024-06-06 | -61.16 | $18.21 | 9.5M |
| 2024-06-05 | -57.48 | $18.22 | 9.1M |
| 2024-06-04 | -46.67 | $18.32 | 9.1M |
| 2024-06-03 | -49.31 | $18.24 | 12.1M |
| 2024-05-31 | -26.97 | $18.54 | 21.1M |
| 2024-05-30 | -40.36 | $18.28 | 11.4M |
| 2024-05-29 | -45.95 | $18.10 | 10.1M |
| 2024-05-28 | -37.44 | $18.22 | 9.8M |
| 2024-05-24 | -25.13 | $18.46 | 11.2M |
| 2024-05-23 | -28.64 | $18.38 | 14.0M |
| 2024-05-22 | -8.98 | $18.73 | 13.5M |
| 2024-05-21 | 0.00 | $18.92 | 14.3M |
| 2024-05-20 | -9.66 | $18.65 | 12.1M |
| 2024-05-17 | -0.94 | $18.60 | 12.6M |
| 2024-05-16 | -8.02 | $18.45 | 14.9M |
| 2024-05-15 | 0.00 | $18.31 | 14.5M |
| 2024-05-14 | -3.17 | $18.01 | 17.8M |
| 2024-05-13 | -9.48 | $17.87 | 13.1M |
| 2024-05-10 | -11.37 | $17.83 | 12.6M |
| 2024-05-09 | -4.90 | $17.90 | 12.3M |
| 2024-05-08 | -4.08 | $17.84 | 11.4M |
| 2024-05-07 | -6.35 | $17.73 | 10.0M |
| 2024-05-06 | -9.52 | $17.67 | 12.0M |
| 2024-05-03 | -14.81 | $17.57 | 12.8M |
| 2024-05-02 | -7.10 | $17.53 | 9.5M |
| 2024-05-01 | -5.23 | $17.41 | 15.3M |
| 2024-04-30 | -12.21 | $17.11 | 10.6M |
| 2024-04-29 | -0.76 | $17.26 | 10.7M |
| 2024-04-26 | -13.71 | $17.03 | 13.5M |
| 2024-04-25 | -8.26 | $17.07 | 16.4M |
| 2024-04-24 | -8.77 | $17.00 | 9.9M |
| 2024-04-23 | -11.50 | $16.96 | 9.6M |
| 2024-04-22 | -5.71 | $16.95 | 8.8M |
| 2024-04-19 | -15.24 | $16.85 | 10.3M |
| 2024-04-18 | -44.76 | $16.54 | 9.5M |
| 2024-04-17 | -54.29 | $16.44 | 11.3M |
| 2024-04-16 | -93.33 | $16.03 | 11.2M |
| 2024-04-15 | -71.29 | $16.29 | 13.3M |
| 2024-04-12 | -40.59 | $16.60 | 20.2M |
| 2024-04-11 | -53.47 | $16.47 | 8.3M |
| 2024-04-10 | -28.71 | $16.72 | 10.4M |
| 2024-04-09 | -1.98 | $16.99 | 11.0M |
| 2024-04-08 | -7.95 | $16.81 | 10.8M |
| 2024-04-05 | -7.95 | $16.81 | 14.4M |
| 2024-04-04 | -35.23 | $16.57 | 10.2M |
| 2024-04-03 | -19.32 | $16.71 | 8.2M |
| 2024-04-02 | -24.18 | $16.69 | 13.0M |
| 2024-04-01 | -38.46 | $16.56 | 16.6M |
| 2024-03-28 | -16.48 | $16.76 | 17.0M |
| 2024-03-27 | -18.68 | $16.74 | 19.3M |
| 2024-03-26 | -69.23 | $16.28 | 12.8M |
| 2024-03-25 | -54.95 | $16.41 | 14.5M |
| 2024-03-22 | -56.84 | $16.41 | 13.5M |
| 2024-03-21 | -62.93 | $16.43 | 14.1M |
| 2024-03-20 | -82.76 | $16.20 | 14.6M |
| 2024-03-19 | -78.45 | $16.25 | 18.8M |
| 2024-03-18 | -94.83 | $16.06 | 13.6M |
| 2024-03-15 | -79.82 | $16.25 | 23.9M |
| 2024-03-14 | -86.84 | $16.17 | 11.2M |
| 2024-03-13 | -77.55 | $16.40 | 12.1M |
| 2024-03-12 | -68.85 | $16.32 | 12.9M |
| 2024-03-11 | -58.20 | $16.45 | 13.6M |
| 2024-03-08 | -49.18 | $16.56 | 15.9M |
| 2024-03-07 | -46.72 | $16.59 | 14.1M |
| 2024-03-06 | -54.92 | $16.49 | 19.4M |
| 2024-03-05 | -59.84 | $16.43 | 14.0M |
| 2024-03-04 | -26.23 | $16.84 | 11.1M |
| 2024-03-01 | -45.90 | $16.60 | 10.4M |
| 2024-02-29 | -38.52 | $16.69 | 15.7M |
| 2024-02-28 | -46.72 | $16.59 | 13.1M |
| 2024-02-27 | -46.72 | $16.59 | 13.7M |
| 2024-02-26 | -64.75 | $16.37 | 24.0M |
| 2024-02-23 | -10.66 | $17.03 | 22.9M |
| 2024-02-22 | -41.32 | $16.65 | 21.6M |
| 2024-02-21 | -30.58 | $16.78 | 17.3M |
| 2024-02-20 | -42.98 | $16.63 | 16.1M |
| 2024-02-16 | -59.50 | $16.43 | 18.0M |
| 2024-02-15 | -51.24 | $16.53 | 13.4M |
| 2024-02-14 | -66.12 | $16.35 | 14.3M |
| 2024-02-13 | -71.07 | $16.29 | 18.9M |
| 2024-02-12 | -75.37 | $16.45 | 19.2M |
| 2024-02-09 | -91.98 | $16.25 | 19.2M |
| 2024-02-08 | -94.15 | $16.24 | 23.0M |
| 2024-02-07 | -87.32 | $16.41 | 39.4M |
| 2024-02-06 | -95.61 | $16.24 | 32.4M |
| 2024-02-05 | -97.86 | $16.37 | 17.4M |
| 2024-02-02 | -86.11 | $16.65 | 26.3M |
| 2024-02-01 | -60.00 | $17.12 | 13.8M |
| 2024-01-31 | -73.89 | $16.87 | 19.7M |
| 2024-01-30 | -68.33 | $16.97 | 12.7M |
| 2024-01-29 | -65.00 | $17.03 | 11.4M |
| 2024-01-26 | -67.22 | $16.99 | 15.7M |
| 2024-01-25 | -80.00 | $16.76 | 11.0M |
| 2024-01-24 | -92.78 | $16.53 | 18.2M |
| 2024-01-23 | -93.33 | $16.52 | 18.1M |
| 2024-01-22 | -94.48 | $16.66 | 15.7M |
| 2024-01-19 | -86.67 | $16.90 | 14.6M |
| 2024-01-18 | -91.03 | $16.88 | 17.6M |
| 2024-01-17 | -91.18 | $16.96 | 17.5M |
| 2024-01-16 | -99.09 | $17.11 | 15.6M |
| 2024-01-12 | -72.32 | $17.51 | 14.4M |
| 2024-01-11 | -66.96 | $17.57 | 16.5M |
| 2024-01-10 | -14.29 | $18.16 | 15.6M |
| 2024-01-09 | -23.21 | $18.06 | 10.1M |
| 2024-01-08 | -24.11 | $18.05 | 12.4M |
| 2024-01-05 | -37.39 | $17.89 | 15.9M |
| 2024-01-04 | -48.80 | $17.71 | 24.0M |
| 2024-01-03 | -27.13 | $17.97 | 20.1M |
| 2024-01-02 | -20.93 | $18.05 | 14.1M |
| 2023-12-29 | -22.48 | $18.03 | 9.8M |
| 2023-12-28 | -18.52 | $18.07 | 9.4M |
| 2023-12-27 | -27.27 | $17.93 | 6.5M |
| 2023-12-26 | -31.47 | $17.87 | 10.4M |
| 2023-12-22 | -48.95 | $17.62 | 14.2M |
| 2023-12-21 | -60.14 | $17.46 | 13.6M |
| 2023-12-20 | -67.13 | $17.36 | 21.0M |
| 2023-12-19 | -48.95 | $17.62 | 19.4M |
| 2023-12-18 | -69.93 | $17.32 | 30.8M |
| 2023-12-15 | -39.16 | $17.76 | 72.4M |
| 2023-12-14 | -29.37 | $17.90 | 54.7M |
| 2023-12-13 | -6.67 | $18.15 | 17.1M |
| 2023-12-12 | -25.81 | $17.73 | 13.7M |
| 2023-12-11 | -28.19 | $17.63 | 12.7M |
| 2023-12-08 | -28.95 | $17.61 | 13.3M |
| 2023-12-07 | -43.31 | $17.37 | 11.9M |
| 2023-12-06 | -47.37 | $17.24 | 8.4M |
| 2023-12-05 | -57.89 | $17.06 | 20.9M |
| 2023-12-04 | -45.61 | $17.27 | 16.2M |
| 2023-12-01 | -35.09 | $17.45 | 21.8M |
| 2023-11-30 | -51.46 | $17.17 | 59.9M |
| 2023-11-29 | -50.29 | $17.17 | 54.0M |
| 2023-11-28 | -28.35 | $17.50 | 30.1M |
| 2023-11-27 | -6.98 | $17.90 | 25.4M |
| 2023-11-24 | -0.89 | $18.02 | 7.0M |
| 2023-11-22 | -2.86 | $17.97 | 13.5M |
| 2023-11-21 | -12.24 | $17.74 | 13.8M |
| 2023-11-20 | -14.69 | $17.68 | 19.2M |
| 2023-11-17 | -3.72 | $17.92 | 23.5M |
| 2023-11-16 | -5.68 | $17.75 | 17.2M |
| 2023-11-15 | -5.88 | $17.51 | 13.0M |
| 2023-11-14 | 0.00 | $17.40 | 21.6M |
| 2023-11-13 | -33.33 | $16.57 | 7.0M |
| 2023-11-10 | -19.05 | $16.78 | 8.5M |
| 2023-11-09 | -38.78 | $16.49 | 8.5M |
| 2023-11-08 | -37.42 | $16.51 | 7.6M |
| 2023-11-07 | -27.21 | $16.66 | 6.7M |
| 2023-11-06 | -18.59 | $16.77 | 9.3M |
| 2023-11-03 | -10.30 | $16.89 | 10.2M |
| 2023-11-02 | -13.30 | $16.76 | 22.8M |
| 2023-11-01 | -5.76 | $16.67 | 17.9M |
| 2023-10-31 | -14.37 | $16.30 | 11.8M |
| 2023-10-30 | -18.58 | $16.20 | 11.6M |
| 2023-10-27 | -39.89 | $15.81 | 15.4M |
| 2023-10-26 | -36.07 | $15.88 | 22.0M |
| 2023-10-25 | -20.22 | $16.17 | 17.8M |
| 2023-10-24 | -26.73 | $16.19 | 20.0M |
| 2023-10-23 | -54.63 | $15.74 | 12.1M |
| 2023-10-20 | -45.19 | $16.02 | 12.9M |
| 2023-10-19 | -49.21 | $16.00 | 10.5M |
| 2023-10-18 | -44.24 | $16.21 | 11.3M |
| 2023-10-17 | -41.84 | $16.35 | 10.5M |
| 2023-10-16 | -39.72 | $16.41 | 9.5M |
| 2023-10-13 | -44.33 | $16.28 | 15.9M |
| 2023-10-12 | -55.67 | $15.96 | 10.6M |
| 2023-10-11 | -52.84 | $16.04 | 9.3M |
| 2023-10-10 | -60.99 | $15.81 | 15.9M |
| 2023-10-09 | -69.15 | $15.58 | 11.7M |
| 2023-10-06 | -71.63 | $15.51 | 16.0M |
| 2023-10-05 | -77.66 | $15.34 | 16.1M |
| 2023-10-04 | -83.33 | $15.18 | 19.9M |
| 2023-10-03 | -78.01 | $15.33 | 27.8M |
| 2023-10-02 | -94.29 | $15.22 | 33.6M |
| 2023-09-29 | -92.11 | $16.13 | 27.0M |
| 2023-09-28 | -88.65 | $16.28 | 18.6M |
| 2023-09-27 | -77.31 | $16.44 | 11.5M |
| 2023-09-26 | -65.96 | $16.60 | 14.0M |
| 2023-09-25 | -31.91 | $17.08 | 14.0M |
| 2023-09-22 | -27.66 | $17.14 | 9.9M |
| 2023-09-21 | -20.57 | $17.24 | 13.3M |
| 2023-09-20 | -9.22 | $17.40 | 12.1M |
| 2023-09-19 | -5.84 | $17.41 | 15.4M |
| 2023-09-18 | -13.24 | $17.30 | 14.2M |
| 2023-09-15 | -7.03 | $17.31 | 129.5M |
| 2023-09-14 | -6.03 | $17.21 | 29.9M |
| 2023-09-13 | -3.06 | $17.07 | 22.5M |
| 2023-09-12 | -17.17 | $16.94 | 13.1M |
| 2023-09-11 | -39.53 | $16.90 | 11.7M |
| 2023-09-08 | -40.85 | $16.96 | 10.9M |
| 2023-09-07 | -48.99 | $16.88 | 20.4M |
| 2023-09-06 | -78.57 | $16.45 | 13.2M |
| 2023-09-05 | -90.91 | $16.26 | 13.2M |
| 2023-09-01 | -82.19 | $16.46 | 10.6M |
| 2023-08-31 | -93.15 | $16.30 | 22.6M |
| 2023-08-30 | -91.13 | $16.53 | 12.0M |
| 2023-08-29 | -79.03 | $16.68 | 11.1M |
| 2023-08-28 | -79.03 | $16.68 | 9.1M |
| 2023-08-25 | -79.10 | $16.70 | 9.9M |
| 2023-08-24 | -79.43 | $16.71 | 10.5M |
| 2023-08-23 | -81.82 | $16.70 | 8.0M |
| 2023-08-22 | -78.05 | $16.78 | 19.4M |
| 2023-08-21 | -84.15 | $16.68 | 11.2M |
| 2023-08-18 | -81.71 | $16.72 | 16.5M |
| 2023-08-17 | -98.59 | $16.66 | 9.2M |
| 2023-08-16 | -90.83 | $16.97 | 9.6M |
| 2023-08-15 | -94.92 | $16.94 | 18.2M |
| 2023-08-14 | -83.50 | $17.20 | 16.1M |
| 2023-08-11 | -62.14 | $17.42 | 18.4M |
| 2023-08-10 | -64.08 | $17.40 | 14.9M |
| 2023-08-09 | -63.72 | $17.44 | 16.3M |
| 2023-08-08 | -56.90 | $17.53 | 13.6M |
| 2023-08-07 | -66.38 | $17.42 | 24.1M |
| 2023-08-04 | -95.69 | $17.08 | 12.8M |
| 2023-08-03 | -81.48 | $17.31 | 11.7M |
| 2023-08-02 | -57.41 | $17.57 | 13.8M |
| 2023-08-01 | -77.78 | $17.35 | 13.1M |
| 2023-07-31 | -53.70 | $17.61 | 20.4M |
| 2023-07-28 | -46.90 | $17.66 | 12.0M |
| 2023-07-27 | -45.11 | $17.59 | 16.8M |
| 2023-07-26 | -20.86 | $17.90 | 16.0M |
| 2023-07-25 | -16.31 | $17.96 | 12.4M |
| 2023-07-24 | -21.99 | $17.88 | 9.7M |
| 2023-07-21 | -16.31 | $17.96 | 10.8M |
| 2023-07-20 | -32.62 | $17.73 | 16.5M |
| 2023-07-19 | -31.69 | $17.74 | 16.4M |
| 2023-07-18 | -47.89 | $17.51 | 16.7M |
| 2023-07-17 | -25.35 | $17.83 | 16.3M |
| 2023-07-14 | -26.06 | $17.82 | 16.6M |
| 2023-07-13 | -10.56 | $18.04 | 42.1M |
| 2023-07-12 | -0.70 | $18.18 | 15.8M |
| 2023-07-11 | -28.91 | $17.68 | 9.2M |
| 2023-07-10 | -54.69 | $17.35 | 13.2M |
| 2023-07-07 | -50.78 | $17.40 | 10.8M |
| 2023-07-06 | -40.63 | $17.53 | 34.0M |
| 2023-07-05 | -17.97 | $17.82 | 28.7M |
| 2023-07-03 | -17.95 | $17.28 | 5.3M |
| 2023-06-30 | -17.95 | $17.28 | 29.1M |
| 2023-06-29 | -31.41 | $17.07 | 35.5M |
| 2023-06-28 | -41.67 | $16.91 | 14.9M |
| 2023-06-27 | -39.74 | $16.94 | 14.4M |
| 2023-06-26 | -44.87 | $16.86 | 10.4M |
| 2023-06-23 | -42.95 | $16.89 | 26.0M |
| 2023-06-22 | -17.31 | $17.29 | 10.3M |
| 2023-06-21 | -17.95 | $17.28 | 18.5M |
| 2023-06-20 | -44.23 | $16.87 | 20.4M |
| 2023-06-16 | -10.26 | $17.40 | 21.7M |
| 2023-06-15 | -5.30 | $17.25 | 15.6M |
| 2023-06-14 | -2.36 | $17.24 | 16.5M |
| 2023-06-13 | -20.00 | $16.96 | 8.7M |
| 2023-06-12 | -40.88 | $16.94 | 11.1M |
| 2023-06-09 | -47.62 | $16.88 | 10.0M |
| 2023-06-08 | -40.48 | $17.00 | 16.9M |
| 2023-06-07 | -31.55 | $17.15 | 19.0M |
| 2023-06-06 | -44.05 | $16.94 | 14.3M |
| 2023-06-05 | -50.60 | $16.83 | 14.3M |
| 2023-06-02 | -69.59 | $16.65 | 13.8M |
| 2023-06-01 | -75.68 | $16.56 | 20.5M |
| 2023-05-31 | -50.00 | $16.94 | 40.1M |
| 2023-05-30 | -69.59 | $16.65 | 30.0M |
| 2023-05-26 | -78.38 | $16.52 | 14.8M |
| 2023-05-25 | -84.46 | $16.43 | 16.2M |
| 2023-05-24 | -85.82 | $16.47 | 17.4M |
| 2023-05-23 | -95.49 | $16.41 | 17.2M |
| 2023-05-22 | -95.12 | $16.51 | 16.0M |
| 2023-05-19 | -90.68 | $16.61 | 23.3M |
| 2023-05-18 | -94.92 | $16.56 | 19.5M |
| 2023-05-17 | -78.57 | $16.80 | 14.5M |
| 2023-05-16 | -84.54 | $16.86 | 21.0M |
| 2023-05-15 | -62.89 | $17.07 | 20.2M |
| 2023-05-12 | -22.33 | $17.45 | 15.7M |
| 2023-05-11 | -19.54 | $17.35 | 18.0M |
| 2023-05-10 | -17.05 | $17.37 | 17.6M |
| 2023-05-09 | -22.43 | $17.28 | 18.2M |
| 2023-05-08 | -10.28 | $17.41 | 11.6M |
| 2023-05-05 | -18.81 | $17.27 | 11.0M |
| 2023-05-04 | -20.95 | $17.24 | 15.1M |
| 2023-05-03 | -12.88 | $17.29 | 10.6M |
| 2023-05-02 | -6.15 | $17.26 | 17.7M |
| 2023-05-01 | -10.77 | $17.20 | 13.2M |
| 2023-04-28 | -15.65 | $17.11 | 10.4M |
| 2023-04-27 | -18.13 | $17.05 | 9.0M |
| 2023-04-26 | -25.00 | $16.94 | 11.9M |
| 2023-04-25 | 0.00 | $17.27 | 14.9M |
| 2023-04-24 | 0.00 | $17.14 | 15.2M |
| 2023-04-21 | -6.28 | $16.89 | 14.0M |
| 2023-04-20 | -5.24 | $16.91 | 6.2M |
| 2023-04-19 | -6.28 | $16.89 | 7.6M |
| 2023-04-18 | -5.76 | $16.90 | 15.5M |
| 2023-04-17 | -7.85 | $16.86 | 8.0M |
| 2023-04-14 | -6.28 | $16.89 | 14.4M |
| 2023-04-13 | -10.99 | $16.80 | 15.4M |
| 2023-04-12 | -2.62 | $16.96 | 52.4M |
| 2023-04-11 | -2.27 | $16.82 | 8.0M |
| 2023-04-10 | -0.59 | $16.78 | 8.2M |
| 2023-04-06 | -1.23 | $16.71 | 12.8M |
| 2023-04-05 | -0.71 | $16.50 | 10.8M |
| 2023-04-04 | -26.43 | $16.13 | 15.4M |
| 2023-04-03 | -36.99 | $16.19 | 15.8M |
| 2023-03-31 | -38.15 | $16.17 | 28.0M |
| 2023-03-30 | -54.34 | $15.89 | 21.1M |
| 2023-03-29 | -57.23 | $15.84 | 13.4M |
| 2023-03-28 | -63.01 | $15.74 | 8.9M |
| 2023-03-27 | -62.43 | $15.75 | 9.6M |
| 2023-03-24 | -68.79 | $15.64 | 14.3M |
| 2023-03-23 | -91.12 | $15.29 | 17.9M |
| 2023-03-22 | -66.84 | $15.54 | 16.9M |
| 2023-03-21 | -44.56 | $15.97 | 14.7M |
| 2023-03-20 | -43.01 | $16.00 | 13.1M |
| 2023-03-17 | -37.82 | $16.10 | 23.9M |
| 2023-03-16 | -34.72 | $16.16 | 17.4M |
| 2023-03-15 | -50.26 | $15.86 | 19.7M |
| 2023-03-14 | -43.52 | $15.99 | 16.0M |
| 2023-03-13 | -55.44 | $15.76 | 16.8M |
| 2023-03-10 | -51.81 | $15.83 | 15.2M |
| 2023-03-09 | -35.23 | $16.15 | 10.2M |
| 2023-03-08 | -26.42 | $16.32 | 14.0M |
| 2023-03-07 | -25.91 | $16.33 | 19.2M |
| 2023-03-06 | -0.54 | $16.74 | 24.7M |
| 2023-03-03 | -7.05 | $16.35 | 21.8M |
| 2023-03-02 | -16.67 | $15.85 | 10.9M |
| 2023-03-01 | -37.72 | $15.61 | 12.3M |
| 2023-02-28 | -36.84 | $15.62 | 17.6M |
| 2023-02-27 | -29.75 | $15.75 | 14.5M |
| 2023-02-24 | -28.46 | $15.78 | 22.8M |
| 2023-02-23 | -69.11 | $15.28 | 20.6M |
| 2023-02-22 | -69.32 | $15.52 | 11.1M |
| 2023-02-21 | -89.47 | $15.45 | 8.1M |
| 2023-02-17 | -73.68 | $15.57 | 14.7M |
| 2023-02-16 | -76.32 | $15.55 | 8.1M |
| 2023-02-15 | -37.04 | $15.83 | 8.2M |
| 2023-02-14 | -67.90 | $15.58 | 7.1M |
| 2023-02-13 | -58.02 | $15.66 | 7.9M |
| 2023-02-10 | -72.84 | $15.54 | 12.4M |
| 2023-02-09 | -82.72 | $15.46 | 14.8M |
| 2023-02-08 | -83.95 | $15.45 | 17.2M |
| 2023-02-07 | -60.49 | $15.64 | 14.9M |
| 2023-02-06 | -60.92 | $15.66 | 10.5M |
| 2023-02-03 | -73.56 | $15.55 | 13.3M |
| 2023-02-02 | -64.37 | $15.63 | 21.0M |
| 2023-02-01 | -63.22 | $15.64 | 15.5M |
| 2023-01-31 | -33.33 | $15.90 | 8.8M |
| 2023-01-30 | -50.00 | $15.85 | 7.9M |
| 2023-01-27 | -30.19 | $16.06 | 9.7M |
| 2023-01-26 | -54.70 | $15.85 | 15.5M |
| 2023-01-25 | -41.88 | $16.00 | 11.4M |
| 2023-01-24 | -56.41 | $15.83 | 8.0M |
| 2023-01-23 | -64.96 | $15.73 | 9.7M |
| 2023-01-20 | -71.79 | $15.65 | 10.2M |
| 2023-01-19 | -89.74 | $15.44 | 12.6M |
| 2023-01-18 | -88.00 | $15.61 | 15.0M |
| 2023-01-17 | -62.00 | $15.87 | 12.8M |
| 2023-01-13 | -60.00 | $15.89 | 12.1M |
| 2023-01-12 | -52.00 | $15.97 | 24.0M |
| 2023-01-11 | -73.00 | $15.76 | 13.2M |
| 2023-01-10 | -55.00 | $15.94 | 32.4M |
| 2023-01-09 | -47.75 | $15.96 | 10.3M |
| 2023-01-06 | -43.80 | $15.89 | 10.4M |
| 2023-01-05 | -60.58 | $15.66 | 8.9M |
| 2023-01-04 | -44.53 | $15.88 | 16.6M |
| 2023-01-03 | -59.12 | $15.68 | 18.1M |
| 2022-12-30 | -16.79 | $16.26 | 9.5M |
| 2022-12-29 | -10.95 | $16.34 | 7.6M |
| 2022-12-28 | -23.74 | $16.16 | 8.6M |
| 2022-12-27 | -0.68 | $16.45 | 12.1M |
| 2022-12-23 | -25.17 | $16.06 | 8.5M |
| 2022-12-22 | -32.65 | $15.95 | 8.6M |
| 2022-12-21 | -30.19 | $15.95 | 12.4M |
| 2022-12-20 | -34.59 | $15.88 | 12.4M |
| 2022-12-19 | -37.11 | $15.84 | 14.3M |
| 2022-12-16 | -20.23 | $16.08 | 38.3M |
| 2022-12-15 | -12.24 | $16.19 | 20.4M |
| 2022-12-14 | -0.49 | $16.40 | 28.7M |
| 2022-12-13 | -0.59 | $16.01 | 39.2M |
| 2022-12-12 | -0.59 | $16.01 | 20.6M |
| 2022-12-09 | -23.27 | $15.54 | 18.1M |
| 2022-12-08 | -30.82 | $15.42 | 19.2M |
| 2022-12-07 | -21.38 | $15.57 | 15.2M |
| 2022-12-06 | -30.19 | $15.43 | 17.1M |
| 2022-12-05 | -37.11 | $15.32 | 22.2M |
| 2022-12-02 | -15.72 | $15.66 | 9.0M |
| 2022-12-01 | -18.24 | $15.62 | 11.5M |
| 2022-11-30 | 0.00 | $15.70 | 21.1M |
| 2022-11-29 | -27.35 | $15.17 | 10.9M |
| 2022-11-28 | -18.80 | $15.27 | 10.2M |
| 2022-11-25 | -10.26 | $15.37 | 4.8M |
| 2022-11-23 | -28.68 | $15.24 | 8.9M |
| 2022-11-22 | -37.98 | $15.12 | 7.9M |
| 2022-11-21 | -48.06 | $14.99 | 11.6M |
| 2022-11-18 | -45.74 | $15.02 | 11.7M |
| 2022-11-17 | -63.58 | $14.58 | 8.5M |
| 2022-11-16 | -51.16 | $14.73 | 14.1M |
| 2022-11-15 | -67.63 | $14.44 | 31.4M |
| 2022-11-14 | -65.71 | $14.46 | 11.9M |
| 2022-11-11 | -48.57 | $14.76 | 19.1M |
| 2022-11-10 | -43.48 | $14.81 | 26.0M |
| 2022-11-09 | -54.79 | $14.58 | 12.9M |
| 2022-11-08 | -36.17 | $14.93 | 9.9M |
| 2022-11-07 | -28.72 | $15.07 | 12.0M |
| 2022-11-04 | -15.96 | $15.31 | 18.3M |
| 2022-11-03 | -21.81 | $15.20 | 17.5M |
| 2022-11-02 | -36.17 | $14.93 | 17.3M |
| 2022-11-01 | -15.54 | $15.31 | 18.4M |
| 2022-10-31 | -28.33 | $14.93 | 20.8M |
| 2022-10-28 | -11.43 | $15.25 | 29.0M |
| 2022-10-27 | -6.61 | $15.38 | 22.9M |
| 2022-10-26 | -5.30 | $15.17 | 25.3M |
| 2022-10-25 | -3.85 | $15.13 | 23.5M |
| 2022-10-24 | -11.56 | $14.73 | 18.2M |
| 2022-10-21 | -19.39 | $14.50 | 16.7M |
| 2022-10-20 | -35.03 | $14.04 | 14.5M |
| 2022-10-19 | -37.76 | $13.96 | 15.6M |
| 2022-10-18 | -31.29 | $14.15 | 20.3M |
| 2022-10-17 | -30.95 | $14.16 | 17.2M |
| 2022-10-14 | -42.18 | $13.83 | 24.2M |
| 2022-10-13 | -25.85 | $14.31 | 30.1M |
| 2022-10-12 | -34.01 | $14.07 | 21.3M |
| 2022-10-11 | -28.91 | $14.22 | 26.8M |
| 2022-10-10 | -31.97 | $14.13 | 42.3M |
| 2022-10-07 | -4.76 | $14.93 | 38.2M |
| 2022-10-06 | -14.97 | $14.63 | 63.4M |
| 2022-10-05 | -1.87 | $14.75 | 94.1M |
| 2022-10-04 | -0.96 | $14.19 | 53.7M |
| 2022-10-03 | -27.39 | $13.11 | 48.0M |
| 2022-09-30 | -66.24 | $12.50 | 353.6M |
| 2022-09-29 | -73.89 | $12.38 | 36.0M |
| 2022-09-28 | -52.23 | $12.72 | 28.3M |
| 2022-09-27 | -71.97 | $12.41 | 40.4M |
| 2022-09-26 | -50.32 | $12.75 | 63.9M |
| 2022-09-23 | -59.24 | $12.61 | 20.4M |
| 2022-09-22 | -36.94 | $12.96 | 15.1M |
| 2022-09-21 | -27.32 | $13.01 | 14.5M |
| 2022-09-20 | -12.37 | $13.30 | 17.5M |
| 2022-09-19 | -0.53 | $13.46 | 13.0M |
| 2022-09-16 | -16.85 | $13.08 | 19.5M |
| 2022-09-15 | -15.17 | $13.11 | 13.6M |
| 2022-09-14 | -8.99 | $13.22 | 15.6M |
| 2022-09-13 | -25.84 | $12.92 | 17.6M |
| 2022-09-12 | -11.24 | $13.18 | 22.1M |
| 2022-09-09 | -10.42 | $12.89 | 22.6M |
| 2022-09-08 | -14.09 | $12.83 | 25.0M |
| 2022-09-07 | -0.74 | $12.73 | 16.2M |
| 2022-09-06 | -33.33 | $12.23 | 22.6M |
| 2022-09-02 | -11.84 | $12.55 | 21.4M |
| 2022-09-01 | -8.24 | $12.53 | 16.7M |
| 2022-08-31 | -20.00 | $12.33 | 13.2M |
| 2022-08-30 | -27.33 | $12.20 | 12.1M |
| 2022-08-29 | -8.06 | $12.52 | 10.7M |
| 2022-08-26 | -5.49 | $12.48 | 15.9M |
| 2022-08-25 | -2.72 | $12.50 | 16.6M |
| 2022-08-24 | -24.49 | $12.00 | 7.4M |
| 2022-08-23 | -38.78 | $11.72 | 6.1M |
| 2022-08-22 | -38.78 | $11.72 | 9.1M |
| 2022-08-19 | -17.41 | $12.13 | 5.2M |
| 2022-08-18 | -13.93 | $12.20 | 5.7M |
| 2022-08-17 | -14.56 | $12.18 | 9.8M |
| 2022-08-16 | -4.37 | $12.39 | 9.9M |
| 2022-08-15 | -2.96 | $12.39 | 14.7M |
| 2022-08-12 | 0.00 | $12.13 | 9.8M |
| 2022-08-11 | -3.92 | $11.91 | 11.2M |
| 2022-08-10 | -2.26 | $11.54 | 6.6M |
| 2022-08-09 | -7.23 | $11.35 | 7.7M |
| 2022-08-08 | -12.05 | $11.27 | 8.5M |
| 2022-08-05 | -8.28 | $11.14 | 8.1M |
| 2022-08-04 | -14.48 | $11.05 | 6.6M |
| 2022-08-03 | -1.50 | $11.12 | 7.6M |
| 2022-08-02 | -3.68 | $11.02 | 13.8M |
| 2022-08-01 | -8.09 | $10.91 | 17.1M |
| 2022-07-29 | -11.11 | $10.86 | 11.9M |
| 2022-07-28 | -17.04 | $10.78 | 9.2M |
| 2022-07-27 | -6.67 | $10.78 | 7.6M |
| 2022-07-26 | -23.33 | $10.58 | 10.4M |
| 2022-07-25 | -5.22 | $10.75 | 16.6M |
| 2022-07-22 | -14.91 | $10.63 | 7.2M |
| 2022-07-21 | -18.97 | $10.58 | 15.2M |
| 2022-07-20 | -8.62 | $10.70 | 11.5M |
| 2022-07-19 | -5.41 | $10.69 | 10.8M |
| 2022-07-18 | -15.48 | $10.35 | 8.0M |
| 2022-07-15 | -16.05 | $10.32 | 8.0M |
| 2022-07-14 | -54.88 | $10.01 | 9.8M |
| 2022-07-13 | -50.56 | $10.08 | 6.4M |
| 2022-07-12 | -58.77 | $10.11 | 6.1M |
| 2022-07-11 | -72.25 | $10.12 | 9.1M |
| 2022-07-08 | -73.86 | $10.27 | 7.2M |
| 2022-07-07 | -79.01 | $10.19 | 13.5M |
| 2022-07-06 | -93.09 | $9.83 | 11.6M |
| 2022-07-05 | -93.15 | $9.84 | 15.3M |
| 2022-07-01 | -79.80 | $10.24 | 9.6M |
| 2022-06-30 | -88.55 | $9.98 | 14.0M |
| 2022-06-29 | -89.23 | $9.96 | 12.7M |
| 2022-06-28 | -82.83 | $10.15 | 8.6M |
| 2022-06-27 | -79.46 | $10.25 | 9.2M |
| 2022-06-24 | -79.46 | $10.25 | 39.6M |
| 2022-06-23 | -94.95 | $9.79 | 18.5M |
| 2022-06-22 | -92.18 | $9.90 | 14.8M |
| 2022-06-21 | -88.78 | $10.00 | 20.3M |
| 2022-06-17 | -96.26 | $9.78 | 36.3M |
| 2022-06-16 | -91.34 | $10.08 | 26.8M |
| 2022-06-15 | -84.12 | $10.28 | 30.1M |
| 2022-06-14 | -95.67 | $9.96 | 21.8M |
| 2022-06-13 | -100.00 | $10.40 | 24.7M |
| 2022-06-10 | -95.88 | $10.98 | 38.1M |
| 2022-06-09 | -83.05 | $11.63 | 11.2M |
| 2022-06-08 | -48.31 | $12.04 | 13.7M |
| 2022-06-07 | -32.20 | $12.23 | 10.6M |
| 2022-06-06 | -33.90 | $12.21 | 21.4M |
| 2022-06-03 | -23.02 | $12.40 | 25.8M |
| 2022-06-02 | -30.49 | $12.57 | 16.2M |
| 2022-06-01 | -50.00 | $12.25 | 12.2M |
| 2022-05-31 | -53.05 | $12.20 | 20.8M |
| 2022-05-27 | -43.90 | $12.35 | 20.2M |
| 2022-05-26 | -65.48 | $12.01 | 21.8M |
| 2022-05-25 | -56.55 | $12.16 | 8.9M |
| 2022-05-24 | -70.83 | $11.92 | 16.5M |
| 2022-05-23 | -61.90 | $12.07 | 18.9M |
| 2022-05-20 | -81.55 | $11.74 | 24.6M |
| 2022-05-19 | -57.74 | $12.14 | 10.8M |
| 2022-05-18 | -72.62 | $11.89 | 14.8M |
| 2022-05-17 | -60.12 | $12.10 | 15.0M |
| 2022-05-16 | -78.57 | $11.79 | 17.5M |
| 2022-05-13 | -82.74 | $11.72 | 17.0M |
| 2022-05-12 | -91.67 | $11.57 | 22.3M |
| 2022-05-11 | -67.08 | $12.03 | 15.3M |
| 2022-05-10 | -83.23 | $11.77 | 30.9M |
| 2022-05-09 | -67.55 | $12.09 | 27.0M |
| 2022-05-06 | -36.42 | $12.56 | 17.0M |
| 2022-05-05 | -33.11 | $12.61 | 24.2M |
| 2022-05-04 | -5.30 | $13.03 | 20.6M |
| 2022-05-03 | -25.83 | $12.72 | 13.7M |
| 2022-05-02 | -30.46 | $12.65 | 17.7M |
| 2022-04-29 | -30.46 | $12.65 | 26.2M |
| 2022-04-28 | -8.28 | $12.93 | 24.8M |
| 2022-04-27 | -38.62 | $12.49 | 31.2M |
| 2022-04-26 | -56.55 | $12.23 | 30.4M |
| 2022-04-25 | -84.83 | $11.82 | 16.8M |
| 2022-04-22 | -73.02 | $12.13 | 26.2M |
| 2022-04-21 | -45.03 | $12.37 | 21.0M |
| 2022-04-20 | -42.76 | $12.40 | 22.2M |
| 2022-04-19 | -42.29 | $12.31 | 13.6M |
| 2022-04-18 | -49.43 | $12.18 | 7.5M |
| 2022-04-14 | -42.61 | $12.30 | 37.2M |
| 2022-04-13 | -11.36 | $12.85 | 14.5M |
| 2022-04-12 | -29.55 | $12.53 | 15.2M |
| 2022-04-11 | -44.12 | $12.15 | 18.8M |
| 2022-04-08 | -9.09 | $12.84 | 28.0M |
| 2022-04-07 | -6.43 | $12.34 | 25.4M |
| 2022-04-06 | -20.00 | $12.09 | 9.4M |
| 2022-04-05 | -22.22 | $12.05 | 16.4M |
| 2022-04-04 | -18.18 | $12.07 | 15.4M |
| 2022-04-01 | -8.61 | $12.27 | 12.9M |
| 2022-03-31 | -24.40 | $11.94 | 8.6M |
| 2022-03-30 | -17.22 | $12.09 | 9.7M |
| 2022-03-29 | -21.05 | $12.01 | 38.2M |
| 2022-03-28 | -3.45 | $12.04 | 12.1M |
| 2022-03-25 | -2.99 | $11.98 | 7.9M |
| 2022-03-24 | -12.57 | $11.82 | 15.2M |
| 2022-03-23 | -26.95 | $11.58 | 8.6M |
| 2022-03-22 | -24.55 | $11.62 | 21.1M |
| 2022-03-21 | -43.71 | $11.30 | 18.2M |
| 2022-03-18 | -26.95 | $11.58 | 59.0M |
| 2022-03-17 | -16.17 | $11.76 | 27.4M |
| 2022-03-16 | -1.20 | $12.00 | 32.5M |
| 2022-03-15 | -31.33 | $11.50 | 28.4M |
| 2022-03-14 | -50.00 | $11.19 | 32.7M |
| 2022-03-11 | -74.70 | $10.78 | 11.3M |
| 2022-03-10 | -71.89 | $10.88 | 13.2M |
| 2022-03-09 | -66.49 | $11.01 | 16.5M |
| 2022-03-08 | -75.26 | $10.84 | 32.7M |
| 2022-03-07 | -95.21 | $10.51 | 28.7M |
| 2022-03-04 | -60.11 | $11.20 | 14.7M |
| 2022-03-03 | -48.11 | $11.43 | 13.5M |
| 2022-03-02 | -46.49 | $11.46 | 15.7M |
| 2022-03-01 | -55.14 | $11.30 | 15.4M |
| 2022-02-28 | -61.86 | $11.37 | 16.8M |
| 2022-02-25 | -62.29 | $11.36 | 12.3M |
| 2022-02-24 | -74.15 | $11.08 | 18.5M |
| 2022-02-23 | -99.49 | $10.86 | 15.8M |
| 2022-02-22 | -84.83 | $11.32 | 14.3M |
| 2022-02-18 | -79.78 | $11.41 | 11.6M |
| 2022-02-17 | -69.66 | $11.59 | 11.2M |
| 2022-02-16 | -65.15 | $11.74 | 27.1M |
| 2022-02-15 | -82.32 | $11.40 | 20.6M |
| 2022-02-14 | -89.25 | $11.28 | 18.9M |
| 2022-02-11 | -96.02 | $11.26 | 27.6M |
| 2022-02-10 | -89.55 | $11.39 | 47.8M |
| 2022-02-09 | -60.14 | $12.30 | 12.7M |
| 2022-02-08 | -70.27 | $12.15 | 8.4M |
| 2022-02-07 | -70.27 | $12.15 | 11.8M |
| 2022-02-04 | -75.00 | $12.08 | 28.7M |
| 2022-02-03 | -76.13 | $12.01 | 21.4M |
| 2022-02-02 | -60.65 | $12.25 | 18.0M |
| 2022-02-01 | -68.39 | $12.13 | 51.2M |
| 2022-01-31 | -25.81 | $12.79 | 14.6M |
| 2022-01-28 | -32.26 | $12.69 | 12.2M |
| 2022-01-27 | -50.97 | $12.40 | 18.4M |
| 2022-01-26 | -57.42 | $12.30 | 10.2M |
| 2022-01-25 | -54.19 | $12.35 | 11.8M |
| 2022-01-24 | -65.81 | $12.17 | 15.8M |
| 2022-01-21 | -61.94 | $12.23 | 16.2M |
| 2022-01-20 | -41.94 | $12.54 | 16.8M |
| 2022-01-19 | -35.48 | $12.64 | 9.4M |
| 2022-01-18 | -30.97 | $12.71 | 16.5M |
| 2022-01-14 | 0.00 | $13.01 | 13.8M |
| 2022-01-13 | -2.63 | $12.75 | 19.7M |
| 2022-01-12 | -7.45 | $12.51 | 15.6M |
| 2022-01-11 | -39.77 | $12.17 | 10.3M |
| 2022-01-10 | -32.95 | $12.23 | 12.7M |
| 2022-01-07 | -41.24 | $12.21 | 16.1M |
| 2022-01-06 | -82.35 | $11.82 | 15.6M |
| 2022-01-05 | -86.02 | $11.86 | 15.0M |
| 2022-01-04 | -23.66 | $12.44 | 18.7M |
| 2022-01-03 | -48.39 | $12.21 | 9.4M |
| 2021-12-31 | -48.60 | $12.14 | 8.1M |
| 2021-12-30 | -55.14 | $12.07 | 7.4M |
| 2021-12-29 | -62.62 | $11.99 | 5.2M |
| 2021-12-28 | -56.07 | $12.06 | 6.9M |
| 2021-12-27 | -70.09 | $11.91 | 5.0M |
| 2021-12-23 | -61.68 | $12.00 | 5.7M |
| 2021-12-22 | -60.75 | $12.01 | 6.6M |
| 2021-12-21 | -55.14 | $12.07 | 9.9M |
| 2021-12-20 | -62.62 | $11.99 | 14.2M |
| 2021-12-17 | -59.81 | $12.02 | 15.8M |
| 2021-12-16 | -39.25 | $12.24 | 11.5M |
| 2021-12-15 | -37.38 | $12.26 | 9.9M |
| 2021-12-14 | -46.73 | $12.16 | 11.3M |
| 2021-12-13 | -36.45 | $12.27 | 13.1M |
| 2021-12-10 | -28.97 | $12.35 | 9.5M |
| 2021-12-09 | -15.89 | $12.49 | 9.4M |
| 2021-12-08 | -1.89 | $12.63 | 11.1M |
| 2021-12-07 | -19.81 | $12.44 | 16.3M |
| 2021-12-06 | -5.31 | $12.54 | 45.2M |
| 2021-12-03 | -69.09 | $11.81 | 22.8M |
| 2021-12-02 | -51.82 | $12.00 | 15.8M |
| 2021-12-01 | -65.08 | $11.75 | 16.4M |
| 2021-11-30 | -54.33 | $11.88 | 23.4M |
| 2021-11-29 | -13.57 | $12.38 | 13.1M |
| 2021-11-26 | -23.57 | $12.24 | 9.7M |
| 2021-11-24 | -7.86 | $12.46 | 16.0M |
| 2021-11-23 | -17.14 | $12.33 | 17.1M |
| 2021-11-22 | -23.57 | $12.24 | 14.2M |
| 2021-11-19 | -13.57 | $12.38 | 21.8M |
| 2021-11-18 | -33.57 | $12.10 | 14.9M |
| 2021-11-17 | -2.26 | $12.47 | 14.5M |
| 2021-11-16 | -13.33 | $12.32 | 6.9M |
| 2021-11-15 | -8.00 | $12.38 | 7.5M |
| 2021-11-12 | -15.00 | $12.26 | 10.1M |
| 2021-11-11 | -8.93 | $12.35 | 17.5M |
| 2021-11-10 | -2.54 | $12.40 | 21.1M |
| 2021-11-09 | -1.52 | $12.18 | 24.9M |
| 2021-11-08 | -21.24 | $11.61 | 9.5M |
| 2021-11-05 | -18.05 | $11.65 | 7.0M |
| 2021-11-04 | -17.56 | $11.66 | 8.1M |
| 2021-11-03 | -17.07 | $11.67 | 15.9M |
| 2021-11-02 | -28.57 | $11.34 | 13.7M |
| 2021-11-01 | -25.63 | $11.41 | 18.4M |
| 2021-10-29 | -17.36 | $11.60 | 16.5M |
| 2021-10-28 | -13.65 | $11.68 | 10.1M |
| 2021-10-27 | -17.39 | $11.58 | 8.2M |
| 2021-10-26 | -17.58 | $11.57 | 12.1M |
| 2021-10-25 | -14.06 | $11.66 | 16.8M |
| 2021-10-22 | -1.61 | $11.90 | 14.8M |
| 2021-10-21 | -1.35 | $11.65 | 12.8M |
| 2021-10-20 | -4.65 | $11.51 | 19.0M |
| 2021-10-19 | -1.71 | $11.18 | 11.1M |
| 2021-10-18 | -12.00 | $11.00 | 12.8M |
| 2021-10-15 | -0.57 | $11.20 | 53.7M |
| 2021-10-14 | 0.00 | $10.77 | 21.2M |
| 2021-10-13 | -18.60 | $10.50 | 18.7M |
| 2021-10-12 | -37.98 | $10.25 | 16.7M |
| 2021-10-11 | -45.74 | $10.15 | 44.5M |
| 2021-10-08 | -2.21 | $10.71 | 15.7M |
| 2021-10-07 | -11.03 | $10.52 | 33.3M |
| 2021-10-06 | -3.03 | $10.19 | 22.0M |
| 2021-10-05 | -17.50 | $9.89 | 10.1M |
| 2021-10-04 | -24.71 | $9.82 | 13.3M |
| 2021-10-01 | -44.21 | $9.61 | 17.7M |
| 2021-09-30 | -45.26 | $9.60 | 15.4M |
| 2021-09-29 | -54.74 | $9.51 | 12.4M |
| 2021-09-28 | -27.10 | $9.74 | 15.4M |
| 2021-09-27 | -4.72 | $9.97 | 13.5M |
| 2021-09-24 | -7.55 | $9.94 | 15.0M |
| 2021-09-23 | -4.72 | $9.97 | 18.7M |
| 2021-09-22 | -14.15 | $9.87 | 16.7M |
| 2021-09-21 | -19.42 | $9.79 | 30.4M |
| 2021-09-20 | -39.81 | $9.58 | 21.5M |
| 2021-09-17 | -13.04 | $9.84 | 25.9M |
| 2021-09-16 | -24.19 | $9.69 | 18.7M |
| 2021-09-15 | -10.48 | $9.86 | 26.4M |
| 2021-09-14 | -11.76 | $9.80 | 20.3M |
| 2021-09-13 | -9.24 | $9.83 | 23.3M |
| 2021-09-10 | -27.27 | $9.31 | 9.7M |
| 2021-09-09 | -29.07 | $9.36 | 10.9M |
| 2021-09-08 | -33.72 | $9.32 | 10.1M |
| 2021-09-07 | -19.19 | $9.42 | 12.6M |
| 2021-09-03 | -34.85 | $9.15 | 13.8M |
| 2021-09-02 | -24.09 | $9.28 | 11.3M |
| 2021-09-01 | -29.20 | $9.21 | 9.2M |
| 2021-08-31 | -32.12 | $9.17 | 14.9M |
| 2021-08-30 | -43.80 | $9.01 | 9.3M |
| 2021-08-27 | -35.77 | $9.12 | 16.0M |
| 2021-08-26 | -35.77 | $9.12 | 8.6M |
| 2021-08-25 | -25.55 | $9.26 | 6.5M |
| 2021-08-24 | -26.28 | $9.25 | 9.9M |
| 2021-08-23 | -36.50 | $9.11 | 12.7M |
| 2021-08-20 | -24.09 | $9.28 | 21.1M |
| 2021-08-19 | -49.64 | $8.93 | 17.4M |
| 2021-08-18 | -35.77 | $9.12 | 9.6M |
| 2021-08-17 | -40.27 | $9.13 | 14.8M |
| 2021-08-16 | -37.58 | $9.17 | 10.4M |
| 2021-08-13 | -41.72 | $9.12 | 6.9M |
| 2021-08-12 | -44.44 | $9.24 | 40.1M |
| 2021-08-11 | -33.33 | $9.44 | 40.0M |
| 2021-08-10 | -47.83 | $9.20 | 34.3M |
| 2021-08-09 | -80.98 | $8.63 | 20.1M |
| 2021-08-06 | -86.12 | $8.53 | 30.5M |
| 2021-08-05 | -100.00 | $8.29 | 24.1M |
| 2021-08-04 | -90.10 | $8.67 | 18.1M |
| 2021-08-03 | -75.12 | $8.99 | 16.7M |
| 2021-08-02 | -77.07 | $8.95 | 14.5M |
| 2021-07-30 | -84.88 | $8.79 | 37.8M |
| 2021-07-29 | -70.73 | $9.08 | 54.6M |
| 2021-07-28 | -67.32 | $9.15 | 22.2M |
| 2021-07-27 | -75.12 | $8.99 | 21.7M |
| 2021-07-26 | -86.83 | $8.75 | 41.5M |
| 2021-07-23 | -92.25 | $9.22 | 10.5M |
| 2021-07-22 | -86.96 | $9.33 | 23.5M |
| 2021-07-21 | -75.36 | $9.49 | 17.6M |
| 2021-07-20 | -80.43 | $9.42 | 17.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.37
2026-07-17
Close Price
$17.32
Vol: 14.1MAverage Directional Index - Detailed Analysis
Minimum
7.82
Average
20.68
Maximum
41.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.37 | $17.32 | 14.1M |
| 2026-07-16 | 12.66 | $17.53 | 15.6M |
| 2026-07-15 | 12.13 | $17.51 | 17.3M |
| 2026-07-14 | 11.75 | $17.44 | 14.8M |
| 2026-07-13 | 11.33 | $17.37 | 8.9M |
| 2026-07-10 | 11.23 | $17.17 | 9.8M |
| 2026-07-09 | 11.63 | $17.18 | 10.7M |
| 2026-07-08 | 12.07 | $17.05 | 11.6M |
| 2026-07-07 | 12.53 | $17.18 | 17.8M |
| 2026-07-06 | 13.02 | $16.82 | 17.7M |
| 2026-07-02 | 13.57 | $17.05 | 12.4M |
| 2026-07-01 | 14.00 | $16.57 | 16.5M |
| 2026-06-30 | 13.97 | $16.82 | 17.8M |
| 2026-06-29 | 14.33 | $17.24 | 11.3M |
| 2026-06-26 | 14.84 | $17.38 | 23.4M |
| 2026-06-25 | 15.42 | $17.08 | 20.4M |
| 2026-06-24 | 16.15 | $17.12 | 22.7M |
| 2026-06-23 | 16.75 | $16.77 | 29.6M |
| 2026-06-22 | 17.00 | $16.63 | 18.7M |
| 2026-06-18 | 16.80 | $16.48 | 34.7M |
| 2026-06-17 | 16.59 | $16.44 | 26.1M |
| 2026-06-16 | 16.37 | $16.74 | 12.3M |
| 2026-06-15 | 16.45 | $16.58 | 21.6M |
| 2026-06-12 | 16.52 | $16.95 | 9.4M |
| 2026-06-11 | 17.27 | $16.79 | 13.9M |
| 2026-06-10 | 17.89 | $16.72 | 12.6M |
| 2026-06-09 | 18.41 | $16.58 | 14.6M |
| 2026-06-08 | 18.86 | $16.48 | 16.7M |
| 2026-06-05 | 19.33 | $17.11 | 14.4M |
| 2026-06-04 | 20.26 | $16.82 | 21.5M |
| 2026-06-03 | 21.12 | $16.85 | 35.1M |
| 2026-06-02 | 22.02 | $16.57 | 16.1M |
| 2026-06-01 | 22.38 | $16.15 | 12.8M |
| 2026-05-29 | 22.16 | $16.34 | 24.8M |
| 2026-05-28 | 21.90 | $16.29 | 15.0M |
| 2026-05-27 | 21.84 | $16.53 | 12.3M |
| 2026-05-26 | 21.83 | $16.42 | 14.4M |
| 2026-05-22 | 21.88 | $16.49 | 14.1M |
| 2026-05-21 | 21.59 | $16.44 | 14.7M |
| 2026-05-20 | 21.25 | $16.31 | 11.9M |
| 2026-05-19 | 20.92 | $16.41 | 21.8M |
| 2026-05-18 | 20.42 | $15.85 | 42.2M |
| 2026-05-15 | 19.90 | $16.13 | 16.5M |
| 2026-05-14 | 20.20 | $16.81 | 20.0M |
| 2026-05-13 | 21.00 | $16.60 | 16.0M |
| 2026-05-12 | 21.62 | $16.81 | 31.2M |
| 2026-05-11 | 22.27 | $16.21 | 21.7M |
| 2026-05-08 | 21.95 | $16.07 | 15.3M |
| 2026-05-07 | 21.62 | $16.19 | 26.3M |
| 2026-05-06 | 21.17 | $16.20 | 17.6M |
| 2026-05-05 | 20.71 | $16.33 | 10.9M |
| 2026-05-04 | 20.41 | $16.21 | 15.0M |
| 2026-05-01 | 19.90 | $16.45 | 13.1M |
| 2026-04-30 | 19.73 | $16.62 | 26.9M |
| 2026-04-29 | 19.41 | $16.37 | 20.1M |
| 2026-04-28 | 18.76 | $16.26 | 23.8M |
| 2026-04-27 | 18.18 | $16.39 | 23.8M |
| 2026-04-24 | 17.72 | $16.61 | 21.7M |
| 2026-04-23 | 17.39 | $16.83 | 34.8M |
| 2026-04-22 | 17.18 | $16.88 | 25.7M |
| 2026-04-21 | 17.10 | $16.98 | 23.0M |
| 2026-04-20 | 17.15 | $17.35 | 19.8M |
| 2026-04-17 | 17.43 | $17.26 | 22.1M |
| 2026-04-16 | 17.44 | $17.37 | 22.9M |
| 2026-04-15 | 17.65 | $17.39 | 30.9M |
| 2026-04-14 | 17.87 | $17.56 | 26.6M |
| 2026-04-13 | 18.42 | $17.74 | 36.6M |
| 2026-04-10 | 19.01 | $18.54 | 10.9M |
| 2026-04-09 | 18.87 | $18.63 | 17.6M |
| 2026-04-08 | 18.73 | $18.39 | 28.1M |
| 2026-04-07 | 19.14 | $17.62 | 18.7M |
| 2026-04-06 | 19.63 | $17.67 | 13.2M |
| 2026-04-02 | 20.44 | $17.77 | 14.3M |
| 2026-04-01 | 21.29 | $17.75 | 15.6M |
| 2026-03-31 | 22.13 | $17.57 | 28.6M |
| 2026-03-30 | 22.66 | $17.48 | 17.2M |
| 2026-03-27 | 23.26 | $17.17 | 18.5M |
| 2026-03-26 | 23.76 | $17.37 | 18.9M |
| 2026-03-25 | 24.47 | $17.44 | 15.5M |
| 2026-03-24 | 25.42 | $17.34 | 21.6M |
| 2026-03-23 | 26.38 | $17.39 | 40.3M |
| 2026-03-20 | 27.35 | $17.32 | 46.5M |
| 2026-03-19 | 28.73 | $18.19 | 21.4M |
| 2026-03-18 | 29.26 | $18.17 | 31.4M |
| 2026-03-17 | 29.58 | $18.36 | 26.4M |
| 2026-03-16 | 29.57 | $18.45 | 24.3M |
| 2026-03-13 | 29.78 | $18.14 | 19.0M |
| 2026-03-12 | 30.14 | $18.07 | 23.2M |
| 2026-03-11 | 30.68 | $18.14 | 21.5M |
| 2026-03-10 | 31.13 | $18.22 | 18.1M |
| 2026-03-09 | 31.59 | $18.17 | 21.5M |
| 2026-03-06 | 32.08 | $18.18 | 23.3M |
| 2026-03-05 | 33.04 | $18.13 | 38.3M |
| 2026-03-04 | 34.00 | $18.88 | 19.7M |
| 2026-03-03 | 33.49 | $18.92 | 18.5M |
| 2026-03-02 | 32.95 | $19.11 | 18.1M |
| 2026-02-27 | 31.80 | $19.00 | 26.6M |
| 2026-02-26 | 30.64 | $18.88 | 19.5M |
| 2026-02-25 | 29.56 | $18.65 | 13.7M |
| 2026-02-24 | 28.51 | $18.66 | 11.9M |
| 2026-02-23 | 27.28 | $18.48 | 14.2M |
| 2026-02-20 | 26.08 | $18.36 | 17.1M |
| 2026-02-19 | 24.94 | $18.10 | 21.0M |
| 2026-02-18 | 23.86 | $17.88 | 18.5M |
| 2026-02-17 | 22.82 | $18.02 | 26.0M |
| 2026-02-13 | 21.28 | $18.16 | 30.4M |
| 2026-02-12 | 19.77 | $17.56 | 42.9M |
| 2026-02-11 | 18.38 | $17.10 | 23.7M |
| 2026-02-10 | 17.55 | $16.75 | 16.6M |
| 2026-02-09 | 17.08 | $16.35 | 13.5M |
| 2026-02-06 | 17.13 | $16.40 | 15.4M |
| 2026-02-05 | 17.17 | $16.28 | 18.1M |
| 2026-02-04 | 17.45 | $16.23 | 34.1M |
| 2026-02-03 | 17.85 | $15.34 | 22.0M |
| 2026-02-02 | 17.71 | $15.08 | 24.3M |
| 2026-01-30 | 17.62 | $15.42 | 26.6M |
| 2026-01-29 | 17.56 | $15.16 | 29.7M |
| 2026-01-28 | 16.89 | $14.93 | 18.6M |
| 2026-01-27 | 16.19 | $15.17 | 18.9M |
| 2026-01-26 | 15.70 | $15.19 | 18.9M |
| 2026-01-23 | 15.13 | $14.95 | 30.2M |
| 2026-01-22 | 14.23 | $15.10 | 35.5M |
| 2026-01-21 | 13.59 | $15.17 | 25.3M |
| 2026-01-20 | 12.99 | $15.25 | 27.1M |
| 2026-01-16 | 12.63 | $15.61 | 15.4M |
| 2026-01-15 | 12.63 | $15.78 | 24.2M |
| 2026-01-14 | 12.93 | $15.71 | 17.8M |
| 2026-01-13 | 13.28 | $15.73 | 26.9M |
| 2026-01-12 | 13.28 | $15.70 | 13.6M |
| 2026-01-09 | 13.67 | $15.85 | 10.6M |
| 2026-01-08 | 14.26 | $15.72 | 24.7M |
| 2026-01-07 | 14.28 | $15.51 | 25.7M |
| 2026-01-06 | 14.29 | $16.15 | 21.0M |
| 2026-01-05 | 14.94 | $16.13 | 23.1M |
| 2026-01-02 | 15.61 | $16.27 | 16.1M |
| 2025-12-31 | 15.97 | $16.07 | 8.7M |
| 2025-12-30 | 16.81 | $16.08 | 8.7M |
| 2025-12-29 | 17.66 | $15.99 | 9.7M |
| 2025-12-26 | 18.41 | $15.77 | 8.4M |
| 2025-12-24 | 18.72 | $15.82 | 8.3M |
| 2025-12-23 | 19.17 | $15.86 | 16.6M |
| 2025-12-22 | 19.64 | $15.98 | 16.9M |
| 2025-12-19 | 20.14 | $15.73 | 30.6M |
| 2025-12-18 | 21.01 | $15.82 | 23.7M |
| 2025-12-17 | 21.67 | $15.68 | 23.2M |
| 2025-12-16 | 22.26 | $15.27 | 27.4M |
| 2025-12-15 | 21.93 | $15.36 | 25.6M |
| 2025-12-12 | 21.58 | $15.16 | 23.2M |
| 2025-12-11 | 20.96 | $14.83 | 24.0M |
| 2025-12-10 | 20.01 | $15.08 | 24.2M |
| 2025-12-09 | 19.10 | $14.99 | 19.1M |
| 2025-12-08 | 18.23 | $14.94 | 20.7M |
| 2025-12-05 | 17.34 | $15.16 | 18.9M |
| 2025-12-04 | 16.67 | $15.33 | 16.0M |
| 2025-12-03 | 15.96 | $15.23 | 32.2M |
| 2025-12-02 | 15.21 | $15.32 | 25.7M |
| 2025-12-01 | 14.70 | $15.84 | 18.8M |
| 2025-11-28 | 14.77 | $16.12 | 6.7M |
| 2025-11-26 | 15.20 | $16.01 | 25.0M |
| 2025-11-25 | 15.46 | $15.73 | 29.9M |
| 2025-11-24 | 15.65 | $15.95 | 41.8M |
| 2025-11-21 | 15.78 | $15.67 | 44.1M |
| 2025-11-20 | 15.86 | $15.84 | 38.3M |
| 2025-11-19 | 16.17 | $15.72 | 52.1M |
| 2025-11-18 | 16.49 | $16.15 | 28.9M |
| 2025-11-17 | 17.03 | $16.33 | 21.4M |
| 2025-11-14 | 17.54 | $16.49 | 21.2M |
| 2025-11-13 | 17.68 | $16.65 | 20.4M |
| 2025-11-12 | 17.37 | $16.81 | 17.0M |
| 2025-11-11 | 17.04 | $16.59 | 21.2M |
| 2025-11-10 | 16.85 | $16.56 | 20.4M |
| 2025-11-07 | 16.65 | $16.51 | 25.0M |
| 2025-11-06 | 16.70 | $16.33 | 22.6M |
| 2025-11-05 | 16.63 | $16.27 | 33.8M |
| 2025-11-04 | 16.69 | $16.16 | 25.9M |
| 2025-11-03 | 17.08 | $15.91 | 29.3M |
| 2025-10-31 | 17.90 | $15.96 | 16.0M |
| 2025-10-30 | 18.57 | $15.90 | 20.0M |
| 2025-10-29 | 19.31 | $15.76 | 17.3M |
| 2025-10-28 | 20.00 | $16.12 | 19.0M |
| 2025-10-27 | 20.18 | $16.43 | 19.5M |
| 2025-10-24 | 20.15 | $16.40 | 15.4M |
| 2025-10-23 | 20.18 | $16.30 | 21.6M |
| 2025-10-22 | 20.10 | $16.58 | 23.8M |
| 2025-10-21 | 19.36 | $16.75 | 21.2M |
| 2025-10-20 | 18.33 | $16.68 | 13.6M |
| 2025-10-17 | 17.46 | $16.42 | 12.2M |
| 2025-10-16 | 16.72 | $16.50 | 15.1M |
| 2025-10-15 | 15.86 | $16.68 | 18.1M |
| 2025-10-14 | 15.15 | $16.40 | 24.6M |
| 2025-10-13 | 14.42 | $15.97 | 15.4M |
| 2025-10-10 | 14.19 | $15.86 | 19.7M |
| 2025-10-09 | 13.96 | $16.24 | 31.6M |
| 2025-10-08 | 13.09 | $16.72 | 38.4M |
| 2025-10-07 | 12.27 | $16.20 | 34.7M |
| 2025-10-06 | 11.69 | $16.04 | 29.4M |
| 2025-10-03 | 11.40 | $15.90 | 26.0M |
| 2025-10-02 | 11.32 | $15.63 | 23.7M |
| 2025-10-01 | 11.62 | $15.66 | 27.3M |
| 2025-09-30 | 11.93 | $15.08 | 20.0M |
| 2025-09-29 | 12.42 | $15.06 | 29.2M |
| 2025-09-26 | 12.61 | $14.97 | 23.7M |
| 2025-09-25 | 12.58 | $14.44 | 16.3M |
| 2025-09-24 | 12.24 | $14.66 | 14.5M |
| 2025-09-23 | 12.12 | $14.73 | 15.7M |
| 2025-09-22 | 12.13 | $14.67 | 22.8M |
| 2025-09-19 | 11.94 | $14.91 | 35.1M |
| 2025-09-18 | 12.00 | $14.90 | 18.2M |
| 2025-09-17 | 12.45 | $15.09 | 22.4M |
| 2025-09-16 | 13.07 | $14.95 | 17.5M |
| 2025-09-15 | 13.72 | $15.34 | 28.1M |
| 2025-09-12 | 14.13 | $15.45 | 26.9M |
| 2025-09-11 | 14.12 | $15.73 | 48.2M |
| 2025-09-10 | 14.20 | $15.26 | 67.3M |
| 2025-09-09 | 14.28 | $14.97 | 31.3M |
| 2025-09-08 | 14.29 | $14.56 | 31.4M |
| 2025-09-05 | 14.28 | $15.09 | 20.1M |
| 2025-09-04 | 14.97 | $15.23 | 17.6M |
| 2025-09-03 | 15.69 | $15.35 | 11.6M |
| 2025-09-02 | 16.19 | $15.32 | 15.2M |
| 2025-08-29 | 16.72 | $15.28 | 19.3M |
| 2025-08-28 | 17.28 | $14.99 | 16.2M |
| 2025-08-27 | 17.81 | $15.08 | 14.6M |
| 2025-08-26 | 18.50 | $15.05 | 22.7M |
| 2025-08-25 | 19.19 | $14.91 | 16.1M |
| 2025-08-22 | 19.90 | $15.19 | 27.1M |
| 2025-08-21 | 20.65 | $14.67 | 36.9M |
| 2025-08-20 | 21.44 | $15.36 | 24.8M |
| 2025-08-19 | 21.29 | $15.60 | 33.7M |
| 2025-08-18 | 21.31 | $15.10 | 27.8M |
| 2025-08-15 | 21.91 | $15.02 | 29.2M |
| 2025-08-14 | 22.50 | $15.31 | 17.5M |
| 2025-08-13 | 23.03 | $15.25 | 18.8M |
| 2025-08-12 | 23.42 | $15.46 | 26.1M |
| 2025-08-11 | 23.84 | $15.11 | 21.8M |
| 2025-08-08 | 24.53 | $15.00 | 23.3M |
| 2025-08-07 | 25.50 | $15.05 | 20.5M |
| 2025-08-06 | 26.29 | $15.13 | 26.7M |
| 2025-08-05 | 26.83 | $15.17 | 46.2M |
| 2025-08-04 | 27.40 | $15.04 | 52.3M |
| 2025-08-01 | 28.19 | $14.12 | 27.5M |
| 2025-07-31 | 29.04 | $14.02 | 37.5M |
| 2025-07-30 | 29.61 | $14.02 | 27.5M |
| 2025-07-29 | 31.16 | $13.99 | 22.4M |
| 2025-07-28 | 32.50 | $13.98 | 17.7M |
| 2025-07-25 | 33.92 | $14.08 | 30.9M |
| 2025-07-24 | 35.42 | $13.85 | 25.1M |
| 2025-07-23 | 36.44 | $13.73 | 26.7M |
| 2025-07-22 | 37.14 | $13.66 | 17.1M |
| 2025-07-21 | 37.66 | $13.38 | 15.4M |
| 2025-07-18 | 37.80 | $13.45 | 24.5M |
| 2025-07-17 | 37.96 | $13.26 | 18.5M |
| 2025-07-16 | 37.50 | $13.16 | 22.3M |
| 2025-07-15 | 36.94 | $13.00 | 28.4M |
| 2025-07-14 | 36.35 | $13.39 | 30.0M |
| 2025-07-11 | 35.93 | $13.42 | 18.8M |
| 2025-07-10 | 35.62 | $13.54 | 21.7M |
| 2025-07-09 | 35.28 | $13.52 | 28.1M |
| 2025-07-08 | 34.97 | $13.67 | 25.3M |
| 2025-07-07 | 34.66 | $13.64 | 20.2M |
| 2025-07-03 | 34.45 | $13.91 | 16.0M |
| 2025-07-02 | 34.43 | $13.99 | 22.6M |
| 2025-07-01 | 34.51 | $14.13 | 32.5M |
| 2025-06-30 | 34.59 | $13.94 | 31.9M |
| 2025-06-27 | 34.35 | $13.99 | 31.2M |
| 2025-06-26 | 34.16 | $14.08 | 42.4M |
| 2025-06-25 | 33.95 | $13.79 | 32.9M |
| 2025-06-24 | 33.75 | $14.16 | 24.0M |
| 2025-06-23 | 33.60 | $13.81 | 25.5M |
| 2025-06-20 | 32.98 | $13.87 | 43.0M |
| 2025-06-18 | 32.44 | $14.07 | 49.7M |
| 2025-06-17 | 31.56 | $13.55 | 28.3M |
| 2025-06-16 | 29.73 | $13.60 | 35.4M |
| 2025-06-13 | 27.86 | $13.64 | 51.0M |
| 2025-06-12 | 25.90 | $14.30 | 31.1M |
| 2025-06-11 | 24.11 | $14.39 | 48.6M |
| 2025-06-10 | 22.23 | $14.79 | 43.6M |
| 2025-06-09 | 20.42 | $14.58 | 61.0M |
| 2025-06-06 | 18.60 | $15.64 | 48.0M |
| 2025-06-05 | 17.30 | $15.93 | 28.4M |
| 2025-06-04 | 16.08 | $16.06 | 31.9M |
| 2025-06-03 | 15.06 | $16.54 | 27.4M |
| 2025-06-02 | 14.46 | $16.65 | 15.9M |
| 2025-05-30 | 13.83 | $16.88 | 23.7M |
| 2025-05-29 | 13.69 | $17.07 | 9.0M |
| 2025-05-28 | 13.53 | $16.90 | 11.1M |
| 2025-05-27 | 13.50 | $17.05 | 17.6M |
| 2025-05-23 | 13.61 | $17.05 | 14.8M |
| 2025-05-22 | 13.50 | $17.02 | 16.3M |
| 2025-05-21 | 13.53 | $17.40 | 11.4M |
| 2025-05-20 | 14.03 | $17.74 | 10.3M |
| 2025-05-19 | 14.53 | $17.74 | 9.1M |
| 2025-05-16 | 15.15 | $17.87 | 15.6M |
| 2025-05-15 | 15.80 | $17.34 | 9.2M |
| 2025-05-14 | 16.00 | $17.03 | 13.3M |
| 2025-05-13 | 15.64 | $16.96 | 12.1M |
| 2025-05-12 | 15.55 | $17.22 | 11.6M |
| 2025-05-09 | 15.59 | $17.13 | 17.2M |
| 2025-05-08 | 15.68 | $17.18 | 8.7M |
| 2025-05-07 | 15.89 | $17.20 | 10.8M |
| 2025-05-06 | 15.83 | $17.04 | 15.7M |
| 2025-05-05 | 15.55 | $16.92 | 8.6M |
| 2025-05-02 | 15.34 | $16.93 | 13.0M |
| 2025-05-01 | 15.01 | $16.67 | 22.4M |
| 2025-04-30 | 14.48 | $16.52 | 23.9M |
| 2025-04-29 | 13.92 | $17.35 | 9.8M |
| 2025-04-28 | 14.30 | $17.28 | 10.1M |
| 2025-04-25 | 14.49 | $17.14 | 10.3M |
| 2025-04-24 | 14.82 | $17.39 | 15.2M |
| 2025-04-23 | 15.19 | $17.54 | 16.1M |
| 2025-04-22 | 15.80 | $17.44 | 15.3M |
| 2025-04-21 | 16.26 | $16.84 | 16.1M |
| 2025-04-17 | 16.28 | $17.23 | 15.4M |
| 2025-04-16 | 16.95 | $17.18 | 19.2M |
| 2025-04-15 | 17.60 | $17.16 | 11.0M |
| 2025-04-14 | 18.01 | $17.06 | 13.5M |
| 2025-04-11 | 18.39 | $16.92 | 13.6M |
| 2025-04-10 | 18.54 | $16.47 | 27.7M |
| 2025-04-09 | 18.27 | $16.81 | 29.6M |
| 2025-04-08 | 17.98 | $15.94 | 21.8M |
| 2025-04-07 | 17.96 | $16.08 | 22.8M |
| 2025-04-04 | 17.62 | $16.44 | 29.6M |
| 2025-04-03 | 18.03 | $17.25 | 25.3M |
| 2025-04-02 | 17.95 | $17.43 | 28.6M |
| 2025-04-01 | 17.86 | $17.27 | 12.2M |
| 2025-03-31 | 18.06 | $17.18 | 17.9M |
| 2025-03-28 | 18.40 | $17.00 | 15.1M |
| 2025-03-27 | 18.83 | $17.15 | 12.0M |
| 2025-03-26 | 19.02 | $17.24 | 12.4M |
| 2025-03-25 | 19.21 | $17.06 | 13.9M |
| 2025-03-24 | 19.69 | $17.12 | 11.2M |
| 2025-03-21 | 20.20 | $16.88 | 31.9M |
| 2025-03-20 | 20.80 | $17.20 | 13.5M |
| 2025-03-19 | 21.33 | $17.09 | 13.0M |
| 2025-03-18 | 22.00 | $17.20 | 14.9M |
| 2025-03-17 | 22.52 | $17.11 | 16.6M |
| 2025-03-14 | 23.06 | $16.78 | 14.2M |
| 2025-03-13 | 24.15 | $16.40 | 10.8M |
| 2025-03-12 | 24.98 | $16.22 | 13.0M |
| 2025-03-11 | 25.80 | $16.19 | 19.1M |
| 2025-03-10 | 26.39 | $15.91 | 23.8M |
| 2025-03-07 | 26.78 | $15.97 | 22.7M |
| 2025-03-06 | 27.62 | $16.08 | 25.9M |
| 2025-03-05 | 28.50 | $16.39 | 16.2M |
| 2025-03-04 | 29.64 | $16.14 | 14.5M |
| 2025-03-03 | 30.92 | $16.43 | 23.9M |
| 2025-02-28 | 32.43 | $16.34 | 34.4M |
| 2025-02-27 | 33.74 | $15.88 | 14.8M |
| 2025-02-26 | 34.59 | $16.04 | 13.1M |
| 2025-02-25 | 35.49 | $15.93 | 19.8M |
| 2025-02-24 | 36.35 | $16.01 | 18.0M |
| 2025-02-21 | 37.38 | $15.99 | 32.1M |
| 2025-02-20 | 38.27 | $15.69 | 13.7M |
| 2025-02-19 | 38.98 | $15.66 | 25.0M |
| 2025-02-18 | 39.72 | $15.42 | 24.7M |
| 2025-02-14 | 39.90 | $15.29 | 28.3M |
| 2025-02-13 | 40.17 | $15.85 | 23.3M |
| 2025-02-12 | 40.80 | $16.03 | 24.4M |
| 2025-02-11 | 41.26 | $15.78 | 17.3M |
| 2025-02-10 | 41.34 | $15.65 | 19.0M |
| 2025-02-07 | 41.20 | $15.32 | 19.3M |
| 2025-02-06 | 41.10 | $15.60 | 25.6M |
| 2025-02-05 | 41.17 | $15.74 | 27.0M |
| 2025-02-04 | 40.95 | $15.18 | 23.7M |
| 2025-02-03 | 40.02 | $15.16 | 39.3M |
| 2025-01-31 | 39.10 | $15.65 | 31.6M |
| 2025-01-30 | 38.22 | $15.69 | 22.2M |
| 2025-01-29 | 37.38 | $15.79 | 26.9M |
| 2025-01-28 | 36.61 | $15.96 | 26.4M |
| 2025-01-27 | 35.81 | $16.29 | 32.3M |
| 2025-01-24 | 35.06 | $16.54 | 21.1M |
| 2025-01-23 | 34.37 | $16.24 | 18.7M |
| 2025-01-22 | 33.67 | $16.44 | 29.8M |
| 2025-01-21 | 33.00 | $17.30 | 24.9M |
| 2025-01-17 | 32.63 | $17.01 | 25.7M |
| 2025-01-16 | 32.02 | $16.95 | 29.9M |
| 2025-01-15 | 31.38 | $16.87 | 46.4M |
| 2025-01-14 | 30.71 | $16.22 | 47.8M |
| 2025-01-13 | 28.65 | $16.22 | 69.6M |
| 2025-01-10 | 26.55 | $17.17 | 74.3M |
| 2025-01-08 | 24.56 | $19.25 | 34.1M |
| 2025-01-07 | 23.46 | $19.98 | 14.7M |
| 2025-01-06 | 23.47 | $19.86 | 18.2M |
| 2025-01-03 | 23.49 | $20.40 | 12.6M |
| 2025-01-02 | 23.86 | $20.01 | 11.1M |
| 2024-12-31 | 24.10 | $20.18 | 16.0M |
| 2024-12-30 | 24.58 | $20.13 | 9.1M |
| 2024-12-27 | 24.84 | $20.14 | 10.4M |
| 2024-12-26 | 25.21 | $20.21 | 4.5M |
| 2024-12-24 | 25.50 | $20.22 | 4.6M |
| 2024-12-23 | 25.80 | $19.99 | 14.2M |
| 2024-12-20 | 25.70 | $19.82 | 33.7M |
| 2024-12-19 | 25.36 | $19.42 | 17.7M |
| 2024-12-18 | 24.59 | $19.20 | 10.7M |
| 2024-12-17 | 23.77 | $19.71 | 14.2M |
| 2024-12-16 | 23.11 | $19.60 | 9.3M |
| 2024-12-13 | 22.61 | $19.75 | 11.5M |
| 2024-12-12 | 22.20 | $19.92 | 13.7M |
| 2024-12-11 | 21.77 | $19.81 | 11.2M |
| 2024-12-10 | 21.32 | $19.88 | 15.1M |
| 2024-12-09 | 20.96 | $20.21 | 14.5M |
| 2024-12-06 | 20.85 | $20.33 | 18.7M |
| 2024-12-05 | 20.77 | $20.39 | 22.8M |
| 2024-12-04 | 20.85 | $20.52 | 36.3M |
| 2024-12-03 | 21.11 | $20.85 | 75.2M |
| 2024-12-02 | 21.76 | $20.55 | 53.3M |
| 2024-11-29 | 21.92 | $21.63 | 5.2M |
| 2024-11-27 | 21.48 | $21.63 | 8.8M |
| 2024-11-26 | 21.02 | $21.51 | 11.8M |
| 2024-11-25 | 20.76 | $21.19 | 18.3M |
| 2024-11-22 | 20.58 | $21.37 | 12.1M |
| 2024-11-21 | 20.09 | $21.23 | 21.9M |
| 2024-11-20 | 19.69 | $21.10 | 11.6M |
| 2024-11-19 | 19.38 | $21.00 | 15.4M |
| 2024-11-18 | 19.27 | $21.04 | 12.5M |
| 2024-11-15 | 19.16 | $21.04 | 21.8M |
| 2024-11-14 | 19.14 | $20.99 | 10.1M |
| 2024-11-13 | 19.02 | $21.28 | 15.4M |
| 2024-11-12 | 18.36 | $21.19 | 10.1M |
| 2024-11-11 | 17.93 | $21.09 | 11.8M |
| 2024-11-08 | 17.66 | $20.60 | 15.1M |
| 2024-11-07 | 18.05 | $20.36 | 14.4M |
| 2024-11-06 | 18.78 | $20.25 | 18.3M |
| 2024-11-05 | 19.12 | $20.24 | 7.8M |
| 2024-11-04 | 19.85 | $19.95 | 8.4M |
| 2024-11-01 | 20.79 | $20.04 | 10.1M |
| 2024-10-31 | 21.40 | $20.22 | 11.3M |
| 2024-10-30 | 21.69 | $20.19 | 7.6M |
| 2024-10-29 | 22.19 | $20.12 | 6.5M |
| 2024-10-28 | 22.72 | $20.51 | 5.6M |
| 2024-10-25 | 22.46 | $20.36 | 7.3M |
| 2024-10-24 | 22.18 | $20.68 | 9.2M |
| 2024-10-23 | 21.38 | $20.58 | 8.3M |
| 2024-10-22 | 20.83 | $20.57 | 7.7M |
| 2024-10-21 | 20.24 | $20.35 | 9.3M |
| 2024-10-18 | 19.52 | $20.38 | 6.6M |
| 2024-10-17 | 19.11 | $20.28 | 9.4M |
| 2024-10-16 | 18.69 | $20.51 | 9.7M |
| 2024-10-15 | 18.34 | $20.41 | 13.0M |
| 2024-10-14 | 17.90 | $20.24 | 11.3M |
| 2024-10-11 | 17.77 | $19.63 | 6.0M |
| 2024-10-10 | 18.69 | $19.55 | 7.0M |
| 2024-10-09 | 19.67 | $19.56 | 14.9M |
| 2024-10-08 | 20.52 | $19.65 | 6.7M |
| 2024-10-07 | 21.29 | $19.71 | 14.5M |
| 2024-10-04 | 22.11 | $19.71 | 11.6M |
| 2024-10-03 | 23.24 | $19.49 | 11.4M |
| 2024-10-02 | 24.24 | $19.91 | 13.5M |
| 2024-10-01 | 24.80 | $19.83 | 7.1M |
| 2024-09-30 | 25.47 | $19.77 | 10.1M |
| 2024-09-27 | 26.18 | $19.82 | 5.9M |
| 2024-09-26 | 26.78 | $19.76 | 7.0M |
| 2024-09-25 | 27.41 | $19.89 | 11.5M |
| 2024-09-24 | 27.97 | $19.82 | 23.4M |
| 2024-09-23 | 28.41 | $20.03 | 25.2M |
| 2024-09-20 | 28.65 | $20.08 | 35.0M |
| 2024-09-19 | 28.95 | $19.60 | 25.1M |
| 2024-09-18 | 29.74 | $19.51 | 23.4M |
| 2024-09-17 | 30.56 | $19.86 | 8.2M |
| 2024-09-16 | 30.54 | $20.01 | 12.2M |
| 2024-09-13 | 30.51 | $19.77 | 14.9M |
| 2024-09-12 | 30.90 | $19.67 | 20.9M |
| 2024-09-11 | 31.31 | $19.65 | 11.6M |
| 2024-09-10 | 31.89 | $19.65 | 23.5M |
| 2024-09-09 | 32.51 | $19.81 | 20.8M |
| 2024-09-06 | 32.47 | $20.08 | 22.7M |
| 2024-09-05 | 31.38 | $20.60 | 19.3M |
| 2024-09-04 | 29.30 | $20.43 | 25.5M |
| 2024-09-03 | 27.17 | $19.94 | 13.7M |
| 2024-08-30 | 25.23 | $19.70 | 16.7M |
| 2024-08-29 | 23.43 | $19.60 | 28.3M |
| 2024-08-28 | 21.54 | $18.92 | 6.3M |
| 2024-08-27 | 20.54 | $18.90 | 7.2M |
| 2024-08-26 | 19.49 | $19.04 | 12.4M |
| 2024-08-23 | 18.39 | $18.80 | 13.3M |
| 2024-08-22 | 17.67 | $18.64 | 15.7M |
| 2024-08-21 | 17.12 | $18.68 | 6.6M |
| 2024-08-20 | 16.55 | $18.63 | 9.8M |
| 2024-08-19 | 15.81 | $18.57 | 8.2M |
| 2024-08-16 | 15.32 | $18.41 | 11.2M |
| 2024-08-15 | 14.98 | $18.41 | 9.7M |
| 2024-08-14 | 14.67 | $18.39 | 8.7M |
| 2024-08-13 | 14.34 | $18.32 | 7.9M |
| 2024-08-12 | 14.25 | $18.23 | 9.3M |
| 2024-08-09 | 14.38 | $18.20 | 9.8M |
| 2024-08-08 | 14.56 | $18.12 | 13.1M |
| 2024-08-07 | 14.75 | $18.04 | 7.7M |
| 2024-08-06 | 15.26 | $17.81 | 9.3M |
| 2024-08-05 | 15.96 | $17.81 | 18.5M |
| 2024-08-02 | 16.71 | $18.41 | 10.3M |
| 2024-08-01 | 16.36 | $18.44 | 13.0M |
| 2024-07-31 | 16.14 | $18.25 | 12.0M |
| 2024-07-30 | 16.11 | $18.33 | 9.8M |
| 2024-07-29 | 16.02 | $18.28 | 12.0M |
| 2024-07-26 | 15.92 | $18.03 | 11.0M |
| 2024-07-25 | 16.21 | $18.02 | 20.3M |
| 2024-07-24 | 16.51 | $18.25 | 10.9M |
| 2024-07-23 | 16.21 | $18.16 | 5.7M |
| 2024-07-22 | 16.16 | $18.25 | 8.8M |
| 2024-07-19 | 15.97 | $18.00 | 9.9M |
| 2024-07-18 | 16.25 | $17.85 | 8.0M |
| 2024-07-17 | 16.46 | $17.94 | 15.2M |
| 2024-07-16 | 16.74 | $17.72 | 10.4M |
| 2024-07-15 | 17.55 | $17.67 | 11.6M |
| 2024-07-12 | 18.41 | $18.12 | 14.2M |
| 2024-07-11 | 18.64 | $17.96 | 11.1M |
| 2024-07-10 | 19.26 | $17.64 | 10.8M |
| 2024-07-09 | 19.73 | $17.34 | 17.9M |
| 2024-07-08 | 19.87 | $17.18 | 9.7M |
| 2024-07-05 | 19.42 | $17.23 | 10.4M |
| 2024-07-03 | 18.95 | $17.22 | 8.0M |
| 2024-07-02 | 18.39 | $17.08 | 18.7M |
| 2024-07-01 | 17.57 | $17.17 | 12.5M |
| 2024-06-28 | 16.75 | $17.46 | 24.1M |
| 2024-06-27 | 16.36 | $17.48 | 11.5M |
| 2024-06-26 | 16.20 | $17.58 | 11.3M |
| 2024-06-25 | 16.02 | $17.60 | 10.9M |
| 2024-06-24 | 15.86 | $17.71 | 19.5M |
| 2024-06-21 | 15.90 | $17.66 | 22.4M |
| 2024-06-20 | 15.96 | $17.83 | 17.6M |
| 2024-06-18 | 16.02 | $17.78 | 19.3M |
| 2024-06-17 | 16.07 | $17.78 | 11.2M |
| 2024-06-14 | 16.38 | $18.25 | 7.7M |
| 2024-06-13 | 16.94 | $18.37 | 15.3M |
| 2024-06-12 | 17.53 | $18.14 | 8.8M |
| 2024-06-11 | 18.15 | $18.31 | 13.6M |
| 2024-06-10 | 18.37 | $18.44 | 19.5M |
| 2024-06-07 | 18.60 | $18.05 | 7.8M |
| 2024-06-06 | 19.34 | $18.21 | 9.5M |
| 2024-06-05 | 19.85 | $18.22 | 9.1M |
| 2024-06-04 | 20.28 | $18.32 | 9.1M |
| 2024-06-03 | 20.73 | $18.24 | 12.1M |
| 2024-05-31 | 21.01 | $18.54 | 21.1M |
| 2024-05-30 | 21.10 | $18.28 | 11.4M |
| 2024-05-29 | 21.60 | $18.10 | 10.1M |
| 2024-05-28 | 22.37 | $18.22 | 9.8M |
| 2024-05-24 | 22.58 | $18.46 | 11.2M |
| 2024-05-23 | 22.34 | $18.38 | 14.0M |
| 2024-05-22 | 22.10 | $18.73 | 13.5M |
| 2024-05-21 | 20.90 | $18.92 | 14.3M |
| 2024-05-20 | 19.67 | $18.65 | 12.1M |
| 2024-05-17 | 18.42 | $18.60 | 12.6M |
| 2024-05-16 | 17.45 | $18.45 | 14.9M |
| 2024-05-15 | 16.42 | $18.31 | 14.5M |
| 2024-05-14 | 15.77 | $18.01 | 17.8M |
| 2024-05-13 | 15.53 | $17.87 | 13.1M |
| 2024-05-10 | 15.38 | $17.83 | 12.6M |
| 2024-05-09 | 15.12 | $17.90 | 12.3M |
| 2024-05-08 | 14.97 | $17.84 | 11.4M |
| 2024-05-07 | 14.95 | $17.73 | 10.0M |
| 2024-05-06 | 15.20 | $17.67 | 12.0M |
| 2024-05-03 | 15.51 | $17.57 | 12.8M |
| 2024-05-02 | 15.84 | $17.53 | 9.5M |
| 2024-05-01 | 16.54 | $17.41 | 15.3M |
| 2024-04-30 | 17.24 | $17.11 | 10.6M |
| 2024-04-29 | 17.43 | $17.26 | 10.7M |
| 2024-04-26 | 17.81 | $17.03 | 13.5M |
| 2024-04-25 | 18.06 | $17.07 | 16.4M |
| 2024-04-24 | 18.26 | $17.00 | 9.9M |
| 2024-04-23 | 18.80 | $16.96 | 9.6M |
| 2024-04-22 | 19.77 | $16.95 | 8.8M |
| 2024-04-19 | 20.58 | $16.85 | 10.3M |
| 2024-04-18 | 21.21 | $16.54 | 9.5M |
| 2024-04-17 | 21.26 | $16.44 | 11.3M |
| 2024-04-16 | 21.12 | $16.03 | 11.2M |
| 2024-04-15 | 20.30 | $16.29 | 13.3M |
| 2024-04-12 | 19.78 | $16.60 | 20.2M |
| 2024-04-11 | 19.45 | $16.47 | 8.3M |
| 2024-04-10 | 19.27 | $16.72 | 10.4M |
| 2024-04-09 | 19.29 | $16.99 | 11.0M |
| 2024-04-08 | 19.77 | $16.81 | 10.8M |
| 2024-04-05 | 19.87 | $16.81 | 14.4M |
| 2024-04-04 | 19.92 | $16.57 | 10.2M |
| 2024-04-03 | 20.22 | $16.71 | 8.2M |
| 2024-04-02 | 20.87 | $16.69 | 13.0M |
| 2024-04-01 | 21.30 | $16.56 | 16.6M |
| 2024-03-28 | 21.75 | $16.76 | 17.0M |
| 2024-03-27 | 22.71 | $16.74 | 19.3M |
| 2024-03-26 | 23.41 | $16.28 | 12.8M |
| 2024-03-25 | 23.54 | $16.41 | 14.5M |
| 2024-03-22 | 23.82 | $16.41 | 13.5M |
| 2024-03-21 | 24.15 | $16.43 | 14.1M |
| 2024-03-20 | 24.39 | $16.20 | 14.6M |
| 2024-03-19 | 24.05 | $16.25 | 18.8M |
| 2024-03-18 | 23.74 | $16.06 | 13.6M |
| 2024-03-15 | 23.19 | $16.25 | 23.9M |
| 2024-03-14 | 22.69 | $16.17 | 11.2M |
| 2024-03-13 | 22.17 | $16.40 | 12.1M |
| 2024-03-12 | 22.15 | $16.32 | 12.9M |
| 2024-03-11 | 21.88 | $16.45 | 13.6M |
| 2024-03-08 | 21.77 | $16.56 | 15.9M |
| 2024-03-07 | 21.88 | $16.59 | 14.1M |
| 2024-03-06 | 22.01 | $16.49 | 19.4M |
| 2024-03-05 | 22.01 | $16.43 | 14.0M |
| 2024-03-04 | 22.02 | $16.84 | 11.1M |
| 2024-03-01 | 22.26 | $16.60 | 10.4M |
| 2024-02-29 | 22.02 | $16.69 | 15.7M |
| 2024-02-28 | 22.00 | $16.59 | 13.1M |
| 2024-02-27 | 21.94 | $16.59 | 13.7M |
| 2024-02-26 | 21.73 | $16.37 | 24.0M |
| 2024-02-23 | 21.52 | $17.03 | 22.9M |
| 2024-02-22 | 21.79 | $16.65 | 21.6M |
| 2024-02-21 | 21.56 | $16.78 | 17.3M |
| 2024-02-20 | 21.94 | $16.63 | 16.1M |
| 2024-02-16 | 21.98 | $16.43 | 18.0M |
| 2024-02-15 | 21.64 | $16.53 | 13.4M |
| 2024-02-14 | 21.41 | $16.35 | 14.3M |
| 2024-02-13 | 20.80 | $16.29 | 18.9M |
| 2024-02-12 | 20.15 | $16.45 | 19.2M |
| 2024-02-09 | 19.87 | $16.25 | 19.2M |
| 2024-02-08 | 19.28 | $16.24 | 23.0M |
| 2024-02-07 | 18.67 | $16.41 | 39.4M |
| 2024-02-06 | 18.20 | $16.24 | 32.4M |
| 2024-02-05 | 17.35 | $16.37 | 17.4M |
| 2024-02-02 | 16.69 | $16.65 | 26.3M |
| 2024-02-01 | 16.21 | $17.12 | 13.8M |
| 2024-01-31 | 16.15 | $16.87 | 19.7M |
| 2024-01-30 | 16.20 | $16.97 | 12.7M |
| 2024-01-29 | 16.40 | $17.03 | 11.4M |
| 2024-01-26 | 16.61 | $16.99 | 15.7M |
| 2024-01-25 | 16.70 | $16.76 | 11.0M |
| 2024-01-24 | 16.38 | $16.53 | 18.2M |
| 2024-01-23 | 15.67 | $16.52 | 18.1M |
| 2024-01-22 | 14.87 | $16.66 | 15.7M |
| 2024-01-19 | 14.24 | $16.90 | 14.6M |
| 2024-01-18 | 13.76 | $16.88 | 17.6M |
| 2024-01-17 | 13.32 | $16.96 | 17.5M |
| 2024-01-16 | 12.98 | $17.11 | 15.6M |
| 2024-01-12 | 12.99 | $17.51 | 14.4M |
| 2024-01-11 | 13.60 | $17.57 | 16.5M |
| 2024-01-10 | 14.19 | $18.16 | 15.6M |
| 2024-01-09 | 13.98 | $18.06 | 10.1M |
| 2024-01-08 | 13.92 | $18.05 | 12.4M |
| 2024-01-05 | 13.87 | $17.89 | 15.9M |
| 2024-01-04 | 14.15 | $17.71 | 24.0M |
| 2024-01-03 | 14.34 | $17.97 | 20.1M |
| 2024-01-02 | 14.20 | $18.05 | 14.1M |
| 2023-12-29 | 14.04 | $18.03 | 9.8M |
| 2023-12-28 | 13.65 | $18.07 | 9.4M |
| 2023-12-27 | 13.24 | $17.93 | 6.5M |
| 2023-12-26 | 13.02 | $17.87 | 10.4M |
| 2023-12-22 | 12.79 | $17.62 | 14.2M |
| 2023-12-21 | 13.07 | $17.46 | 13.6M |
| 2023-12-20 | 13.57 | $17.36 | 21.0M |
| 2023-12-19 | 14.04 | $17.62 | 19.4M |
| 2023-12-18 | 14.47 | $17.32 | 30.8M |
| 2023-12-15 | 14.93 | $17.76 | 72.4M |
| 2023-12-14 | 14.80 | $17.90 | 54.7M |
| 2023-12-13 | 14.37 | $18.15 | 17.1M |
| 2023-12-12 | 14.00 | $17.73 | 13.7M |
| 2023-12-11 | 14.26 | $17.63 | 12.7M |
| 2023-12-08 | 14.58 | $17.61 | 13.3M |
| 2023-12-07 | 15.06 | $17.37 | 11.9M |
| 2023-12-06 | 15.76 | $17.24 | 8.4M |
| 2023-12-05 | 16.29 | $17.06 | 20.9M |
| 2023-12-04 | 16.85 | $17.27 | 16.2M |
| 2023-12-01 | 17.73 | $17.45 | 21.8M |
| 2023-11-30 | 18.46 | $17.17 | 59.9M |
| 2023-11-29 | 18.86 | $17.17 | 54.0M |
| 2023-11-28 | 19.28 | $17.50 | 30.1M |
| 2023-11-27 | 20.21 | $17.90 | 25.4M |
| 2023-11-24 | 20.27 | $18.02 | 7.0M |
| 2023-11-22 | 20.22 | $17.97 | 13.5M |
| 2023-11-21 | 20.23 | $17.74 | 13.8M |
| 2023-11-20 | 20.47 | $17.68 | 19.2M |
| 2023-11-17 | 20.50 | $17.92 | 23.5M |
| 2023-11-16 | 20.30 | $17.75 | 17.2M |
| 2023-11-15 | 20.24 | $17.51 | 13.0M |
| 2023-11-14 | 20.50 | $17.40 | 21.6M |
| 2023-11-13 | 21.09 | $16.57 | 7.0M |
| 2023-11-10 | 21.68 | $16.78 | 8.5M |
| 2023-11-09 | 22.29 | $16.49 | 8.5M |
| 2023-11-08 | 22.90 | $16.51 | 7.6M |
| 2023-11-07 | 23.27 | $16.66 | 6.7M |
| 2023-11-06 | 24.15 | $16.77 | 9.3M |
| 2023-11-03 | 25.24 | $16.89 | 10.2M |
| 2023-11-02 | 26.56 | $16.76 | 22.8M |
| 2023-11-01 | 27.93 | $16.67 | 17.9M |
| 2023-10-31 | 28.90 | $16.30 | 11.8M |
| 2023-10-30 | 29.15 | $16.20 | 11.6M |
| 2023-10-27 | 29.20 | $15.81 | 15.4M |
| 2023-10-26 | 29.01 | $15.88 | 22.0M |
| 2023-10-25 | 28.80 | $16.17 | 17.8M |
| 2023-10-24 | 29.08 | $16.19 | 20.0M |
| 2023-10-23 | 29.36 | $15.74 | 12.1M |
| 2023-10-20 | 29.07 | $16.02 | 12.9M |
| 2023-10-19 | 29.17 | $16.00 | 10.5M |
| 2023-10-18 | 29.32 | $16.21 | 11.3M |
| 2023-10-17 | 29.53 | $16.35 | 10.5M |
| 2023-10-16 | 29.99 | $16.41 | 9.5M |
| 2023-10-13 | 30.39 | $16.28 | 15.9M |
| 2023-10-12 | 30.62 | $15.96 | 10.6M |
| 2023-10-11 | 30.32 | $16.04 | 9.3M |
| 2023-10-10 | 29.94 | $15.81 | 15.9M |
| 2023-10-09 | 29.02 | $15.58 | 11.7M |
| 2023-10-06 | 27.61 | $15.51 | 16.0M |
| 2023-10-05 | 25.89 | $15.34 | 16.1M |
| 2023-10-04 | 24.18 | $15.18 | 19.9M |
| 2023-10-03 | 22.36 | $15.33 | 27.8M |
| 2023-10-02 | 20.34 | $15.22 | 33.6M |
| 2023-09-29 | 18.45 | $16.13 | 27.0M |
| 2023-09-28 | 17.30 | $16.28 | 18.6M |
| 2023-09-27 | 16.41 | $16.44 | 11.5M |
| 2023-09-26 | 15.65 | $16.60 | 14.0M |
| 2023-09-25 | 15.13 | $17.08 | 14.0M |
| 2023-09-22 | 14.90 | $17.14 | 9.9M |
| 2023-09-21 | 15.36 | $17.24 | 13.3M |
| 2023-09-20 | 16.05 | $17.40 | 12.1M |
| 2023-09-19 | 16.64 | $17.41 | 15.4M |
| 2023-09-18 | 17.35 | $17.30 | 14.2M |
| 2023-09-15 | 18.12 | $17.31 | 129.5M |
| 2023-09-14 | 19.04 | $17.21 | 29.9M |
| 2023-09-13 | 19.72 | $17.07 | 22.5M |
| 2023-09-12 | 19.96 | $16.94 | 13.1M |
| 2023-09-11 | 20.48 | $16.90 | 11.7M |
| 2023-09-08 | 21.09 | $16.96 | 10.9M |
| 2023-09-07 | 21.71 | $16.88 | 20.4M |
| 2023-09-06 | 22.07 | $16.45 | 13.2M |
| 2023-09-05 | 20.92 | $16.26 | 13.2M |
| 2023-09-01 | 19.72 | $16.46 | 10.6M |
| 2023-08-31 | 18.70 | $16.30 | 22.6M |
| 2023-08-30 | 17.62 | $16.53 | 12.0M |
| 2023-08-29 | 16.91 | $16.68 | 11.1M |
| 2023-08-28 | 16.38 | $16.68 | 9.1M |
| 2023-08-25 | 15.94 | $16.70 | 9.9M |
| 2023-08-24 | 15.41 | $16.71 | 10.5M |
| 2023-08-23 | 14.85 | $16.70 | 8.0M |
| 2023-08-22 | 14.40 | $16.78 | 19.4M |
| 2023-08-21 | 13.67 | $16.68 | 11.2M |
| 2023-08-18 | 12.65 | $16.72 | 16.5M |
| 2023-08-17 | 11.58 | $16.66 | 9.2M |
| 2023-08-16 | 10.77 | $16.97 | 9.6M |
| 2023-08-15 | 10.28 | $16.94 | 18.2M |
| 2023-08-14 | 9.81 | $17.20 | 16.1M |
| 2023-08-11 | 9.60 | $17.42 | 18.4M |
| 2023-08-10 | 10.02 | $17.40 | 14.9M |
| 2023-08-09 | 10.52 | $17.44 | 16.3M |
| 2023-08-08 | 11.06 | $17.53 | 13.6M |
| 2023-08-07 | 11.34 | $17.42 | 24.1M |
| 2023-08-04 | 11.63 | $17.08 | 12.8M |
| 2023-08-03 | 11.53 | $17.31 | 11.7M |
| 2023-08-02 | 11.93 | $17.57 | 13.8M |
| 2023-08-01 | 12.35 | $17.35 | 13.1M |
| 2023-07-31 | 13.00 | $17.61 | 20.4M |
| 2023-07-28 | 13.52 | $17.66 | 12.0M |
| 2023-07-27 | 14.07 | $17.59 | 16.8M |
| 2023-07-26 | 14.49 | $17.90 | 16.0M |
| 2023-07-25 | 14.25 | $17.96 | 12.4M |
| 2023-07-24 | 14.04 | $17.88 | 9.7M |
| 2023-07-21 | 13.90 | $17.96 | 10.8M |
| 2023-07-20 | 13.76 | $17.73 | 16.5M |
| 2023-07-19 | 13.87 | $17.74 | 16.4M |
| 2023-07-18 | 13.99 | $17.51 | 16.7M |
| 2023-07-17 | 14.11 | $17.83 | 16.3M |
| 2023-07-14 | 13.75 | $17.82 | 16.6M |
| 2023-07-13 | 13.37 | $18.04 | 42.1M |
| 2023-07-12 | 12.52 | $18.18 | 15.8M |
| 2023-07-11 | 11.61 | $17.68 | 9.2M |
| 2023-07-10 | 11.28 | $17.35 | 13.2M |
| 2023-07-07 | 11.35 | $17.40 | 10.8M |
| 2023-07-06 | 10.99 | $17.53 | 34.0M |
| 2023-07-05 | 10.43 | $17.82 | 28.7M |
| 2023-07-03 | 9.84 | $17.28 | 5.3M |
| 2023-06-30 | 10.22 | $17.28 | 29.1M |
| 2023-06-29 | 10.63 | $17.07 | 35.5M |
| 2023-06-28 | 10.88 | $16.91 | 14.9M |
| 2023-06-27 | 10.71 | $16.94 | 14.4M |
| 2023-06-26 | 10.38 | $16.86 | 10.4M |
| 2023-06-23 | 9.94 | $16.89 | 26.0M |
| 2023-06-22 | 9.58 | $17.29 | 10.3M |
| 2023-06-21 | 9.75 | $17.28 | 18.5M |
| 2023-06-20 | 9.82 | $16.87 | 20.4M |
| 2023-06-16 | 10.05 | $17.40 | 21.7M |
| 2023-06-15 | 10.04 | $17.25 | 15.6M |
| 2023-06-14 | 10.51 | $17.24 | 16.5M |
| 2023-06-13 | 11.02 | $16.96 | 8.7M |
| 2023-06-12 | 11.07 | $16.94 | 11.1M |
| 2023-06-09 | 11.02 | $16.88 | 10.0M |
| 2023-06-08 | 11.09 | $17.00 | 16.9M |
| 2023-06-07 | 11.32 | $17.15 | 19.0M |
| 2023-06-06 | 11.47 | $16.94 | 14.3M |
| 2023-06-05 | 11.51 | $16.83 | 14.3M |
| 2023-06-02 | 11.17 | $16.65 | 13.8M |
| 2023-06-01 | 11.63 | $16.56 | 20.5M |
| 2023-05-31 | 12.10 | $16.94 | 40.1M |
| 2023-05-30 | 12.38 | $16.65 | 30.0M |
| 2023-05-26 | 12.68 | $16.52 | 14.8M |
| 2023-05-25 | 12.46 | $16.43 | 16.2M |
| 2023-05-24 | 12.23 | $16.47 | 17.4M |
| 2023-05-23 | 11.75 | $16.41 | 17.2M |
| 2023-05-22 | 11.38 | $16.51 | 16.0M |
| 2023-05-19 | 11.17 | $16.61 | 23.3M |
| 2023-05-18 | 11.14 | $16.56 | 19.5M |
| 2023-05-17 | 10.86 | $16.80 | 14.5M |
| 2023-05-16 | 10.67 | $16.86 | 21.0M |
| 2023-05-15 | 10.89 | $17.07 | 20.2M |
| 2023-05-12 | 11.37 | $17.45 | 15.7M |
| 2023-05-11 | 11.12 | $17.35 | 18.0M |
| 2023-05-10 | 11.46 | $17.37 | 17.6M |
| 2023-05-09 | 11.83 | $17.28 | 18.2M |
| 2023-05-08 | 11.87 | $17.41 | 11.6M |
| 2023-05-05 | 11.89 | $17.27 | 11.0M |
| 2023-05-04 | 12.06 | $17.24 | 15.1M |
| 2023-05-03 | 12.27 | $17.29 | 10.6M |
| 2023-05-02 | 11.75 | $17.26 | 17.7M |
| 2023-05-01 | 11.44 | $17.20 | 13.2M |
| 2023-04-28 | 11.12 | $17.11 | 10.4M |
| 2023-04-27 | 11.07 | $17.05 | 9.0M |
| 2023-04-26 | 11.13 | $16.94 | 11.9M |
| 2023-04-25 | 10.87 | $17.27 | 14.9M |
| 2023-04-24 | 10.34 | $17.14 | 15.2M |
| 2023-04-21 | 10.02 | $16.89 | 14.0M |
| 2023-04-20 | 9.93 | $16.91 | 6.2M |
| 2023-04-19 | 9.99 | $16.89 | 7.6M |
| 2023-04-18 | 10.12 | $16.90 | 15.5M |
| 2023-04-17 | 10.17 | $16.86 | 8.0M |
| 2023-04-14 | 10.27 | $16.89 | 14.4M |
| 2023-04-13 | 10.22 | $16.80 | 15.4M |
| 2023-04-12 | 10.16 | $16.96 | 52.4M |
| 2023-04-11 | 10.10 | $16.82 | 8.0M |
| 2023-04-10 | 9.58 | $16.78 | 8.2M |
| 2023-04-06 | 9.13 | $16.71 | 12.8M |
| 2023-04-05 | 8.73 | $16.50 | 10.8M |
| 2023-04-04 | 8.63 | $16.13 | 15.4M |
| 2023-04-03 | 8.87 | $16.19 | 15.8M |
| 2023-03-31 | 8.98 | $16.17 | 28.0M |
| 2023-03-30 | 9.40 | $15.89 | 21.1M |
| 2023-03-29 | 9.53 | $15.84 | 13.4M |
| 2023-03-28 | 9.73 | $15.74 | 8.9M |
| 2023-03-27 | 9.81 | $15.75 | 9.6M |
| 2023-03-24 | 9.77 | $15.64 | 14.3M |
| 2023-03-23 | 9.32 | $15.29 | 17.9M |
| 2023-03-22 | 8.89 | $15.54 | 16.9M |
| 2023-03-21 | 8.96 | $15.97 | 14.7M |
| 2023-03-20 | 9.35 | $16.00 | 13.1M |
| 2023-03-17 | 9.46 | $16.10 | 23.9M |
| 2023-03-16 | 9.58 | $16.16 | 17.4M |
| 2023-03-15 | 9.91 | $15.86 | 19.7M |
| 2023-03-14 | 10.23 | $15.99 | 16.0M |
| 2023-03-13 | 10.61 | $15.76 | 16.8M |
| 2023-03-10 | 11.12 | $15.83 | 15.2M |
| 2023-03-09 | 11.38 | $16.15 | 10.2M |
| 2023-03-08 | 10.95 | $16.32 | 14.0M |
| 2023-03-07 | 10.62 | $16.33 | 19.2M |
| 2023-03-06 | 9.83 | $16.74 | 24.7M |
| 2023-03-03 | 9.10 | $16.35 | 21.8M |
| 2023-03-02 | 8.74 | $15.85 | 10.9M |
| 2023-03-01 | 9.01 | $15.61 | 12.3M |
| 2023-02-28 | 8.72 | $15.62 | 17.6M |
| 2023-02-27 | 8.77 | $15.75 | 14.5M |
| 2023-02-24 | 8.96 | $15.78 | 22.8M |
| 2023-02-23 | 8.76 | $15.28 | 20.6M |
| 2023-02-22 | 7.95 | $15.52 | 11.1M |
| 2023-02-21 | 7.82 | $15.45 | 8.1M |
| 2023-02-17 | 8.14 | $15.57 | 14.7M |
| 2023-02-16 | 8.51 | $15.55 | 8.1M |
| 2023-02-15 | 8.72 | $15.83 | 8.2M |
| 2023-02-14 | 8.94 | $15.58 | 7.1M |
| 2023-02-13 | 9.29 | $15.66 | 7.9M |
| 2023-02-10 | 9.57 | $15.54 | 12.4M |
| 2023-02-09 | 9.77 | $15.46 | 14.8M |
| 2023-02-08 | 10.04 | $15.45 | 17.2M |
| 2023-02-07 | 10.10 | $15.64 | 14.9M |
| 2023-02-06 | 10.17 | $15.66 | 10.5M |
| 2023-02-03 | 10.19 | $15.55 | 13.3M |
| 2023-02-02 | 10.11 | $15.63 | 21.0M |
| 2023-02-01 | 10.14 | $15.64 | 15.5M |
| 2023-01-31 | 10.22 | $15.90 | 8.8M |
| 2023-01-30 | 10.70 | $15.85 | 7.9M |
| 2023-01-27 | 11.00 | $16.06 | 9.7M |
| 2023-01-26 | 11.32 | $15.85 | 15.5M |
| 2023-01-25 | 11.85 | $16.00 | 11.4M |
| 2023-01-24 | 12.44 | $15.83 | 8.0M |
| 2023-01-23 | 12.99 | $15.73 | 9.7M |
| 2023-01-20 | 13.52 | $15.65 | 10.2M |
| 2023-01-19 | 13.68 | $15.44 | 12.6M |
| 2023-01-18 | 13.79 | $15.61 | 15.0M |
| 2023-01-17 | 14.25 | $15.87 | 12.8M |
| 2023-01-13 | 14.84 | $15.89 | 12.1M |
| 2023-01-12 | 15.57 | $15.97 | 24.0M |
| 2023-01-11 | 16.24 | $15.76 | 13.2M |
| 2023-01-10 | 16.97 | $15.94 | 32.4M |
| 2023-01-09 | 17.74 | $15.96 | 10.3M |
| 2023-01-06 | 18.22 | $15.89 | 10.4M |
| 2023-01-05 | 19.01 | $15.66 | 8.9M |
| 2023-01-04 | 19.85 | $15.88 | 16.6M |
| 2023-01-03 | 20.85 | $15.68 | 18.1M |
| 2022-12-30 | 21.91 | $16.26 | 9.5M |
| 2022-12-29 | 21.86 | $16.34 | 7.6M |
| 2022-12-28 | 21.81 | $16.16 | 8.6M |
| 2022-12-27 | 21.75 | $16.45 | 12.1M |
| 2022-12-23 | 21.73 | $16.06 | 8.5M |
| 2022-12-22 | 22.19 | $15.95 | 8.6M |
| 2022-12-21 | 22.83 | $15.95 | 12.4M |
| 2022-12-20 | 23.06 | $15.88 | 12.4M |
| 2022-12-19 | 23.31 | $15.84 | 14.3M |
| 2022-12-16 | 23.56 | $16.08 | 38.3M |
| 2022-12-15 | 23.33 | $16.19 | 20.4M |
| 2022-12-14 | 22.72 | $16.40 | 28.7M |
| 2022-12-13 | 22.08 | $16.01 | 39.2M |
| 2022-12-12 | 21.83 | $16.01 | 20.6M |
| 2022-12-09 | 21.57 | $15.54 | 18.1M |
| 2022-12-08 | 21.68 | $15.42 | 19.2M |
| 2022-12-07 | 22.09 | $15.57 | 15.2M |
| 2022-12-06 | 22.12 | $15.43 | 17.1M |
| 2022-12-05 | 22.47 | $15.32 | 22.2M |
| 2022-12-02 | 22.79 | $15.66 | 9.0M |
| 2022-12-01 | 22.81 | $15.62 | 11.5M |
| 2022-11-30 | 22.46 | $15.70 | 21.1M |
| 2022-11-29 | 22.33 | $15.17 | 10.9M |
| 2022-11-28 | 22.71 | $15.27 | 10.2M |
| 2022-11-25 | 23.12 | $15.37 | 4.8M |
| 2022-11-23 | 23.12 | $15.24 | 8.9M |
| 2022-11-22 | 23.28 | $15.12 | 7.9M |
| 2022-11-21 | 23.21 | $14.99 | 11.6M |
| 2022-11-18 | 23.26 | $15.02 | 11.7M |
| 2022-11-17 | 23.42 | $14.58 | 8.5M |
| 2022-11-16 | 24.02 | $14.73 | 14.1M |
| 2022-11-15 | 24.65 | $14.44 | 31.4M |
| 2022-11-14 | 25.34 | $14.46 | 11.9M |
| 2022-11-11 | 25.91 | $14.76 | 19.1M |
| 2022-11-10 | 26.11 | $14.81 | 26.0M |
| 2022-11-09 | 26.33 | $14.58 | 12.9M |
| 2022-11-08 | 26.74 | $14.93 | 9.9M |
| 2022-11-07 | 26.71 | $15.07 | 12.0M |
| 2022-11-04 | 26.44 | $15.31 | 18.3M |
| 2022-11-03 | 26.00 | $15.20 | 17.5M |
| 2022-11-02 | 25.70 | $14.93 | 17.3M |
| 2022-11-01 | 25.14 | $15.31 | 18.4M |
| 2022-10-31 | 24.63 | $14.93 | 20.8M |
| 2022-10-28 | 24.15 | $15.25 | 29.0M |
| 2022-10-27 | 23.41 | $15.38 | 22.9M |
| 2022-10-26 | 22.40 | $15.17 | 25.3M |
| 2022-10-25 | 21.53 | $15.13 | 23.5M |
| 2022-10-24 | 20.68 | $14.73 | 18.2M |
| 2022-10-21 | 20.14 | $14.50 | 16.7M |
| 2022-10-20 | 19.74 | $14.04 | 14.5M |
| 2022-10-19 | 19.78 | $13.96 | 15.6M |
| 2022-10-18 | 19.82 | $14.15 | 20.3M |
| 2022-10-17 | 19.86 | $14.16 | 17.2M |
| 2022-10-14 | 20.01 | $13.83 | 24.2M |
| 2022-10-13 | 20.16 | $14.31 | 30.1M |
| 2022-10-12 | 20.40 | $14.07 | 21.3M |
| 2022-10-11 | 20.34 | $14.22 | 26.8M |
| 2022-10-10 | 20.37 | $14.13 | 42.3M |
| 2022-10-07 | 20.26 | $14.93 | 38.2M |
| 2022-10-06 | 19.33 | $14.63 | 63.4M |
| 2022-10-05 | 18.35 | $14.75 | 94.1M |
| 2022-10-04 | 17.49 | $14.19 | 53.7M |
| 2022-10-03 | 17.00 | $13.11 | 48.0M |
| 2022-09-30 | 17.43 | $12.50 | 353.6M |
| 2022-09-29 | 18.02 | $12.38 | 36.0M |
| 2022-09-28 | 18.97 | $12.72 | 28.3M |
| 2022-09-27 | 19.84 | $12.41 | 40.4M |
| 2022-09-26 | 20.79 | $12.75 | 63.9M |
| 2022-09-23 | 21.60 | $12.61 | 20.4M |
| 2022-09-22 | 22.33 | $12.96 | 15.1M |
| 2022-09-21 | 23.05 | $13.01 | 14.5M |
| 2022-09-20 | 23.30 | $13.30 | 17.5M |
| 2022-09-19 | 23.26 | $13.46 | 13.0M |
| 2022-09-16 | 23.30 | $13.08 | 19.5M |
| 2022-09-15 | 23.81 | $13.11 | 13.6M |
| 2022-09-14 | 23.63 | $13.22 | 15.6M |
| 2022-09-13 | 23.44 | $12.92 | 17.6M |
| 2022-09-12 | 23.24 | $13.18 | 22.1M |
| 2022-09-09 | 22.97 | $12.89 | 22.6M |
| 2022-09-08 | 23.12 | $12.83 | 25.0M |
| 2022-09-07 | 23.28 | $12.73 | 16.2M |
| 2022-09-06 | 23.84 | $12.23 | 22.6M |
| 2022-09-02 | 24.68 | $12.55 | 21.4M |
| 2022-09-01 | 24.52 | $12.53 | 16.7M |
| 2022-08-31 | 24.58 | $12.33 | 13.2M |
| 2022-08-30 | 24.74 | $12.20 | 12.1M |
| 2022-08-29 | 24.91 | $12.52 | 10.7M |
| 2022-08-26 | 24.49 | $12.48 | 15.9M |
| 2022-08-25 | 24.16 | $12.50 | 16.6M |
| 2022-08-24 | 23.84 | $12.00 | 7.4M |
| 2022-08-23 | 24.19 | $11.72 | 6.1M |
| 2022-08-22 | 24.78 | $11.72 | 9.1M |
| 2022-08-19 | 25.32 | $12.13 | 5.2M |
| 2022-08-18 | 25.25 | $12.20 | 5.7M |
| 2022-08-17 | 24.88 | $12.18 | 9.8M |
| 2022-08-16 | 24.49 | $12.39 | 9.9M |
| 2022-08-15 | 23.31 | $12.39 | 14.7M |
| 2022-08-12 | 22.10 | $12.13 | 9.8M |
| 2022-08-11 | 21.17 | $11.91 | 11.2M |
| 2022-08-10 | 20.36 | $11.54 | 6.6M |
| 2022-08-09 | 20.06 | $11.35 | 7.7M |
| 2022-08-08 | 20.05 | $11.27 | 8.5M |
| 2022-08-05 | 20.04 | $11.14 | 8.1M |
| 2022-08-04 | 20.53 | $11.05 | 6.6M |
| 2022-08-03 | 20.85 | $11.12 | 7.6M |
| 2022-08-02 | 21.41 | $11.02 | 13.8M |
| 2022-08-01 | 22.14 | $10.91 | 17.1M |
| 2022-07-29 | 23.00 | $10.86 | 11.9M |
| 2022-07-28 | 24.18 | $10.78 | 9.2M |
| 2022-07-27 | 25.43 | $10.78 | 7.6M |
| 2022-07-26 | 26.39 | $10.58 | 10.4M |
| 2022-07-25 | 27.40 | $10.75 | 16.6M |
| 2022-07-22 | 28.36 | $10.63 | 7.2M |
| 2022-07-21 | 29.52 | $10.58 | 15.2M |
| 2022-07-20 | 30.56 | $10.70 | 11.5M |
| 2022-07-19 | 31.67 | $10.69 | 10.8M |
| 2022-07-18 | 32.76 | $10.35 | 8.0M |
| 2022-07-15 | 33.39 | $10.32 | 8.0M |
| 2022-07-14 | 33.99 | $10.01 | 9.8M |
| 2022-07-13 | 33.68 | $10.08 | 6.4M |
| 2022-07-12 | 33.47 | $10.11 | 6.1M |
| 2022-07-11 | 33.39 | $10.12 | 9.1M |
| 2022-07-08 | 33.31 | $10.27 | 7.2M |
| 2022-07-07 | 33.29 | $10.19 | 13.5M |
| 2022-07-06 | 33.14 | $9.83 | 11.6M |
| 2022-07-05 | 32.56 | $9.84 | 15.3M |
| 2022-07-01 | 31.95 | $10.24 | 9.6M |
| 2022-06-30 | 31.53 | $9.98 | 14.0M |
| 2022-06-29 | 30.76 | $9.96 | 12.7M |
| 2022-06-28 | 29.96 | $10.15 | 8.6M |
| 2022-06-27 | 29.47 | $10.25 | 9.2M |
| 2022-06-24 | 28.91 | $10.25 | 39.6M |
| 2022-06-23 | 28.16 | $9.79 | 18.5M |
| 2022-06-22 | 26.59 | $9.90 | 14.8M |
| 2022-06-21 | 25.06 | $10.00 | 20.3M |
| 2022-06-17 | 23.45 | $9.78 | 36.3M |
| 2022-06-16 | 21.75 | $10.08 | 26.8M |
| 2022-06-15 | 20.07 | $10.28 | 30.1M |
| 2022-06-14 | 18.34 | $9.96 | 21.8M |
| 2022-06-13 | 16.53 | $10.40 | 24.7M |
| 2022-06-10 | 14.97 | $10.98 | 38.1M |
| 2022-06-09 | 13.73 | $11.63 | 11.2M |
| 2022-06-08 | 13.17 | $12.04 | 13.7M |
| 2022-06-07 | 12.98 | $12.23 | 10.6M |
| 2022-06-06 | 13.09 | $12.21 | 21.4M |
| 2022-06-03 | 13.20 | $12.40 | 25.8M |
| 2022-06-02 | 13.67 | $12.57 | 16.2M |
| 2022-06-01 | 14.10 | $12.25 | 12.2M |
| 2022-05-31 | 14.05 | $12.20 | 20.8M |
| 2022-05-27 | 14.15 | $12.35 | 20.2M |
| 2022-05-26 | 14.26 | $12.01 | 21.8M |
| 2022-05-25 | 14.13 | $12.16 | 8.9M |
| 2022-05-24 | 13.93 | $11.92 | 16.5M |
| 2022-05-23 | 13.61 | $12.07 | 18.9M |
| 2022-05-20 | 13.55 | $11.74 | 24.6M |
| 2022-05-19 | 13.48 | $12.14 | 10.8M |
| 2022-05-18 | 13.66 | $11.89 | 14.8M |
| 2022-05-17 | 13.85 | $12.10 | 15.0M |
| 2022-05-16 | 14.10 | $11.79 | 17.5M |
| 2022-05-13 | 13.84 | $11.72 | 17.0M |
| 2022-05-12 | 13.56 | $11.57 | 22.3M |
| 2022-05-11 | 13.28 | $12.03 | 15.3M |
| 2022-05-10 | 13.40 | $11.77 | 30.9M |
| 2022-05-09 | 13.46 | $12.09 | 27.0M |
| 2022-05-06 | 14.15 | $12.56 | 17.0M |
| 2022-05-05 | 14.49 | $12.61 | 24.2M |
| 2022-05-04 | 14.66 | $13.03 | 20.6M |
| 2022-05-03 | 14.46 | $12.72 | 13.7M |
| 2022-05-02 | 14.38 | $12.65 | 17.7M |
| 2022-04-29 | 14.58 | $12.65 | 26.2M |
| 2022-04-28 | 14.27 | $12.93 | 24.8M |
| 2022-04-27 | 14.02 | $12.49 | 31.2M |
| 2022-04-26 | 14.08 | $12.23 | 30.4M |
| 2022-04-25 | 14.79 | $11.82 | 16.8M |
| 2022-04-22 | 15.50 | $12.13 | 26.2M |
| 2022-04-21 | 15.56 | $12.37 | 21.0M |
| 2022-04-20 | 15.30 | $12.40 | 22.2M |
| 2022-04-19 | 15.03 | $12.31 | 13.6M |
| 2022-04-18 | 15.09 | $12.18 | 7.5M |
| 2022-04-14 | 15.08 | $12.30 | 37.2M |
| 2022-04-13 | 15.10 | $12.85 | 14.5M |
| 2022-04-12 | 14.40 | $12.53 | 15.2M |
| 2022-04-11 | 13.95 | $12.15 | 18.8M |
| 2022-04-08 | 13.48 | $12.84 | 28.0M |
| 2022-04-07 | 12.63 | $12.34 | 25.4M |
| 2022-04-06 | 12.59 | $12.09 | 9.4M |
| 2022-04-05 | 12.87 | $12.05 | 16.4M |
| 2022-04-04 | 12.90 | $12.07 | 15.4M |
| 2022-04-01 | 12.92 | $12.27 | 12.9M |
| 2022-03-31 | 12.95 | $11.94 | 8.6M |
| 2022-03-30 | 13.14 | $12.09 | 9.7M |
| 2022-03-29 | 13.26 | $12.01 | 38.2M |
| 2022-03-28 | 13.40 | $12.04 | 12.1M |
| 2022-03-25 | 14.00 | $11.98 | 7.9M |
| 2022-03-24 | 14.67 | $11.82 | 15.2M |
| 2022-03-23 | 15.18 | $11.58 | 8.6M |
| 2022-03-22 | 15.54 | $11.62 | 21.1M |
| 2022-03-21 | 15.87 | $11.30 | 18.2M |
| 2022-03-18 | 16.21 | $11.58 | 59.0M |
| 2022-03-17 | 16.80 | $11.76 | 27.4M |
| 2022-03-16 | 17.68 | $12.00 | 32.5M |
| 2022-03-15 | 18.59 | $11.50 | 28.4M |
| 2022-03-14 | 18.92 | $11.19 | 32.7M |
| 2022-03-11 | 18.79 | $10.78 | 11.3M |
| 2022-03-10 | 18.24 | $10.88 | 13.2M |
| 2022-03-09 | 17.61 | $11.01 | 16.5M |
| 2022-03-08 | 17.26 | $10.84 | 32.7M |
| 2022-03-07 | 16.36 | $10.51 | 28.7M |
| 2022-03-04 | 15.47 | $11.20 | 14.7M |
| 2022-03-03 | 15.23 | $11.43 | 13.5M |
| 2022-03-02 | 15.24 | $11.46 | 15.7M |
| 2022-03-01 | 15.02 | $11.30 | 15.4M |
| 2022-02-28 | 14.66 | $11.37 | 16.8M |
| 2022-02-25 | 14.42 | $11.36 | 12.3M |
| 2022-02-24 | 14.17 | $11.08 | 18.5M |
| 2022-02-23 | 13.38 | $10.86 | 15.8M |
| 2022-02-22 | 12.94 | $11.32 | 14.3M |
| 2022-02-18 | 12.91 | $11.41 | 11.6M |
| 2022-02-17 | 13.05 | $11.59 | 11.2M |
| 2022-02-16 | 13.46 | $11.74 | 27.1M |
| 2022-02-15 | 13.89 | $11.40 | 20.6M |
| 2022-02-14 | 13.42 | $11.28 | 18.9M |
| 2022-02-11 | 12.63 | $11.26 | 27.6M |
| 2022-02-10 | 11.99 | $11.39 | 47.8M |
| 2022-02-09 | 11.32 | $12.30 | 12.7M |
| 2022-02-08 | 11.81 | $12.15 | 8.4M |
| 2022-02-07 | 12.41 | $12.15 | 11.8M |
| 2022-02-04 | 13.01 | $12.08 | 28.7M |
| 2022-02-03 | 13.64 | $12.01 | 21.4M |
| 2022-02-02 | 14.25 | $12.25 | 18.0M |
| 2022-02-01 | 14.78 | $12.13 | 51.2M |
| 2022-01-31 | 15.27 | $12.79 | 14.6M |
| 2022-01-28 | 15.07 | $12.69 | 12.2M |
| 2022-01-27 | 15.03 | $12.40 | 18.4M |
| 2022-01-26 | 15.15 | $12.30 | 10.2M |
| 2022-01-25 | 15.25 | $12.35 | 11.8M |
| 2022-01-24 | 15.56 | $12.17 | 15.8M |
| 2022-01-21 | 16.18 | $12.23 | 16.2M |
| 2022-01-20 | 16.03 | $12.54 | 16.8M |
| 2022-01-19 | 15.13 | $12.64 | 9.4M |
| 2022-01-18 | 14.45 | $12.71 | 16.5M |
| 2022-01-14 | 13.59 | $13.01 | 13.8M |
| 2022-01-13 | 12.92 | $12.75 | 19.7M |
| 2022-01-12 | 12.52 | $12.51 | 15.6M |
| 2022-01-11 | 12.39 | $12.17 | 10.3M |
| 2022-01-10 | 12.64 | $12.23 | 12.7M |
| 2022-01-07 | 12.97 | $12.21 | 16.1M |
| 2022-01-06 | 13.31 | $11.82 | 15.6M |
| 2022-01-05 | 13.57 | $11.86 | 15.0M |
| 2022-01-04 | 14.24 | $12.44 | 18.7M |
| 2022-01-03 | 14.33 | $12.21 | 9.4M |
| 2021-12-31 | 14.83 | $12.14 | 8.1M |
| 2021-12-30 | 15.61 | $12.07 | 7.4M |
| 2021-12-29 | 16.26 | $11.99 | 5.2M |
| 2021-12-28 | 16.83 | $12.06 | 6.9M |
| 2021-12-27 | 17.45 | $11.91 | 5.0M |
| 2021-12-23 | 17.83 | $12.00 | 5.7M |
| 2021-12-22 | 18.32 | $12.01 | 6.6M |
| 2021-12-21 | 18.75 | $12.07 | 9.9M |
| 2021-12-20 | 19.40 | $11.99 | 14.2M |
| 2021-12-17 | 19.78 | $12.02 | 15.8M |
| 2021-12-16 | 20.61 | $12.24 | 11.5M |
| 2021-12-15 | 21.46 | $12.26 | 9.9M |
| 2021-12-14 | 22.54 | $12.16 | 11.3M |
| 2021-12-13 | 23.72 | $12.27 | 13.1M |
| 2021-12-10 | 24.69 | $12.35 | 9.5M |
| 2021-12-09 | 25.58 | $12.49 | 9.4M |
| 2021-12-08 | 26.05 | $12.63 | 11.1M |
| 2021-12-07 | 26.57 | $12.44 | 16.3M |
| 2021-12-06 | 27.11 | $12.54 | 45.2M |
| 2021-12-03 | 27.75 | $11.81 | 22.8M |
| 2021-12-02 | 28.98 | $12.00 | 15.8M |
| 2021-12-01 | 30.41 | $11.75 | 16.4M |
| 2021-11-30 | 31.99 | $11.88 | 23.4M |
| 2021-11-29 | 33.43 | $12.38 | 13.1M |
| 2021-11-26 | 34.40 | $12.24 | 9.7M |
| 2021-11-24 | 35.69 | $12.46 | 16.0M |
| 2021-11-23 | 36.29 | $12.33 | 17.1M |
| 2021-11-22 | 37.07 | $12.24 | 14.2M |
| 2021-11-19 | 37.49 | $12.38 | 21.8M |
| 2021-11-18 | 38.01 | $12.10 | 14.9M |
| 2021-11-17 | 38.55 | $12.47 | 14.5M |
| 2021-11-16 | 38.51 | $12.32 | 6.9M |
| 2021-11-15 | 38.57 | $12.38 | 7.5M |
| 2021-11-12 | 38.55 | $12.26 | 10.1M |
| 2021-11-11 | 38.53 | $12.35 | 17.5M |
| 2021-11-10 | 38.19 | $12.40 | 21.1M |
| 2021-11-09 | 37.88 | $12.18 | 24.9M |
| 2021-11-08 | 37.79 | $11.61 | 9.5M |
| 2021-11-05 | 38.34 | $11.65 | 7.0M |
| 2021-11-04 | 38.46 | $11.66 | 8.1M |
| 2021-11-03 | 38.63 | $11.67 | 15.9M |
| 2021-11-02 | 38.87 | $11.34 | 13.7M |
| 2021-11-01 | 39.30 | $11.41 | 18.4M |
| 2021-10-29 | 39.75 | $11.60 | 16.5M |
| 2021-10-28 | 39.33 | $11.68 | 10.1M |
| 2021-10-27 | 38.94 | $11.58 | 8.2M |
| 2021-10-26 | 38.27 | $11.57 | 12.1M |
| 2021-10-25 | 37.45 | $11.66 | 16.8M |
| 2021-10-22 | 36.49 | $11.90 | 14.8M |
| 2021-10-21 | 35.53 | $11.65 | 12.8M |
| 2021-10-20 | 34.73 | $11.51 | 19.0M |
| 2021-10-19 | 33.93 | $11.18 | 11.1M |
| 2021-10-18 | 33.46 | $11.00 | 12.8M |
| 2021-10-15 | 33.06 | $11.20 | 53.7M |
| 2021-10-14 | 32.63 | $10.77 | 21.2M |
| 2021-10-13 | 32.65 | $10.50 | 18.7M |
| 2021-10-12 | 32.77 | $10.25 | 16.7M |
| 2021-10-11 | 33.33 | $10.15 | 44.5M |
| 2021-10-08 | 33.92 | $10.71 | 15.7M |
| 2021-10-07 | 33.35 | $10.52 | 33.3M |
| 2021-10-06 | 32.81 | $10.19 | 22.0M |
| 2021-10-05 | 32.81 | $9.89 | 10.1M |
| 2021-10-04 | 33.32 | $9.82 | 13.3M |
| 2021-10-01 | 33.86 | $9.61 | 17.7M |
| 2021-09-30 | 34.72 | $9.60 | 15.4M |
| 2021-09-29 | 35.73 | $9.51 | 12.4M |
| 2021-09-28 | 36.80 | $9.74 | 15.4M |
| 2021-09-27 | 37.21 | $9.97 | 13.5M |
| 2021-09-24 | 37.33 | $9.94 | 15.0M |
| 2021-09-23 | 37.45 | $9.97 | 18.7M |
| 2021-09-22 | 37.52 | $9.87 | 16.7M |
| 2021-09-21 | 37.60 | $9.79 | 30.4M |
| 2021-09-20 | 37.75 | $9.58 | 21.5M |
| 2021-09-17 | 38.15 | $9.84 | 25.9M |
| 2021-09-16 | 38.27 | $9.69 | 18.7M |
| 2021-09-15 | 38.40 | $9.86 | 26.4M |
| 2021-09-14 | 38.01 | $9.80 | 20.3M |
| 2021-09-13 | 37.71 | $9.83 | 23.3M |
| 2021-09-10 | 37.39 | $9.31 | 9.7M |
| 2021-09-09 | 37.61 | $9.36 | 10.9M |
| 2021-09-08 | 37.80 | $9.32 | 10.1M |
| 2021-09-07 | 37.85 | $9.42 | 12.6M |
| 2021-09-03 | 37.90 | $9.15 | 13.8M |
| 2021-09-02 | 38.14 | $9.28 | 11.3M |
| 2021-09-01 | 38.31 | $9.21 | 9.2M |
| 2021-08-31 | 38.50 | $9.17 | 14.9M |
| 2021-08-30 | 38.76 | $9.01 | 9.3M |
| 2021-08-27 | 38.96 | $9.12 | 16.0M |
| 2021-08-26 | 39.17 | $9.12 | 8.6M |
| 2021-08-25 | 39.23 | $9.26 | 6.5M |
| 2021-08-24 | 39.18 | $9.25 | 9.9M |
| 2021-08-23 | 39.11 | $9.11 | 12.7M |
| 2021-08-20 | 39.05 | $9.28 | 21.1M |
| 2021-08-19 | 39.00 | $8.93 | 17.4M |
| 2021-08-18 | 39.13 | $9.12 | 9.6M |
| 2021-08-17 | 38.95 | $9.13 | 14.8M |
| 2021-08-16 | 38.85 | $9.17 | 10.4M |
| 2021-08-13 | 38.62 | $9.12 | 6.9M |
| 2021-08-12 | 38.37 | $9.24 | 40.1M |
| 2021-08-11 | 38.11 | $9.44 | 40.0M |
| 2021-08-10 | 37.93 | $9.20 | 34.3M |
| 2021-08-09 | 37.83 | $8.63 | 20.1M |
| 2021-08-06 | 38.10 | $8.53 | 30.5M |
| 2021-08-05 | 38.44 | $8.29 | 24.1M |
| 2021-08-04 | 38.74 | $8.67 | 18.1M |
| 2021-08-03 | 38.83 | $8.99 | 16.7M |
| 2021-08-02 | 38.56 | $8.95 | 14.5M |
| 2021-07-30 | 38.28 | $8.79 | 37.8M |
| 2021-07-29 | 37.98 | $9.08 | 54.6M |
| 2021-07-28 | 37.41 | $9.15 | 22.2M |
| 2021-07-27 | 36.84 | $8.99 | 21.7M |
| 2021-07-26 | 36.33 | $8.75 | 41.5M |
| 2021-07-23 | 35.79 | $9.22 | 10.5M |
| 2021-07-22 | 34.55 | $9.33 | 23.5M |
| 2021-07-21 | 33.09 | $9.49 | 17.6M |
| 2021-07-20 | 31.38 | $9.42 | 17.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected