AMEX : PCLC

Polen 5Perspectives Large Growth ETF — Stock Chart

$24.3833 USD

$0 (0.0%)

Volume
3
Average Volume
519
Market Capitalization
$1.46M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.18
Year Low
$23.59
Day High
—
Day Low
—
Payout Ratio
Current Ratio
PCLC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $24.22 $24.38 0.67% 3
2026-07-21 $24.22 $24.38 0.66% 1719
2026-07-20 $24.02 $23.80 -0.92% 1613
2026-07-17 $23.86 $23.86 0.00% 100
2026-07-16 $24.16 $24.16 0.00% 100
2026-07-15 $24.93 $24.93 0.00% 100
2026-07-14 $24.87 $24.93 0.24% 1135
2026-07-13 $24.38 $24.38 0.00% 100
2026-07-10 $25.01 $24.98 -0.12% 208
2026-07-09 $25.02 $25.02 0.00% 100
2026-07-08 $24.49 $24.69 0.82% 109
2026-07-07 $24.85 $24.62 -0.93% 322
2026-07-06 $25.27 $25.27 0.00% 100
2026-07-02 $24.49 $24.62 0.53% 215
2026-07-01 $25.11 $25.08 -0.12% 400
2026-06-30 $25.53 $25.53 0.00% 100
2026-06-29 $24.26 $24.85 2.43% 110
2026-06-26 $23.98 $24.11 0.54% 407
2026-06-25 $24.38 $24.38 0.00% 107
2026-06-24 $24.45 $24.52 0.29% 200
2026-06-23 $24.71 $24.71 0.00% 217
2026-06-22 $25.42 $25.42 0.00% 206
2026-06-18 $25.65 $25.65 0.00% 100
2026-06-17 $25.03 $25.03 0.00% 100
2026-06-16 $25.27 $25.27 0.00% 100
2026-06-15 $25.42 $25.55 0.51% 102
2026-06-12 $24.57 $24.66 0.37% 1824
2026-06-11 $23.82 $24.47 2.73% 1504
2026-06-10 $23.88 $23.59 -1.21% 102
2026-06-09 $24.63 $24.30 -1.34% 1600
2026-06-08 $24.60 $24.60 0.00% 100
2026-06-05 $24.29 $24.29 0.00% 100
2026-06-04 $25.72 $25.65 -0.27% 340
2026-06-03 $25.85 $25.65 -0.77% 800
2026-06-02 $26.04 $26.04 0.00% 100
2026-06-01 $25.98 $26.07 0.35% 1580
2026-05-29 $25.89 $25.86 -0.12% 446
2026-05-28 $25.65 $25.72 0.27% 1300
2026-05-27 $25.29 $25.29 0.00% 100
2026-05-26 $25.29 $25.29 0.00% 100
2026-05-22 $25.07 $24.87 -0.80% 2216
2026-05-21 $24.68 $24.78 0.41% 5005
2026-05-20 $24.36 $24.64 1.15% 102
2026-05-19 $23.99 $23.99 0.00% 100
2026-05-18 $24.36 $24.35 -0.04% 300