AMEX : PCLC
$0.45 (1.91%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
24.63
2026-07-21$24.25
Vol: 171624.63
24.92
25.16
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.63 | $24.25 | 1716 |
| 2026-07-20 | 24.69 | $23.80 | 1613 |
| 2026-07-17 | 24.79 | $23.86 | 100 |
| 2026-07-16 | 24.84 | $24.16 | 100 |
| 2026-07-15 | 24.90 | $24.93 | 100 |
| 2026-07-14 | 24.93 | $24.93 | 1135 |
| 2026-07-13 | 24.92 | $24.38 | 100 |
| 2026-07-10 | 24.92 | $24.98 | 208 |
| 2026-07-09 | 24.85 | $25.02 | 100 |
| 2026-07-08 | 24.82 | $24.69 | 109 |
| 2026-07-07 | 24.81 | $24.62 | 322 |
| 2026-07-06 | 24.80 | $25.27 | 100 |
| 2026-07-02 | 24.81 | $24.62 | 215 |
| 2026-07-01 | 24.87 | $25.08 | 400 |
| 2026-06-30 | 24.91 | $25.53 | 100 |
| 2026-06-29 | 24.94 | $24.85 | 110 |
| 2026-06-26 | 24.99 | $24.11 | 407 |
| 2026-06-25 | 25.07 | $24.38 | 107 |
| 2026-06-24 | 25.12 | $24.52 | 200 |
| 2026-06-23 | 25.16 | $24.71 | 217 |
| 2026-06-22 | 25.16 | $25.42 | 206 |
| 2026-06-18 | 25.13 | $25.65 | 100 |
| 2026-06-17 | 25.08 | $25.03 | 100 |
| 2026-06-16 | 25.03 | $25.27 | 100 |
Weighted average giving more weight to recent prices
24.58
2026-07-21$24.25
Vol: 171624.58
24.86
25.02
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.58 | $24.25 | 1716 |
| 2026-07-20 | 24.62 | $23.80 | 1613 |
| 2026-07-17 | 24.70 | $23.86 | 100 |
| 2026-07-16 | 24.79 | $24.16 | 100 |
| 2026-07-15 | 24.86 | $24.93 | 100 |
| 2026-07-14 | 24.85 | $24.93 | 1135 |
| 2026-07-13 | 24.84 | $24.38 | 100 |
| 2026-07-10 | 24.89 | $24.98 | 208 |
| 2026-07-09 | 24.88 | $25.02 | 100 |
| 2026-07-08 | 24.87 | $24.69 | 109 |
| 2026-07-07 | 24.89 | $24.62 | 322 |
| 2026-07-06 | 24.91 | $25.27 | 100 |
| 2026-07-02 | 24.88 | $24.62 | 215 |
| 2026-07-01 | 24.90 | $25.08 | 400 |
| 2026-06-30 | 24.89 | $25.53 | 100 |
| 2026-06-29 | 24.82 | $24.85 | 110 |
| 2026-06-26 | 24.82 | $24.11 | 407 |
| 2026-06-25 | 24.89 | $24.38 | 107 |
| 2026-06-24 | 24.94 | $24.52 | 200 |
| 2026-06-23 | 24.99 | $24.71 | 217 |
| 2026-06-22 | 25.02 | $25.42 | 206 |
| 2026-06-18 | 24.97 | $25.65 | 100 |
| 2026-06-17 | 24.90 | $25.03 | 100 |
| 2026-06-16 | 24.89 | $25.27 | 100 |
SMA variant with linearly increasing weights
24.55
2026-07-21$24.25
Vol: 171624.55
24.87
25.08
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.55 | $24.25 | 1716 |
| 2026-07-20 | 24.59 | $23.80 | 1613 |
| 2026-07-17 | 24.68 | $23.86 | 100 |
| 2026-07-16 | 24.78 | $24.16 | 100 |
| 2026-07-15 | 24.85 | $24.93 | 100 |
| 2026-07-14 | 24.85 | $24.93 | 1135 |
| 2026-07-13 | 24.85 | $24.38 | 100 |
| 2026-07-10 | 24.90 | $24.98 | 208 |
| 2026-07-09 | 24.89 | $25.02 | 100 |
| 2026-07-08 | 24.87 | $24.69 | 109 |
| 2026-07-07 | 24.88 | $24.62 | 322 |
| 2026-07-06 | 24.90 | $25.27 | 100 |
| 2026-07-02 | 24.85 | $24.62 | 215 |
| 2026-07-01 | 24.87 | $25.08 | 400 |
| 2026-06-30 | 24.86 | $25.53 | 100 |
| 2026-06-29 | 24.80 | $24.85 | 110 |
| 2026-06-26 | 24.82 | $24.11 | 407 |
| 2026-06-25 | 24.91 | $24.38 | 107 |
| 2026-06-24 | 24.98 | $24.52 | 200 |
| 2026-06-23 | 25.04 | $24.71 | 217 |
| 2026-06-22 | 25.08 | $25.42 | 206 |
| 2026-06-18 | 25.05 | $25.65 | 100 |
| 2026-06-17 | 25.00 | $25.03 | 100 |
| 2026-06-16 | 25.00 | $25.27 | 100 |
Double-smoothed EMA, more responsive than EMA
24.37
2026-07-21$24.25
Vol: 171624.37
24.87
25.20
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.37 | $24.25 | 1716 |
| 2026-07-20 | 24.41 | $23.80 | 1613 |
| 2026-07-17 | 24.56 | $23.86 | 100 |
| 2026-07-16 | 24.73 | $24.16 | 100 |
| 2026-07-15 | 24.85 | $24.93 | 100 |
| 2026-07-14 | 24.84 | $24.93 | 1135 |
| 2026-07-13 | 24.82 | $24.38 | 100 |
| 2026-07-10 | 24.91 | $24.98 | 208 |
| 2026-07-09 | 24.90 | $25.02 | 100 |
| 2026-07-08 | 24.87 | $24.69 | 109 |
| 2026-07-07 | 24.91 | $24.62 | 322 |
| 2026-07-06 | 24.96 | $25.27 | 100 |
| 2026-07-02 | 24.90 | $24.62 | 215 |
| 2026-07-01 | 24.95 | $25.08 | 400 |
| 2026-06-30 | 24.92 | $25.53 | 100 |
| 2026-06-29 | 24.79 | $24.85 | 110 |
| 2026-06-26 | 24.78 | $24.11 | 407 |
| 2026-06-25 | 24.92 | $24.38 | 107 |
| 2026-06-24 | 25.03 | $24.52 | 200 |
| 2026-06-23 | 25.13 | $24.71 | 217 |
| 2026-06-22 | 25.20 | $25.42 | 206 |
| 2026-06-18 | 25.14 | $25.65 | 100 |
| 2026-06-17 | 25.01 | $25.03 | 100 |
| 2026-06-16 | 25.00 | $25.27 | 100 |
Triple-smoothed EMA, fastest response to price changes
24.17
2026-07-21$24.25
Vol: 171624.17
24.79
25.23
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.17 | $24.25 | 1716 |
| 2026-07-20 | 24.21 | $23.80 | 1613 |
| 2026-07-17 | 24.41 | $23.86 | 100 |
| 2026-07-16 | 24.63 | $24.16 | 100 |
| 2026-07-15 | 24.80 | $24.93 | 100 |
| 2026-07-14 | 24.77 | $24.93 | 1135 |
| 2026-07-13 | 24.74 | $24.38 | 100 |
| 2026-07-10 | 24.87 | $24.98 | 208 |
| 2026-07-09 | 24.84 | $25.02 | 100 |
| 2026-07-08 | 24.80 | $24.69 | 109 |
| 2026-07-07 | 24.85 | $24.62 | 322 |
| 2026-07-06 | 24.93 | $25.27 | 100 |
| 2026-07-02 | 24.82 | $24.62 | 215 |
| 2026-07-01 | 24.90 | $25.08 | 400 |
| 2026-06-30 | 24.85 | $25.53 | 100 |
| 2026-06-29 | 24.65 | $24.85 | 110 |
| 2026-06-26 | 24.61 | $24.11 | 407 |
| 2026-06-25 | 24.81 | $24.38 | 107 |
| 2026-06-24 | 24.97 | $24.52 | 200 |
| 2026-06-23 | 25.11 | $24.71 | 217 |
| 2026-06-22 | 25.23 | $25.42 | 206 |
| 2026-06-18 | 25.14 | $25.65 | 100 |
| 2026-06-17 | 24.97 | $25.03 | 100 |
| 2026-06-16 | 24.94 | $25.27 | 100 |
Momentum oscillator measuring overbought/oversold conditions
47.73
2026-07-21$24.25
Vol: 171644.48
50.93
57.76
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.73 | $24.25 | 1716 |
| 2026-07-20 | 44.48 | $23.80 | 1613 |
| 2026-07-17 | 44.83 | $23.86 | 100 |
| 2026-07-16 | 46.59 | $24.16 | 100 |
| 2026-07-15 | 51.52 | $24.93 | 100 |
| 2026-07-14 | 51.52 | $24.93 | 1135 |
| 2026-07-13 | 47.97 | $24.38 | 100 |
| 2026-07-10 | 51.91 | $24.98 | 208 |
| 2026-07-09 | 52.18 | $25.02 | 100 |
| 2026-07-08 | 50.14 | $24.69 | 109 |
| 2026-07-07 | 49.71 | $24.62 | 322 |
| 2026-07-06 | 53.83 | $25.27 | 100 |
| 2026-07-02 | 49.88 | $24.62 | 215 |
| 2026-07-01 | 52.92 | $25.08 | 400 |
| 2026-06-30 | 56.10 | $25.53 | 100 |
| 2026-06-29 | 51.96 | $24.85 | 110 |
| 2026-06-26 | 46.76 | $24.11 | 407 |
| 2026-06-25 | 48.58 | $24.38 | 107 |
| 2026-06-24 | 49.53 | $24.52 | 200 |
| 2026-06-23 | 50.81 | $24.71 | 217 |
| 2026-06-22 | 55.96 | $25.42 | 206 |
| 2026-06-18 | 57.76 | $25.65 | 100 |
| 2026-06-17 | 53.97 | $25.03 | 100 |
| 2026-06-16 | 55.81 | $25.27 | 100 |
Momentum indicator similar to RSI, inverted scale
-73.99
2026-07-21$24.25
Vol: 1716-100.00
-52.59
-18.45
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -73.99 | $24.25 | 1716 |
| 2026-07-20 | -100.00 | $23.80 | 1613 |
| 2026-07-17 | -100.00 | $23.86 | 100 |
| 2026-07-16 | -88.17 | $24.16 | 100 |
| 2026-07-15 | -42.60 | $24.93 | 100 |
| 2026-07-14 | -42.60 | $24.93 | 1135 |
| 2026-07-13 | -75.15 | $24.38 | 100 |
| 2026-07-10 | -36.61 | $24.98 | 208 |
| 2026-07-09 | -30.58 | $25.02 | 100 |
| 2026-07-08 | -46.60 | $24.69 | 109 |
| 2026-07-07 | -50.00 | $24.62 | 322 |
| 2026-07-06 | -18.45 | $25.27 | 100 |
| 2026-07-02 | -51.64 | $24.62 | 215 |
| 2026-07-01 | -34.07 | $25.08 | 400 |
| 2026-06-30 | -20.82 | $25.53 | 100 |
| 2026-06-29 | -51.35 | $24.85 | 110 |
| 2026-06-26 | -79.92 | $24.11 | 407 |
| 2026-06-25 | -69.50 | $24.38 | 107 |
| 2026-06-24 | -64.09 | $24.52 | 200 |
| 2026-06-23 | -56.76 | $24.71 | 217 |
| 2026-06-22 | -29.34 | $25.42 | 206 |
| 2026-06-18 | -20.46 | $25.65 | 100 |
| 2026-06-17 | -44.40 | $25.03 | 100 |
| 2026-06-16 | -35.14 | $25.27 | 100 |
Measures trend strength on a scale of 0-100
40.91
2026-07-21$24.25
Vol: 17164.17
29.38
40.91
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.91 | $24.25 | 1716 |
| 2026-07-20 | 40.72 | $23.80 | 1613 |
| 2026-07-17 | 40.57 | $23.86 | 100 |
| 2026-07-16 | 40.45 | $24.16 | 100 |
| 2026-07-15 | 40.18 | $24.93 | 100 |
| 2026-07-14 | 39.52 | $24.93 | 1135 |
| 2026-07-13 | 38.82 | $24.38 | 100 |
| 2026-07-10 | 38.17 | $24.98 | 208 |
| 2026-07-09 | 37.21 | $25.02 | 100 |
| 2026-07-08 | 36.17 | $24.69 | 109 |
| 2026-07-07 | 35.13 | $24.62 | 322 |
| 2026-07-06 | 33.99 | $25.27 | 100 |
| 2026-07-02 | 32.50 | $24.62 | 215 |
| 2026-07-01 | 31.00 | $25.08 | 400 |
| 2026-06-30 | 29.18 | $25.53 | 100 |
| 2026-06-29 | 27.09 | $24.85 | 110 |
| 2026-06-26 | 24.93 | $24.11 | 407 |
| 2026-06-25 | 22.71 | $24.38 | 107 |
| 2026-06-24 | 20.22 | $24.52 | 200 |
| 2026-06-23 | 17.57 | $24.71 | 217 |
| 2026-06-22 | 14.69 | $25.42 | 206 |
| 2026-06-18 | 11.40 | $25.65 | 100 |
| 2026-06-17 | 7.87 | $25.03 | 100 |
| 2026-06-16 | 4.17 | $25.27 | 100 |