Is Panasonic Holdings Corporation (PCRFF) a Buy, Sell, or Hold?
OTC : PCRFF
Panasonic Holdings Corporation
$24.65 USD
-$1.94 (-7.28%)
- Volume
- 300
- Average Volume
- 15.69K
- Market Capitalization
- $57.56B
- P/E Ratio
- 49.18
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $30.20
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.29
PCRFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.65 | $24.65 | 0.00% | 900 |
| 2026-07-16 | $28.10 | $26.59 | -5.37% | 21446 |
| 2026-07-15 | $26.77 | $26.77 | 0.00% | 275.3K |
| 2026-07-14 | $26.43 | $27.69 | 4.77% | 900 |
| 2026-07-13 | $27.50 | $26.78 | -2.62% | 1945 |
| 2026-07-10 | $26.78 | $27.00 | 0.82% | 6818 |
| 2026-07-09 | $27.90 | $27.57 | -1.18% | 1338 |
| 2026-07-08 | $26.53 | $26.53 | 0.00% | 23000 |
| 2026-07-07 | $28.05 | $28.00 | -0.18% | 601 |
| 2026-07-06 | $27.70 | $29.00 | 4.69% | 916 |
| 2026-07-02 | $26.21 | $27.18 | 3.70% | 1000 |
| 2026-07-01 | $28.61 | $28.55 | -0.21% | 1527 |
| 2026-06-30 | $25.75 | $28.26 | 9.75% | 13600 |
| 2026-06-29 | $26.76 | $26.78 | 0.07% | 13600 |
| 2026-06-26 | $27.45 | $27.45 | 0.00% | 300 |
| 2026-06-25 | $30.20 | $28.23 | -6.52% | 5313 |
| 2026-06-24 | $27.00 | $26.99 | -0.04% | 1300 |
| 2026-06-23 | $26.50 | $26.55 | 0.19% | 36340 |
| 2026-06-22 | $28.80 | $28.30 | -1.74% | 1903 |
| 2026-06-18 | $26.50 | $26.50 | 0.00% | 2800 |
| 2026-06-17 | $26.00 | $26.11 | 0.42% | 16111 |
| 2026-06-16 | $23.85 | $25.48 | 6.83% | 4229 |
| 2026-06-15 | $24.50 | $24.86 | 1.47% | 6806 |
| 2026-06-12 | $25.00 | $24.33 | -2.68% | 14402 |
| 2026-06-11 | $25.25 | $22.45 | -11.09% | 800 |
| 2026-06-10 | $23.58 | $23.59 | 0.04% | 23300 |
| 2026-06-09 | $24.00 | $24.03 | 0.13% | 2700 |
| 2026-06-08 | $21.60 | $23.08 | 6.85% | 8800 |
| 2026-06-05 | $24.00 | $23.40 | -2.50% | 3027 |
| 2026-06-04 | $25.00 | $24.41 | -2.36% | 4741 |
| 2026-06-03 | $23.32 | $23.88 | 2.40% | 1430 |
| 2026-06-02 | $22.16 | $22.65 | 2.21% | 4320 |
| 2026-06-01 | $22.78 | $22.49 | -1.27% | 5000 |
| 2026-05-29 | $23.88 | $23.35 | -2.22% | 2900 |
| 2026-05-28 | $23.65 | $22.50 | -4.86% | 900 |
| 2026-05-27 | $22.00 | $22.25 | 1.14% | 3500 |
| 2026-05-26 | $22.50 | $22.75 | 1.11% | 639 |
| 2026-05-22 | $22.00 | $22.09 | 0.41% | 10005 |
| 2026-05-21 | $21.00 | $21.70 | 3.33% | 2700 |
| 2026-05-20 | $20.50 | $20.50 | 0.00% | 100 |
| 2026-05-19 | $19.50 | $20.50 | 5.13% | 948 |
| 2026-05-18 | $21.00 | $21.00 | 0.00% | 1600 |
| 2026-05-15 | $21.00 | $21.10 | 0.48% | 636 |
| 2026-05-14 | $20.75 | $21.55 | 3.86% | 135.65K |
| 2026-05-13 | $20.05 | $21.12 | 5.34% | 2800 |
| 2026-05-12 | $21.02 | $20.58 | -2.09% | 3514 |
| 2026-05-11 | $22.55 | $21.50 | -4.66% | 5300 |
| 2026-05-08 | $21.50 | $21.78 | 1.30% | 2700 |
| 2026-05-07 | $20.05 | $21.49 | 7.18% | 2910 |
| 2026-05-06 | $20.66 | $21.70 | 5.03% | 4104 |
| 2026-05-05 | $21.08 | $21.60 | 2.47% | 2700 |
| 2026-05-04 | $19.80 | $20.93 | 5.71% | 700 |
| 2026-05-01 | $22.80 | $20.78 | -8.86% | 5597 |
| 2026-04-30 | $19.85 | $20.23 | 1.91% | 6700 |
| 2026-04-29 | $19.06 | $18.84 | -1.15% | 2734 |
| 2026-04-28 | $17.50 | $19.50 | 11.43% | 1800 |
| 2026-04-27 | $19.07 | $19.35 | 1.47% | 2428 |
| 2026-04-24 | $17.87 | $17.91 | 0.22% | 66200 |
| 2026-04-23 | $18.50 | $18.50 | 0.00% | 249 |
| 2026-04-22 | $18.54 | $18.77 | 1.24% | 1615 |
| 2026-04-21 | $18.50 | $19.17 | 3.62% | 3548 |
| 2026-04-20 | $18.25 | $19.00 | 4.11% | 181K |
| 2026-04-17 | $17.50 | $18.55 | 6.00% | 1600 |
| 2026-04-16 | $18.95 | $18.92 | -0.16% | 1834 |
| 2026-04-15 | $18.46 | $18.53 | 0.38% | 2611 |
| 2026-04-14 | $17.50 | $17.50 | 0.00% | 604 |
| 2026-04-13 | $17.80 | $17.80 | 0.00% | 1238 |
| 2026-04-10 | $17.68 | $17.12 | -3.17% | 1500 |
| 2026-04-09 | $18.80 | $18.39 | -2.18% | 1300 |
| 2026-04-08 | $18.00 | $18.70 | 3.89% | 32427 |
| 2026-04-07 | $16.75 | $17.87 | 6.69% | 616.3K |
| 2026-04-06 | $16.95 | $17.20 | 1.47% | 35940 |
| 2026-04-02 | $16.70 | $16.86 | 0.96% | 3000 |
| 2026-04-01 | $17.45 | $17.34 | -0.63% | 20400 |
| 2026-03-31 | $15.25 | $15.25 | 0.00% | 100 |
| 2026-03-30 | $15.98 | $15.25 | -4.57% | 600 |
| 2026-03-27 | $16.02 | $16.25 | 1.44% | 2200 |
| 2026-03-26 | $16.50 | $16.50 | 0.00% | 300 |
| 2026-03-25 | $15.80 | $15.80 | 0.00% | 300 |
| 2026-03-24 | $15.80 | $15.80 | 0.00% | 315 |
| 2026-03-23 | $16.27 | $16.13 | -0.86% | 34500 |
| 2026-03-20 | $16.00 | $16.05 | 0.31% | 1300 |
| 2026-03-19 | $15.30 | $15.96 | 4.31% | 1609 |
| 2026-03-18 | $17.09 | $17.00 | -0.53% | 2700 |
| 2026-03-17 | $16.73 | $16.73 | 0.00% | 500 |
| 2026-03-16 | $15.10 | $16.10 | 6.62% | 2236 |
| 2026-03-13 | $16.00 | $15.13 | -5.44% | 27401 |
| 2026-03-12 | $16.37 | $16.30 | -0.43% | 425 |
| 2026-03-11 | $15.60 | $16.45 | 5.45% | 1800 |
| 2026-03-10 | $15.48 | $15.48 | 0.00% | 619 |