Is Panasonic Holdings Corporation (PCRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Panasonic Holdings Corporation (PCRFF) research center and poll results.
OTC : PCRFF
Panasonic Holdings Corporation
$24.65 USD
-$1.94 (-7.28%)
- Volume
- 300
- Average Volume
- 15.69K
- Market Capitalization
- $57.56B
- P/E Ratio
- 49.18
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $30.20
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $1.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.27
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.13
Average
10.89
Maximum
27.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.27 | $24.65 | 900 |
| 2026-07-16 | 27.34 | $26.59 | 21446 |
| 2026-07-15 | 27.29 | $26.77 | 275300 |
| 2026-07-14 | 27.19 | $27.69 | 900 |
| 2026-07-13 | 27.02 | $26.78 | 1945 |
| 2026-07-10 | 26.81 | $27.00 | 6818 |
| 2026-07-09 | 26.64 | $27.57 | 1338 |
| 2026-07-08 | 26.46 | $26.53 | 23000 |
| 2026-07-07 | 26.29 | $28.00 | 601 |
| 2026-07-06 | 26.06 | $29.00 | 916 |
| 2026-07-02 | 25.83 | $27.18 | 1000 |
| 2026-07-01 | 25.66 | $28.55 | 1527 |
| 2026-06-30 | 25.37 | $28.26 | 13600 |
| 2026-06-29 | 25.08 | $26.78 | 13600 |
| 2026-06-26 | 24.91 | $27.45 | 300 |
| 2026-06-25 | 24.66 | $28.23 | 5313 |
| 2026-06-24 | 24.36 | $26.99 | 1300 |
| 2026-06-23 | 24.15 | $26.55 | 36340 |
| 2026-06-22 | 23.93 | $28.30 | 1903 |
| 2026-06-18 | 23.60 | $26.50 | 2800 |
| 2026-06-17 | 23.30 | $26.11 | 16111 |
| 2026-06-16 | 23.01 | $25.48 | 4229 |
| 2026-06-15 | 22.79 | $24.86 | 6806 |
| 2026-06-12 | 22.60 | $24.33 | 14402 |
| 2026-06-11 | 22.46 | $22.45 | 800 |
| 2026-06-10 | 22.40 | $23.59 | 23300 |
| 2026-06-09 | 22.25 | $24.03 | 2700 |
| 2026-06-08 | 22.12 | $23.08 | 8800 |
| 2026-06-05 | 22.06 | $23.40 | 3027 |
| 2026-06-04 | 21.96 | $24.41 | 4741 |
| 2026-06-03 | 21.82 | $23.88 | 1430 |
| 2026-06-02 | 21.71 | $22.65 | 4320 |
| 2026-06-01 | 21.62 | $22.49 | 5000 |
| 2026-05-29 | 21.54 | $23.35 | 2900 |
| 2026-05-28 | 21.38 | $22.50 | 900 |
| 2026-05-27 | 21.20 | $22.25 | 3500 |
| 2026-05-26 | 21.06 | $22.75 | 639 |
| 2026-05-22 | 20.89 | $22.09 | 10005 |
| 2026-05-21 | 20.68 | $21.70 | 2700 |
| 2026-05-20 | 20.52 | $20.50 | 100 |
| 2026-05-19 | 20.44 | $20.50 | 948 |
| 2026-05-18 | 20.37 | $21.00 | 1600 |
| 2026-05-15 | 20.27 | $21.10 | 636 |
| 2026-05-14 | 20.14 | $21.55 | 135648 |
| 2026-05-13 | 20.01 | $21.12 | 2800 |
| 2026-05-12 | 19.88 | $20.58 | 3514 |
| 2026-05-11 | 19.73 | $21.50 | 5300 |
| 2026-05-08 | 19.54 | $21.78 | 2700 |
| 2026-05-07 | 19.31 | $21.49 | 2910 |
| 2026-05-06 | 19.15 | $21.70 | 4104 |
| 2026-05-05 | 19.00 | $21.60 | 2700 |
| 2026-05-04 | 18.82 | $20.93 | 700 |
| 2026-05-01 | 18.63 | $20.78 | 5597 |
| 2026-04-30 | 18.44 | $20.23 | 6700 |
| 2026-04-29 | 18.29 | $18.84 | 2734 |
| 2026-04-28 | 18.11 | $19.50 | 1800 |
| 2026-04-27 | 17.90 | $19.35 | 2428 |
| 2026-04-24 | 17.74 | $17.91 | 66200 |
| 2026-04-23 | 17.67 | $18.50 | 249 |
| 2026-04-22 | 17.54 | $18.77 | 1615 |
| 2026-04-21 | 17.39 | $19.17 | 3548 |
| 2026-04-20 | 17.24 | $19.00 | 181003 |
| 2026-04-17 | 17.09 | $18.55 | 1600 |
| 2026-04-16 | 16.96 | $18.92 | 1834 |
| 2026-04-15 | 16.87 | $18.53 | 2611 |
| 2026-04-14 | 16.78 | $17.50 | 604 |
| 2026-04-13 | 16.71 | $17.80 | 1238 |
| 2026-04-10 | 16.57 | $17.12 | 1500 |
| 2026-04-09 | 16.53 | $18.39 | 1300 |
| 2026-04-08 | 16.43 | $18.70 | 32427 |
| 2026-04-07 | 16.27 | $17.87 | 616300 |
| 2026-04-06 | 16.15 | $17.20 | 35940 |
| 2026-04-02 | 16.07 | $16.86 | 3000 |
| 2026-04-01 | 15.98 | $17.34 | 20400 |
| 2026-03-31 | 15.89 | $15.25 | 100 |
| 2026-03-30 | 15.90 | $15.25 | 600 |
| 2026-03-27 | 15.95 | $16.25 | 2200 |
| 2026-03-26 | 15.94 | $16.50 | 300 |
| 2026-03-25 | 15.96 | $15.80 | 300 |
| 2026-03-24 | 16.01 | $15.80 | 315 |
| 2026-03-23 | 16.03 | $16.13 | 34500 |
| 2026-03-20 | 16.04 | $16.05 | 1300 |
| 2026-03-19 | 16.05 | $15.96 | 1609 |
| 2026-03-18 | 16.04 | $17.00 | 2700 |
| 2026-03-17 | 15.99 | $16.73 | 500 |
| 2026-03-16 | 15.88 | $16.10 | 2236 |
| 2026-03-13 | 15.88 | $15.13 | 27401 |
| 2026-03-12 | 15.92 | $16.30 | 425 |
| 2026-03-11 | 15.93 | $16.45 | 1800 |
| 2026-03-10 | 15.91 | $15.48 | 619 |
| 2026-03-09 | 15.94 | $15.48 | 100 |
| 2026-03-06 | 15.95 | $15.48 | 1800 |
| 2026-03-05 | 15.93 | $15.05 | 2617 |
| 2026-03-04 | 15.86 | $15.63 | 2500 |
| 2026-03-03 | 15.72 | $15.48 | 3015 |
| 2026-03-02 | 15.59 | $16.24 | 6000 |
| 2026-02-27 | 15.46 | $15.95 | 3800 |
| 2026-02-26 | 15.33 | $16.86 | 2345 |
| 2026-02-25 | 15.18 | $16.82 | 3128 |
| 2026-02-24 | 15.05 | $16.27 | 1211 |
| 2026-02-23 | 14.95 | $16.27 | 2711 |
| 2026-02-20 | 14.87 | $16.23 | 3200 |
| 2026-02-19 | 14.79 | $15.85 | 316 |
| 2026-02-18 | 14.70 | $16.07 | 7209 |
| 2026-02-17 | 14.61 | $14.42 | 2202 |
| 2026-02-13 | 14.57 | $16.10 | 4933 |
| 2026-02-12 | 14.45 | $16.05 | 13836 |
| 2026-02-11 | 14.31 | $16.35 | 106409 |
| 2026-02-10 | 14.17 | $16.20 | 7400 |
| 2026-02-09 | 14.00 | $16.01 | 2100 |
| 2026-02-06 | 13.87 | $15.75 | 12017 |
| 2026-02-05 | 13.74 | $14.95 | 26000 |
| 2026-02-04 | 13.65 | $13.60 | 10546 |
| 2026-02-03 | 13.63 | $12.87 | 7000 |
| 2026-02-02 | 13.66 | $12.87 | 200 |
| 2026-01-30 | 13.68 | $13.80 | 20033 |
| 2026-01-29 | 13.64 | $13.20 | 604 |
| 2026-01-28 | 13.62 | $13.86 | 6045 |
| 2026-01-27 | 13.57 | $14.30 | 1143 |
| 2026-01-26 | 13.48 | $14.18 | 3700 |
| 2026-01-23 | 13.38 | $14.75 | 2900 |
| 2026-01-22 | 13.24 | $14.65 | 1800 |
| 2026-01-21 | 13.17 | $13.95 | 1200 |
| 2026-01-20 | 13.09 | $14.27 | 3900 |
| 2026-01-16 | 13.03 | $13.67 | 6634 |
| 2026-01-15 | 13.01 | $13.75 | 4344 |
| 2026-01-14 | 12.97 | $13.19 | 5800 |
| 2026-01-13 | 13.00 | $13.49 | 2800 |
| 2026-01-12 | 13.02 | $12.90 | 3700 |
| 2026-01-09 | 13.03 | $13.37 | 1100 |
| 2026-01-08 | 12.99 | $13.15 | 600 |
| 2026-01-07 | 12.93 | $13.12 | 5619 |
| 2026-01-06 | 12.88 | $13.33 | 5769 |
| 2026-01-05 | 12.78 | $13.33 | 7300 |
| 2026-01-02 | 12.72 | $13.39 | 3900 |
| 2025-12-31 | 12.64 | $12.95 | 1200 |
| 2025-12-30 | 12.59 | $12.85 | 6300 |
| 2025-12-29 | 12.56 | $12.85 | 713 |
| 2025-12-26 | 12.52 | $12.45 | 300 |
| 2025-12-24 | 12.47 | $12.10 | — |
| 2025-12-23 | 12.44 | $12.10 | 900 |
| 2025-12-22 | 12.38 | $13.15 | 1700 |
| 2025-12-19 | 12.32 | $12.45 | 700 |
| 2025-12-18 | 12.26 | $13.02 | 2700 |
| 2025-12-17 | 12.16 | $13.23 | 636 |
| 2025-12-16 | 12.04 | $13.00 | 3000 |
| 2025-12-15 | 11.95 | $13.84 | 5000 |
| 2025-12-12 | 11.83 | $13.81 | 3306 |
| 2025-12-11 | 11.71 | $13.17 | 10012 |
| 2025-12-10 | 11.62 | $12.50 | 2741 |
| 2025-12-09 | 11.55 | $12.00 | 5340 |
| 2025-12-08 | 11.49 | $12.10 | 2400 |
| 2025-12-05 | 11.45 | $11.35 | 1170 |
| 2025-12-04 | 11.45 | $12.03 | 7639 |
| 2025-12-03 | 11.42 | $11.90 | 2739 |
| 2025-12-02 | 11.43 | $11.83 | 1300 |
| 2025-12-01 | 11.43 | $12.22 | 3816 |
| 2025-11-28 | 11.40 | $12.10 | 7334 |
| 2025-11-26 | 11.40 | $11.49 | 443 |
| 2025-11-25 | 11.45 | $11.45 | 1310 |
| 2025-11-24 | 11.50 | $11.05 | 6000 |
| 2025-11-21 | 11.55 | $11.90 | 722 |
| 2025-11-20 | 11.54 | $11.30 | 2639 |
| 2025-11-19 | 11.56 | $10.83 | 3805 |
| 2025-11-18 | 11.60 | $10.92 | 704 |
| 2025-11-17 | 11.67 | $11.11 | 1000 |
| 2025-11-14 | 11.72 | $11.56 | 838 |
| 2025-11-13 | 11.73 | $11.37 | 1249 |
| 2025-11-12 | 11.77 | $11.44 | 3200 |
| 2025-11-11 | 11.78 | $11.10 | 600 |
| 2025-11-10 | 11.82 | $10.83 | 3200 |
| 2025-11-07 | 11.87 | $11.24 | 1433 |
| 2025-11-06 | 11.91 | $11.33 | 2400 |
| 2025-11-05 | 11.93 | $11.50 | 200 |
| 2025-11-04 | 11.92 | $12.00 | 732 |
| 2025-11-03 | 11.88 | $11.85 | 2021 |
| 2025-10-31 | 11.88 | $11.55 | 530 |
| 2025-10-30 | 11.87 | $12.10 | 3019 |
| 2025-10-29 | 11.81 | $12.50 | 4800 |
| 2025-10-28 | 11.73 | $12.42 | 14200 |
| 2025-10-27 | 11.65 | $12.05 | 6008 |
| 2025-10-24 | 11.59 | $11.78 | 900 |
| 2025-10-23 | 11.54 | $11.65 | 700 |
| 2025-10-22 | 11.51 | $11.75 | 8500 |
| 2025-10-21 | 11.48 | $12.29 | 431 |
| 2025-10-20 | 11.43 | $12.08 | 3430 |
| 2025-10-17 | 11.38 | $11.75 | 1300 |
| 2025-10-16 | 11.33 | $12.10 | 3700 |
| 2025-10-15 | 11.26 | $11.75 | 3200 |
| 2025-10-14 | 11.20 | $11.85 | 2100 |
| 2025-10-13 | 11.13 | $11.85 | 2200 |
| 2025-10-10 | 11.07 | $11.96 | 4200 |
| 2025-10-09 | 10.99 | $11.80 | 8100 |
| 2025-10-08 | 10.92 | $11.26 | 28600 |
| 2025-10-07 | 10.88 | $11.30 | 2700 |
| 2025-10-06 | 10.82 | $11.74 | 1900 |
| 2025-10-03 | 10.75 | $11.47 | 5100 |
| 2025-10-02 | 10.70 | $10.77 | 800 |
| 2025-10-01 | 10.68 | $10.94 | 30600 |
| 2025-09-30 | 10.64 | $10.81 | 8800 |
| 2025-09-29 | 10.63 | $10.80 | 2100 |
| 2025-09-26 | 10.62 | $10.93 | 700 |
| 2025-09-25 | 10.61 | $10.96 | 8400 |
| 2025-09-24 | 10.57 | $11.25 | 16800 |
| 2025-09-23 | 10.52 | $11.23 | 1400 |
| 2025-09-22 | 10.48 | $11.00 | 7000 |
| 2025-09-19 | 10.45 | $10.80 | 6200 |
| 2025-09-18 | 10.41 | $10.79 | 1500 |
| 2025-09-17 | 10.39 | $10.52 | 1500 |
| 2025-09-16 | 10.40 | $10.48 | 27400 |
| 2025-09-15 | 10.38 | $10.52 | 8700 |
| 2025-09-12 | 10.35 | $10.50 | 300 |
| 2025-09-11 | 10.35 | $10.40 | 300 |
| 2025-09-10 | 10.36 | $10.33 | 1600 |
| 2025-09-09 | 10.37 | $10.18 | 3700 |
| 2025-09-08 | 10.38 | $10.38 | 7100 |
| 2025-09-05 | 10.37 | $10.50 | 400 |
| 2025-09-04 | 10.36 | $10.26 | 1100 |
| 2025-09-03 | 10.34 | $10.25 | 500 |
| 2025-09-02 | 10.33 | $10.56 | — |
| 2025-08-29 | 10.30 | $10.56 | 600 |
| 2025-08-28 | 10.25 | $10.63 | 1300 |
| 2025-08-27 | 10.20 | $10.25 | 1600 |
| 2025-08-26 | 10.18 | $10.25 | 2300 |
| 2025-08-25 | 10.16 | $10.34 | 3200 |
| 2025-08-22 | 10.14 | $10.55 | 29700 |
| 2025-08-21 | 10.10 | $10.00 | 200 |
| 2025-08-20 | 10.10 | $10.37 | 1300 |
| 2025-08-19 | 10.09 | $10.75 | 1000 |
| 2025-08-18 | 10.05 | $10.01 | — |
| 2025-08-15 | 10.02 | $10.01 | 1700 |
| 2025-08-14 | 10.00 | $10.50 | 900 |
| 2025-08-13 | 9.96 | $10.50 | 26300 |
| 2025-08-12 | 9.91 | $10.55 | 11000 |
| 2025-08-11 | 9.88 | $10.44 | 9900 |
| 2025-08-08 | 9.85 | $10.05 | 2300 |
| 2025-08-07 | 9.85 | $10.43 | 3800 |
| 2025-08-06 | 9.84 | $9.80 | 800 |
| 2025-08-05 | 9.86 | $10.08 | 2900 |
| 2025-08-04 | 9.86 | $9.93 | 4100 |
| 2025-08-01 | 9.87 | $9.57 | 1200 |
| 2025-07-31 | 9.92 | $9.64 | 22100 |
| 2025-07-30 | 9.98 | $9.85 | 7500 |
| 2025-07-29 | 10.03 | $9.80 | 11200 |
| 2025-07-28 | 10.09 | $9.88 | 12900 |
| 2025-07-25 | 10.12 | $9.92 | 500 |
| 2025-07-24 | 10.15 | $9.89 | 2200 |
| 2025-07-23 | 10.18 | $10.25 | 3000 |
| 2025-07-22 | 10.18 | $9.81 | 1500 |
| 2025-07-21 | 10.20 | $9.51 | 35500 |
| 2025-07-18 | 10.23 | $9.59 | 15600 |
| 2025-07-17 | 10.27 | $9.65 | 32600 |
| 2025-07-16 | 10.30 | $9.62 | 12200 |
| 2025-07-15 | 10.35 | $9.85 | 10800 |
| 2025-07-14 | 10.38 | $9.86 | 6000 |
| 2025-07-11 | 10.40 | $10.04 | 3300 |
| 2025-07-10 | 10.42 | $10.23 | — |
| 2025-07-09 | 10.42 | $10.23 | 10100 |
| 2025-07-08 | 10.44 | $10.15 | 8000 |
| 2025-07-07 | 10.48 | $10.14 | 13200 |
| 2025-07-03 | 10.54 | $10.54 | 700 |
| 2025-07-02 | 10.57 | $10.83 | — |
| 2025-07-01 | 10.59 | $10.83 | 900 |
| 2025-06-30 | 10.63 | $11.00 | 4500 |
| 2025-06-27 | 10.65 | $10.50 | 2500 |
| 2025-06-26 | 10.67 | $10.52 | 26500 |
| 2025-06-25 | 10.70 | $10.40 | 3800 |
| 2025-06-24 | 10.72 | $10.38 | 300 |
| 2025-06-23 | 10.75 | $10.06 | 11100 |
| 2025-06-20 | 10.79 | $10.27 | 400 |
| 2025-06-18 | 10.82 | $10.31 | 25800 |
| 2025-06-17 | 10.86 | $10.16 | 1200 |
| 2025-06-16 | 10.93 | $10.75 | 200 |
| 2025-06-13 | 10.96 | $10.35 | — |
| 2025-06-12 | 10.96 | $10.35 | 10200 |
| 2025-06-11 | 11.00 | $10.30 | 500 |
| 2025-06-10 | 11.05 | $10.30 | 500 |
| 2025-06-09 | 11.09 | $10.67 | 2300 |
| 2025-06-06 | 11.18 | $10.98 | 1900 |
| 2025-06-05 | 11.21 | $11.27 | 1600 |
| 2025-06-04 | 11.24 | $11.10 | 51600 |
| 2025-06-03 | 11.26 | $11.38 | 200900 |
| 2025-06-02 | 11.26 | $11.49 | 500 |
| 2025-05-30 | 11.29 | $11.49 | 1000 |
| 2025-05-29 | 11.33 | $10.90 | 600 |
| 2025-05-28 | 11.34 | $11.00 | 500 |
| 2025-05-27 | 11.34 | $10.91 | 1400 |
| 2025-05-23 | 11.34 | $10.96 | 1000 |
| 2025-05-22 | 11.33 | $10.89 | — |
| 2025-05-21 | 11.34 | $10.89 | 1300 |
| 2025-05-20 | 11.34 | $11.10 | 51900 |
| 2025-05-19 | 11.33 | $11.42 | 1100 |
| 2025-05-16 | 11.27 | $11.50 | 1400 |
| 2025-05-15 | 11.21 | $10.35 | 62900 |
| 2025-05-14 | 11.20 | $11.01 | 59500 |
| 2025-05-13 | 11.15 | $11.43 | 2100 |
| 2025-05-12 | 11.12 | $11.11 | 5400 |
| 2025-05-09 | 11.07 | $12.32 | 18700 |
| 2025-05-08 | 11.03 | $11.70 | 2700 |
| 2025-05-07 | 10.96 | $11.75 | 300 |
| 2025-05-06 | 10.87 | $11.50 | 900 |
| 2025-05-05 | 10.79 | $11.44 | 1500 |
| 2025-05-02 | 10.72 | $12.11 | 700 |
| 2025-05-01 | 10.64 | $12.29 | 2700 |
| 2025-04-30 | 10.61 | $11.15 | 243400 |
| 2025-04-29 | 10.63 | $11.01 | 1600 |
| 2025-04-28 | 10.66 | $10.90 | 300 |
| 2025-04-25 | 10.70 | $10.81 | 2400 |
| 2025-04-24 | 10.77 | $11.00 | 6400 |
| 2025-04-23 | 10.84 | $10.88 | 5000 |
| 2025-04-22 | 10.91 | $10.95 | 41300 |
| 2025-04-21 | 10.99 | $10.21 | 1200 |
| 2025-04-17 | 11.10 | $10.23 | 100 |
| 2025-04-16 | 11.20 | $10.20 | 500 |
| 2025-04-15 | 11.29 | $10.04 | 1100 |
| 2025-04-14 | 11.41 | $10.71 | 2300 |
| 2025-04-11 | 11.50 | $10.10 | 800 |
| 2025-04-10 | 11.58 | $11.60 | 55000 |
| 2025-04-09 | 11.60 | $10.29 | 68200 |
| 2025-04-08 | 11.69 | $9.90 | 66900 |
| 2025-04-07 | 11.78 | $9.93 | 10100 |
| 2025-04-04 | 11.89 | $10.14 | 9900 |
| 2025-04-03 | 11.98 | $10.50 | 29200 |
| 2025-04-02 | 12.07 | $11.60 | 300 |
| 2025-04-01 | 12.10 | $11.62 | 900 |
| 2025-03-31 | 12.13 | $11.50 | 4000 |
| 2025-03-28 | 12.14 | $11.88 | 2500 |
| 2025-03-27 | 12.15 | $12.20 | 900 |
| 2025-03-26 | 12.17 | $12.27 | 5600 |
| 2025-03-25 | 12.18 | $12.40 | 75800 |
| 2025-03-24 | 12.19 | $12.40 | 8100 |
| 2025-03-21 | 12.18 | $12.50 | 5000 |
| 2025-03-20 | 12.13 | $12.15 | 2900 |
| 2025-03-19 | 12.11 | $12.15 | 15000 |
| 2025-03-18 | 12.08 | $12.44 | 5100 |
| 2025-03-17 | 12.08 | $12.44 | 4700 |
| 2025-03-14 | 12.04 | $11.70 | 170700 |
| 2025-03-13 | 12.03 | $12.00 | 5300 |
| 2025-03-12 | 12.01 | $12.15 | 1600 |
| 2025-03-11 | 11.99 | $11.60 | 5800 |
| 2025-03-10 | 12.01 | $12.11 | 9300 |
| 2025-03-07 | 11.97 | $12.00 | 4300 |
| 2025-03-06 | 11.95 | $12.25 | 400 |
| 2025-03-05 | 11.89 | $12.28 | 2400 |
| 2025-03-04 | 11.80 | $12.15 | 5100 |
| 2025-03-03 | 11.68 | $11.80 | 3900 |
| 2025-02-28 | 11.57 | $12.08 | 10200 |
| 2025-02-27 | 11.47 | $12.49 | 5400 |
| 2025-02-26 | 11.31 | $12.52 | 65000 |
| 2025-02-25 | 11.15 | $12.60 | 5800 |
| 2025-02-24 | 10.99 | $12.25 | 2100 |
| 2025-02-21 | 10.87 | $11.45 | 2200 |
| 2025-02-20 | 10.79 | $11.74 | 4300 |
| 2025-02-19 | 10.70 | $11.55 | 1800 |
| 2025-02-18 | 10.63 | $12.40 | 23800 |
| 2025-02-14 | 10.50 | $11.60 | 44600 |
| 2025-02-13 | 10.41 | $11.58 | 3200 |
| 2025-02-12 | 10.34 | $11.53 | 1000 |
| 2025-02-11 | 10.24 | $11.90 | 9800 |
| 2025-02-10 | 10.11 | $11.93 | 9800 |
| 2025-02-07 | 10.01 | $11.20 | 1800 |
| 2025-02-06 | 9.96 | $11.60 | 7600 |
| 2025-02-05 | 9.89 | $11.20 | 45800 |
| 2025-02-04 | 9.83 | $10.46 | 24700 |
| 2025-02-03 | 9.83 | $9.80 | 3600 |
| 2025-01-31 | 9.85 | $9.50 | 10800 |
| 2025-01-30 | 9.89 | $10.10 | 4300 |
| 2025-01-29 | 9.89 | $9.31 | 500 |
| 2025-01-28 | 9.92 | $9.30 | 1700 |
| 2025-01-27 | 9.95 | $9.49 | 1500 |
| 2025-01-24 | 9.98 | $9.80 | 4200 |
| 2025-01-23 | 10.01 | $9.89 | 500 |
| 2025-01-22 | 10.01 | $9.93 | 3200 |
| 2025-01-21 | 10.00 | $10.00 | 3800 |
| 2025-01-17 | 10.00 | $9.86 | 2000 |
| 2025-01-16 | 10.01 | $9.85 | 21800 |
| 2025-01-15 | 10.04 | $10.07 | 2100 |
| 2025-01-14 | 10.04 | $9.69 | 12600 |
| 2025-01-13 | 10.07 | $9.30 | 600 |
| 2025-01-10 | 10.09 | $9.85 | 7400 |
| 2025-01-08 | 10.08 | $10.18 | 23400 |
| 2025-01-07 | 10.06 | $10.25 | 6100 |
| 2025-01-06 | 10.04 | $9.97 | 7700 |
| 2025-01-03 | 10.02 | $10.36 | 6800 |
| 2025-01-02 | 9.98 | $10.33 | 8830 |
| 2024-12-31 | 9.95 | $10.30 | 1552 |
| 2024-12-30 | 9.92 | $10.03 | 10334 |
| 2024-12-27 | 9.88 | $9.94 | 3771 |
| 2024-12-26 | 9.87 | $10.00 | 7761 |
| 2024-12-24 | 9.86 | $9.96 | 9326 |
| 2024-12-23 | 9.85 | $10.35 | 7185 |
| 2024-12-20 | 9.82 | $9.95 | 2187 |
| 2024-12-19 | 9.81 | $9.72 | 2737 |
| 2024-12-18 | 9.81 | $10.03 | 4748 |
| 2024-12-17 | 9.81 | $10.04 | 1925 |
| 2024-12-16 | 9.80 | $10.42 | 18014 |
| 2024-12-13 | 9.75 | $10.20 | 25136 |
| 2024-12-12 | 9.71 | $10.12 | 6267 |
| 2024-12-11 | 9.66 | $9.87 | 11210 |
| 2024-12-10 | 9.62 | $9.59 | 6780 |
| 2024-12-09 | 9.58 | $9.81 | 3304 |
| 2024-12-06 | 9.54 | $9.82 | 7774 |
| 2024-12-05 | 9.52 | $9.54 | 2923 |
| 2024-12-04 | 9.49 | $9.61 | 11965 |
| 2024-12-03 | 9.47 | $9.61 | 6655 |
| 2024-12-02 | 9.44 | $9.71 | 6625 |
| 2024-11-29 | 9.40 | $9.29 | 437 |
| 2024-11-27 | 9.34 | $9.68 | 1494 |
| 2024-11-26 | 9.26 | $9.80 | 18457 |
| 2024-11-25 | 9.17 | $9.74 | 64147 |
| 2024-11-22 | 9.09 | $9.93 | 3001 |
| 2024-11-21 | 9.00 | $9.70 | 8229 |
| 2024-11-20 | 8.91 | $9.70 | 15432 |
| 2024-11-19 | 8.84 | $10.02 | 18180 |
| 2024-11-18 | 8.75 | $9.78 | 27527 |
| 2024-11-15 | 8.69 | $9.40 | 2860 |
| 2024-11-14 | 8.66 | $9.45 | 6104 |
| 2024-11-13 | 8.60 | $9.17 | 1434 |
| 2024-11-12 | 8.57 | $9.01 | 6165 |
| 2024-11-11 | 8.54 | $8.79 | 12389 |
| 2024-11-08 | 8.54 | $9.10 | 2646 |
| 2024-11-07 | 8.52 | $9.39 | 4826 |
| 2024-11-06 | 8.49 | $8.84 | 6050 |
| 2024-11-05 | 8.47 | $9.30 | 29388 |
| 2024-11-04 | 8.45 | $8.99 | 2943 |
| 2024-11-01 | 8.45 | $8.89 | 6378 |
| 2024-10-31 | 8.44 | $8.19 | 8186 |
| 2024-10-30 | 8.46 | $7.97 | 8737 |
| 2024-10-29 | 8.51 | $8.05 | 922 |
| 2024-10-28 | 8.54 | $8.11 | 38447 |
| 2024-10-25 | 8.57 | $8.06 | 7284 |
| 2024-10-24 | 8.60 | $8.06 | 11049 |
| 2024-10-23 | 8.63 | $8.15 | 1487 |
| 2024-10-22 | 8.66 | $8.21 | 2363 |
| 2024-10-21 | 8.68 | $8.61 | 587 |
| 2024-10-18 | 8.68 | $8.77 | 13832 |
| 2024-10-17 | 8.67 | $8.32 | 2601 |
| 2024-10-16 | 8.70 | $8.50 | 5945 |
| 2024-10-15 | 8.70 | $8.42 | 7218 |
| 2024-10-14 | 8.71 | $8.83 | 2972 |
| 2024-10-11 | 8.70 | $8.75 | 2759 |
| 2024-10-10 | 8.69 | $8.75 | 2371 |
| 2024-10-09 | 8.67 | $8.50 | 1058 |
| 2024-10-08 | 8.68 | $8.91 | 3913 |
| 2024-10-07 | 8.66 | $8.85 | 10869 |
| 2024-10-04 | 8.64 | $8.69 | 3684 |
| 2024-10-03 | 8.61 | $8.78 | 1397 |
| 2024-10-02 | 8.59 | $8.81 | 5060 |
| 2024-10-01 | 8.57 | $8.78 | 4478 |
| 2024-09-30 | 8.55 | $8.70 | 15087 |
| 2024-09-27 | 8.53 | $8.58 | 2456 |
| 2024-09-26 | 8.51 | $8.78 | 3105 |
| 2024-09-25 | 8.48 | $8.72 | 7006 |
| 2024-09-24 | 8.45 | $8.57 | 3877 |
| 2024-09-23 | 8.43 | $8.62 | 1157 |
| 2024-09-20 | 8.40 | $8.62 | 9147 |
| 2024-09-19 | 8.37 | $8.88 | 14530 |
| 2024-09-18 | 8.31 | $8.53 | 914 |
| 2024-09-17 | 8.28 | $8.57 | 4841 |
| 2024-09-16 | 8.24 | $8.70 | 5259 |
| 2024-09-13 | 8.18 | $8.45 | 3444 |
| 2024-09-12 | 8.12 | $8.45 | 111733 |
| 2024-09-11 | 8.06 | $8.57 | 538 |
| 2024-09-10 | 8.00 | $8.45 | 894 |
| 2024-09-09 | 7.94 | $8.50 | 1690 |
| 2024-09-06 | 7.87 | $8.23 | 1441 |
| 2024-09-05 | 7.82 | $8.36 | 1489 |
| 2024-09-04 | 7.76 | $8.29 | 4253 |
| 2024-09-03 | 7.70 | $8.49 | 9761 |
| 2024-08-30 | 7.65 | $8.25 | 3041 |
| 2024-08-29 | 7.61 | $8.25 | 9992 |
| 2024-08-28 | 7.57 | $8.09 | 2159 |
| 2024-08-27 | 7.56 | $8.11 | 3279 |
| 2024-08-26 | 7.54 | $8.12 | 3056 |
| 2024-08-23 | 7.52 | $8.11 | 5877 |
| 2024-08-22 | 7.51 | $8.00 | 2186 |
| 2024-08-21 | 7.51 | $7.77 | 1667 |
| 2024-08-20 | 7.51 | $7.90 | 1673 |
| 2024-08-19 | 7.53 | $7.68 | 22012 |
| 2024-08-16 | 7.56 | $7.43 | 7028 |
| 2024-08-15 | 7.60 | $7.43 | 3731 |
| 2024-08-14 | 7.64 | $7.25 | 4236 |
| 2024-08-13 | 7.70 | $7.33 | 1713 |
| 2024-08-12 | 7.74 | $7.23 | 7622 |
| 2024-08-09 | 7.80 | $7.15 | 3424 |
| 2024-08-08 | 7.86 | $7.20 | 6421 |
| 2024-08-07 | 7.92 | $7.09 | 6517 |
| 2024-08-06 | 7.97 | $7.18 | 12316 |
| 2024-08-05 | 8.03 | $7.35 | 8121 |
| 2024-08-02 | 8.08 | $7.58 | 4659 |
| 2024-08-01 | 8.12 | $7.49 | 2430 |
| 2024-07-31 | 8.16 | $7.84 | 11983 |
| 2024-07-30 | 8.19 | $7.68 | 9965 |
| 2024-07-29 | 8.21 | $7.80 | 163840 |
| 2024-07-26 | 8.24 | $7.90 | 627 |
| 2024-07-25 | 8.25 | $7.90 | 9498 |
| 2024-07-24 | 8.26 | $7.86 | 3947 |
| 2024-07-23 | 8.27 | $8.18 | 4504 |
| 2024-07-22 | 8.27 | $8.24 | 3881 |
| 2024-07-19 | 8.27 | $8.32 | 5757 |
| 2024-07-18 | 8.26 | $8.31 | 2722 |
| 2024-07-17 | 8.25 | $8.31 | 3807 |
| 2024-07-16 | 8.24 | $8.28 | 6917 |
| 2024-07-15 | 8.24 | $8.40 | 21477 |
| 2024-07-12 | 8.23 | $8.33 | 4392 |
| 2024-07-11 | 8.23 | $8.28 | 7332 |
| 2024-07-10 | 8.24 | $8.21 | 17077 |
| 2024-07-09 | 8.27 | $8.30 | 4961 |
| 2024-07-08 | 8.28 | $8.45 | 13410 |
| 2024-07-05 | 8.29 | $8.35 | 3600 |
| 2024-07-03 | 8.30 | $8.16 | 1423 |
| 2024-07-02 | 8.33 | $8.45 | 5561 |
| 2024-07-01 | 8.35 | $8.20 | 6921 |
| 2024-06-28 | 8.37 | $8.33 | 66597 |
| 2024-06-27 | 8.38 | $8.15 | 6053 |
| 2024-06-26 | 8.39 | $8.05 | 12709 |
| 2024-06-25 | 8.42 | $8.10 | 1969 |
| 2024-06-24 | 8.44 | $8.25 | 6928 |
| 2024-06-21 | 8.45 | $8.22 | 3828 |
| 2024-06-20 | 8.47 | $8.13 | 4288 |
| 2024-06-18 | 8.49 | $8.07 | 2008 |
| 2024-06-17 | 8.53 | $8.09 | 14624 |
| 2024-06-14 | 8.55 | $8.21 | 2468 |
| 2024-06-13 | 8.56 | $8.21 | 1716 |
| 2024-06-12 | 8.58 | $8.48 | 4898 |
| 2024-06-11 | 8.59 | $8.45 | 7444 |
| 2024-06-10 | 8.59 | $8.73 | 1528 |
| 2024-06-07 | 8.58 | $8.54 | 5813 |
| 2024-06-06 | 8.59 | $8.61 | 6308 |
| 2024-06-05 | 8.60 | $8.64 | 27319 |
| 2024-06-04 | 8.62 | $8.70 | 1395 |
| 2024-06-03 | 8.63 | $8.74 | 8784 |
| 2024-05-31 | 8.64 | $8.62 | 4072 |
| 2024-05-30 | 8.65 | $8.68 | 971 |
| 2024-05-29 | 8.64 | $8.31 | 3285 |
| 2024-05-28 | 8.65 | $8.55 | 6537 |
| 2024-05-24 | 8.66 | $8.49 | 3116 |
| 2024-05-23 | 8.65 | $8.55 | 2854 |
| 2024-05-22 | 8.66 | $8.68 | 1511 |
| 2024-05-21 | 8.66 | $8.52 | 907 |
| 2024-05-20 | 8.68 | $8.70 | 4586 |
| 2024-05-17 | 8.69 | $8.53 | 1907 |
| 2024-05-16 | 8.70 | $8.48 | 14846 |
| 2024-05-15 | 8.72 | $8.68 | 6295 |
| 2024-05-14 | 8.73 | $8.52 | 14893 |
| 2024-05-13 | 8.77 | $8.51 | 12097 |
| 2024-05-10 | 8.78 | $8.47 | 1796 |
| 2024-05-09 | 8.82 | $8.81 | 1038 |
| 2024-05-08 | 8.84 | $8.89 | 10985 |
| 2024-05-07 | 8.85 | $8.87 | 5728 |
| 2024-05-06 | 8.87 | $8.95 | 23892 |
| 2024-05-03 | 8.88 | $8.90 | 1868 |
| 2024-05-02 | 8.89 | $8.83 | 4057 |
| 2024-05-01 | 8.91 | $8.47 | 1639 |
| 2024-04-30 | 8.94 | $8.66 | 4853 |
| 2024-04-29 | 8.96 | $8.63 | 5292 |
| 2024-04-26 | 9.00 | $8.40 | 40096 |
| 2024-04-25 | 9.07 | $8.60 | 3881 |
| 2024-04-24 | 9.12 | $8.81 | 1353 |
| 2024-04-23 | 9.15 | $8.88 | 994 |
| 2024-04-22 | 9.18 | $8.92 | 3199 |
| 2024-04-19 | 9.21 | $8.80 | 2783 |
| 2024-04-18 | 9.26 | $8.82 | 14236 |
| 2024-04-17 | 9.30 | $8.86 | 3877 |
| 2024-04-16 | 9.33 | $9.24 | 3197 |
| 2024-04-15 | 9.34 | $8.83 | 10711 |
| 2024-04-12 | 9.37 | $9.13 | 3106 |
| 2024-04-11 | 9.38 | $9.25 | 4676 |
| 2024-04-10 | 9.38 | $9.21 | 13322 |
| 2024-04-09 | 9.40 | $9.15 | 4895 |
| 2024-04-08 | 9.43 | $9.18 | 3874 |
| 2024-04-05 | 9.45 | $9.09 | 10578 |
| 2024-04-04 | 9.49 | $9.25 | 6525 |
| 2024-04-03 | 9.51 | $9.10 | 3103 |
| 2024-04-02 | 9.53 | $9.05 | 25250 |
| 2024-04-01 | 9.56 | $9.48 | 4217 |
| 2024-03-28 | 9.56 | $9.69 | 9531 |
| 2024-03-27 | 9.55 | $9.64 | 3764 |
| 2024-03-26 | 9.53 | $9.45 | 19180 |
| 2024-03-25 | 9.52 | $9.41 | 4202 |
| 2024-03-22 | 9.51 | $9.63 | 20983 |
| 2024-03-21 | 9.50 | $9.70 | 4004 |
| 2024-03-20 | 9.48 | $9.68 | 4605 |
| 2024-03-19 | 9.46 | $9.52 | 16680 |
| 2024-03-18 | 9.44 | $9.45 | 28299 |
| 2024-03-15 | 9.44 | $9.40 | 1765 |
| 2024-03-14 | 9.44 | $9.20 | 761 |
| 2024-03-13 | 9.44 | $9.28 | 1411 |
| 2024-03-12 | 9.44 | $9.58 | 5740 |
| 2024-03-11 | 9.45 | $9.74 | 565 |
| 2024-03-08 | 9.43 | $9.74 | 4584 |
| 2024-03-07 | 9.41 | $9.81 | 1286 |
| 2024-03-06 | 9.39 | $9.71 | 1493 |
| 2024-03-05 | 9.38 | $9.46 | 393 |
| 2024-03-04 | 9.40 | $9.62 | 1652 |
| 2024-03-01 | 9.38 | $9.45 | 1911 |
| 2024-02-29 | 9.39 | $9.45 | 1111 |
| 2024-02-28 | 9.39 | $9.33 | 3181 |
| 2024-02-27 | 9.41 | $9.25 | 1333 |
| 2024-02-26 | 9.43 | $9.15 | 3214 |
| 2024-02-23 | 9.44 | $9.53 | 21866 |
| 2024-02-22 | 9.43 | $9.34 | 279 |
| 2024-02-21 | 9.44 | $9.18 | 1268 |
| 2024-02-20 | 9.44 | $9.22 | 3333 |
| 2024-02-16 | 9.46 | $9.35 | 603 |
| 2024-02-15 | 9.48 | $9.43 | 1121 |
| 2024-02-14 | 9.49 | $9.12 | 1930 |
| 2024-02-13 | 9.51 | $9.41 | 20345 |
| 2024-02-12 | 9.53 | $9.65 | 156 |
| 2024-02-09 | 9.54 | $9.32 | 10212 |
| 2024-02-08 | 9.56 | $9.32 | 410 |
| 2024-02-07 | 9.59 | $9.50 | 1247 |
| 2024-02-06 | 9.61 | $9.56 | 9507 |
| 2024-02-05 | 9.62 | $9.76 | 14942 |
| 2024-02-02 | 9.63 | $9.30 | 101052 |
| 2024-02-01 | 9.66 | $9.61 | 2269 |
| 2024-01-31 | 9.67 | $9.56 | 31070 |
| 2024-01-30 | 9.68 | $9.67 | 2079 |
| 2024-01-29 | 9.67 | $9.62 | 3681 |
| 2024-01-26 | 9.68 | $9.44 | 26050 |
| 2024-01-25 | 9.70 | $9.24 | 9594 |
| 2024-01-24 | 9.71 | $9.53 | 880 |
| 2024-01-23 | 9.72 | $9.23 | 9025 |
| 2024-01-22 | 9.75 | $9.64 | 2378 |
| 2024-01-19 | 9.74 | $9.65 | 727 |
| 2024-01-18 | 9.74 | $9.75 | 17737 |
| 2024-01-17 | 9.73 | $9.42 | 224 |
| 2024-01-16 | 9.74 | $9.75 | 6424 |
| 2024-01-12 | 9.74 | $9.89 | 30212 |
| 2024-01-11 | 9.74 | $9.72 | 1588 |
| 2024-01-10 | 9.74 | $10.03 | 1399 |
| 2024-01-09 | 9.73 | $9.78 | 2725 |
| 2024-01-08 | 9.73 | $9.89 | 16549 |
| 2024-01-05 | 9.73 | $9.85 | 151 |
| 2024-01-04 | 9.74 | $9.95 | 36666 |
| 2024-01-03 | 9.72 | $9.69 | 9387 |
| 2024-01-02 | 9.72 | $9.77 | 733 |
| 2023-12-29 | 9.73 | $9.60 | 1495 |
| 2023-12-28 | 9.77 | $9.86 | 35096 |
| 2023-12-27 | 9.78 | $9.67 | 872 |
| 2023-12-26 | 9.82 | $9.59 | 532 |
| 2023-12-22 | 9.86 | $9.70 | 729 |
| 2023-12-21 | 9.91 | $9.70 | 315 |
| 2023-12-20 | 9.96 | $9.60 | 27600 |
| 2023-12-19 | 10.01 | $9.56 | 1920 |
| 2023-12-18 | 10.04 | $9.65 | 17708 |
| 2023-12-15 | 10.02 | $9.59 | 7847 |
| 2023-12-14 | 10.02 | $9.73 | 2920 |
| 2023-12-13 | 10.00 | $9.80 | 4369 |
| 2023-12-12 | 9.96 | $9.83 | 9986 |
| 2023-12-11 | 9.93 | $9.82 | 8521 |
| 2023-12-08 | 9.91 | $9.78 | 2665 |
| 2023-12-07 | 9.89 | $9.94 | 777 |
| 2023-12-06 | 9.87 | $9.88 | 2092 |
| 2023-12-05 | 9.84 | $9.63 | 63540 |
| 2023-12-04 | 9.81 | $9.75 | 1553 |
| 2023-12-01 | 9.78 | $9.95 | 1095 |
| 2023-11-30 | 9.73 | $10.28 | 1980 |
| 2023-11-29 | 9.65 | $10.21 | 1400 |
| 2023-11-28 | 9.62 | $10.44 | 256828 |
| 2023-11-27 | 9.57 | $10.45 | 382 |
| 2023-11-24 | 9.54 | $10.56 | 562 |
| 2023-11-22 | 9.51 | $10.82 | 1019 |
| 2023-11-20 | 9.47 | $10.60 | 96697 |
| 2023-11-17 | 9.43 | $10.00 | 2385 |
| 2023-11-16 | 9.42 | $9.40 | 2344 |
| 2023-11-15 | 9.47 | $9.51 | 350 |
| 2023-11-14 | 9.52 | $9.44 | 737 |
| 2023-11-13 | 9.58 | $8.89 | 2246 |
| 2023-11-10 | 9.69 | $9.23 | 9924 |
| 2023-11-09 | 9.76 | $9.46 | 203 |
| 2023-11-08 | 9.83 | $9.40 | 824 |
| 2023-11-07 | 9.87 | $9.44 | 1332 |
| 2023-11-06 | 9.91 | $9.32 | 11285 |
| 2023-11-03 | 9.97 | $9.00 | 248 |
| 2023-11-02 | 10.05 | $9.21 | 1317 |
| 2023-11-01 | 10.14 | $8.86 | 6064 |
| 2023-10-31 | 10.26 | $8.81 | 17806 |
| 2023-10-30 | 10.40 | $9.51 | 9044 |
| 2023-10-27 | 10.50 | $9.46 | 5241 |
| 2023-10-26 | 10.61 | $9.84 | 215 |
| 2023-10-25 | 10.70 | $10.07 | 2544 |
| 2023-10-24 | 10.79 | $9.95 | 18869 |
| 2023-10-23 | 10.88 | $9.77 | 8453 |
| 2023-10-20 | 10.98 | $9.90 | 3570 |
| 2023-10-19 | 11.06 | $10.28 | 2099 |
| 2023-10-16 | 11.15 | $10.46 | 13966 |
| 2023-10-13 | 11.23 | $10.80 | 1657 |
| 2023-10-12 | 11.28 | $11.10 | 339 |
| 2023-10-11 | 11.31 | $10.51 | 693 |
| 2023-10-10 | 11.35 | $10.85 | 755 |
| 2023-10-09 | 11.39 | $10.28 | 1098 |
| 2023-10-06 | 11.44 | $10.28 | 2478 |
| 2023-10-05 | 11.50 | $10.50 | 162 |
| 2023-10-04 | 11.56 | $10.55 | 2927 |
| 2023-10-03 | 11.61 | $11.09 | 19540 |
| 2023-10-02 | 11.64 | $11.19 | 1262 |
| 2023-09-29 | 11.66 | $11.51 | 263 |
| 2023-09-28 | 11.67 | $11.63 | 2401 |
| 2023-09-27 | 11.65 | $11.63 | 5999 |
| 2023-09-26 | 11.63 | $11.67 | 5163 |
| 2023-09-25 | 11.62 | $11.83 | 3231 |
| 2023-09-22 | 11.60 | $11.83 | 276 |
| 2023-09-21 | 11.57 | $11.63 | 1071 |
| 2023-09-20 | 11.53 | $11.66 | 922 |
| 2023-09-19 | 11.50 | $12.05 | 1292 |
| 2023-09-18 | 11.44 | $11.99 | 5950 |
| 2023-09-15 | 11.39 | $11.84 | 2009 |
| 2023-09-14 | 11.35 | $11.60 | 2601 |
| 2023-09-13 | 11.33 | $11.35 | 436 |
| 2023-09-12 | 11.32 | $11.60 | 6146 |
| 2023-09-11 | 11.31 | $11.45 | 538 |
| 2023-09-08 | 11.31 | $11.40 | 15819 |
| 2023-09-07 | 11.31 | $11.66 | 719 |
| 2023-09-06 | 11.32 | $11.67 | 21673 |
| 2023-09-05 | 11.32 | $11.58 | 1756 |
| 2023-09-01 | 11.33 | $11.71 | 11633 |
| 2023-08-31 | 11.34 | $11.59 | 3744 |
| 2023-08-30 | 11.38 | $11.17 | 326 |
| 2023-08-29 | 11.44 | $11.26 | 22292 |
| 2023-08-28 | 11.48 | $11.44 | 3587 |
| 2023-08-24 | 11.53 | $11.45 | 1874 |
| 2023-08-23 | 11.57 | $11.21 | 35455 |
| 2023-08-21 | 11.64 | $10.97 | 23538 |
| 2023-08-18 | 11.71 | $10.93 | 21627 |
| 2023-08-17 | 11.79 | $10.93 | 32539 |
| 2023-08-16 | 11.85 | $10.94 | 942 |
| 2023-08-15 | 11.91 | $11.15 | 949 |
| 2023-08-14 | 11.96 | $11.05 | 14320 |
| 2023-08-11 | 12.01 | $11.20 | 3859 |
| 2023-08-10 | 12.04 | $11.50 | 411 |
| 2023-08-09 | 12.06 | $11.40 | 1283 |
| 2023-08-08 | 12.10 | $11.45 | 2069 |
| 2023-08-07 | 12.13 | $11.78 | 782 |
| 2023-08-04 | 12.14 | $11.71 | 2964 |
| 2023-08-03 | 12.15 | $11.80 | 16469 |
| 2023-08-02 | 12.18 | $11.95 | 6737 |
| 2023-08-01 | 12.20 | $12.24 | 2468 |
| 2023-07-31 | 12.21 | $12.38 | 1657 |
| 2023-07-28 | 12.19 | $12.21 | 6790 |
| 2023-07-27 | 12.17 | $12.35 | 5380 |
| 2023-07-26 | 12.14 | $12.30 | 8655 |
| 2023-07-25 | 12.11 | $12.47 | 36918 |
| 2023-07-24 | 12.07 | $12.49 | 4577 |
| 2023-07-21 | 12.05 | $12.41 | 5730 |
| 2023-07-20 | 12.02 | $12.13 | 7599 |
| 2023-07-19 | 12.00 | $12.20 | 1364 |
| 2023-07-18 | 11.97 | $12.18 | 1324 |
| 2023-07-17 | 11.97 | $12.01 | 534 |
| 2023-07-14 | 11.98 | $11.87 | 143 |
| 2023-07-13 | 11.99 | $11.96 | 18020 |
| 2023-07-12 | 11.99 | $12.06 | 1748 |
| 2023-07-11 | 11.97 | $12.03 | 215 |
| 2023-07-10 | 11.95 | $11.96 | 959 |
| 2023-07-07 | 11.92 | $12.07 | 1143 |
| 2023-07-06 | 11.92 | $12.28 | 44380 |
| 2023-07-05 | 11.88 | $12.40 | 9967 |
| 2023-07-03 | 11.81 | $12.39 | 21504 |
| 2023-06-30 | 11.72 | $12.10 | 6127 |
| 2023-06-28 | 11.64 | $11.71 | 30066 |
| 2023-06-27 | 11.57 | $11.77 | 2766 |
| 2023-06-26 | 11.50 | $11.72 | 25440 |
| 2023-06-23 | 11.43 | $11.67 | 1957 |
| 2023-06-22 | 11.36 | $12.05 | 3402 |
| 2023-06-21 | 11.28 | $11.85 | 1141 |
| 2023-06-20 | 11.22 | $11.64 | 12484 |
| 2023-06-16 | 11.17 | $11.77 | 13383 |
| 2023-06-15 | 11.09 | $12.07 | 61131 |
| 2023-06-14 | 11.00 | $12.13 | 10981 |
| 2023-06-13 | 10.91 | $12.17 | 10821 |
| 2023-06-12 | 10.81 | $11.86 | 149499 |
| 2023-06-09 | 10.72 | $11.78 | 2175 |
| 2023-06-08 | 10.65 | $11.54 | 139640 |
| 2023-06-07 | 10.57 | $11.44 | 14174 |
| 2023-06-06 | 10.48 | $11.96 | 96988 |
| 2023-06-05 | 10.37 | $11.48 | 56570 |
| 2023-06-02 | 10.28 | $11.00 | 61674 |
| 2023-06-01 | 10.22 | $10.64 | 9317 |
| 2023-05-31 | 10.17 | $10.59 | 2792 |
| 2023-05-30 | 10.13 | $10.36 | 56464 |
| 2023-05-26 | 10.09 | $10.20 | 14665 |
| 2023-05-25 | 10.05 | $10.38 | 32741 |
| 2023-05-24 | 10.00 | $10.30 | 1528 |
| 2023-05-23 | 9.96 | $10.37 | 1545 |
| 2023-05-22 | 9.93 | $10.72 | 44058 |
| 2023-05-19 | 9.88 | $10.66 | 6508 |
| 2023-05-18 | 9.83 | $10.20 | 5620 |
| 2023-05-17 | 9.79 | $10.22 | 70249 |
| 2023-05-16 | 9.76 | $10.33 | 1777 |
| 2023-05-15 | 9.72 | $10.18 | 480 |
| 2023-05-12 | 9.69 | $10.11 | 8453 |
| 2023-05-11 | 9.65 | $10.24 | 134746 |
| 2023-05-10 | 9.60 | $10.02 | 14769 |
| 2023-05-09 | 9.56 | $9.70 | 16830 |
| 2023-05-08 | 9.54 | $9.71 | 3349 |
| 2023-05-05 | 9.50 | $9.76 | 2618 |
| 2023-05-04 | 9.47 | $9.65 | 20241 |
| 2023-05-03 | 9.46 | $9.72 | 2377 |
| 2023-05-02 | 9.42 | $9.69 | 29417 |
| 2023-05-01 | 9.40 | $9.65 | 6126 |
| 2023-04-28 | 9.36 | $9.34 | 73743 |
| 2023-04-27 | 9.34 | $9.51 | 1030 |
| 2023-04-26 | 9.31 | $9.51 | 1477 |
| 2023-04-25 | 9.28 | $9.66 | 92085 |
| 2023-04-24 | 9.23 | $9.67 | 41158 |
| 2023-04-21 | 9.18 | $9.72 | 816 |
| 2023-04-20 | 9.13 | $9.48 | 33011 |
| 2023-04-19 | 9.09 | $9.57 | 5328 |
| 2023-04-18 | 9.05 | $9.49 | 10032 |
| 2023-04-17 | 9.01 | $9.54 | 8290 |
| 2023-04-14 | 8.96 | $9.28 | 440 |
| 2023-04-13 | 8.93 | $9.38 | 380 |
| 2023-04-12 | 8.90 | $9.23 | 6770 |
| 2023-04-11 | 8.88 | $9.15 | 256 |
| 2023-04-10 | 8.87 | $9.07 | 2238 |
| 2023-04-06 | 8.88 | $9.13 | 576 |
| 2023-04-05 | 8.87 | $9.31 | 5177 |
| 2023-04-04 | 8.85 | $9.04 | 895 |
| 2023-04-03 | 8.84 | $9.19 | 446 |
| 2023-03-31 | 8.82 | $8.95 | 2502 |
| 2023-03-30 | 8.81 | $8.96 | 540 |
| 2023-03-29 | 8.80 | $8.93 | 955 |
| 2023-03-28 | 8.78 | $8.79 | 341 |
| 2023-03-27 | 8.77 | $8.80 | 1004 |
| 2023-03-24 | 8.76 | $8.62 | 173 |
| 2023-03-23 | 8.77 | $8.65 | 701 |
| 2023-03-21 | 8.78 | $8.76 | 141 |
| 2023-03-20 | 8.79 | $8.70 | 247 |
| 2023-03-17 | 8.80 | $8.62 | 3091 |
| 2023-03-16 | 8.81 | $8.69 | 122229 |
| 2023-03-15 | 8.82 | $8.66 | 11719 |
| 2023-03-14 | 8.83 | $8.73 | 60723 |
| 2023-03-13 | 8.84 | $8.84 | 104082 |
| 2023-03-10 | 8.83 | $8.95 | 11013 |
| 2023-03-09 | 8.82 | $9.22 | 391 |
| 2023-03-08 | 8.80 | $8.94 | 1973 |
| 2023-03-07 | 8.80 | $8.88 | 8750 |
| 2023-03-03 | 8.82 | $8.96 | 2019 |
| 2023-03-02 | 8.83 | $8.72 | 12950 |
| 2023-02-28 | 8.86 | $8.73 | 1964 |
| 2023-02-27 | 8.89 | $8.78 | 808 |
| 2023-02-24 | 8.92 | $8.59 | 22377 |
| 2023-02-23 | 8.95 | $8.60 | 791 |
| 2023-02-22 | 8.97 | $8.64 | 25015 |
| 2023-02-21 | 8.98 | $8.71 | 2213 |
| 2023-02-17 | 8.97 | $8.90 | 2529 |
| 2023-02-16 | 8.97 | $8.91 | 417 |
| 2023-02-15 | 8.97 | $8.84 | 131046 |
| 2023-02-14 | 8.97 | $8.84 | 451643 |
| 2023-02-13 | 8.96 | $8.97 | 290 |
| 2023-02-10 | 8.94 | $8.80 | 1791 |
| 2023-02-09 | 8.91 | $8.92 | 2532 |
| 2023-02-08 | 8.88 | $8.75 | 1328 |
| 2023-02-07 | 8.87 | $8.75 | 8217 |
| 2023-02-06 | 8.85 | $8.83 | 7048 |
| 2023-02-03 | 8.83 | $8.88 | 1078 |
| 2023-02-02 | 8.81 | $9.25 | 986 |
| 2023-02-01 | 8.77 | $9.18 | 4062 |
| 2023-01-31 | 8.73 | $9.31 | 524 |
| 2023-01-30 | 8.68 | $9.25 | 30805 |
| 2023-01-27 | 8.63 | $9.39 | 1905 |
| 2023-01-26 | 8.58 | $9.21 | 17180 |
| 2023-01-25 | 8.54 | $9.02 | 30458 |
| 2023-01-24 | 8.52 | $8.81 | 36691 |
| 2023-01-23 | 8.53 | $8.66 | 2734 |
| 2023-01-20 | 8.54 | $8.87 | 1493 |
| 2023-01-18 | 8.54 | $8.90 | 11636 |
| 2023-01-17 | 8.55 | $8.87 | 2094 |
| 2023-01-13 | 8.56 | $8.51 | 354 |
| 2023-01-12 | 8.58 | $8.58 | 1182 |
| 2023-01-11 | 8.60 | $8.32 | 1950 |
| 2023-01-10 | 8.64 | $8.26 | 1285 |
| 2023-01-09 | 8.68 | $8.60 | 10537 |
| 2023-01-06 | 8.70 | $8.33 | 14244 |
| 2023-01-04 | 8.74 | $8.34 | 816 |
| 2023-01-03 | 8.79 | $8.55 | 1546 |
| 2022-12-30 | 8.82 | $8.40 | 3261 |
| 2022-12-29 | 8.86 | $8.43 | 3411 |
| 2022-12-28 | 8.92 | $8.27 | 25584 |
| 2022-12-27 | 8.96 | $8.27 | 1871 |
| 2022-12-23 | 9.01 | $8.36 | 2300 |
| 2022-12-22 | 9.04 | $8.50 | 2338 |
| 2022-12-21 | 9.07 | $8.63 | 1211 |
| 2022-12-20 | 9.09 | $8.99 | 7313 |
| 2022-12-19 | 9.09 | $8.75 | 169423 |
| 2022-12-16 | 9.10 | $8.96 | 39434 |
| 2022-12-15 | 9.09 | $8.98 | 2295 |
| 2022-12-14 | 9.08 | $9.08 | 28474 |
| 2022-12-13 | 9.07 | $9.05 | 5277 |
| 2022-12-12 | 9.05 | $8.93 | 32160 |
| 2022-12-09 | 9.04 | $9.07 | 72370 |
| 2022-12-08 | 9.01 | $9.15 | 1916 |
| 2022-12-07 | 8.97 | $9.05 | 388 |
| 2022-12-06 | 8.94 | $9.05 | 1461 |
| 2022-12-05 | 8.92 | $9.26 | 62669 |
| 2022-12-02 | 8.89 | $9.18 | 798 |
| 2022-12-01 | 8.84 | $9.32 | 1867 |
| 2022-11-30 | 8.80 | $9.47 | 64388 |
| 2022-11-29 | 8.71 | $9.15 | 79515 |
| 2022-11-28 | 8.60 | $9.26 | 2042 |
| 2022-11-25 | 8.50 | $9.00 | 102 |
| 2022-11-23 | 8.41 | $9.04 | 10450 |
| 2022-11-22 | 8.33 | $9.10 | 88312 |
| 2022-11-21 | 8.23 | $8.98 | 111988 |
| 2022-11-18 | 8.14 | $8.95 | 3084 |
| 2022-11-17 | 8.04 | $8.68 | 153756 |
| 2022-11-16 | 7.95 | $8.83 | 4328 |
| 2022-11-15 | 7.86 | $8.88 | 107991 |
| 2022-11-14 | 7.77 | $8.70 | 151209 |
| 2022-11-11 | 7.69 | $8.70 | 2021 |
| 2022-11-10 | 7.60 | $8.53 | 14337 |
| 2022-11-09 | 7.53 | $8.28 | 34214 |
| 2022-11-08 | 7.46 | $8.41 | 2034 |
| 2022-11-07 | 7.40 | $8.62 | 154688 |
| 2022-11-04 | 7.34 | $8.65 | 204852 |
| 2022-11-03 | 7.26 | $8.31 | 4169 |
| 2022-11-02 | 7.23 | $8.48 | 113459 |
| 2022-11-01 | 7.17 | $7.70 | 7406 |
| 2022-10-31 | 7.14 | $6.99 | 6534 |
| 2022-10-28 | 7.14 | $7.14 | 23825 |
| 2022-10-27 | 7.14 | $7.27 | 1443 |
| 2022-10-26 | 7.14 | $7.35 | 636 |
| 2022-10-25 | 7.13 | $7.18 | 3612 |
| 2022-10-24 | 7.13 | $7.10 | 84053 |
| 2022-10-21 | 7.14 | $7.04 | 560 |
| 2022-10-20 | 7.17 | $6.92 | 8284 |
| 2022-10-19 | 7.22 | $6.97 | 1768 |
| 2022-10-18 | 7.24 | $7.09 | 10608 |
| 2022-10-17 | 7.28 | $7.05 | 9260 |
| 2022-10-14 | 7.31 | $6.99 | 5672 |
| 2022-10-13 | 7.36 | $7.04 | 15478 |
| 2022-10-12 | 7.41 | $6.97 | 82775 |
| 2022-10-11 | 7.46 | $7.17 | 81687 |
| 2022-10-10 | 7.49 | $7.32 | 555 |
| 2022-10-07 | 7.53 | $7.14 | 2766 |
| 2022-10-06 | 7.57 | $7.59 | 6255 |
| 2022-10-05 | 7.57 | $7.29 | 17998 |
| 2022-10-04 | 7.59 | $7.22 | 42566 |
| 2022-10-03 | 7.62 | $7.01 | 12587 |
| 2022-09-30 | 7.67 | $7.05 | 2330 |
| 2022-09-29 | 7.72 | $7.30 | 2635 |
| 2022-09-28 | 7.76 | $7.21 | 3149 |
| 2022-09-27 | 7.80 | $7.11 | 779 |
| 2022-09-26 | 7.85 | $7.38 | 2301 |
| 2022-09-23 | 7.90 | $7.50 | 14437 |
| 2022-09-22 | 7.94 | $7.90 | 6886 |
| 2022-09-21 | 7.96 | $7.55 | 992 |
| 2022-09-20 | 7.99 | $7.74 | 2664 |
| 2022-09-19 | 8.02 | $7.81 | 65433 |
| 2022-09-16 | 8.04 | $7.95 | 604 |
| 2022-09-15 | 8.06 | $8.00 | 666 |
| 2022-09-14 | 8.09 | $7.90 | 5638 |
| 2022-09-13 | 8.12 | $7.84 | 1396 |
| 2022-09-12 | 8.15 | $8.08 | 3077 |
| 2022-09-09 | 8.17 | $7.93 | 24916 |
| 2022-09-08 | 8.18 | $7.61 | 377 |
| 2022-09-07 | 8.22 | $7.72 | 4739 |
| 2022-09-06 | 8.25 | $7.75 | 28415 |
| 2022-09-02 | 8.28 | $8.00 | 1490 |
| 2022-09-01 | 8.29 | $8.04 | 16332 |
| 2022-08-31 | 8.30 | $8.11 | 17714 |
| 2022-08-30 | 8.31 | $8.04 | 85931 |
| 2022-08-29 | 8.33 | $8.14 | 52063 |
| 2022-08-26 | 8.33 | $8.40 | 3357 |
| 2022-08-25 | 8.33 | $8.27 | 9050 |
| 2022-08-24 | 8.33 | $8.35 | 29969 |
| 2022-08-23 | 8.33 | $8.20 | 32024 |
| 2022-08-22 | 8.33 | $8.25 | 11668 |
| 2022-08-19 | 8.35 | $8.28 | 1945 |
| 2022-08-18 | 8.35 | $8.37 | 3215 |
| 2022-08-17 | 8.36 | $8.46 | 3079 |
| 2022-08-16 | 8.35 | $8.46 | 177 |
| 2022-08-15 | 8.34 | $8.47 | 1715 |
| 2022-08-12 | 8.33 | $8.45 | 670 |
| 2022-08-11 | 8.31 | $8.27 | 1732 |
| 2022-08-10 | 8.31 | $8.42 | 1476 |
| 2022-08-09 | 8.29 | $8.23 | 23352 |
| 2022-08-08 | 8.29 | $8.35 | 5752 |
| 2022-08-05 | 8.28 | $8.30 | 411 |
| 2022-08-04 | 8.27 | $8.16 | 3785 |
| 2022-08-02 | 8.27 | $8.25 | 17917 |
| 2022-08-01 | 8.25 | $8.49 | 2636 |
| 2022-07-29 | 8.23 | $8.25 | 1340 |
| 2022-07-28 | 8.22 | $8.40 | 6269 |
| 2022-07-27 | 8.22 | $8.28 | 1016 |
| 2022-07-26 | 8.21 | $8.23 | 9035 |
| 2022-07-25 | 8.21 | $8.27 | 16932 |
| 2022-07-22 | 8.20 | $8.55 | 6334 |
| 2022-07-21 | 8.17 | $8.32 | 23582 |
| 2022-07-20 | 8.16 | $8.52 | 169285 |
| 2022-07-19 | 8.15 | $8.34 | 95872 |
| 2022-07-18 | 8.15 | $8.25 | 76453 |
| 2022-07-15 | 8.13 | $8.18 | 368666 |
| 2022-07-14 | 8.15 | $8.20 | 22767 |
| 2022-07-13 | 8.16 | $8.26 | 19033 |
| 2022-07-12 | 8.16 | $8.01 | 52867 |
| 2022-07-11 | 8.20 | $8.23 | 1591 |
| 2022-07-08 | 8.23 | $8.06 | 66696 |
| 2022-07-07 | 8.29 | $8.18 | 69127 |
| 2022-07-06 | 8.34 | $8.10 | 746 |
| 2022-07-05 | 8.40 | $7.96 | 1760 |
| 2022-07-01 | 8.46 | $8.02 | 970 |
| 2022-06-30 | 8.52 | $8.12 | 43843 |
| 2022-06-28 | 8.57 | $8.22 | 857 |
| 2022-06-27 | 8.63 | $8.15 | 136839 |
| 2022-06-24 | 8.68 | $8.24 | 30931 |
| 2022-06-23 | 8.72 | $8.16 | 2078 |
| 2022-06-22 | 8.76 | $7.89 | 14571 |
| 2022-06-21 | 8.82 | $8.20 | 6729 |
| 2022-06-17 | 8.85 | $8.22 | 3485 |
| 2022-06-16 | 8.87 | $8.29 | 16748 |
| 2022-06-15 | 8.91 | $8.00 | 630 |
| 2022-06-14 | 8.95 | $8.47 | 756 |
| 2022-06-13 | 8.97 | $8.32 | 361820 |
| 2022-06-10 | 8.99 | $8.45 | 2088 |
| 2022-06-09 | 9.00 | $8.69 | 36321 |
| 2022-06-08 | 9.02 | $8.85 | 14435 |
| 2022-06-07 | 9.02 | $9.21 | 2409 |
| 2022-06-06 | 8.99 | $9.21 | 17762 |
| 2022-06-03 | 8.98 | $9.24 | 2298 |
| 2022-06-02 | 8.95 | $9.25 | 3531 |
| 2022-06-01 | 8.94 | $9.25 | 4059 |
| 2022-05-31 | 8.92 | $9.15 | 69451 |
| 2022-05-27 | 8.90 | $9.35 | 5945 |
| 2022-05-26 | 8.88 | $9.13 | 915 |
| 2022-05-25 | 8.88 | $9.04 | 150758 |
| 2022-05-24 | 8.87 | $9.04 | 1268 |
| 2022-05-23 | 8.86 | $8.99 | 11021 |
| 2022-05-20 | 8.86 | $8.82 | 21946 |
| 2022-05-19 | 8.87 | $8.73 | 3304 |
| 2022-05-18 | 8.88 | $8.91 | 80895 |
| 2022-05-17 | 8.89 | $8.94 | 2057 |
| 2022-05-16 | 8.88 | $8.75 | 1384 |
| 2022-05-13 | 8.89 | $8.76 | 910 |
| 2022-05-12 | 8.89 | $8.69 | 380 |
| 2022-05-11 | 8.91 | $8.99 | 11799 |
| 2022-05-10 | 8.91 | $8.90 | 1848 |
| 2022-05-09 | 8.93 | $8.70 | 94543 |
| 2022-05-06 | 8.95 | $8.91 | 31574 |
| 2022-05-05 | 8.96 | $8.73 | 5538 |
| 2022-05-04 | 9.00 | $8.97 | 23336 |
| 2022-05-03 | 9.03 | $8.87 | 15910 |
| 2022-05-02 | 9.07 | $8.73 | 50546 |
| 2022-04-29 | 9.12 | $9.03 | 1737 |
| 2022-04-28 | 9.15 | $9.00 | 6929 |
| 2022-04-27 | 9.20 | $8.84 | 26227 |
| 2022-04-26 | 9.26 | $9.03 | 28109 |
| 2022-04-25 | 9.30 | $8.82 | 104599 |
| 2022-04-22 | 9.36 | $9.05 | 26705 |
| 2022-04-21 | 9.40 | $9.03 | 36247 |
| 2022-04-20 | 9.45 | $9.00 | 106727 |
| 2022-04-19 | 9.50 | $8.75 | 5786 |
| 2022-04-18 | 9.57 | $8.90 | 22966 |
| 2022-04-14 | 9.62 | $8.92 | 7601 |
| 2022-04-13 | 9.67 | $9.00 | 4526 |
| 2022-04-12 | 9.70 | $9.10 | 5330 |
| 2022-04-11 | 9.72 | $9.15 | 3363 |
| 2022-04-08 | 9.73 | $9.15 | 8683 |
| 2022-04-07 | 9.74 | $9.20 | 3087 |
| 2022-04-06 | 9.73 | $9.37 | 3476 |
| 2022-04-05 | 9.72 | $9.59 | 1351 |
| 2022-04-04 | 9.70 | $9.74 | 29485 |
| 2022-04-01 | 9.67 | $9.65 | 1805 |
| 2022-03-31 | 9.68 | $9.74 | 2939 |
| 2022-03-30 | 9.69 | $10.00 | 3126 |
| 2022-03-29 | 9.69 | $10.05 | 6497 |
| 2022-03-28 | 9.70 | $9.82 | 2078 |
| 2022-03-25 | 9.74 | $9.90 | 1052 |
| 2022-03-24 | 9.75 | $9.93 | 25770 |
| 2022-03-23 | 9.76 | $10.00 | 33873 |
| 2022-03-22 | 9.78 | $9.98 | 117791 |
| 2022-03-21 | 9.80 | $10.13 | 2004 |
| 2022-03-18 | 9.82 | $9.99 | 65732 |
| 2022-03-17 | 9.86 | $9.82 | 12141 |
| 2022-03-16 | 9.89 | $9.65 | 124624 |
| 2022-03-15 | 9.94 | $9.46 | 4408 |
| 2022-03-14 | 10.00 | $9.35 | 10159 |
| 2022-03-11 | 10.06 | $9.38 | 21328 |
| 2022-03-10 | 10.12 | $9.03 | 42253 |
| 2022-03-09 | 10.20 | $9.16 | 105605 |
| 2022-03-08 | 10.27 | $9.23 | 15231 |
| 2022-03-07 | 10.33 | $9.15 | 11750 |
| 2022-03-04 | 10.40 | $9.73 | 32019 |
| 2022-03-03 | 10.43 | $9.97 | 56776 |
| 2022-03-02 | 10.47 | $10.09 | 164251 |
| 2022-03-01 | 10.51 | $10.32 | 60215 |
| 2022-02-28 | 10.54 | $10.51 | 94483 |
| 2022-02-25 | 10.56 | $10.21 | 32880 |
| 2022-02-24 | 10.59 | $10.10 | 127395 |
| 2022-02-23 | 10.65 | $10.38 | 993 |
| 2022-02-22 | 10.68 | $10.35 | 12430 |
| 2022-02-18 | 10.73 | $10.55 | 756 |
| 2022-02-17 | 10.76 | $10.75 | 3091 |
| 2022-02-16 | 10.79 | $10.45 | 1322 |
| 2022-02-15 | 10.84 | $10.68 | 11660 |
| 2022-02-14 | 10.87 | $10.61 | 80291 |
| 2022-02-11 | 10.91 | $10.46 | 5705 |
| 2022-02-10 | 10.97 | $10.68 | 15194 |
| 2022-02-09 | 11.01 | $10.60 | 1968 |
| 2022-02-08 | 11.05 | $10.53 | 427 |
| 2022-02-07 | 11.08 | $10.46 | 6577 |
| 2022-02-04 | 11.13 | $10.50 | 2476 |
| 2022-02-03 | 11.18 | $10.30 | 32666 |
| 2022-02-02 | 11.25 | $10.78 | 10019 |
| 2022-02-01 | 11.26 | $11.01 | 74012 |
| 2022-01-31 | 11.26 | $10.95 | 2817 |
| 2022-01-28 | 11.26 | $10.84 | 9307 |
| 2022-01-27 | 11.27 | $10.80 | 8142 |
| 2022-01-26 | 11.28 | $11.23 | 8259 |
| 2022-01-25 | 11.26 | $11.06 | 30584 |
| 2022-01-24 | 11.25 | $11.31 | 14594 |
| 2022-01-21 | 11.23 | $11.26 | 27034 |
| 2022-01-20 | 11.21 | $11.29 | 8397 |
| 2022-01-19 | 11.19 | $11.38 | 6529 |
| 2022-01-18 | 11.17 | $11.40 | 9655 |
| 2022-01-14 | 11.14 | $11.43 | 4426 |
| 2022-01-13 | 11.10 | $11.51 | 4102 |
| 2022-01-12 | 11.07 | $11.53 | 19788 |
| 2022-01-11 | 11.02 | $11.36 | 4150 |
| 2022-01-10 | 10.99 | $11.23 | 3159 |
| 2022-01-07 | 10.99 | $11.34 | 45651 |
| 2022-01-06 | 10.97 | $11.65 | 1779 |
| 2022-01-05 | 10.94 | $11.54 | 16442 |
| 2022-01-04 | 10.92 | $11.08 | 5734 |
| 2022-01-03 | 10.92 | $11.04 | 15801 |
| 2021-12-31 | 10.92 | $11.00 | 6510 |
| 2021-12-30 | 10.91 | $10.96 | 2337 |
| 2021-12-29 | 10.91 | $10.98 | 4897 |
| 2021-12-28 | 10.90 | $10.86 | 7897 |
| 2021-12-27 | 10.92 | $10.85 | 4964 |
| 2021-12-23 | 10.95 | $10.92 | 3828 |
| 2021-12-22 | 11.00 | $10.90 | 17954 |
| 2021-12-21 | 11.06 | $10.90 | 19405 |
| 2021-12-20 | 11.12 | $10.83 | 47576 |
| 2021-12-17 | 11.19 | $10.79 | 13508 |
| 2021-12-16 | 11.26 | $10.75 | 6447 |
| 2021-12-15 | 11.33 | $10.85 | 14317 |
| 2021-12-14 | 11.39 | $10.58 | 6106 |
| 2021-12-13 | 11.49 | $10.84 | 210456 |
| 2021-12-10 | 11.57 | $11.10 | 120958 |
| 2021-12-09 | 11.62 | $10.97 | 57021 |
| 2021-12-08 | 11.68 | $11.15 | 2307 |
| 2021-12-07 | 11.73 | $11.10 | 23777 |
| 2021-12-06 | 11.78 | $10.94 | 36521 |
| 2021-12-03 | 11.85 | $11.06 | 52829 |
| 2021-12-02 | 11.92 | $10.96 | 45037 |
| 2021-12-01 | 11.98 | $10.96 | 9195 |
| 2021-11-30 | 12.03 | $10.75 | 79401 |
| 2021-11-29 | 12.10 | $11.24 | 91654 |
| 2021-11-26 | 12.15 | $11.45 | 161968 |
| 2021-11-24 | 12.23 | $11.96 | 18097 |
| 2021-11-23 | 12.29 | $11.96 | 48127 |
| 2021-11-22 | 12.37 | $12.19 | 118780 |
| 2021-11-19 | 12.41 | $12.15 | 16432 |
| 2021-11-18 | 12.42 | $12.17 | 106773 |
| 2021-11-17 | 12.41 | $12.16 | 4339 |
| 2021-11-16 | 12.41 | $12.20 | 3717 |
| 2021-11-15 | 12.42 | $12.45 | 97762 |
| 2021-11-12 | 12.42 | $12.48 | 65722 |
| 2021-11-11 | 12.40 | $12.15 | 57855 |
| 2021-11-10 | 12.40 | $12.18 | 26912 |
| 2021-11-09 | 12.41 | $12.03 | 146555 |
| 2021-11-08 | 12.42 | $12.22 | 95176 |
| 2021-11-05 | 12.41 | $12.27 | 213475 |
| 2021-11-04 | 12.37 | $12.42 | 383917 |
| 2021-11-03 | 12.32 | $12.12 | 33014 |
| 2021-11-02 | 12.29 | $12.03 | 245661 |
| 2021-11-01 | 12.27 | $12.15 | 356056 |
| 2021-10-29 | 12.24 | $12.33 | 73286 |
| 2021-10-28 | 12.24 | $12.98 | 294359 |
| 2021-10-27 | 12.21 | $13.20 | 616965 |
| 2021-10-26 | 12.18 | $13.49 | 406700 |
| 2021-10-25 | 12.14 | $13.00 | 141944 |
| 2021-10-22 | 12.12 | $12.30 | 256156 |
| 2021-10-21 | 12.14 | $11.98 | 12975 |
| 2021-10-20 | 12.18 | $12.23 | 16959 |
| 2021-10-19 | 12.21 | $12.29 | 13819 |
| 2021-10-18 | 12.23 | $12.45 | 96901 |
| 2021-10-15 | 12.24 | $12.25 | 30181 |
| 2021-10-14 | 12.27 | $12.17 | 2434 |
| 2021-10-13 | 12.32 | $12.35 | 1796 |
| 2021-10-12 | 12.35 | $12.17 | 7073 |
| 2021-10-11 | 12.41 | $12.03 | 3545 |
| 2021-10-08 | 12.47 | $11.38 | 31254 |
| 2021-10-07 | 12.55 | $11.50 | 42571 |
| 2021-10-06 | 12.61 | $11.46 | 32419 |
| 2021-10-05 | 12.68 | $11.60 | 36404 |
| 2021-10-04 | 12.74 | $11.67 | 333412 |
| 2021-10-01 | 12.78 | $12.22 | 18247 |
| 2021-09-30 | 12.76 | $12.41 | 207210 |
| 2021-09-29 | 12.75 | $12.72 | 115158 |
| 2021-09-28 | 12.72 | $12.57 | 1347 |
| 2021-09-27 | 12.70 | $12.73 | 2069 |
| 2021-09-24 | 12.64 | $12.66 | 17981 |
| 2021-09-23 | 12.58 | $12.80 | 27997 |
| 2021-09-22 | 12.53 | $12.73 | 40999 |
| 2021-09-21 | 12.48 | $12.80 | 18012 |
| 2021-09-20 | 12.42 | $12.61 | 25118 |
| 2021-09-17 | 12.35 | $12.90 | 81213 |
| 2021-09-16 | 12.28 | $13.00 | 30568 |
| 2021-09-15 | 12.23 | $13.10 | 19393 |
| 2021-09-14 | 12.18 | $13.27 | 5830 |
| 2021-09-13 | 12.13 | $13.18 | 40327 |
| 2021-09-10 | 12.09 | $13.00 | 2694 |
| 2021-09-09 | 12.07 | $12.83 | 295769 |
| 2021-09-08 | 12.05 | $12.84 | 105656 |
| 2021-09-07 | 12.03 | $12.84 | 47178 |
| 2021-09-03 | 12.01 | $12.38 | 117039 |
| 2021-09-02 | 12.01 | $11.92 | 4924 |
| 2021-09-01 | 12.02 | $12.20 | 61573 |
| 2021-08-31 | 12.02 | $12.10 | 510887 |
| 2021-08-30 | 12.03 | $12.11 | 346115 |
| 2021-08-27 | 12.05 | $11.50 | 117308 |
| 2021-08-26 | 12.08 | $11.44 | 8372 |
| 2021-08-25 | 12.14 | $11.77 | 12887 |
| 2021-08-24 | 12.16 | $11.76 | 182084 |
| 2021-08-23 | 12.17 | $11.62 | 17464 |
| 2021-08-20 | 12.18 | $11.26 | 20952 |
| 2021-08-19 | 12.23 | $11.55 | 51938 |
| 2021-08-18 | 12.25 | $12.00 | 16687 |
| 2021-08-17 | 12.25 | $12.08 | 9146 |
| 2021-08-16 | 12.23 | $12.21 | 37898 |
| 2021-08-13 | 12.20 | $12.30 | 4216 |
| 2021-08-12 | 12.19 | $12.65 | 27849 |
| 2021-08-11 | 12.15 | $12.49 | 15128 |
| 2021-08-10 | 12.13 | $12.43 | 53269 |
| 2021-08-09 | 12.10 | $12.35 | 1891 |
| 2021-08-06 | 12.09 | $12.36 | 33067 |
| 2021-08-05 | 12.07 | $12.22 | 6170 |
| 2021-08-04 | 12.05 | $12.22 | 23721 |
| 2021-08-03 | 12.02 | $12.36 | 5020 |
| 2021-08-02 | 11.98 | $12.35 | 22615 |
| 2021-07-30 | 11.96 | $12.10 | 5152 |
| 2021-07-29 | 11.93 | $12.70 | 40482 |
| 2021-07-28 | 11.88 | $12.09 | 36381 |
| 2021-07-27 | 11.86 | $11.97 | 3173 |
| 2021-07-26 | 11.86 | $11.99 | 18489 |
| 2021-07-23 | 11.84 | $12.15 | 1908 |
| 2021-07-22 | 11.80 | $12.03 | 4298 |
| 2021-07-21 | 11.76 | $11.89 | 3876 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.53
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
10.89
Maximum
26.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.53 | $24.65 | 900 |
| 2026-07-16 | 26.73 | $26.59 | 21446 |
| 2026-07-15 | 26.74 | $26.77 | 275300 |
| 2026-07-14 | 26.74 | $27.69 | 900 |
| 2026-07-13 | 26.64 | $26.78 | 1945 |
| 2026-07-10 | 26.63 | $27.00 | 6818 |
| 2026-07-09 | 26.59 | $27.57 | 1338 |
| 2026-07-08 | 26.48 | $26.53 | 23000 |
| 2026-07-07 | 26.48 | $28.00 | 601 |
| 2026-07-06 | 26.32 | $29.00 | 916 |
| 2026-07-02 | 26.04 | $27.18 | 1000 |
| 2026-07-01 | 25.92 | $28.55 | 1527 |
| 2026-06-30 | 25.64 | $28.26 | 13600 |
| 2026-06-29 | 25.36 | $26.78 | 13600 |
| 2026-06-26 | 25.22 | $27.45 | 300 |
| 2026-06-25 | 24.98 | $28.23 | 5313 |
| 2026-06-24 | 24.64 | $26.99 | 1300 |
| 2026-06-23 | 24.39 | $26.55 | 36340 |
| 2026-06-22 | 24.16 | $28.30 | 1903 |
| 2026-06-18 | 23.73 | $26.50 | 2800 |
| 2026-06-17 | 23.44 | $26.11 | 16111 |
| 2026-06-16 | 23.15 | $25.48 | 4229 |
| 2026-06-15 | 22.91 | $24.86 | 6806 |
| 2026-06-12 | 22.70 | $24.33 | 14402 |
| 2026-06-11 | 22.53 | $22.45 | 800 |
| 2026-06-10 | 22.54 | $23.59 | 23300 |
| 2026-06-09 | 22.43 | $24.03 | 2700 |
| 2026-06-08 | 22.26 | $23.08 | 8800 |
| 2026-06-05 | 22.18 | $23.40 | 3027 |
| 2026-06-04 | 22.05 | $24.41 | 4741 |
| 2026-06-03 | 21.80 | $23.88 | 1430 |
| 2026-06-02 | 21.58 | $22.65 | 4320 |
| 2026-06-01 | 21.47 | $22.49 | 5000 |
| 2026-05-29 | 21.36 | $23.35 | 2900 |
| 2026-05-28 | 21.15 | $22.50 | 900 |
| 2026-05-27 | 21.01 | $22.25 | 3500 |
| 2026-05-26 | 20.88 | $22.75 | 639 |
| 2026-05-22 | 20.68 | $22.09 | 10005 |
| 2026-05-21 | 20.53 | $21.70 | 2700 |
| 2026-05-20 | 20.41 | $20.50 | 100 |
| 2026-05-19 | 20.40 | $20.50 | 948 |
| 2026-05-18 | 20.39 | $21.00 | 1600 |
| 2026-05-15 | 20.33 | $21.10 | 636 |
| 2026-05-14 | 20.24 | $21.55 | 135648 |
| 2026-05-13 | 20.11 | $21.12 | 2800 |
| 2026-05-12 | 20.00 | $20.58 | 3514 |
| 2026-05-11 | 19.94 | $21.50 | 5300 |
| 2026-05-08 | 19.78 | $21.78 | 2700 |
| 2026-05-07 | 19.56 | $21.49 | 2910 |
| 2026-05-06 | 19.36 | $21.70 | 4104 |
| 2026-05-05 | 19.12 | $21.60 | 2700 |
| 2026-05-04 | 18.85 | $20.93 | 700 |
| 2026-05-01 | 18.64 | $20.78 | 5597 |
| 2026-04-30 | 18.41 | $20.23 | 6700 |
| 2026-04-29 | 18.22 | $18.84 | 2734 |
| 2026-04-28 | 18.15 | $19.50 | 1800 |
| 2026-04-27 | 18.01 | $19.35 | 2428 |
| 2026-04-24 | 17.87 | $17.91 | 66200 |
| 2026-04-23 | 17.87 | $18.50 | 249 |
| 2026-04-22 | 17.80 | $18.77 | 1615 |
| 2026-04-21 | 17.70 | $19.17 | 3548 |
| 2026-04-20 | 17.54 | $19.00 | 181003 |
| 2026-04-17 | 17.39 | $18.55 | 1600 |
| 2026-04-16 | 17.27 | $18.92 | 1834 |
| 2026-04-15 | 17.09 | $18.53 | 2611 |
| 2026-04-14 | 16.94 | $17.50 | 604 |
| 2026-04-13 | 16.88 | $17.80 | 1238 |
| 2026-04-10 | 16.78 | $17.12 | 1500 |
| 2026-04-09 | 16.75 | $18.39 | 1300 |
| 2026-04-08 | 16.58 | $18.70 | 32427 |
| 2026-04-07 | 16.35 | $17.87 | 616300 |
| 2026-04-06 | 16.19 | $17.20 | 35940 |
| 2026-04-02 | 16.09 | $16.86 | 3000 |
| 2026-04-01 | 16.01 | $17.34 | 20400 |
| 2026-03-31 | 15.86 | $15.25 | 100 |
| 2026-03-30 | 15.93 | $15.25 | 600 |
| 2026-03-27 | 16.00 | $16.25 | 2200 |
| 2026-03-26 | 15.97 | $16.50 | 300 |
| 2026-03-25 | 15.92 | $15.80 | 300 |
| 2026-03-24 | 15.93 | $15.80 | 315 |
| 2026-03-23 | 15.95 | $16.13 | 34500 |
| 2026-03-20 | 15.93 | $16.05 | 1300 |
| 2026-03-19 | 15.91 | $15.96 | 1609 |
| 2026-03-18 | 15.91 | $17.00 | 2700 |
| 2026-03-17 | 15.79 | $16.73 | 500 |
| 2026-03-16 | 15.70 | $16.10 | 2236 |
| 2026-03-13 | 15.65 | $15.13 | 27401 |
| 2026-03-12 | 15.71 | $16.30 | 425 |
| 2026-03-11 | 15.65 | $16.45 | 1800 |
| 2026-03-10 | 15.56 | $15.48 | 619 |
| 2026-03-09 | 15.57 | $15.48 | 100 |
| 2026-03-06 | 15.58 | $15.48 | 1800 |
| 2026-03-05 | 15.59 | $15.05 | 2617 |
| 2026-03-04 | 15.65 | $15.63 | 2500 |
| 2026-03-03 | 15.65 | $15.48 | 3015 |
| 2026-03-02 | 15.67 | $16.24 | 6000 |
| 2026-02-27 | 15.61 | $15.95 | 3800 |
| 2026-02-26 | 15.57 | $16.86 | 2345 |
| 2026-02-25 | 15.43 | $16.82 | 3128 |
| 2026-02-24 | 15.29 | $16.27 | 1211 |
| 2026-02-23 | 15.18 | $16.27 | 2711 |
| 2026-02-20 | 15.07 | $16.23 | 3200 |
| 2026-02-19 | 14.95 | $15.85 | 316 |
| 2026-02-18 | 14.85 | $16.07 | 7209 |
| 2026-02-17 | 14.72 | $14.42 | 2202 |
| 2026-02-13 | 14.76 | $16.10 | 4933 |
| 2026-02-12 | 14.62 | $16.05 | 13836 |
| 2026-02-11 | 14.46 | $16.35 | 106409 |
| 2026-02-10 | 14.27 | $16.20 | 7400 |
| 2026-02-09 | 14.06 | $16.01 | 2100 |
| 2026-02-06 | 13.86 | $15.75 | 12017 |
| 2026-02-05 | 13.66 | $14.95 | 26000 |
| 2026-02-04 | 13.52 | $13.60 | 10546 |
| 2026-02-03 | 13.51 | $12.87 | 7000 |
| 2026-02-02 | 13.58 | $12.87 | 200 |
| 2026-01-30 | 13.66 | $13.80 | 20033 |
| 2026-01-29 | 13.64 | $13.20 | 604 |
| 2026-01-28 | 13.69 | $13.86 | 6045 |
| 2026-01-27 | 13.67 | $14.30 | 1143 |
| 2026-01-26 | 13.60 | $14.18 | 3700 |
| 2026-01-23 | 13.54 | $14.75 | 2900 |
| 2026-01-22 | 13.41 | $14.65 | 1800 |
| 2026-01-21 | 13.28 | $13.95 | 1200 |
| 2026-01-20 | 13.21 | $14.27 | 3900 |
| 2026-01-16 | 13.10 | $13.67 | 6634 |
| 2026-01-15 | 13.04 | $13.75 | 4344 |
| 2026-01-14 | 12.97 | $13.19 | 5800 |
| 2026-01-13 | 12.94 | $13.49 | 2800 |
| 2026-01-12 | 12.89 | $12.90 | 3700 |
| 2026-01-09 | 12.89 | $13.37 | 1100 |
| 2026-01-08 | 12.83 | $13.15 | 600 |
| 2026-01-07 | 12.80 | $13.12 | 5619 |
| 2026-01-06 | 12.77 | $13.33 | 5769 |
| 2026-01-05 | 12.71 | $13.33 | 7300 |
| 2026-01-02 | 12.64 | $13.39 | 3900 |
| 2025-12-31 | 12.57 | $12.95 | 1200 |
| 2025-12-30 | 12.52 | $12.85 | 6300 |
| 2025-12-29 | 12.49 | $12.85 | 713 |
| 2025-12-26 | 12.45 | $12.45 | 300 |
| 2025-12-24 | 12.45 | $12.10 | — |
| 2025-12-23 | 12.49 | $12.10 | 900 |
| 2025-12-22 | 12.53 | $13.15 | 1700 |
| 2025-12-19 | 12.47 | $12.45 | 700 |
| 2025-12-18 | 12.47 | $13.02 | 2700 |
| 2025-12-17 | 12.41 | $13.23 | 636 |
| 2025-12-16 | 12.32 | $13.00 | 3000 |
| 2025-12-15 | 12.25 | $13.84 | 5000 |
| 2025-12-12 | 12.08 | $13.81 | 3306 |
| 2025-12-11 | 11.90 | $13.17 | 10012 |
| 2025-12-10 | 11.77 | $12.50 | 2741 |
| 2025-12-09 | 11.69 | $12.00 | 5340 |
| 2025-12-08 | 11.66 | $12.10 | 2400 |
| 2025-12-05 | 11.61 | $11.35 | 1170 |
| 2025-12-04 | 11.64 | $12.03 | 7639 |
| 2025-12-03 | 11.60 | $11.90 | 2739 |
| 2025-12-02 | 11.57 | $11.83 | 1300 |
| 2025-12-01 | 11.54 | $12.22 | 3816 |
| 2025-11-28 | 11.47 | $12.10 | 7334 |
| 2025-11-26 | 11.41 | $11.49 | 443 |
| 2025-11-25 | 11.40 | $11.45 | 1310 |
| 2025-11-24 | 11.39 | $11.05 | 6000 |
| 2025-11-21 | 11.43 | $11.90 | 722 |
| 2025-11-20 | 11.38 | $11.30 | 2639 |
| 2025-11-19 | 11.38 | $10.83 | 3805 |
| 2025-11-18 | 11.44 | $10.92 | 704 |
| 2025-11-17 | 11.50 | $11.11 | 1000 |
| 2025-11-14 | 11.54 | $11.56 | 838 |
| 2025-11-13 | 11.54 | $11.37 | 1249 |
| 2025-11-12 | 11.55 | $11.44 | 3200 |
| 2025-11-11 | 11.57 | $11.10 | 600 |
| 2025-11-10 | 11.62 | $10.83 | 3200 |
| 2025-11-07 | 11.70 | $11.24 | 1433 |
| 2025-11-06 | 11.75 | $11.33 | 2400 |
| 2025-11-05 | 11.79 | $11.50 | 200 |
| 2025-11-04 | 11.82 | $12.00 | 732 |
| 2025-11-03 | 11.80 | $11.85 | 2021 |
| 2025-10-31 | 11.80 | $11.55 | 530 |
| 2025-10-30 | 11.82 | $12.10 | 3019 |
| 2025-10-29 | 11.79 | $12.50 | 4800 |
| 2025-10-28 | 11.72 | $12.42 | 14200 |
| 2025-10-27 | 11.65 | $12.05 | 6008 |
| 2025-10-24 | 11.60 | $11.78 | 900 |
| 2025-10-23 | 11.59 | $11.65 | 700 |
| 2025-10-22 | 11.58 | $11.75 | 8500 |
| 2025-10-21 | 11.56 | $12.29 | 431 |
| 2025-10-20 | 11.48 | $12.08 | 3430 |
| 2025-10-17 | 11.42 | $11.75 | 1300 |
| 2025-10-16 | 11.39 | $12.10 | 3700 |
| 2025-10-15 | 11.31 | $11.75 | 3200 |
| 2025-10-14 | 11.26 | $11.85 | 2100 |
| 2025-10-13 | 11.20 | $11.85 | 2200 |
| 2025-10-10 | 11.13 | $11.96 | 4200 |
| 2025-10-09 | 11.05 | $11.80 | 8100 |
| 2025-10-08 | 10.97 | $11.26 | 28600 |
| 2025-10-07 | 10.94 | $11.30 | 2700 |
| 2025-10-06 | 10.90 | $11.74 | 1900 |
| 2025-10-03 | 10.81 | $11.47 | 5100 |
| 2025-10-02 | 10.74 | $10.77 | 800 |
| 2025-10-01 | 10.74 | $10.94 | 30600 |
| 2025-09-30 | 10.72 | $10.81 | 8800 |
| 2025-09-29 | 10.71 | $10.80 | 2100 |
| 2025-09-26 | 10.70 | $10.93 | 700 |
| 2025-09-25 | 10.67 | $10.96 | 8400 |
| 2025-09-24 | 10.64 | $11.25 | 16800 |
| 2025-09-23 | 10.58 | $11.23 | 1400 |
| 2025-09-22 | 10.51 | $11.00 | 7000 |
| 2025-09-19 | 10.46 | $10.80 | 6200 |
| 2025-09-18 | 10.43 | $10.79 | 1500 |
| 2025-09-17 | 10.39 | $10.52 | 1500 |
| 2025-09-16 | 10.37 | $10.48 | 27400 |
| 2025-09-15 | 10.36 | $10.52 | 8700 |
| 2025-09-12 | 10.34 | $10.50 | 300 |
| 2025-09-11 | 10.33 | $10.40 | 300 |
| 2025-09-10 | 10.32 | $10.33 | 1600 |
| 2025-09-09 | 10.32 | $10.18 | 3700 |
| 2025-09-08 | 10.33 | $10.38 | 7100 |
| 2025-09-05 | 10.33 | $10.50 | 400 |
| 2025-09-04 | 10.31 | $10.26 | 1100 |
| 2025-09-03 | 10.32 | $10.25 | 500 |
| 2025-09-02 | 10.32 | $10.56 | — |
| 2025-08-29 | 10.30 | $10.56 | 600 |
| 2025-08-28 | 10.27 | $10.63 | 1300 |
| 2025-08-27 | 10.23 | $10.25 | 1600 |
| 2025-08-26 | 10.23 | $10.25 | 2300 |
| 2025-08-25 | 10.23 | $10.34 | 3200 |
| 2025-08-22 | 10.22 | $10.55 | 29700 |
| 2025-08-21 | 10.18 | $10.00 | 200 |
| 2025-08-20 | 10.20 | $10.37 | 1300 |
| 2025-08-19 | 10.19 | $10.75 | 1000 |
| 2025-08-18 | 10.13 | $10.01 | — |
| 2025-08-15 | 10.14 | $10.01 | 1700 |
| 2025-08-14 | 10.15 | $10.50 | 900 |
| 2025-08-13 | 10.12 | $10.50 | 26300 |
| 2025-08-12 | 10.08 | $10.55 | 11000 |
| 2025-08-11 | 10.03 | $10.44 | 9900 |
| 2025-08-08 | 9.98 | $10.05 | 2300 |
| 2025-08-07 | 9.98 | $10.43 | 3800 |
| 2025-08-06 | 9.93 | $9.80 | 800 |
| 2025-08-05 | 9.94 | $10.08 | 2900 |
| 2025-08-04 | 9.93 | $9.93 | 4100 |
| 2025-08-01 | 9.93 | $9.57 | 1200 |
| 2025-07-31 | 9.96 | $9.64 | 22100 |
| 2025-07-30 | 10.00 | $9.85 | 7500 |
| 2025-07-29 | 10.01 | $9.80 | 11200 |
| 2025-07-28 | 10.04 | $9.88 | 12900 |
| 2025-07-25 | 10.05 | $9.92 | 500 |
| 2025-07-24 | 10.07 | $9.89 | 2200 |
| 2025-07-23 | 10.08 | $10.25 | 3000 |
| 2025-07-22 | 10.07 | $9.81 | 1500 |
| 2025-07-21 | 10.09 | $9.51 | 35500 |
| 2025-07-18 | 10.16 | $9.59 | 15600 |
| 2025-07-17 | 10.22 | $9.65 | 32600 |
| 2025-07-16 | 10.27 | $9.62 | 12200 |
| 2025-07-15 | 10.34 | $9.85 | 10800 |
| 2025-07-14 | 10.40 | $9.86 | 6000 |
| 2025-07-11 | 10.45 | $10.04 | 3300 |
| 2025-07-10 | 10.50 | $10.23 | — |
| 2025-07-09 | 10.52 | $10.23 | 10100 |
| 2025-07-08 | 10.55 | $10.15 | 8000 |
| 2025-07-07 | 10.60 | $10.14 | 13200 |
| 2025-07-03 | 10.64 | $10.54 | 700 |
| 2025-07-02 | 10.66 | $10.83 | — |
| 2025-07-01 | 10.64 | $10.83 | 900 |
| 2025-06-30 | 10.62 | $11.00 | 4500 |
| 2025-06-27 | 10.58 | $10.50 | 2500 |
| 2025-06-26 | 10.58 | $10.52 | 26500 |
| 2025-06-25 | 10.59 | $10.40 | 3800 |
| 2025-06-24 | 10.61 | $10.38 | 300 |
| 2025-06-23 | 10.64 | $10.06 | 11100 |
| 2025-06-20 | 10.70 | $10.27 | 400 |
| 2025-06-18 | 10.74 | $10.31 | 25800 |
| 2025-06-17 | 10.79 | $10.16 | 1200 |
| 2025-06-16 | 10.85 | $10.75 | 200 |
| 2025-06-13 | 10.86 | $10.35 | — |
| 2025-06-12 | 10.92 | $10.35 | 10200 |
| 2025-06-11 | 10.98 | $10.30 | 500 |
| 2025-06-10 | 11.05 | $10.30 | 500 |
| 2025-06-09 | 11.13 | $10.67 | 2300 |
| 2025-06-06 | 11.18 | $10.98 | 1900 |
| 2025-06-05 | 11.20 | $11.27 | 1600 |
| 2025-06-04 | 11.19 | $11.10 | 51600 |
| 2025-06-03 | 11.20 | $11.38 | 200900 |
| 2025-06-02 | 11.18 | $11.49 | 500 |
| 2025-05-30 | 11.15 | $11.49 | 1000 |
| 2025-05-29 | 11.11 | $10.90 | 600 |
| 2025-05-28 | 11.13 | $11.00 | 500 |
| 2025-05-27 | 11.15 | $10.91 | 1400 |
| 2025-05-23 | 11.17 | $10.96 | 1000 |
| 2025-05-22 | 11.19 | $10.89 | — |
| 2025-05-21 | 11.23 | $10.89 | 1300 |
| 2025-05-20 | 11.26 | $11.10 | 51900 |
| 2025-05-19 | 11.28 | $11.42 | 1100 |
| 2025-05-16 | 11.26 | $11.50 | 1400 |
| 2025-05-15 | 11.24 | $10.35 | 62900 |
| 2025-05-14 | 11.33 | $11.01 | 59500 |
| 2025-05-13 | 11.37 | $11.43 | 2100 |
| 2025-05-12 | 11.36 | $11.11 | 5400 |
| 2025-05-09 | 11.39 | $12.32 | 18700 |
| 2025-05-08 | 11.29 | $11.70 | 2700 |
| 2025-05-07 | 11.24 | $11.75 | 300 |
| 2025-05-06 | 11.19 | $11.50 | 900 |
| 2025-05-05 | 11.16 | $11.44 | 1500 |
| 2025-05-02 | 11.13 | $12.11 | 700 |
| 2025-05-01 | 11.02 | $12.29 | 2700 |
| 2025-04-30 | 10.89 | $11.15 | 243400 |
| 2025-04-29 | 10.86 | $11.01 | 1600 |
| 2025-04-28 | 10.85 | $10.90 | 300 |
| 2025-04-25 | 10.84 | $10.81 | 2400 |
| 2025-04-24 | 10.85 | $11.00 | 6400 |
| 2025-04-23 | 10.83 | $10.88 | 5000 |
| 2025-04-22 | 10.83 | $10.95 | 41300 |
| 2025-04-21 | 10.81 | $10.21 | 1200 |
| 2025-04-17 | 10.88 | $10.23 | 100 |
| 2025-04-16 | 10.94 | $10.20 | 500 |
| 2025-04-15 | 11.02 | $10.04 | 1100 |
| 2025-04-14 | 11.13 | $10.71 | 2300 |
| 2025-04-11 | 11.17 | $10.10 | 800 |
| 2025-04-10 | 11.28 | $11.60 | 55000 |
| 2025-04-09 | 11.25 | $10.29 | 68200 |
| 2025-04-08 | 11.35 | $9.90 | 66900 |
| 2025-04-07 | 11.50 | $9.93 | 10100 |
| 2025-04-04 | 11.67 | $10.14 | 9900 |
| 2025-04-03 | 11.83 | $10.50 | 29200 |
| 2025-04-02 | 11.97 | $11.60 | 300 |
| 2025-04-01 | 12.01 | $11.62 | 900 |
| 2025-03-31 | 12.05 | $11.50 | 4000 |
| 2025-03-28 | 12.10 | $11.88 | 2500 |
| 2025-03-27 | 12.13 | $12.20 | 900 |
| 2025-03-26 | 12.12 | $12.27 | 5600 |
| 2025-03-25 | 12.10 | $12.40 | 75800 |
| 2025-03-24 | 12.07 | $12.40 | 8100 |
| 2025-03-21 | 12.04 | $12.50 | 5000 |
| 2025-03-20 | 11.99 | $12.15 | 2900 |
| 2025-03-19 | 11.97 | $12.15 | 15000 |
| 2025-03-18 | 11.95 | $12.44 | 5100 |
| 2025-03-17 | 11.90 | $12.44 | 4700 |
| 2025-03-14 | 11.84 | $11.70 | 170700 |
| 2025-03-13 | 11.86 | $12.00 | 5300 |
| 2025-03-12 | 11.85 | $12.15 | 1600 |
| 2025-03-11 | 11.81 | $11.60 | 5800 |
| 2025-03-10 | 11.84 | $12.11 | 9300 |
| 2025-03-07 | 11.81 | $12.00 | 4300 |
| 2025-03-06 | 11.79 | $12.25 | 400 |
| 2025-03-05 | 11.74 | $12.28 | 2400 |
| 2025-03-04 | 11.68 | $12.15 | 5100 |
| 2025-03-03 | 11.63 | $11.80 | 3900 |
| 2025-02-28 | 11.61 | $12.08 | 10200 |
| 2025-02-27 | 11.56 | $12.49 | 5400 |
| 2025-02-26 | 11.47 | $12.52 | 65000 |
| 2025-02-25 | 11.36 | $12.60 | 5800 |
| 2025-02-24 | 11.22 | $12.25 | 2100 |
| 2025-02-21 | 11.12 | $11.45 | 2200 |
| 2025-02-20 | 11.08 | $11.74 | 4300 |
| 2025-02-19 | 11.01 | $11.55 | 1800 |
| 2025-02-18 | 10.96 | $12.40 | 23800 |
| 2025-02-14 | 10.80 | $11.60 | 44600 |
| 2025-02-13 | 10.72 | $11.58 | 3200 |
| 2025-02-12 | 10.63 | $11.53 | 1000 |
| 2025-02-11 | 10.53 | $11.90 | 9800 |
| 2025-02-10 | 10.39 | $11.93 | 9800 |
| 2025-02-07 | 10.23 | $11.20 | 1800 |
| 2025-02-06 | 10.13 | $11.60 | 7600 |
| 2025-02-05 | 9.97 | $11.20 | 45800 |
| 2025-02-04 | 9.84 | $10.46 | 24700 |
| 2025-02-03 | 9.78 | $9.80 | 3600 |
| 2025-01-31 | 9.78 | $9.50 | 10800 |
| 2025-01-30 | 9.80 | $10.10 | 4300 |
| 2025-01-29 | 9.77 | $9.31 | 500 |
| 2025-01-28 | 9.82 | $9.30 | 1700 |
| 2025-01-27 | 9.88 | $9.49 | 1500 |
| 2025-01-24 | 9.92 | $9.80 | 4200 |
| 2025-01-23 | 9.93 | $9.89 | 500 |
| 2025-01-22 | 9.93 | $9.93 | 3200 |
| 2025-01-21 | 9.93 | $10.00 | 3800 |
| 2025-01-17 | 9.93 | $9.86 | 2000 |
| 2025-01-16 | 9.93 | $9.85 | 21800 |
| 2025-01-15 | 9.94 | $10.07 | 2100 |
| 2025-01-14 | 9.93 | $9.69 | 12600 |
| 2025-01-13 | 9.96 | $9.30 | 600 |
| 2025-01-10 | 10.02 | $9.85 | 7400 |
| 2025-01-08 | 10.04 | $10.18 | 23400 |
| 2025-01-07 | 10.03 | $10.25 | 6100 |
| 2025-01-06 | 10.01 | $9.97 | 7700 |
| 2025-01-03 | 10.01 | $10.36 | 6800 |
| 2025-01-02 | 9.97 | $10.33 | 8830 |
| 2024-12-31 | 9.93 | $10.30 | 1552 |
| 2024-12-30 | 9.90 | $10.03 | 10334 |
| 2024-12-27 | 9.88 | $9.94 | 3771 |
| 2024-12-26 | 9.88 | $10.00 | 7761 |
| 2024-12-24 | 9.86 | $9.96 | 9326 |
| 2024-12-23 | 9.85 | $10.35 | 7185 |
| 2024-12-20 | 9.80 | $9.95 | 2187 |
| 2024-12-19 | 9.78 | $9.72 | 2737 |
| 2024-12-18 | 9.79 | $10.03 | 4748 |
| 2024-12-17 | 9.77 | $10.04 | 1925 |
| 2024-12-16 | 9.74 | $10.42 | 18014 |
| 2024-12-13 | 9.67 | $10.20 | 25136 |
| 2024-12-12 | 9.61 | $10.12 | 6267 |
| 2024-12-11 | 9.56 | $9.87 | 11210 |
| 2024-12-10 | 9.52 | $9.59 | 6780 |
| 2024-12-09 | 9.52 | $9.81 | 3304 |
| 2024-12-06 | 9.49 | $9.82 | 7774 |
| 2024-12-05 | 9.45 | $9.54 | 2923 |
| 2024-12-04 | 9.44 | $9.61 | 11965 |
| 2024-12-03 | 9.42 | $9.61 | 6655 |
| 2024-12-02 | 9.40 | $9.71 | 6625 |
| 2024-11-29 | 9.37 | $9.29 | 437 |
| 2024-11-27 | 9.38 | $9.68 | 1494 |
| 2024-11-26 | 9.35 | $9.80 | 18457 |
| 2024-11-25 | 9.30 | $9.74 | 64147 |
| 2024-11-22 | 9.25 | $9.93 | 3001 |
| 2024-11-21 | 9.18 | $9.70 | 8229 |
| 2024-11-20 | 9.13 | $9.70 | 15432 |
| 2024-11-19 | 9.07 | $10.02 | 18180 |
| 2024-11-18 | 8.97 | $9.78 | 27527 |
| 2024-11-15 | 8.88 | $9.40 | 2860 |
| 2024-11-14 | 8.83 | $9.45 | 6104 |
| 2024-11-13 | 8.76 | $9.17 | 1434 |
| 2024-11-12 | 8.72 | $9.01 | 6165 |
| 2024-11-11 | 8.69 | $8.79 | 12389 |
| 2024-11-08 | 8.68 | $9.10 | 2646 |
| 2024-11-07 | 8.63 | $9.39 | 4826 |
| 2024-11-06 | 8.55 | $8.84 | 6050 |
| 2024-11-05 | 8.52 | $9.30 | 29388 |
| 2024-11-04 | 8.44 | $8.99 | 2943 |
| 2024-11-01 | 8.38 | $8.89 | 6378 |
| 2024-10-31 | 8.33 | $8.19 | 8186 |
| 2024-10-30 | 8.34 | $7.97 | 8737 |
| 2024-10-29 | 8.38 | $8.05 | 922 |
| 2024-10-28 | 8.42 | $8.11 | 38447 |
| 2024-10-25 | 8.45 | $8.06 | 7284 |
| 2024-10-24 | 8.49 | $8.06 | 11049 |
| 2024-10-23 | 8.54 | $8.15 | 1487 |
| 2024-10-22 | 8.58 | $8.21 | 2363 |
| 2024-10-21 | 8.62 | $8.61 | 587 |
| 2024-10-18 | 8.62 | $8.77 | 13832 |
| 2024-10-17 | 8.60 | $8.32 | 2601 |
| 2024-10-16 | 8.63 | $8.50 | 5945 |
| 2024-10-15 | 8.65 | $8.42 | 7218 |
| 2024-10-14 | 8.67 | $8.83 | 2972 |
| 2024-10-11 | 8.65 | $8.75 | 2759 |
| 2024-10-10 | 8.64 | $8.75 | 2371 |
| 2024-10-09 | 8.63 | $8.50 | 1058 |
| 2024-10-08 | 8.65 | $8.91 | 3913 |
| 2024-10-07 | 8.62 | $8.85 | 10869 |
| 2024-10-04 | 8.59 | $8.69 | 3684 |
| 2024-10-03 | 8.58 | $8.78 | 1397 |
| 2024-10-02 | 8.56 | $8.81 | 5060 |
| 2024-10-01 | 8.54 | $8.78 | 4478 |
| 2024-09-30 | 8.51 | $8.70 | 15087 |
| 2024-09-27 | 8.49 | $8.58 | 2456 |
| 2024-09-26 | 8.48 | $8.78 | 3105 |
| 2024-09-25 | 8.45 | $8.72 | 7006 |
| 2024-09-24 | 8.42 | $8.57 | 3877 |
| 2024-09-23 | 8.41 | $8.62 | 1157 |
| 2024-09-20 | 8.39 | $8.62 | 9147 |
| 2024-09-19 | 8.36 | $8.88 | 14530 |
| 2024-09-18 | 8.31 | $8.53 | 914 |
| 2024-09-17 | 8.28 | $8.57 | 4841 |
| 2024-09-16 | 8.25 | $8.70 | 5259 |
| 2024-09-13 | 8.21 | $8.45 | 3444 |
| 2024-09-12 | 8.18 | $8.45 | 111733 |
| 2024-09-11 | 8.15 | $8.57 | 538 |
| 2024-09-10 | 8.11 | $8.45 | 894 |
| 2024-09-09 | 8.07 | $8.50 | 1690 |
| 2024-09-06 | 8.03 | $8.23 | 1441 |
| 2024-09-05 | 8.01 | $8.36 | 1489 |
| 2024-09-04 | 7.97 | $8.29 | 4253 |
| 2024-09-03 | 7.94 | $8.49 | 9761 |
| 2024-08-30 | 7.88 | $8.25 | 3041 |
| 2024-08-29 | 7.84 | $8.25 | 9992 |
| 2024-08-28 | 7.80 | $8.09 | 2159 |
| 2024-08-27 | 7.76 | $8.11 | 3279 |
| 2024-08-26 | 7.73 | $8.12 | 3056 |
| 2024-08-23 | 7.69 | $8.11 | 5877 |
| 2024-08-22 | 7.64 | $8.00 | 2186 |
| 2024-08-21 | 7.60 | $7.77 | 1667 |
| 2024-08-20 | 7.59 | $7.90 | 1673 |
| 2024-08-19 | 7.55 | $7.68 | 22012 |
| 2024-08-16 | 7.54 | $7.43 | 7028 |
| 2024-08-15 | 7.55 | $7.43 | 3731 |
| 2024-08-14 | 7.57 | $7.25 | 4236 |
| 2024-08-13 | 7.60 | $7.33 | 1713 |
| 2024-08-12 | 7.63 | $7.23 | 7622 |
| 2024-08-09 | 7.67 | $7.15 | 3424 |
| 2024-08-08 | 7.72 | $7.20 | 6421 |
| 2024-08-07 | 7.78 | $7.09 | 6517 |
| 2024-08-06 | 7.85 | $7.18 | 12316 |
| 2024-08-05 | 7.92 | $7.35 | 8121 |
| 2024-08-02 | 7.98 | $7.58 | 4659 |
| 2024-08-01 | 8.03 | $7.49 | 2430 |
| 2024-07-31 | 8.08 | $7.84 | 11983 |
| 2024-07-30 | 8.11 | $7.68 | 9965 |
| 2024-07-29 | 8.15 | $7.80 | 163840 |
| 2024-07-26 | 8.19 | $7.90 | 627 |
| 2024-07-25 | 8.22 | $7.90 | 9498 |
| 2024-07-24 | 8.25 | $7.86 | 3947 |
| 2024-07-23 | 8.29 | $8.18 | 4504 |
| 2024-07-22 | 8.31 | $8.24 | 3881 |
| 2024-07-19 | 8.31 | $8.32 | 5757 |
| 2024-07-18 | 8.31 | $8.31 | 2722 |
| 2024-07-17 | 8.31 | $8.31 | 3807 |
| 2024-07-16 | 8.31 | $8.28 | 6917 |
| 2024-07-15 | 8.32 | $8.40 | 21477 |
| 2024-07-12 | 8.31 | $8.33 | 4392 |
| 2024-07-11 | 8.31 | $8.28 | 7332 |
| 2024-07-10 | 8.31 | $8.21 | 17077 |
| 2024-07-09 | 8.32 | $8.30 | 4961 |
| 2024-07-08 | 8.32 | $8.45 | 13410 |
| 2024-07-05 | 8.31 | $8.35 | 3600 |
| 2024-07-03 | 8.30 | $8.16 | 1423 |
| 2024-07-02 | 8.32 | $8.45 | 5561 |
| 2024-07-01 | 8.30 | $8.20 | 6921 |
| 2024-06-28 | 8.32 | $8.33 | 66597 |
| 2024-06-27 | 8.31 | $8.15 | 6053 |
| 2024-06-26 | 8.33 | $8.05 | 12709 |
| 2024-06-25 | 8.36 | $8.10 | 1969 |
| 2024-06-24 | 8.39 | $8.25 | 6928 |
| 2024-06-21 | 8.40 | $8.22 | 3828 |
| 2024-06-20 | 8.42 | $8.13 | 4288 |
| 2024-06-18 | 8.45 | $8.07 | 2008 |
| 2024-06-17 | 8.49 | $8.09 | 14624 |
| 2024-06-14 | 8.54 | $8.21 | 2468 |
| 2024-06-13 | 8.57 | $8.21 | 1716 |
| 2024-06-12 | 8.61 | $8.48 | 4898 |
| 2024-06-11 | 8.62 | $8.45 | 7444 |
| 2024-06-10 | 8.64 | $8.73 | 1528 |
| 2024-06-07 | 8.63 | $8.54 | 5813 |
| 2024-06-06 | 8.64 | $8.61 | 6308 |
| 2024-06-05 | 8.64 | $8.64 | 27319 |
| 2024-06-04 | 8.64 | $8.70 | 1395 |
| 2024-06-03 | 8.64 | $8.74 | 8784 |
| 2024-05-31 | 8.63 | $8.62 | 4072 |
| 2024-05-30 | 8.63 | $8.68 | 971 |
| 2024-05-29 | 8.62 | $8.31 | 3285 |
| 2024-05-28 | 8.65 | $8.55 | 6537 |
| 2024-05-24 | 8.66 | $8.49 | 3116 |
| 2024-05-23 | 8.68 | $8.55 | 2854 |
| 2024-05-22 | 8.70 | $8.68 | 1511 |
| 2024-05-21 | 8.70 | $8.52 | 907 |
| 2024-05-20 | 8.72 | $8.70 | 4586 |
| 2024-05-17 | 8.72 | $8.53 | 1907 |
| 2024-05-16 | 8.74 | $8.48 | 14846 |
| 2024-05-15 | 8.77 | $8.68 | 6295 |
| 2024-05-14 | 8.78 | $8.52 | 14893 |
| 2024-05-13 | 8.80 | $8.51 | 12097 |
| 2024-05-10 | 8.83 | $8.47 | 1796 |
| 2024-05-09 | 8.87 | $8.81 | 1038 |
| 2024-05-08 | 8.88 | $8.89 | 10985 |
| 2024-05-07 | 8.88 | $8.87 | 5728 |
| 2024-05-06 | 8.88 | $8.95 | 23892 |
| 2024-05-03 | 8.87 | $8.90 | 1868 |
| 2024-05-02 | 8.87 | $8.83 | 4057 |
| 2024-05-01 | 8.87 | $8.47 | 1639 |
| 2024-04-30 | 8.91 | $8.66 | 4853 |
| 2024-04-29 | 8.94 | $8.63 | 5292 |
| 2024-04-26 | 8.97 | $8.40 | 40096 |
| 2024-04-25 | 9.03 | $8.60 | 3881 |
| 2024-04-24 | 9.08 | $8.81 | 1353 |
| 2024-04-23 | 9.11 | $8.88 | 994 |
| 2024-04-22 | 9.13 | $8.92 | 3199 |
| 2024-04-19 | 9.15 | $8.80 | 2783 |
| 2024-04-18 | 9.19 | $8.82 | 14236 |
| 2024-04-17 | 9.23 | $8.86 | 3877 |
| 2024-04-16 | 9.26 | $9.24 | 3197 |
| 2024-04-15 | 9.27 | $8.83 | 10711 |
| 2024-04-12 | 9.31 | $9.13 | 3106 |
| 2024-04-11 | 9.33 | $9.25 | 4676 |
| 2024-04-10 | 9.34 | $9.21 | 13322 |
| 2024-04-09 | 9.36 | $9.15 | 4895 |
| 2024-04-08 | 9.38 | $9.18 | 3874 |
| 2024-04-05 | 9.40 | $9.09 | 10578 |
| 2024-04-04 | 9.43 | $9.25 | 6525 |
| 2024-04-03 | 9.45 | $9.10 | 3103 |
| 2024-04-02 | 9.49 | $9.05 | 25250 |
| 2024-04-01 | 9.53 | $9.48 | 4217 |
| 2024-03-28 | 9.54 | $9.69 | 9531 |
| 2024-03-27 | 9.52 | $9.64 | 3764 |
| 2024-03-26 | 9.51 | $9.45 | 19180 |
| 2024-03-25 | 9.51 | $9.41 | 4202 |
| 2024-03-22 | 9.53 | $9.63 | 20983 |
| 2024-03-21 | 9.51 | $9.70 | 4004 |
| 2024-03-20 | 9.49 | $9.68 | 4605 |
| 2024-03-19 | 9.48 | $9.52 | 16680 |
| 2024-03-18 | 9.47 | $9.45 | 28299 |
| 2024-03-15 | 9.47 | $9.40 | 1765 |
| 2024-03-14 | 9.48 | $9.20 | 761 |
| 2024-03-13 | 9.51 | $9.28 | 1411 |
| 2024-03-12 | 9.53 | $9.58 | 5740 |
| 2024-03-11 | 9.53 | $9.74 | 565 |
| 2024-03-08 | 9.51 | $9.74 | 4584 |
| 2024-03-07 | 9.48 | $9.81 | 1286 |
| 2024-03-06 | 9.45 | $9.71 | 1493 |
| 2024-03-05 | 9.42 | $9.46 | 393 |
| 2024-03-04 | 9.42 | $9.62 | 1652 |
| 2024-03-01 | 9.39 | $9.45 | 1911 |
| 2024-02-29 | 9.39 | $9.45 | 1111 |
| 2024-02-28 | 9.38 | $9.33 | 3181 |
| 2024-02-27 | 9.39 | $9.25 | 1333 |
| 2024-02-26 | 9.40 | $9.15 | 3214 |
| 2024-02-23 | 9.43 | $9.53 | 21866 |
| 2024-02-22 | 9.42 | $9.34 | 279 |
| 2024-02-21 | 9.43 | $9.18 | 1268 |
| 2024-02-20 | 9.45 | $9.22 | 3333 |
| 2024-02-16 | 9.48 | $9.35 | 603 |
| 2024-02-15 | 9.49 | $9.43 | 1121 |
| 2024-02-14 | 9.50 | $9.12 | 1930 |
| 2024-02-13 | 9.54 | $9.41 | 20345 |
| 2024-02-12 | 9.55 | $9.65 | 156 |
| 2024-02-09 | 9.54 | $9.32 | 10212 |
| 2024-02-08 | 9.56 | $9.32 | 410 |
| 2024-02-07 | 9.59 | $9.50 | 1247 |
| 2024-02-06 | 9.60 | $9.56 | 9507 |
| 2024-02-05 | 9.60 | $9.76 | 14942 |
| 2024-02-02 | 9.59 | $9.30 | 101052 |
| 2024-02-01 | 9.62 | $9.61 | 2269 |
| 2024-01-31 | 9.62 | $9.56 | 31070 |
| 2024-01-30 | 9.62 | $9.67 | 2079 |
| 2024-01-29 | 9.62 | $9.62 | 3681 |
| 2024-01-26 | 9.62 | $9.44 | 26050 |
| 2024-01-25 | 9.64 | $9.24 | 9594 |
| 2024-01-24 | 9.68 | $9.53 | 880 |
| 2024-01-23 | 9.69 | $9.23 | 9025 |
| 2024-01-22 | 9.74 | $9.64 | 2378 |
| 2024-01-19 | 9.75 | $9.65 | 727 |
| 2024-01-18 | 9.76 | $9.75 | 17737 |
| 2024-01-17 | 9.76 | $9.42 | 224 |
| 2024-01-16 | 9.80 | $9.75 | 6424 |
| 2024-01-12 | 9.81 | $9.89 | 30212 |
| 2024-01-11 | 9.80 | $9.72 | 1588 |
| 2024-01-10 | 9.81 | $10.03 | 1399 |
| 2024-01-09 | 9.78 | $9.78 | 2725 |
| 2024-01-08 | 9.78 | $9.89 | 16549 |
| 2024-01-05 | 9.77 | $9.85 | 151 |
| 2024-01-04 | 9.76 | $9.95 | 36666 |
| 2024-01-03 | 9.74 | $9.69 | 9387 |
| 2024-01-02 | 9.75 | $9.77 | 733 |
| 2023-12-29 | 9.75 | $9.60 | 1495 |
| 2023-12-28 | 9.76 | $9.86 | 35096 |
| 2023-12-27 | 9.75 | $9.67 | 872 |
| 2023-12-26 | 9.76 | $9.59 | 532 |
| 2023-12-22 | 9.78 | $9.70 | 729 |
| 2023-12-21 | 9.78 | $9.70 | 315 |
| 2023-12-20 | 9.79 | $9.60 | 27600 |
| 2023-12-19 | 9.81 | $9.56 | 1920 |
| 2023-12-18 | 9.84 | $9.65 | 17708 |
| 2023-12-15 | 9.86 | $9.59 | 7847 |
| 2023-12-14 | 9.89 | $9.73 | 2920 |
| 2023-12-13 | 9.91 | $9.80 | 4369 |
| 2023-12-12 | 9.92 | $9.83 | 9986 |
| 2023-12-11 | 9.93 | $9.82 | 8521 |
| 2023-12-08 | 9.94 | $9.78 | 2665 |
| 2023-12-07 | 9.95 | $9.94 | 777 |
| 2023-12-06 | 9.95 | $9.88 | 2092 |
| 2023-12-05 | 9.96 | $9.63 | 63540 |
| 2023-12-04 | 10.00 | $9.75 | 1553 |
| 2023-12-01 | 10.02 | $9.95 | 1095 |
| 2023-11-30 | 10.03 | $10.28 | 1980 |
| 2023-11-29 | 10.00 | $10.21 | 1400 |
| 2023-11-28 | 9.98 | $10.44 | 256828 |
| 2023-11-27 | 9.93 | $10.45 | 382 |
| 2023-11-24 | 9.88 | $10.56 | 562 |
| 2023-11-22 | 9.81 | $10.82 | 1019 |
| 2023-11-20 | 9.70 | $10.60 | 96697 |
| 2023-11-17 | 9.61 | $10.00 | 2385 |
| 2023-11-16 | 9.57 | $9.40 | 2344 |
| 2023-11-15 | 9.58 | $9.51 | 350 |
| 2023-11-14 | 9.59 | $9.44 | 737 |
| 2023-11-13 | 9.61 | $8.89 | 2246 |
| 2023-11-10 | 9.68 | $9.23 | 9924 |
| 2023-11-09 | 9.73 | $9.46 | 203 |
| 2023-11-08 | 9.76 | $9.40 | 824 |
| 2023-11-07 | 9.80 | $9.44 | 1332 |
| 2023-11-06 | 9.84 | $9.32 | 11285 |
| 2023-11-03 | 9.89 | $9.00 | 248 |
| 2023-11-02 | 9.98 | $9.21 | 1317 |
| 2023-11-01 | 10.07 | $8.86 | 6064 |
| 2023-10-31 | 10.19 | $8.81 | 17806 |
| 2023-10-30 | 10.34 | $9.51 | 9044 |
| 2023-10-27 | 10.43 | $9.46 | 5241 |
| 2023-10-26 | 10.53 | $9.84 | 215 |
| 2023-10-25 | 10.60 | $10.07 | 2544 |
| 2023-10-24 | 10.65 | $9.95 | 18869 |
| 2023-10-23 | 10.73 | $9.77 | 8453 |
| 2023-10-20 | 10.83 | $9.90 | 3570 |
| 2023-10-19 | 10.93 | $10.28 | 2099 |
| 2023-10-16 | 11.00 | $10.46 | 13966 |
| 2023-10-13 | 11.05 | $10.80 | 1657 |
| 2023-10-12 | 11.08 | $11.10 | 339 |
| 2023-10-11 | 11.08 | $10.51 | 693 |
| 2023-10-10 | 11.14 | $10.85 | 755 |
| 2023-10-09 | 11.17 | $10.28 | 1098 |
| 2023-10-06 | 11.26 | $10.28 | 2478 |
| 2023-10-05 | 11.36 | $10.50 | 162 |
| 2023-10-04 | 11.45 | $10.55 | 2927 |
| 2023-10-03 | 11.55 | $11.09 | 19540 |
| 2023-10-02 | 11.60 | $11.19 | 1262 |
| 2023-09-29 | 11.64 | $11.51 | 263 |
| 2023-09-28 | 11.65 | $11.63 | 2401 |
| 2023-09-27 | 11.66 | $11.63 | 5999 |
| 2023-09-26 | 11.66 | $11.67 | 5163 |
| 2023-09-25 | 11.66 | $11.83 | 3231 |
| 2023-09-22 | 11.64 | $11.83 | 276 |
| 2023-09-21 | 11.62 | $11.63 | 1071 |
| 2023-09-20 | 11.62 | $11.66 | 922 |
| 2023-09-19 | 11.61 | $12.05 | 1292 |
| 2023-09-18 | 11.57 | $11.99 | 5950 |
| 2023-09-15 | 11.52 | $11.84 | 2009 |
| 2023-09-14 | 11.49 | $11.60 | 2601 |
| 2023-09-13 | 11.48 | $11.35 | 436 |
| 2023-09-12 | 11.49 | $11.60 | 6146 |
| 2023-09-11 | 11.48 | $11.45 | 538 |
| 2023-09-08 | 11.48 | $11.40 | 15819 |
| 2023-09-07 | 11.49 | $11.66 | 719 |
| 2023-09-06 | 11.47 | $11.67 | 21673 |
| 2023-09-05 | 11.45 | $11.58 | 1756 |
| 2023-09-01 | 11.44 | $11.71 | 11633 |
| 2023-08-31 | 11.41 | $11.59 | 3744 |
| 2023-08-30 | 11.39 | $11.17 | 326 |
| 2023-08-29 | 11.41 | $11.26 | 22292 |
| 2023-08-28 | 11.43 | $11.44 | 3587 |
| 2023-08-24 | 11.43 | $11.45 | 1874 |
| 2023-08-23 | 11.43 | $11.21 | 35455 |
| 2023-08-21 | 11.45 | $10.97 | 23538 |
| 2023-08-18 | 11.50 | $10.93 | 21627 |
| 2023-08-17 | 11.56 | $10.93 | 32539 |
| 2023-08-16 | 11.62 | $10.94 | 942 |
| 2023-08-15 | 11.70 | $11.15 | 949 |
| 2023-08-14 | 11.75 | $11.05 | 14320 |
| 2023-08-11 | 11.83 | $11.20 | 3859 |
| 2023-08-10 | 11.89 | $11.50 | 411 |
| 2023-08-09 | 11.94 | $11.40 | 1283 |
| 2023-08-08 | 11.99 | $11.45 | 2069 |
| 2023-08-07 | 12.05 | $11.78 | 782 |
| 2023-08-04 | 12.08 | $11.71 | 2964 |
| 2023-08-03 | 12.12 | $11.80 | 16469 |
| 2023-08-02 | 12.15 | $11.95 | 6737 |
| 2023-08-01 | 12.17 | $12.24 | 2468 |
| 2023-07-31 | 12.16 | $12.38 | 1657 |
| 2023-07-28 | 12.14 | $12.21 | 6790 |
| 2023-07-27 | 12.13 | $12.35 | 5380 |
| 2023-07-26 | 12.11 | $12.30 | 8655 |
| 2023-07-25 | 12.09 | $12.47 | 36918 |
| 2023-07-24 | 12.05 | $12.49 | 4577 |
| 2023-07-21 | 12.00 | $12.41 | 5730 |
| 2023-07-20 | 11.96 | $12.13 | 7599 |
| 2023-07-19 | 11.94 | $12.20 | 1364 |
| 2023-07-18 | 11.91 | $12.18 | 1324 |
| 2023-07-17 | 11.89 | $12.01 | 534 |
| 2023-07-14 | 11.87 | $11.87 | 143 |
| 2023-07-13 | 11.87 | $11.96 | 18020 |
| 2023-07-12 | 11.86 | $12.06 | 1748 |
| 2023-07-11 | 11.84 | $12.03 | 215 |
| 2023-07-10 | 11.82 | $11.96 | 959 |
| 2023-07-07 | 11.81 | $12.07 | 1143 |
| 2023-07-06 | 11.78 | $12.28 | 44380 |
| 2023-07-05 | 11.73 | $12.40 | 9967 |
| 2023-07-03 | 11.66 | $12.39 | 21504 |
| 2023-06-30 | 11.58 | $12.10 | 6127 |
| 2023-06-28 | 11.53 | $11.71 | 30066 |
| 2023-06-27 | 11.51 | $11.77 | 2766 |
| 2023-06-26 | 11.48 | $11.72 | 25440 |
| 2023-06-23 | 11.46 | $11.67 | 1957 |
| 2023-06-22 | 11.44 | $12.05 | 3402 |
| 2023-06-21 | 11.37 | $11.85 | 1141 |
| 2023-06-20 | 11.32 | $11.64 | 12484 |
| 2023-06-16 | 11.29 | $11.77 | 13383 |
| 2023-06-15 | 11.24 | $12.07 | 61131 |
| 2023-06-14 | 11.15 | $12.13 | 10981 |
| 2023-06-13 | 11.04 | $12.17 | 10821 |
| 2023-06-12 | 10.93 | $11.86 | 149499 |
| 2023-06-09 | 10.83 | $11.78 | 2175 |
| 2023-06-08 | 10.73 | $11.54 | 139640 |
| 2023-06-07 | 10.64 | $11.44 | 14174 |
| 2023-06-06 | 10.56 | $11.96 | 96988 |
| 2023-06-05 | 10.41 | $11.48 | 56570 |
| 2023-06-02 | 10.30 | $11.00 | 61674 |
| 2023-06-01 | 10.22 | $10.64 | 9317 |
| 2023-05-31 | 10.18 | $10.59 | 2792 |
| 2023-05-30 | 10.14 | $10.36 | 56464 |
| 2023-05-26 | 10.11 | $10.20 | 14665 |
| 2023-05-25 | 10.10 | $10.38 | 32741 |
| 2023-05-24 | 10.07 | $10.30 | 1528 |
| 2023-05-23 | 10.05 | $10.37 | 1545 |
| 2023-05-22 | 10.02 | $10.72 | 44058 |
| 2023-05-19 | 9.94 | $10.66 | 6508 |
| 2023-05-18 | 9.87 | $10.20 | 5620 |
| 2023-05-17 | 9.83 | $10.22 | 70249 |
| 2023-05-16 | 9.79 | $10.33 | 1777 |
| 2023-05-15 | 9.73 | $10.18 | 480 |
| 2023-05-12 | 9.69 | $10.11 | 8453 |
| 2023-05-11 | 9.64 | $10.24 | 134746 |
| 2023-05-10 | 9.58 | $10.02 | 14769 |
| 2023-05-09 | 9.53 | $9.70 | 16830 |
| 2023-05-08 | 9.51 | $9.71 | 3349 |
| 2023-05-05 | 9.49 | $9.76 | 2618 |
| 2023-05-04 | 9.46 | $9.65 | 20241 |
| 2023-05-03 | 9.44 | $9.72 | 2377 |
| 2023-05-02 | 9.42 | $9.69 | 29417 |
| 2023-05-01 | 9.39 | $9.65 | 6126 |
| 2023-04-28 | 9.36 | $9.34 | 73743 |
| 2023-04-27 | 9.36 | $9.51 | 1030 |
| 2023-04-26 | 9.35 | $9.51 | 1477 |
| 2023-04-25 | 9.33 | $9.66 | 92085 |
| 2023-04-24 | 9.29 | $9.67 | 41158 |
| 2023-04-21 | 9.25 | $9.72 | 816 |
| 2023-04-20 | 9.21 | $9.48 | 33011 |
| 2023-04-19 | 9.18 | $9.57 | 5328 |
| 2023-04-18 | 9.13 | $9.49 | 10032 |
| 2023-04-17 | 9.10 | $9.54 | 8290 |
| 2023-04-14 | 9.05 | $9.28 | 440 |
| 2023-04-13 | 9.03 | $9.38 | 380 |
| 2023-04-12 | 8.99 | $9.23 | 6770 |
| 2023-04-11 | 8.96 | $9.15 | 256 |
| 2023-04-10 | 8.94 | $9.07 | 2238 |
| 2023-04-06 | 8.93 | $9.13 | 576 |
| 2023-04-05 | 8.91 | $9.31 | 5177 |
| 2023-04-04 | 8.87 | $9.04 | 895 |
| 2023-04-03 | 8.85 | $9.19 | 446 |
| 2023-03-31 | 8.81 | $8.95 | 2502 |
| 2023-03-30 | 8.80 | $8.96 | 540 |
| 2023-03-29 | 8.78 | $8.93 | 955 |
| 2023-03-28 | 8.77 | $8.79 | 341 |
| 2023-03-27 | 8.77 | $8.80 | 1004 |
| 2023-03-24 | 8.76 | $8.62 | 173 |
| 2023-03-23 | 8.78 | $8.65 | 701 |
| 2023-03-21 | 8.79 | $8.76 | 141 |
| 2023-03-20 | 8.79 | $8.70 | 247 |
| 2023-03-17 | 8.80 | $8.62 | 3091 |
| 2023-03-16 | 8.82 | $8.69 | 122229 |
| 2023-03-15 | 8.84 | $8.66 | 11719 |
| 2023-03-14 | 8.85 | $8.73 | 60723 |
| 2023-03-13 | 8.87 | $8.84 | 104082 |
| 2023-03-10 | 8.87 | $8.95 | 11013 |
| 2023-03-09 | 8.86 | $9.22 | 391 |
| 2023-03-08 | 8.82 | $8.94 | 1973 |
| 2023-03-07 | 8.81 | $8.88 | 8750 |
| 2023-03-03 | 8.80 | $8.96 | 2019 |
| 2023-03-02 | 8.79 | $8.72 | 12950 |
| 2023-02-28 | 8.80 | $8.73 | 1964 |
| 2023-02-27 | 8.80 | $8.78 | 808 |
| 2023-02-24 | 8.80 | $8.59 | 22377 |
| 2023-02-23 | 8.83 | $8.60 | 791 |
| 2023-02-22 | 8.85 | $8.64 | 25015 |
| 2023-02-21 | 8.87 | $8.71 | 2213 |
| 2023-02-17 | 8.89 | $8.90 | 2529 |
| 2023-02-16 | 8.89 | $8.91 | 417 |
| 2023-02-15 | 8.89 | $8.84 | 131046 |
| 2023-02-14 | 8.89 | $8.84 | 451643 |
| 2023-02-13 | 8.90 | $8.97 | 290 |
| 2023-02-10 | 8.89 | $8.80 | 1791 |
| 2023-02-09 | 8.90 | $8.92 | 2532 |
| 2023-02-08 | 8.90 | $8.75 | 1328 |
| 2023-02-07 | 8.91 | $8.75 | 8217 |
| 2023-02-06 | 8.93 | $8.83 | 7048 |
| 2023-02-03 | 8.94 | $8.88 | 1078 |
| 2023-02-02 | 8.95 | $9.25 | 986 |
| 2023-02-01 | 8.91 | $9.18 | 4062 |
| 2023-01-31 | 8.89 | $9.31 | 524 |
| 2023-01-30 | 8.84 | $9.25 | 30805 |
| 2023-01-27 | 8.80 | $9.39 | 1905 |
| 2023-01-26 | 8.74 | $9.21 | 17180 |
| 2023-01-25 | 8.69 | $9.02 | 30458 |
| 2023-01-24 | 8.65 | $8.81 | 36691 |
| 2023-01-23 | 8.63 | $8.66 | 2734 |
| 2023-01-20 | 8.63 | $8.87 | 1493 |
| 2023-01-18 | 8.61 | $8.90 | 11636 |
| 2023-01-17 | 8.57 | $8.87 | 2094 |
| 2023-01-13 | 8.54 | $8.51 | 354 |
| 2023-01-12 | 8.55 | $8.58 | 1182 |
| 2023-01-11 | 8.54 | $8.32 | 1950 |
| 2023-01-10 | 8.57 | $8.26 | 1285 |
| 2023-01-09 | 8.60 | $8.60 | 10537 |
| 2023-01-06 | 8.60 | $8.33 | 14244 |
| 2023-01-04 | 8.63 | $8.34 | 816 |
| 2023-01-03 | 8.66 | $8.55 | 1546 |
| 2022-12-30 | 8.67 | $8.40 | 3261 |
| 2022-12-29 | 8.70 | $8.43 | 3411 |
| 2022-12-28 | 8.73 | $8.27 | 25584 |
| 2022-12-27 | 8.77 | $8.27 | 1871 |
| 2022-12-23 | 8.83 | $8.36 | 2300 |
| 2022-12-22 | 8.88 | $8.50 | 2338 |
| 2022-12-21 | 8.92 | $8.63 | 1211 |
| 2022-12-20 | 8.95 | $8.99 | 7313 |
| 2022-12-19 | 8.94 | $8.75 | 169423 |
| 2022-12-16 | 8.96 | $8.96 | 39434 |
| 2022-12-15 | 8.96 | $8.98 | 2295 |
| 2022-12-14 | 8.96 | $9.08 | 28474 |
| 2022-12-13 | 8.95 | $9.05 | 5277 |
| 2022-12-12 | 8.94 | $8.93 | 32160 |
| 2022-12-09 | 8.94 | $9.07 | 72370 |
| 2022-12-08 | 8.92 | $9.15 | 1916 |
| 2022-12-07 | 8.90 | $9.05 | 388 |
| 2022-12-06 | 8.88 | $9.05 | 1461 |
| 2022-12-05 | 8.86 | $9.26 | 62669 |
| 2022-12-02 | 8.82 | $9.18 | 798 |
| 2022-12-01 | 8.78 | $9.32 | 1867 |
| 2022-11-30 | 8.73 | $9.47 | 64388 |
| 2022-11-29 | 8.65 | $9.15 | 79515 |
| 2022-11-28 | 8.60 | $9.26 | 2042 |
| 2022-11-25 | 8.53 | $9.00 | 102 |
| 2022-11-23 | 8.48 | $9.04 | 10450 |
| 2022-11-22 | 8.42 | $9.10 | 88312 |
| 2022-11-21 | 8.35 | $8.98 | 111988 |
| 2022-11-18 | 8.28 | $8.95 | 3084 |
| 2022-11-17 | 8.21 | $8.68 | 153756 |
| 2022-11-16 | 8.16 | $8.83 | 4328 |
| 2022-11-15 | 8.09 | $8.88 | 107991 |
| 2022-11-14 | 8.01 | $8.70 | 151209 |
| 2022-11-11 | 7.93 | $8.70 | 2021 |
| 2022-11-10 | 7.85 | $8.53 | 14337 |
| 2022-11-09 | 7.78 | $8.28 | 34214 |
| 2022-11-08 | 7.73 | $8.41 | 2034 |
| 2022-11-07 | 7.66 | $8.62 | 154688 |
| 2022-11-04 | 7.56 | $8.65 | 204852 |
| 2022-11-03 | 7.44 | $8.31 | 4169 |
| 2022-11-02 | 7.35 | $8.48 | 113459 |
| 2022-11-01 | 7.23 | $7.70 | 7406 |
| 2022-10-31 | 7.18 | $6.99 | 6534 |
| 2022-10-28 | 7.20 | $7.14 | 23825 |
| 2022-10-27 | 7.21 | $7.27 | 1443 |
| 2022-10-26 | 7.20 | $7.35 | 636 |
| 2022-10-25 | 7.19 | $7.18 | 3612 |
| 2022-10-24 | 7.19 | $7.10 | 84053 |
| 2022-10-21 | 7.20 | $7.04 | 560 |
| 2022-10-20 | 7.22 | $6.92 | 8284 |
| 2022-10-19 | 7.25 | $6.97 | 1768 |
| 2022-10-18 | 7.28 | $7.09 | 10608 |
| 2022-10-17 | 7.30 | $7.05 | 9260 |
| 2022-10-14 | 7.32 | $6.99 | 5672 |
| 2022-10-13 | 7.36 | $7.04 | 15478 |
| 2022-10-12 | 7.39 | $6.97 | 82775 |
| 2022-10-11 | 7.44 | $7.17 | 81687 |
| 2022-10-10 | 7.46 | $7.32 | 555 |
| 2022-10-07 | 7.48 | $7.14 | 2766 |
| 2022-10-06 | 7.51 | $7.59 | 6255 |
| 2022-10-05 | 7.51 | $7.29 | 17998 |
| 2022-10-04 | 7.53 | $7.22 | 42566 |
| 2022-10-03 | 7.56 | $7.01 | 12587 |
| 2022-09-30 | 7.62 | $7.05 | 2330 |
| 2022-09-29 | 7.68 | $7.30 | 2635 |
| 2022-09-28 | 7.72 | $7.21 | 3149 |
| 2022-09-27 | 7.77 | $7.11 | 779 |
| 2022-09-26 | 7.84 | $7.38 | 2301 |
| 2022-09-23 | 7.89 | $7.50 | 14437 |
| 2022-09-22 | 7.93 | $7.90 | 6886 |
| 2022-09-21 | 7.94 | $7.55 | 992 |
| 2022-09-20 | 7.98 | $7.74 | 2664 |
| 2022-09-19 | 8.00 | $7.81 | 65433 |
| 2022-09-16 | 8.02 | $7.95 | 604 |
| 2022-09-15 | 8.03 | $8.00 | 666 |
| 2022-09-14 | 8.04 | $7.90 | 5638 |
| 2022-09-13 | 8.05 | $7.84 | 1396 |
| 2022-09-12 | 8.07 | $8.08 | 3077 |
| 2022-09-09 | 8.07 | $7.93 | 24916 |
| 2022-09-08 | 8.09 | $7.61 | 377 |
| 2022-09-07 | 8.14 | $7.72 | 4739 |
| 2022-09-06 | 8.18 | $7.75 | 28415 |
| 2022-09-02 | 8.22 | $8.00 | 1490 |
| 2022-09-01 | 8.25 | $8.04 | 16332 |
| 2022-08-31 | 8.27 | $8.11 | 17714 |
| 2022-08-30 | 8.29 | $8.04 | 85931 |
| 2022-08-29 | 8.31 | $8.14 | 52063 |
| 2022-08-26 | 8.33 | $8.40 | 3357 |
| 2022-08-25 | 8.32 | $8.27 | 9050 |
| 2022-08-24 | 8.33 | $8.35 | 29969 |
| 2022-08-23 | 8.33 | $8.20 | 32024 |
| 2022-08-22 | 8.34 | $8.25 | 11668 |
| 2022-08-19 | 8.35 | $8.28 | 1945 |
| 2022-08-18 | 8.36 | $8.37 | 3215 |
| 2022-08-17 | 8.36 | $8.46 | 3079 |
| 2022-08-16 | 8.34 | $8.46 | 177 |
| 2022-08-15 | 8.33 | $8.47 | 1715 |
| 2022-08-12 | 8.32 | $8.45 | 670 |
| 2022-08-11 | 8.30 | $8.27 | 1732 |
| 2022-08-10 | 8.31 | $8.42 | 1476 |
| 2022-08-09 | 8.30 | $8.23 | 23352 |
| 2022-08-08 | 8.30 | $8.35 | 5752 |
| 2022-08-05 | 8.30 | $8.30 | 411 |
| 2022-08-04 | 8.30 | $8.16 | 3785 |
| 2022-08-02 | 8.31 | $8.25 | 17917 |
| 2022-08-01 | 8.32 | $8.49 | 2636 |
| 2022-07-29 | 8.30 | $8.25 | 1340 |
| 2022-07-28 | 8.30 | $8.40 | 6269 |
| 2022-07-27 | 8.29 | $8.28 | 1016 |
| 2022-07-26 | 8.30 | $8.23 | 9035 |
| 2022-07-25 | 8.30 | $8.27 | 16932 |
| 2022-07-22 | 8.31 | $8.55 | 6334 |
| 2022-07-21 | 8.28 | $8.32 | 23582 |
| 2022-07-20 | 8.28 | $8.52 | 169285 |
| 2022-07-19 | 8.25 | $8.34 | 95872 |
| 2022-07-18 | 8.24 | $8.25 | 76453 |
| 2022-07-15 | 8.24 | $8.18 | 368666 |
| 2022-07-14 | 8.25 | $8.20 | 22767 |
| 2022-07-13 | 8.25 | $8.26 | 19033 |
| 2022-07-12 | 8.25 | $8.01 | 52867 |
| 2022-07-11 | 8.28 | $8.23 | 1591 |
| 2022-07-08 | 8.28 | $8.06 | 66696 |
| 2022-07-07 | 8.30 | $8.18 | 69127 |
| 2022-07-06 | 8.32 | $8.10 | 746 |
| 2022-07-05 | 8.34 | $7.96 | 1760 |
| 2022-07-01 | 8.38 | $8.02 | 970 |
| 2022-06-30 | 8.42 | $8.12 | 43843 |
| 2022-06-28 | 8.45 | $8.22 | 857 |
| 2022-06-27 | 8.47 | $8.15 | 136839 |
| 2022-06-24 | 8.51 | $8.24 | 30931 |
| 2022-06-23 | 8.53 | $8.16 | 2078 |
| 2022-06-22 | 8.57 | $7.89 | 14571 |
| 2022-06-21 | 8.65 | $8.20 | 6729 |
| 2022-06-17 | 8.69 | $8.22 | 3485 |
| 2022-06-16 | 8.74 | $8.29 | 16748 |
| 2022-06-15 | 8.79 | $8.00 | 630 |
| 2022-06-14 | 8.87 | $8.47 | 756 |
| 2022-06-13 | 8.91 | $8.32 | 361820 |
| 2022-06-10 | 8.98 | $8.45 | 2088 |
| 2022-06-09 | 9.03 | $8.69 | 36321 |
| 2022-06-08 | 9.07 | $8.85 | 14435 |
| 2022-06-07 | 9.09 | $9.21 | 2409 |
| 2022-06-06 | 9.08 | $9.21 | 17762 |
| 2022-06-03 | 9.07 | $9.24 | 2298 |
| 2022-06-02 | 9.05 | $9.25 | 3531 |
| 2022-06-01 | 9.03 | $9.25 | 4059 |
| 2022-05-31 | 9.00 | $9.15 | 69451 |
| 2022-05-27 | 8.99 | $9.35 | 5945 |
| 2022-05-26 | 8.95 | $9.13 | 915 |
| 2022-05-25 | 8.93 | $9.04 | 150758 |
| 2022-05-24 | 8.92 | $9.04 | 1268 |
| 2022-05-23 | 8.90 | $8.99 | 11021 |
| 2022-05-20 | 8.90 | $8.82 | 21946 |
| 2022-05-19 | 8.90 | $8.73 | 3304 |
| 2022-05-18 | 8.92 | $8.91 | 80895 |
| 2022-05-17 | 8.92 | $8.94 | 2057 |
| 2022-05-16 | 8.92 | $8.75 | 1384 |
| 2022-05-13 | 8.94 | $8.76 | 910 |
| 2022-05-12 | 8.96 | $8.69 | 380 |
| 2022-05-11 | 8.99 | $8.99 | 11799 |
| 2022-05-10 | 8.99 | $8.90 | 1848 |
| 2022-05-09 | 8.99 | $8.70 | 94543 |
| 2022-05-06 | 9.02 | $8.91 | 31574 |
| 2022-05-05 | 9.04 | $8.73 | 5538 |
| 2022-05-04 | 9.07 | $8.97 | 23336 |
| 2022-05-03 | 9.08 | $8.87 | 15910 |
| 2022-05-02 | 9.10 | $8.73 | 50546 |
| 2022-04-29 | 9.14 | $9.03 | 1737 |
| 2022-04-28 | 9.15 | $9.00 | 6929 |
| 2022-04-27 | 9.17 | $8.84 | 26227 |
| 2022-04-26 | 9.20 | $9.03 | 28109 |
| 2022-04-25 | 9.22 | $8.82 | 104599 |
| 2022-04-22 | 9.26 | $9.05 | 26705 |
| 2022-04-21 | 9.29 | $9.03 | 36247 |
| 2022-04-20 | 9.31 | $9.00 | 106727 |
| 2022-04-19 | 9.35 | $8.75 | 5786 |
| 2022-04-18 | 9.41 | $8.90 | 22966 |
| 2022-04-14 | 9.46 | $8.92 | 7601 |
| 2022-04-13 | 9.52 | $9.00 | 4526 |
| 2022-04-12 | 9.57 | $9.10 | 5330 |
| 2022-04-11 | 9.62 | $9.15 | 3363 |
| 2022-04-08 | 9.67 | $9.15 | 8683 |
| 2022-04-07 | 9.73 | $9.20 | 3087 |
| 2022-04-06 | 9.79 | $9.37 | 3476 |
| 2022-04-05 | 9.83 | $9.59 | 1351 |
| 2022-04-04 | 9.85 | $9.74 | 29485 |
| 2022-04-01 | 9.87 | $9.65 | 1805 |
| 2022-03-31 | 9.89 | $9.74 | 2939 |
| 2022-03-30 | 9.91 | $10.00 | 3126 |
| 2022-03-29 | 9.90 | $10.05 | 6497 |
| 2022-03-28 | 9.88 | $9.82 | 2078 |
| 2022-03-25 | 9.89 | $9.90 | 1052 |
| 2022-03-24 | 9.88 | $9.93 | 25770 |
| 2022-03-23 | 9.88 | $10.00 | 33873 |
| 2022-03-22 | 9.87 | $9.98 | 117791 |
| 2022-03-21 | 9.85 | $10.13 | 2004 |
| 2022-03-18 | 9.82 | $9.99 | 65732 |
| 2022-03-17 | 9.81 | $9.82 | 12141 |
| 2022-03-16 | 9.81 | $9.65 | 124624 |
| 2022-03-15 | 9.82 | $9.46 | 4408 |
| 2022-03-14 | 9.86 | $9.35 | 10159 |
| 2022-03-11 | 9.91 | $9.38 | 21328 |
| 2022-03-10 | 9.97 | $9.03 | 42253 |
| 2022-03-09 | 10.07 | $9.16 | 105605 |
| 2022-03-08 | 10.17 | $9.23 | 15231 |
| 2022-03-07 | 10.26 | $9.15 | 11750 |
| 2022-03-04 | 10.38 | $9.73 | 32019 |
| 2022-03-03 | 10.45 | $9.97 | 56776 |
| 2022-03-02 | 10.50 | $10.09 | 164251 |
| 2022-03-01 | 10.54 | $10.32 | 60215 |
| 2022-02-28 | 10.57 | $10.51 | 94483 |
| 2022-02-25 | 10.57 | $10.21 | 32880 |
| 2022-02-24 | 10.61 | $10.10 | 127395 |
| 2022-02-23 | 10.66 | $10.38 | 993 |
| 2022-02-22 | 10.69 | $10.35 | 12430 |
| 2022-02-18 | 10.73 | $10.55 | 756 |
| 2022-02-17 | 10.75 | $10.75 | 3091 |
| 2022-02-16 | 10.75 | $10.45 | 1322 |
| 2022-02-15 | 10.78 | $10.68 | 11660 |
| 2022-02-14 | 10.79 | $10.61 | 80291 |
| 2022-02-11 | 10.81 | $10.46 | 5705 |
| 2022-02-10 | 10.85 | $10.68 | 15194 |
| 2022-02-09 | 10.87 | $10.60 | 1968 |
| 2022-02-08 | 10.89 | $10.53 | 427 |
| 2022-02-07 | 10.93 | $10.46 | 6577 |
| 2022-02-04 | 10.98 | $10.50 | 2476 |
| 2022-02-03 | 11.03 | $10.30 | 32666 |
| 2022-02-02 | 11.11 | $10.78 | 10019 |
| 2022-02-01 | 11.14 | $11.01 | 74012 |
| 2022-01-31 | 11.16 | $10.95 | 2817 |
| 2022-01-28 | 11.18 | $10.84 | 9307 |
| 2022-01-27 | 11.22 | $10.80 | 8142 |
| 2022-01-26 | 11.26 | $11.23 | 8259 |
| 2022-01-25 | 11.26 | $11.06 | 30584 |
| 2022-01-24 | 11.28 | $11.31 | 14594 |
| 2022-01-21 | 11.28 | $11.26 | 27034 |
| 2022-01-20 | 11.28 | $11.29 | 8397 |
| 2022-01-19 | 11.28 | $11.38 | 6529 |
| 2022-01-18 | 11.27 | $11.40 | 9655 |
| 2022-01-14 | 11.26 | $11.43 | 4426 |
| 2022-01-13 | 11.24 | $11.51 | 4102 |
| 2022-01-12 | 11.21 | $11.53 | 19788 |
| 2022-01-11 | 11.18 | $11.36 | 4150 |
| 2022-01-10 | 11.16 | $11.23 | 3159 |
| 2022-01-07 | 11.15 | $11.34 | 45651 |
| 2022-01-06 | 11.13 | $11.65 | 1779 |
| 2022-01-05 | 11.08 | $11.54 | 16442 |
| 2022-01-04 | 11.03 | $11.08 | 5734 |
| 2022-01-03 | 11.03 | $11.04 | 15801 |
| 2021-12-31 | 11.02 | $11.00 | 6510 |
| 2021-12-30 | 11.03 | $10.96 | 2337 |
| 2021-12-29 | 11.03 | $10.98 | 4897 |
| 2021-12-28 | 11.04 | $10.86 | 7897 |
| 2021-12-27 | 11.06 | $10.85 | 4964 |
| 2021-12-23 | 11.08 | $10.92 | 3828 |
| 2021-12-22 | 11.10 | $10.90 | 17954 |
| 2021-12-21 | 11.12 | $10.90 | 19405 |
| 2021-12-20 | 11.14 | $10.83 | 47576 |
| 2021-12-17 | 11.17 | $10.79 | 13508 |
| 2021-12-16 | 11.21 | $10.75 | 6447 |
| 2021-12-15 | 11.26 | $10.85 | 14317 |
| 2021-12-14 | 11.31 | $10.58 | 6106 |
| 2021-12-13 | 11.38 | $10.84 | 210456 |
| 2021-12-10 | 11.44 | $11.10 | 120958 |
| 2021-12-09 | 11.48 | $10.97 | 57021 |
| 2021-12-08 | 11.53 | $11.15 | 2307 |
| 2021-12-07 | 11.57 | $11.10 | 23777 |
| 2021-12-06 | 11.62 | $10.94 | 36521 |
| 2021-12-03 | 11.69 | $11.06 | 52829 |
| 2021-12-02 | 11.76 | $10.96 | 45037 |
| 2021-12-01 | 11.84 | $10.96 | 9195 |
| 2021-11-30 | 11.93 | $10.75 | 79401 |
| 2021-11-29 | 12.06 | $11.24 | 91654 |
| 2021-11-26 | 12.14 | $11.45 | 161968 |
| 2021-11-24 | 12.22 | $11.96 | 18097 |
| 2021-11-23 | 12.24 | $11.96 | 48127 |
| 2021-11-22 | 12.27 | $12.19 | 118780 |
| 2021-11-19 | 12.28 | $12.15 | 16432 |
| 2021-11-18 | 12.29 | $12.17 | 106773 |
| 2021-11-17 | 12.31 | $12.16 | 4339 |
| 2021-11-16 | 12.32 | $12.20 | 3717 |
| 2021-11-15 | 12.34 | $12.45 | 97762 |
| 2021-11-12 | 12.32 | $12.48 | 65722 |
| 2021-11-11 | 12.31 | $12.15 | 57855 |
| 2021-11-10 | 12.32 | $12.18 | 26912 |
| 2021-11-09 | 12.34 | $12.03 | 146555 |
| 2021-11-08 | 12.37 | $12.22 | 95176 |
| 2021-11-05 | 12.39 | $12.27 | 213475 |
| 2021-11-04 | 12.40 | $12.42 | 383917 |
| 2021-11-03 | 12.40 | $12.12 | 33014 |
| 2021-11-02 | 12.43 | $12.03 | 245661 |
| 2021-11-01 | 12.47 | $12.15 | 356056 |
| 2021-10-29 | 12.50 | $12.33 | 73286 |
| 2021-10-28 | 12.52 | $12.98 | 294359 |
| 2021-10-27 | 12.47 | $13.20 | 616965 |
| 2021-10-26 | 12.39 | $13.49 | 406700 |
| 2021-10-25 | 12.28 | $13.00 | 141944 |
| 2021-10-22 | 12.20 | $12.30 | 256156 |
| 2021-10-21 | 12.19 | $11.98 | 12975 |
| 2021-10-20 | 12.21 | $12.23 | 16959 |
| 2021-10-19 | 12.21 | $12.29 | 13819 |
| 2021-10-18 | 12.20 | $12.45 | 96901 |
| 2021-10-15 | 12.18 | $12.25 | 30181 |
| 2021-10-14 | 12.17 | $12.17 | 2434 |
| 2021-10-13 | 12.17 | $12.35 | 1796 |
| 2021-10-12 | 12.15 | $12.17 | 7073 |
| 2021-10-11 | 12.15 | $12.03 | 3545 |
| 2021-10-08 | 12.16 | $11.38 | 31254 |
| 2021-10-07 | 12.25 | $11.50 | 42571 |
| 2021-10-06 | 12.32 | $11.46 | 32419 |
| 2021-10-05 | 12.42 | $11.60 | 36404 |
| 2021-10-04 | 12.50 | $11.67 | 333412 |
| 2021-10-01 | 12.59 | $12.22 | 18247 |
| 2021-09-30 | 12.63 | $12.41 | 207210 |
| 2021-09-29 | 12.65 | $12.72 | 115158 |
| 2021-09-28 | 12.64 | $12.57 | 1347 |
| 2021-09-27 | 12.65 | $12.73 | 2069 |
| 2021-09-24 | 12.64 | $12.66 | 17981 |
| 2021-09-23 | 12.64 | $12.80 | 27997 |
| 2021-09-22 | 12.63 | $12.73 | 40999 |
| 2021-09-21 | 12.61 | $12.80 | 18012 |
| 2021-09-20 | 12.59 | $12.61 | 25118 |
| 2021-09-17 | 12.59 | $12.90 | 81213 |
| 2021-09-16 | 12.56 | $13.00 | 30568 |
| 2021-09-15 | 12.51 | $13.10 | 19393 |
| 2021-09-14 | 12.45 | $13.27 | 5830 |
| 2021-09-13 | 12.37 | $13.18 | 40327 |
| 2021-09-10 | 12.28 | $13.00 | 2694 |
| 2021-09-09 | 12.21 | $12.83 | 295769 |
| 2021-09-08 | 12.14 | $12.84 | 105656 |
| 2021-09-07 | 12.07 | $12.84 | 47178 |
| 2021-09-03 | 11.98 | $12.38 | 117039 |
| 2021-09-02 | 11.94 | $11.92 | 4924 |
| 2021-09-01 | 11.95 | $12.20 | 61573 |
| 2021-08-31 | 11.92 | $12.10 | 510887 |
| 2021-08-30 | 11.90 | $12.11 | 346115 |
| 2021-08-27 | 11.88 | $11.50 | 117308 |
| 2021-08-26 | 11.92 | $11.44 | 8372 |
| 2021-08-25 | 11.97 | $11.77 | 12887 |
| 2021-08-24 | 11.99 | $11.76 | 182084 |
| 2021-08-23 | 12.01 | $11.62 | 17464 |
| 2021-08-20 | 12.05 | $11.26 | 20952 |
| 2021-08-19 | 12.14 | $11.55 | 51938 |
| 2021-08-18 | 12.20 | $12.00 | 16687 |
| 2021-08-17 | 12.22 | $12.08 | 9146 |
| 2021-08-16 | 12.23 | $12.21 | 37898 |
| 2021-08-13 | 12.24 | $12.30 | 4216 |
| 2021-08-12 | 12.23 | $12.65 | 27849 |
| 2021-08-11 | 12.18 | $12.49 | 15128 |
| 2021-08-10 | 12.15 | $12.43 | 53269 |
| 2021-08-09 | 12.12 | $12.35 | 1891 |
| 2021-08-06 | 12.10 | $12.36 | 33067 |
| 2021-08-05 | 12.07 | $12.22 | 6170 |
| 2021-08-04 | 12.06 | $12.22 | 23721 |
| 2021-08-03 | 12.04 | $12.36 | 5020 |
| 2021-08-02 | 12.00 | $12.35 | 22615 |
| 2021-07-30 | 11.97 | $12.10 | 5152 |
| 2021-07-29 | 11.95 | $12.70 | 40482 |
| 2021-07-28 | 11.88 | $12.09 | 36381 |
| 2021-07-27 | 11.85 | $11.97 | 3173 |
| 2021-07-26 | 11.84 | $11.99 | 18489 |
| 2021-07-23 | 11.83 | $12.15 | 1908 |
| 2021-07-22 | 11.79 | $12.03 | 4298 |
| 2021-07-21 | 11.77 | $11.89 | 3876 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.09
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.09
Average
10.93
Maximum
27.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.09 | $24.65 | 900 |
| 2026-07-16 | 27.35 | $26.59 | 21446 |
| 2026-07-15 | 27.41 | $26.77 | 275300 |
| 2026-07-14 | 27.45 | $27.69 | 900 |
| 2026-07-13 | 27.39 | $26.78 | 1945 |
| 2026-07-10 | 27.39 | $27.00 | 6818 |
| 2026-07-09 | 27.36 | $27.57 | 1338 |
| 2026-07-08 | 27.25 | $26.53 | 23000 |
| 2026-07-07 | 27.23 | $28.00 | 601 |
| 2026-07-06 | 27.04 | $29.00 | 916 |
| 2026-07-02 | 26.74 | $27.18 | 1000 |
| 2026-07-01 | 26.60 | $28.55 | 1527 |
| 2026-06-30 | 26.29 | $28.26 | 13600 |
| 2026-06-29 | 25.99 | $26.78 | 13600 |
| 2026-06-26 | 25.81 | $27.45 | 300 |
| 2026-06-25 | 25.55 | $28.23 | 5313 |
| 2026-06-24 | 25.18 | $26.99 | 1300 |
| 2026-06-23 | 24.91 | $26.55 | 36340 |
| 2026-06-22 | 24.66 | $28.30 | 1903 |
| 2026-06-18 | 24.21 | $26.50 | 2800 |
| 2026-06-17 | 23.90 | $26.11 | 16111 |
| 2026-06-16 | 23.61 | $25.48 | 4229 |
| 2026-06-15 | 23.35 | $24.86 | 6806 |
| 2026-06-12 | 23.14 | $24.33 | 14402 |
| 2026-06-11 | 22.96 | $22.45 | 800 |
| 2026-06-10 | 22.95 | $23.59 | 23300 |
| 2026-06-09 | 22.83 | $24.03 | 2700 |
| 2026-06-08 | 22.64 | $23.08 | 8800 |
| 2026-06-05 | 22.55 | $23.40 | 3027 |
| 2026-06-04 | 22.41 | $24.41 | 4741 |
| 2026-06-03 | 22.16 | $23.88 | 1430 |
| 2026-06-02 | 21.96 | $22.65 | 4320 |
| 2026-06-01 | 21.86 | $22.49 | 5000 |
| 2026-05-29 | 21.77 | $23.35 | 2900 |
| 2026-05-28 | 21.58 | $22.50 | 900 |
| 2026-05-27 | 21.46 | $22.25 | 3500 |
| 2026-05-26 | 21.34 | $22.75 | 639 |
| 2026-05-22 | 21.17 | $22.09 | 10005 |
| 2026-05-21 | 21.03 | $21.70 | 2700 |
| 2026-05-20 | 20.92 | $20.50 | 100 |
| 2026-05-19 | 20.92 | $20.50 | 948 |
| 2026-05-18 | 20.90 | $21.00 | 1600 |
| 2026-05-15 | 20.83 | $21.10 | 636 |
| 2026-05-14 | 20.74 | $21.55 | 135648 |
| 2026-05-13 | 20.60 | $21.12 | 2800 |
| 2026-05-12 | 20.48 | $20.58 | 3514 |
| 2026-05-11 | 20.40 | $21.50 | 5300 |
| 2026-05-08 | 20.21 | $21.78 | 2700 |
| 2026-05-07 | 19.97 | $21.49 | 2910 |
| 2026-05-06 | 19.75 | $21.70 | 4104 |
| 2026-05-05 | 19.50 | $21.60 | 2700 |
| 2026-05-04 | 19.23 | $20.93 | 700 |
| 2026-05-01 | 19.01 | $20.78 | 5597 |
| 2026-04-30 | 18.79 | $20.23 | 6700 |
| 2026-04-29 | 18.60 | $18.84 | 2734 |
| 2026-04-28 | 18.53 | $19.50 | 1800 |
| 2026-04-27 | 18.38 | $19.35 | 2428 |
| 2026-04-24 | 18.23 | $17.91 | 66200 |
| 2026-04-23 | 18.21 | $18.50 | 249 |
| 2026-04-22 | 18.11 | $18.77 | 1615 |
| 2026-04-21 | 17.98 | $19.17 | 3548 |
| 2026-04-20 | 17.80 | $19.00 | 181003 |
| 2026-04-17 | 17.62 | $18.55 | 1600 |
| 2026-04-16 | 17.47 | $18.92 | 1834 |
| 2026-04-15 | 17.27 | $18.53 | 2611 |
| 2026-04-14 | 17.10 | $17.50 | 604 |
| 2026-04-13 | 17.03 | $17.80 | 1238 |
| 2026-04-10 | 16.91 | $17.12 | 1500 |
| 2026-04-09 | 16.85 | $18.39 | 1300 |
| 2026-04-08 | 16.67 | $18.70 | 32427 |
| 2026-04-07 | 16.44 | $17.87 | 616300 |
| 2026-04-06 | 16.27 | $17.20 | 35940 |
| 2026-04-02 | 16.17 | $16.86 | 3000 |
| 2026-04-01 | 16.08 | $17.34 | 20400 |
| 2026-03-31 | 15.94 | $15.25 | 100 |
| 2026-03-30 | 16.01 | $15.25 | 600 |
| 2026-03-27 | 16.07 | $16.25 | 2200 |
| 2026-03-26 | 16.04 | $16.50 | 300 |
| 2026-03-25 | 15.99 | $15.80 | 300 |
| 2026-03-24 | 16.01 | $15.80 | 315 |
| 2026-03-23 | 16.03 | $16.13 | 34500 |
| 2026-03-20 | 16.02 | $16.05 | 1300 |
| 2026-03-19 | 16.02 | $15.96 | 1609 |
| 2026-03-18 | 16.03 | $17.00 | 2700 |
| 2026-03-17 | 15.93 | $16.73 | 500 |
| 2026-03-16 | 15.85 | $16.10 | 2236 |
| 2026-03-13 | 15.83 | $15.13 | 27401 |
| 2026-03-12 | 15.91 | $16.30 | 425 |
| 2026-03-11 | 15.87 | $16.45 | 1800 |
| 2026-03-10 | 15.82 | $15.48 | 619 |
| 2026-03-09 | 15.87 | $15.48 | 100 |
| 2026-03-06 | 15.91 | $15.48 | 1800 |
| 2026-03-05 | 15.95 | $15.05 | 2617 |
| 2026-03-04 | 16.03 | $15.63 | 2500 |
| 2026-03-03 | 16.04 | $15.48 | 3015 |
| 2026-03-02 | 16.05 | $16.24 | 6000 |
| 2026-02-27 | 15.97 | $15.95 | 3800 |
| 2026-02-26 | 15.91 | $16.86 | 2345 |
| 2026-02-25 | 15.75 | $16.82 | 3128 |
| 2026-02-24 | 15.59 | $16.27 | 1211 |
| 2026-02-23 | 15.46 | $16.27 | 2711 |
| 2026-02-20 | 15.33 | $16.23 | 3200 |
| 2026-02-19 | 15.19 | $15.85 | 316 |
| 2026-02-18 | 15.08 | $16.07 | 7209 |
| 2026-02-17 | 14.94 | $14.42 | 2202 |
| 2026-02-13 | 14.95 | $16.10 | 4933 |
| 2026-02-12 | 14.80 | $16.05 | 13836 |
| 2026-02-11 | 14.63 | $16.35 | 106409 |
| 2026-02-10 | 14.42 | $16.20 | 7400 |
| 2026-02-09 | 14.21 | $16.01 | 2100 |
| 2026-02-06 | 14.01 | $15.75 | 12017 |
| 2026-02-05 | 13.82 | $14.95 | 26000 |
| 2026-02-04 | 13.69 | $13.60 | 10546 |
| 2026-02-03 | 13.70 | $12.87 | 7000 |
| 2026-02-02 | 13.77 | $12.87 | 200 |
| 2026-01-30 | 13.85 | $13.80 | 20033 |
| 2026-01-29 | 13.83 | $13.20 | 604 |
| 2026-01-28 | 13.88 | $13.86 | 6045 |
| 2026-01-27 | 13.85 | $14.30 | 1143 |
| 2026-01-26 | 13.77 | $14.18 | 3700 |
| 2026-01-23 | 13.69 | $14.75 | 2900 |
| 2026-01-22 | 13.55 | $14.65 | 1800 |
| 2026-01-21 | 13.41 | $13.95 | 1200 |
| 2026-01-20 | 13.33 | $14.27 | 3900 |
| 2026-01-16 | 13.21 | $13.67 | 6634 |
| 2026-01-15 | 13.15 | $13.75 | 4344 |
| 2026-01-14 | 13.07 | $13.19 | 5800 |
| 2026-01-13 | 13.05 | $13.49 | 2800 |
| 2026-01-12 | 13.01 | $12.90 | 3700 |
| 2026-01-09 | 13.02 | $13.37 | 1100 |
| 2026-01-08 | 12.99 | $13.15 | 600 |
| 2026-01-07 | 12.96 | $13.12 | 5619 |
| 2026-01-06 | 12.94 | $13.33 | 5769 |
| 2026-01-05 | 12.89 | $13.33 | 7300 |
| 2026-01-02 | 12.83 | $13.39 | 3900 |
| 2025-12-31 | 12.76 | $12.95 | 1200 |
| 2025-12-30 | 12.73 | $12.85 | 6300 |
| 2025-12-29 | 12.70 | $12.85 | 713 |
| 2025-12-26 | 12.67 | $12.45 | 300 |
| 2025-12-24 | 12.67 | $12.10 | — |
| 2025-12-23 | 12.70 | $12.10 | 900 |
| 2025-12-22 | 12.73 | $13.15 | 1700 |
| 2025-12-19 | 12.65 | $12.45 | 700 |
| 2025-12-18 | 12.63 | $13.02 | 2700 |
| 2025-12-17 | 12.55 | $13.23 | 636 |
| 2025-12-16 | 12.43 | $13.00 | 3000 |
| 2025-12-15 | 12.33 | $13.84 | 5000 |
| 2025-12-12 | 12.14 | $13.81 | 3306 |
| 2025-12-11 | 11.94 | $13.17 | 10012 |
| 2025-12-10 | 11.79 | $12.50 | 2741 |
| 2025-12-09 | 11.70 | $12.00 | 5340 |
| 2025-12-08 | 11.66 | $12.10 | 2400 |
| 2025-12-05 | 11.59 | $11.35 | 1170 |
| 2025-12-04 | 11.60 | $12.03 | 7639 |
| 2025-12-03 | 11.55 | $11.90 | 2739 |
| 2025-12-02 | 11.50 | $11.83 | 1300 |
| 2025-12-01 | 11.46 | $12.22 | 3816 |
| 2025-11-28 | 11.38 | $12.10 | 7334 |
| 2025-11-26 | 11.32 | $11.49 | 443 |
| 2025-11-25 | 11.31 | $11.45 | 1310 |
| 2025-11-24 | 11.32 | $11.05 | 6000 |
| 2025-11-21 | 11.37 | $11.90 | 722 |
| 2025-11-20 | 11.33 | $11.30 | 2639 |
| 2025-11-19 | 11.36 | $10.83 | 3805 |
| 2025-11-18 | 11.43 | $10.92 | 704 |
| 2025-11-17 | 11.50 | $11.11 | 1000 |
| 2025-11-14 | 11.56 | $11.56 | 838 |
| 2025-11-13 | 11.57 | $11.37 | 1249 |
| 2025-11-12 | 11.61 | $11.44 | 3200 |
| 2025-11-11 | 11.64 | $11.10 | 600 |
| 2025-11-10 | 11.71 | $10.83 | 3200 |
| 2025-11-07 | 11.81 | $11.24 | 1433 |
| 2025-11-06 | 11.88 | $11.33 | 2400 |
| 2025-11-05 | 11.93 | $11.50 | 200 |
| 2025-11-04 | 11.97 | $12.00 | 732 |
| 2025-11-03 | 11.96 | $11.85 | 2021 |
| 2025-10-31 | 11.96 | $11.55 | 530 |
| 2025-10-30 | 11.99 | $12.10 | 3019 |
| 2025-10-29 | 11.97 | $12.50 | 4800 |
| 2025-10-28 | 11.89 | $12.42 | 14200 |
| 2025-10-27 | 11.82 | $12.05 | 6008 |
| 2025-10-24 | 11.77 | $11.78 | 900 |
| 2025-10-23 | 11.75 | $11.65 | 700 |
| 2025-10-22 | 11.74 | $11.75 | 8500 |
| 2025-10-21 | 11.71 | $12.29 | 431 |
| 2025-10-20 | 11.63 | $12.08 | 3430 |
| 2025-10-17 | 11.56 | $11.75 | 1300 |
| 2025-10-16 | 11.52 | $12.10 | 3700 |
| 2025-10-15 | 11.44 | $11.75 | 3200 |
| 2025-10-14 | 11.39 | $11.85 | 2100 |
| 2025-10-13 | 11.32 | $11.85 | 2200 |
| 2025-10-10 | 11.25 | $11.96 | 4200 |
| 2025-10-09 | 11.16 | $11.80 | 8100 |
| 2025-10-08 | 11.07 | $11.26 | 28600 |
| 2025-10-07 | 11.04 | $11.30 | 2700 |
| 2025-10-06 | 10.99 | $11.74 | 1900 |
| 2025-10-03 | 10.90 | $11.47 | 5100 |
| 2025-10-02 | 10.82 | $10.77 | 800 |
| 2025-10-01 | 10.82 | $10.94 | 30600 |
| 2025-09-30 | 10.79 | $10.81 | 8800 |
| 2025-09-29 | 10.77 | $10.80 | 2100 |
| 2025-09-26 | 10.75 | $10.93 | 700 |
| 2025-09-25 | 10.72 | $10.96 | 8400 |
| 2025-09-24 | 10.69 | $11.25 | 16800 |
| 2025-09-23 | 10.62 | $11.23 | 1400 |
| 2025-09-22 | 10.54 | $11.00 | 7000 |
| 2025-09-19 | 10.49 | $10.80 | 6200 |
| 2025-09-18 | 10.46 | $10.79 | 1500 |
| 2025-09-17 | 10.42 | $10.52 | 1500 |
| 2025-09-16 | 10.41 | $10.48 | 27400 |
| 2025-09-15 | 10.40 | $10.52 | 8700 |
| 2025-09-12 | 10.38 | $10.50 | 300 |
| 2025-09-11 | 10.37 | $10.40 | 300 |
| 2025-09-10 | 10.36 | $10.33 | 1600 |
| 2025-09-09 | 10.37 | $10.18 | 3700 |
| 2025-09-08 | 10.39 | $10.38 | 7100 |
| 2025-09-05 | 10.38 | $10.50 | 400 |
| 2025-09-04 | 10.37 | $10.26 | 1100 |
| 2025-09-03 | 10.38 | $10.25 | 500 |
| 2025-09-02 | 10.39 | $10.56 | — |
| 2025-08-29 | 10.36 | $10.56 | 600 |
| 2025-08-28 | 10.33 | $10.63 | 1300 |
| 2025-08-27 | 10.29 | $10.25 | 1600 |
| 2025-08-26 | 10.29 | $10.25 | 2300 |
| 2025-08-25 | 10.28 | $10.34 | 3200 |
| 2025-08-22 | 10.26 | $10.55 | 29700 |
| 2025-08-21 | 10.21 | $10.00 | 200 |
| 2025-08-20 | 10.22 | $10.37 | 1300 |
| 2025-08-19 | 10.20 | $10.75 | 1000 |
| 2025-08-18 | 10.13 | $10.01 | — |
| 2025-08-15 | 10.13 | $10.01 | 1700 |
| 2025-08-14 | 10.13 | $10.50 | 900 |
| 2025-08-13 | 10.08 | $10.50 | 26300 |
| 2025-08-12 | 10.02 | $10.55 | 11000 |
| 2025-08-11 | 9.96 | $10.44 | 9900 |
| 2025-08-08 | 9.90 | $10.05 | 2300 |
| 2025-08-07 | 9.88 | $10.43 | 3800 |
| 2025-08-06 | 9.83 | $9.80 | 800 |
| 2025-08-05 | 9.83 | $10.08 | 2900 |
| 2025-08-04 | 9.81 | $9.93 | 4100 |
| 2025-08-01 | 9.81 | $9.57 | 1200 |
| 2025-07-31 | 9.84 | $9.64 | 22100 |
| 2025-07-30 | 9.87 | $9.85 | 7500 |
| 2025-07-29 | 9.89 | $9.80 | 11200 |
| 2025-07-28 | 9.92 | $9.88 | 12900 |
| 2025-07-25 | 9.94 | $9.92 | 500 |
| 2025-07-24 | 9.96 | $9.89 | 2200 |
| 2025-07-23 | 9.99 | $10.25 | 3000 |
| 2025-07-22 | 9.98 | $9.81 | 1500 |
| 2025-07-21 | 10.02 | $9.51 | 35500 |
| 2025-07-18 | 10.09 | $9.59 | 15600 |
| 2025-07-17 | 10.15 | $9.65 | 32600 |
| 2025-07-16 | 10.22 | $9.62 | 12200 |
| 2025-07-15 | 10.29 | $9.85 | 10800 |
| 2025-07-14 | 10.34 | $9.86 | 6000 |
| 2025-07-11 | 10.39 | $10.04 | 3300 |
| 2025-07-10 | 10.42 | $10.23 | — |
| 2025-07-09 | 10.44 | $10.23 | 10100 |
| 2025-07-08 | 10.46 | $10.15 | 8000 |
| 2025-07-07 | 10.49 | $10.14 | 13200 |
| 2025-07-03 | 10.53 | $10.54 | 700 |
| 2025-07-02 | 10.53 | $10.83 | — |
| 2025-07-01 | 10.51 | $10.83 | 900 |
| 2025-06-30 | 10.49 | $11.00 | 4500 |
| 2025-06-27 | 10.46 | $10.50 | 2500 |
| 2025-06-26 | 10.48 | $10.52 | 26500 |
| 2025-06-25 | 10.49 | $10.40 | 3800 |
| 2025-06-24 | 10.52 | $10.38 | 300 |
| 2025-06-23 | 10.56 | $10.06 | 11100 |
| 2025-06-20 | 10.63 | $10.27 | 400 |
| 2025-06-18 | 10.68 | $10.31 | 25800 |
| 2025-06-17 | 10.73 | $10.16 | 1200 |
| 2025-06-16 | 10.81 | $10.75 | 200 |
| 2025-06-13 | 10.83 | $10.35 | — |
| 2025-06-12 | 10.88 | $10.35 | 10200 |
| 2025-06-11 | 10.95 | $10.30 | 500 |
| 2025-06-10 | 11.02 | $10.30 | 500 |
| 2025-06-09 | 11.09 | $10.67 | 2300 |
| 2025-06-06 | 11.14 | $10.98 | 1900 |
| 2025-06-05 | 11.16 | $11.27 | 1600 |
| 2025-06-04 | 11.16 | $11.10 | 51600 |
| 2025-06-03 | 11.17 | $11.38 | 200900 |
| 2025-06-02 | 11.16 | $11.49 | 500 |
| 2025-05-30 | 11.14 | $11.49 | 1000 |
| 2025-05-29 | 11.13 | $10.90 | 600 |
| 2025-05-28 | 11.17 | $11.00 | 500 |
| 2025-05-27 | 11.20 | $10.91 | 1400 |
| 2025-05-23 | 11.24 | $10.96 | 1000 |
| 2025-05-22 | 11.28 | $10.89 | — |
| 2025-05-21 | 11.32 | $10.89 | 1300 |
| 2025-05-20 | 11.36 | $11.10 | 51900 |
| 2025-05-19 | 11.39 | $11.42 | 1100 |
| 2025-05-16 | 11.37 | $11.50 | 1400 |
| 2025-05-15 | 11.34 | $10.35 | 62900 |
| 2025-05-14 | 11.43 | $11.01 | 59500 |
| 2025-05-13 | 11.44 | $11.43 | 2100 |
| 2025-05-12 | 11.41 | $11.11 | 5400 |
| 2025-05-09 | 11.41 | $12.32 | 18700 |
| 2025-05-08 | 11.28 | $11.70 | 2700 |
| 2025-05-07 | 11.21 | $11.75 | 300 |
| 2025-05-06 | 11.13 | $11.50 | 900 |
| 2025-05-05 | 11.06 | $11.44 | 1500 |
| 2025-05-02 | 10.99 | $12.11 | 700 |
| 2025-05-01 | 10.85 | $12.29 | 2700 |
| 2025-04-30 | 10.69 | $11.15 | 243400 |
| 2025-04-29 | 10.64 | $11.01 | 1600 |
| 2025-04-28 | 10.61 | $10.90 | 300 |
| 2025-04-25 | 10.59 | $10.81 | 2400 |
| 2025-04-24 | 10.59 | $11.00 | 6400 |
| 2025-04-23 | 10.57 | $10.88 | 5000 |
| 2025-04-22 | 10.57 | $10.95 | 41300 |
| 2025-04-21 | 10.58 | $10.21 | 1200 |
| 2025-04-17 | 10.66 | $10.23 | 100 |
| 2025-04-16 | 10.75 | $10.20 | 500 |
| 2025-04-15 | 10.86 | $10.04 | 1100 |
| 2025-04-14 | 10.99 | $10.71 | 2300 |
| 2025-04-11 | 11.06 | $10.10 | 800 |
| 2025-04-10 | 11.21 | $11.60 | 55000 |
| 2025-04-09 | 11.21 | $10.29 | 68200 |
| 2025-04-08 | 11.34 | $9.90 | 66900 |
| 2025-04-07 | 11.52 | $9.93 | 10100 |
| 2025-04-04 | 11.70 | $10.14 | 9900 |
| 2025-04-03 | 11.88 | $10.50 | 29200 |
| 2025-04-02 | 12.03 | $11.60 | 300 |
| 2025-04-01 | 12.08 | $11.62 | 900 |
| 2025-03-31 | 12.13 | $11.50 | 4000 |
| 2025-03-28 | 12.19 | $11.88 | 2500 |
| 2025-03-27 | 12.21 | $12.20 | 900 |
| 2025-03-26 | 12.21 | $12.27 | 5600 |
| 2025-03-25 | 12.20 | $12.40 | 75800 |
| 2025-03-24 | 12.18 | $12.40 | 8100 |
| 2025-03-21 | 12.16 | $12.50 | 5000 |
| 2025-03-20 | 12.13 | $12.15 | 2900 |
| 2025-03-19 | 12.12 | $12.15 | 15000 |
| 2025-03-18 | 12.11 | $12.44 | 5100 |
| 2025-03-17 | 12.08 | $12.44 | 4700 |
| 2025-03-14 | 12.04 | $11.70 | 170700 |
| 2025-03-13 | 12.07 | $12.00 | 5300 |
| 2025-03-12 | 12.07 | $12.15 | 1600 |
| 2025-03-11 | 12.06 | $11.60 | 5800 |
| 2025-03-10 | 12.10 | $12.11 | 9300 |
| 2025-03-07 | 12.08 | $12.00 | 4300 |
| 2025-03-06 | 12.08 | $12.25 | 400 |
| 2025-03-05 | 12.04 | $12.28 | 2400 |
| 2025-03-04 | 12.00 | $12.15 | 5100 |
| 2025-03-03 | 11.95 | $11.80 | 3900 |
| 2025-02-28 | 11.93 | $12.08 | 10200 |
| 2025-02-27 | 11.87 | $12.49 | 5400 |
| 2025-02-26 | 11.76 | $12.52 | 65000 |
| 2025-02-25 | 11.63 | $12.60 | 5800 |
| 2025-02-24 | 11.48 | $12.25 | 2100 |
| 2025-02-21 | 11.35 | $11.45 | 2200 |
| 2025-02-20 | 11.29 | $11.74 | 4300 |
| 2025-02-19 | 11.19 | $11.55 | 1800 |
| 2025-02-18 | 11.10 | $12.40 | 23800 |
| 2025-02-14 | 10.92 | $11.60 | 44600 |
| 2025-02-13 | 10.80 | $11.58 | 3200 |
| 2025-02-12 | 10.69 | $11.53 | 1000 |
| 2025-02-11 | 10.56 | $11.90 | 9800 |
| 2025-02-10 | 10.39 | $11.93 | 9800 |
| 2025-02-07 | 10.21 | $11.20 | 1800 |
| 2025-02-06 | 10.09 | $11.60 | 7600 |
| 2025-02-05 | 9.93 | $11.20 | 45800 |
| 2025-02-04 | 9.80 | $10.46 | 24700 |
| 2025-02-03 | 9.74 | $9.80 | 3600 |
| 2025-01-31 | 9.74 | $9.50 | 10800 |
| 2025-01-30 | 9.78 | $10.10 | 4300 |
| 2025-01-29 | 9.76 | $9.31 | 500 |
| 2025-01-28 | 9.82 | $9.30 | 1700 |
| 2025-01-27 | 9.88 | $9.49 | 1500 |
| 2025-01-24 | 9.93 | $9.80 | 4200 |
| 2025-01-23 | 9.95 | $9.89 | 500 |
| 2025-01-22 | 9.96 | $9.93 | 3200 |
| 2025-01-21 | 9.96 | $10.00 | 3800 |
| 2025-01-17 | 9.96 | $9.86 | 2000 |
| 2025-01-16 | 9.98 | $9.85 | 21800 |
| 2025-01-15 | 10.00 | $10.07 | 2100 |
| 2025-01-14 | 9.99 | $9.69 | 12600 |
| 2025-01-13 | 10.03 | $9.30 | 600 |
| 2025-01-10 | 10.11 | $9.85 | 7400 |
| 2025-01-08 | 10.13 | $10.18 | 23400 |
| 2025-01-07 | 10.12 | $10.25 | 6100 |
| 2025-01-06 | 10.10 | $9.97 | 7700 |
| 2025-01-03 | 10.10 | $10.36 | 6800 |
| 2025-01-02 | 10.06 | $10.33 | 8830 |
| 2024-12-31 | 10.03 | $10.30 | 1552 |
| 2024-12-30 | 9.99 | $10.03 | 10334 |
| 2024-12-27 | 9.98 | $9.94 | 3771 |
| 2024-12-26 | 9.97 | $10.00 | 7761 |
| 2024-12-24 | 9.96 | $9.96 | 9326 |
| 2024-12-23 | 9.95 | $10.35 | 7185 |
| 2024-12-20 | 9.90 | $9.95 | 2187 |
| 2024-12-19 | 9.88 | $9.72 | 2737 |
| 2024-12-18 | 9.89 | $10.03 | 4748 |
| 2024-12-17 | 9.87 | $10.04 | 1925 |
| 2024-12-16 | 9.85 | $10.42 | 18014 |
| 2024-12-13 | 9.78 | $10.20 | 25136 |
| 2024-12-12 | 9.74 | $10.12 | 6267 |
| 2024-12-11 | 9.69 | $9.87 | 11210 |
| 2024-12-10 | 9.67 | $9.59 | 6780 |
| 2024-12-09 | 9.67 | $9.81 | 3304 |
| 2024-12-06 | 9.64 | $9.82 | 7774 |
| 2024-12-05 | 9.61 | $9.54 | 2923 |
| 2024-12-04 | 9.61 | $9.61 | 11965 |
| 2024-12-03 | 9.59 | $9.61 | 6655 |
| 2024-12-02 | 9.58 | $9.71 | 6625 |
| 2024-11-29 | 9.55 | $9.29 | 437 |
| 2024-11-27 | 9.55 | $9.68 | 1494 |
| 2024-11-26 | 9.51 | $9.80 | 18457 |
| 2024-11-25 | 9.45 | $9.74 | 64147 |
| 2024-11-22 | 9.39 | $9.93 | 3001 |
| 2024-11-21 | 9.30 | $9.70 | 8229 |
| 2024-11-20 | 9.23 | $9.70 | 15432 |
| 2024-11-19 | 9.15 | $10.02 | 18180 |
| 2024-11-18 | 9.02 | $9.78 | 27527 |
| 2024-11-15 | 8.92 | $9.40 | 2860 |
| 2024-11-14 | 8.85 | $9.45 | 6104 |
| 2024-11-13 | 8.77 | $9.17 | 1434 |
| 2024-11-12 | 8.71 | $9.01 | 6165 |
| 2024-11-11 | 8.67 | $8.79 | 12389 |
| 2024-11-08 | 8.64 | $9.10 | 2646 |
| 2024-11-07 | 8.59 | $9.39 | 4826 |
| 2024-11-06 | 8.50 | $8.84 | 6050 |
| 2024-11-05 | 8.47 | $9.30 | 29388 |
| 2024-11-04 | 8.38 | $8.99 | 2943 |
| 2024-11-01 | 8.33 | $8.89 | 6378 |
| 2024-10-31 | 8.29 | $8.19 | 8186 |
| 2024-10-30 | 8.32 | $7.97 | 8737 |
| 2024-10-29 | 8.37 | $8.05 | 922 |
| 2024-10-28 | 8.41 | $8.11 | 38447 |
| 2024-10-25 | 8.46 | $8.06 | 7284 |
| 2024-10-24 | 8.51 | $8.06 | 11049 |
| 2024-10-23 | 8.56 | $8.15 | 1487 |
| 2024-10-22 | 8.61 | $8.21 | 2363 |
| 2024-10-21 | 8.66 | $8.61 | 587 |
| 2024-10-18 | 8.66 | $8.77 | 13832 |
| 2024-10-17 | 8.65 | $8.32 | 2601 |
| 2024-10-16 | 8.69 | $8.50 | 5945 |
| 2024-10-15 | 8.71 | $8.42 | 7218 |
| 2024-10-14 | 8.74 | $8.83 | 2972 |
| 2024-10-11 | 8.73 | $8.75 | 2759 |
| 2024-10-10 | 8.72 | $8.75 | 2371 |
| 2024-10-09 | 8.71 | $8.50 | 1058 |
| 2024-10-08 | 8.73 | $8.91 | 3913 |
| 2024-10-07 | 8.71 | $8.85 | 10869 |
| 2024-10-04 | 8.69 | $8.69 | 3684 |
| 2024-10-03 | 8.68 | $8.78 | 1397 |
| 2024-10-02 | 8.66 | $8.81 | 5060 |
| 2024-10-01 | 8.64 | $8.78 | 4478 |
| 2024-09-30 | 8.62 | $8.70 | 15087 |
| 2024-09-27 | 8.60 | $8.58 | 2456 |
| 2024-09-26 | 8.59 | $8.78 | 3105 |
| 2024-09-25 | 8.57 | $8.72 | 7006 |
| 2024-09-24 | 8.54 | $8.57 | 3877 |
| 2024-09-23 | 8.53 | $8.62 | 1157 |
| 2024-09-20 | 8.50 | $8.62 | 9147 |
| 2024-09-19 | 8.48 | $8.88 | 14530 |
| 2024-09-18 | 8.43 | $8.53 | 914 |
| 2024-09-17 | 8.40 | $8.57 | 4841 |
| 2024-09-16 | 8.37 | $8.70 | 5259 |
| 2024-09-13 | 8.32 | $8.45 | 3444 |
| 2024-09-12 | 8.29 | $8.45 | 111733 |
| 2024-09-11 | 8.25 | $8.57 | 538 |
| 2024-09-10 | 8.20 | $8.45 | 894 |
| 2024-09-09 | 8.15 | $8.50 | 1690 |
| 2024-09-06 | 8.09 | $8.23 | 1441 |
| 2024-09-05 | 8.05 | $8.36 | 1489 |
| 2024-09-04 | 8.00 | $8.29 | 4253 |
| 2024-09-03 | 7.94 | $8.49 | 9761 |
| 2024-08-30 | 7.86 | $8.25 | 3041 |
| 2024-08-29 | 7.80 | $8.25 | 9992 |
| 2024-08-28 | 7.73 | $8.09 | 2159 |
| 2024-08-27 | 7.68 | $8.11 | 3279 |
| 2024-08-26 | 7.63 | $8.12 | 3056 |
| 2024-08-23 | 7.57 | $8.11 | 5877 |
| 2024-08-22 | 7.52 | $8.00 | 2186 |
| 2024-08-21 | 7.47 | $7.77 | 1667 |
| 2024-08-20 | 7.45 | $7.90 | 1673 |
| 2024-08-19 | 7.41 | $7.68 | 22012 |
| 2024-08-16 | 7.40 | $7.43 | 7028 |
| 2024-08-15 | 7.41 | $7.43 | 3731 |
| 2024-08-14 | 7.43 | $7.25 | 4236 |
| 2024-08-13 | 7.48 | $7.33 | 1713 |
| 2024-08-12 | 7.52 | $7.23 | 7622 |
| 2024-08-09 | 7.57 | $7.15 | 3424 |
| 2024-08-08 | 7.64 | $7.20 | 6421 |
| 2024-08-07 | 7.71 | $7.09 | 6517 |
| 2024-08-06 | 7.79 | $7.18 | 12316 |
| 2024-08-05 | 7.87 | $7.35 | 8121 |
| 2024-08-02 | 7.94 | $7.58 | 4659 |
| 2024-08-01 | 7.99 | $7.49 | 2430 |
| 2024-07-31 | 8.06 | $7.84 | 11983 |
| 2024-07-30 | 8.09 | $7.68 | 9965 |
| 2024-07-29 | 8.14 | $7.80 | 163840 |
| 2024-07-26 | 8.18 | $7.90 | 627 |
| 2024-07-25 | 8.22 | $7.90 | 9498 |
| 2024-07-24 | 8.25 | $7.86 | 3947 |
| 2024-07-23 | 8.29 | $8.18 | 4504 |
| 2024-07-22 | 8.30 | $8.24 | 3881 |
| 2024-07-19 | 8.30 | $8.32 | 5757 |
| 2024-07-18 | 8.29 | $8.31 | 2722 |
| 2024-07-17 | 8.29 | $8.31 | 3807 |
| 2024-07-16 | 8.28 | $8.28 | 6917 |
| 2024-07-15 | 8.28 | $8.40 | 21477 |
| 2024-07-12 | 8.26 | $8.33 | 4392 |
| 2024-07-11 | 8.25 | $8.28 | 7332 |
| 2024-07-10 | 8.25 | $8.21 | 17077 |
| 2024-07-09 | 8.26 | $8.30 | 4961 |
| 2024-07-08 | 8.25 | $8.45 | 13410 |
| 2024-07-05 | 8.24 | $8.35 | 3600 |
| 2024-07-03 | 8.23 | $8.16 | 1423 |
| 2024-07-02 | 8.25 | $8.45 | 5561 |
| 2024-07-01 | 8.24 | $8.20 | 6921 |
| 2024-06-28 | 8.26 | $8.33 | 66597 |
| 2024-06-27 | 8.26 | $8.15 | 6053 |
| 2024-06-26 | 8.28 | $8.05 | 12709 |
| 2024-06-25 | 8.32 | $8.10 | 1969 |
| 2024-06-24 | 8.35 | $8.25 | 6928 |
| 2024-06-21 | 8.37 | $8.22 | 3828 |
| 2024-06-20 | 8.39 | $8.13 | 4288 |
| 2024-06-18 | 8.43 | $8.07 | 2008 |
| 2024-06-17 | 8.47 | $8.09 | 14624 |
| 2024-06-14 | 8.52 | $8.21 | 2468 |
| 2024-06-13 | 8.55 | $8.21 | 1716 |
| 2024-06-12 | 8.58 | $8.48 | 4898 |
| 2024-06-11 | 8.59 | $8.45 | 7444 |
| 2024-06-10 | 8.61 | $8.73 | 1528 |
| 2024-06-07 | 8.59 | $8.54 | 5813 |
| 2024-06-06 | 8.60 | $8.61 | 6308 |
| 2024-06-05 | 8.60 | $8.64 | 27319 |
| 2024-06-04 | 8.59 | $8.70 | 1395 |
| 2024-06-03 | 8.59 | $8.74 | 8784 |
| 2024-05-31 | 8.58 | $8.62 | 4072 |
| 2024-05-30 | 8.58 | $8.68 | 971 |
| 2024-05-29 | 8.58 | $8.31 | 3285 |
| 2024-05-28 | 8.61 | $8.55 | 6537 |
| 2024-05-24 | 8.62 | $8.49 | 3116 |
| 2024-05-23 | 8.63 | $8.55 | 2854 |
| 2024-05-22 | 8.64 | $8.68 | 1511 |
| 2024-05-21 | 8.64 | $8.52 | 907 |
| 2024-05-20 | 8.66 | $8.70 | 4586 |
| 2024-05-17 | 8.66 | $8.53 | 1907 |
| 2024-05-16 | 8.67 | $8.48 | 14846 |
| 2024-05-15 | 8.70 | $8.68 | 6295 |
| 2024-05-14 | 8.70 | $8.52 | 14893 |
| 2024-05-13 | 8.72 | $8.51 | 12097 |
| 2024-05-10 | 8.75 | $8.47 | 1796 |
| 2024-05-09 | 8.78 | $8.81 | 1038 |
| 2024-05-08 | 8.79 | $8.89 | 10985 |
| 2024-05-07 | 8.78 | $8.87 | 5728 |
| 2024-05-06 | 8.78 | $8.95 | 23892 |
| 2024-05-03 | 8.78 | $8.90 | 1868 |
| 2024-05-02 | 8.77 | $8.83 | 4057 |
| 2024-05-01 | 8.78 | $8.47 | 1639 |
| 2024-04-30 | 8.83 | $8.66 | 4853 |
| 2024-04-29 | 8.86 | $8.63 | 5292 |
| 2024-04-26 | 8.89 | $8.40 | 40096 |
| 2024-04-25 | 8.95 | $8.60 | 3881 |
| 2024-04-24 | 9.00 | $8.81 | 1353 |
| 2024-04-23 | 9.04 | $8.88 | 994 |
| 2024-04-22 | 9.06 | $8.92 | 3199 |
| 2024-04-19 | 9.09 | $8.80 | 2783 |
| 2024-04-18 | 9.14 | $8.82 | 14236 |
| 2024-04-17 | 9.18 | $8.86 | 3877 |
| 2024-04-16 | 9.23 | $9.24 | 3197 |
| 2024-04-15 | 9.24 | $8.83 | 10711 |
| 2024-04-12 | 9.29 | $9.13 | 3106 |
| 2024-04-11 | 9.31 | $9.25 | 4676 |
| 2024-04-10 | 9.32 | $9.21 | 13322 |
| 2024-04-09 | 9.34 | $9.15 | 4895 |
| 2024-04-08 | 9.37 | $9.18 | 3874 |
| 2024-04-05 | 9.39 | $9.09 | 10578 |
| 2024-04-04 | 9.43 | $9.25 | 6525 |
| 2024-04-03 | 9.46 | $9.10 | 3103 |
| 2024-04-02 | 9.50 | $9.05 | 25250 |
| 2024-04-01 | 9.55 | $9.48 | 4217 |
| 2024-03-28 | 9.55 | $9.69 | 9531 |
| 2024-03-27 | 9.54 | $9.64 | 3764 |
| 2024-03-26 | 9.53 | $9.45 | 19180 |
| 2024-03-25 | 9.54 | $9.41 | 4202 |
| 2024-03-22 | 9.55 | $9.63 | 20983 |
| 2024-03-21 | 9.53 | $9.70 | 4004 |
| 2024-03-20 | 9.51 | $9.68 | 4605 |
| 2024-03-19 | 9.49 | $9.52 | 16680 |
| 2024-03-18 | 9.49 | $9.45 | 28299 |
| 2024-03-15 | 9.48 | $9.40 | 1765 |
| 2024-03-14 | 9.49 | $9.20 | 761 |
| 2024-03-13 | 9.51 | $9.28 | 1411 |
| 2024-03-12 | 9.53 | $9.58 | 5740 |
| 2024-03-11 | 9.51 | $9.74 | 565 |
| 2024-03-08 | 9.48 | $9.74 | 4584 |
| 2024-03-07 | 9.45 | $9.81 | 1286 |
| 2024-03-06 | 9.41 | $9.71 | 1493 |
| 2024-03-05 | 9.38 | $9.46 | 393 |
| 2024-03-04 | 9.37 | $9.62 | 1652 |
| 2024-03-01 | 9.35 | $9.45 | 1911 |
| 2024-02-29 | 9.35 | $9.45 | 1111 |
| 2024-02-28 | 9.34 | $9.33 | 3181 |
| 2024-02-27 | 9.35 | $9.25 | 1333 |
| 2024-02-26 | 9.37 | $9.15 | 3214 |
| 2024-02-23 | 9.39 | $9.53 | 21866 |
| 2024-02-22 | 9.38 | $9.34 | 279 |
| 2024-02-21 | 9.39 | $9.18 | 1268 |
| 2024-02-20 | 9.42 | $9.22 | 3333 |
| 2024-02-16 | 9.44 | $9.35 | 603 |
| 2024-02-15 | 9.45 | $9.43 | 1121 |
| 2024-02-14 | 9.46 | $9.12 | 1930 |
| 2024-02-13 | 9.50 | $9.41 | 20345 |
| 2024-02-12 | 9.51 | $9.65 | 156 |
| 2024-02-09 | 9.50 | $9.32 | 10212 |
| 2024-02-08 | 9.52 | $9.32 | 410 |
| 2024-02-07 | 9.55 | $9.50 | 1247 |
| 2024-02-06 | 9.56 | $9.56 | 9507 |
| 2024-02-05 | 9.56 | $9.76 | 14942 |
| 2024-02-02 | 9.55 | $9.30 | 101052 |
| 2024-02-01 | 9.58 | $9.61 | 2269 |
| 2024-01-31 | 9.59 | $9.56 | 31070 |
| 2024-01-30 | 9.60 | $9.67 | 2079 |
| 2024-01-29 | 9.60 | $9.62 | 3681 |
| 2024-01-26 | 9.61 | $9.44 | 26050 |
| 2024-01-25 | 9.63 | $9.24 | 9594 |
| 2024-01-24 | 9.68 | $9.53 | 880 |
| 2024-01-23 | 9.69 | $9.23 | 9025 |
| 2024-01-22 | 9.74 | $9.64 | 2378 |
| 2024-01-19 | 9.75 | $9.65 | 727 |
| 2024-01-18 | 9.76 | $9.75 | 17737 |
| 2024-01-17 | 9.76 | $9.42 | 224 |
| 2024-01-16 | 9.79 | $9.75 | 6424 |
| 2024-01-12 | 9.79 | $9.89 | 30212 |
| 2024-01-11 | 9.78 | $9.72 | 1588 |
| 2024-01-10 | 9.78 | $10.03 | 1399 |
| 2024-01-09 | 9.75 | $9.78 | 2725 |
| 2024-01-08 | 9.74 | $9.89 | 16549 |
| 2024-01-05 | 9.73 | $9.85 | 151 |
| 2024-01-04 | 9.72 | $9.95 | 36666 |
| 2024-01-03 | 9.70 | $9.69 | 9387 |
| 2024-01-02 | 9.70 | $9.77 | 733 |
| 2023-12-29 | 9.70 | $9.60 | 1495 |
| 2023-12-28 | 9.71 | $9.86 | 35096 |
| 2023-12-27 | 9.70 | $9.67 | 872 |
| 2023-12-26 | 9.72 | $9.59 | 532 |
| 2023-12-22 | 9.75 | $9.70 | 729 |
| 2023-12-21 | 9.77 | $9.70 | 315 |
| 2023-12-20 | 9.79 | $9.60 | 27600 |
| 2023-12-19 | 9.83 | $9.56 | 1920 |
| 2023-12-18 | 9.87 | $9.65 | 17708 |
| 2023-12-15 | 9.91 | $9.59 | 7847 |
| 2023-12-14 | 9.95 | $9.73 | 2920 |
| 2023-12-13 | 9.98 | $9.80 | 4369 |
| 2023-12-12 | 9.99 | $9.83 | 9986 |
| 2023-12-11 | 10.00 | $9.82 | 8521 |
| 2023-12-08 | 10.01 | $9.78 | 2665 |
| 2023-12-07 | 10.02 | $9.94 | 777 |
| 2023-12-06 | 10.01 | $9.88 | 2092 |
| 2023-12-05 | 10.01 | $9.63 | 63540 |
| 2023-12-04 | 10.03 | $9.75 | 1553 |
| 2023-12-01 | 10.03 | $9.95 | 1095 |
| 2023-11-30 | 10.01 | $10.28 | 1980 |
| 2023-11-29 | 9.95 | $10.21 | 1400 |
| 2023-11-28 | 9.89 | $10.44 | 256828 |
| 2023-11-27 | 9.81 | $10.45 | 382 |
| 2023-11-24 | 9.72 | $10.56 | 562 |
| 2023-11-22 | 9.62 | $10.82 | 1019 |
| 2023-11-20 | 9.49 | $10.60 | 96697 |
| 2023-11-17 | 9.38 | $10.00 | 2385 |
| 2023-11-16 | 9.33 | $9.40 | 2344 |
| 2023-11-15 | 9.33 | $9.51 | 350 |
| 2023-11-14 | 9.34 | $9.44 | 737 |
| 2023-11-13 | 9.35 | $8.89 | 2246 |
| 2023-11-10 | 9.43 | $9.23 | 9924 |
| 2023-11-09 | 9.48 | $9.46 | 203 |
| 2023-11-08 | 9.51 | $9.40 | 824 |
| 2023-11-07 | 9.56 | $9.44 | 1332 |
| 2023-11-06 | 9.60 | $9.32 | 11285 |
| 2023-11-03 | 9.66 | $9.00 | 248 |
| 2023-11-02 | 9.76 | $9.21 | 1317 |
| 2023-11-01 | 9.85 | $8.86 | 6064 |
| 2023-10-31 | 9.98 | $8.81 | 17806 |
| 2023-10-30 | 10.14 | $9.51 | 9044 |
| 2023-10-27 | 10.23 | $9.46 | 5241 |
| 2023-10-26 | 10.34 | $9.84 | 215 |
| 2023-10-25 | 10.42 | $10.07 | 2544 |
| 2023-10-24 | 10.49 | $9.95 | 18869 |
| 2023-10-23 | 10.58 | $9.77 | 8453 |
| 2023-10-20 | 10.69 | $9.90 | 3570 |
| 2023-10-19 | 10.80 | $10.28 | 2099 |
| 2023-10-16 | 10.89 | $10.46 | 13966 |
| 2023-10-13 | 10.96 | $10.80 | 1657 |
| 2023-10-12 | 11.01 | $11.10 | 339 |
| 2023-10-11 | 11.03 | $10.51 | 693 |
| 2023-10-10 | 11.11 | $10.85 | 755 |
| 2023-10-09 | 11.16 | $10.28 | 1098 |
| 2023-10-06 | 11.27 | $10.28 | 2478 |
| 2023-10-05 | 11.38 | $10.50 | 162 |
| 2023-10-04 | 11.48 | $10.55 | 2927 |
| 2023-10-03 | 11.59 | $11.09 | 19540 |
| 2023-10-02 | 11.64 | $11.19 | 1262 |
| 2023-09-29 | 11.68 | $11.51 | 263 |
| 2023-09-28 | 11.70 | $11.63 | 2401 |
| 2023-09-27 | 11.70 | $11.63 | 5999 |
| 2023-09-26 | 11.70 | $11.67 | 5163 |
| 2023-09-25 | 11.69 | $11.83 | 3231 |
| 2023-09-22 | 11.67 | $11.83 | 276 |
| 2023-09-21 | 11.65 | $11.63 | 1071 |
| 2023-09-20 | 11.64 | $11.66 | 922 |
| 2023-09-19 | 11.62 | $12.05 | 1292 |
| 2023-09-18 | 11.56 | $11.99 | 5950 |
| 2023-09-15 | 11.51 | $11.84 | 2009 |
| 2023-09-14 | 11.46 | $11.60 | 2601 |
| 2023-09-13 | 11.43 | $11.35 | 436 |
| 2023-09-12 | 11.43 | $11.60 | 6146 |
| 2023-09-11 | 11.40 | $11.45 | 538 |
| 2023-09-08 | 11.39 | $11.40 | 15819 |
| 2023-09-07 | 11.38 | $11.66 | 719 |
| 2023-09-06 | 11.35 | $11.67 | 21673 |
| 2023-09-05 | 11.32 | $11.58 | 1756 |
| 2023-09-01 | 11.29 | $11.71 | 11633 |
| 2023-08-31 | 11.26 | $11.59 | 3744 |
| 2023-08-30 | 11.24 | $11.17 | 326 |
| 2023-08-29 | 11.26 | $11.26 | 22292 |
| 2023-08-28 | 11.28 | $11.44 | 3587 |
| 2023-08-24 | 11.29 | $11.45 | 1874 |
| 2023-08-23 | 11.30 | $11.21 | 35455 |
| 2023-08-21 | 11.35 | $10.97 | 23538 |
| 2023-08-18 | 11.42 | $10.93 | 21627 |
| 2023-08-17 | 11.50 | $10.93 | 32539 |
| 2023-08-16 | 11.58 | $10.94 | 942 |
| 2023-08-15 | 11.68 | $11.15 | 949 |
| 2023-08-14 | 11.75 | $11.05 | 14320 |
| 2023-08-11 | 11.85 | $11.20 | 3859 |
| 2023-08-10 | 11.93 | $11.50 | 411 |
| 2023-08-09 | 11.98 | $11.40 | 1283 |
| 2023-08-08 | 12.05 | $11.45 | 2069 |
| 2023-08-07 | 12.11 | $11.78 | 782 |
| 2023-08-04 | 12.14 | $11.71 | 2964 |
| 2023-08-03 | 12.19 | $11.80 | 16469 |
| 2023-08-02 | 12.22 | $11.95 | 6737 |
| 2023-08-01 | 12.25 | $12.24 | 2468 |
| 2023-07-31 | 12.24 | $12.38 | 1657 |
| 2023-07-28 | 12.23 | $12.21 | 6790 |
| 2023-07-27 | 12.22 | $12.35 | 5380 |
| 2023-07-26 | 12.20 | $12.30 | 8655 |
| 2023-07-25 | 12.18 | $12.47 | 36918 |
| 2023-07-24 | 12.15 | $12.49 | 4577 |
| 2023-07-21 | 12.10 | $12.41 | 5730 |
| 2023-07-20 | 12.07 | $12.13 | 7599 |
| 2023-07-19 | 12.05 | $12.20 | 1364 |
| 2023-07-18 | 12.03 | $12.18 | 1324 |
| 2023-07-17 | 12.01 | $12.01 | 534 |
| 2023-07-14 | 12.01 | $11.87 | 143 |
| 2023-07-13 | 12.02 | $11.96 | 18020 |
| 2023-07-12 | 12.02 | $12.06 | 1748 |
| 2023-07-11 | 12.01 | $12.03 | 215 |
| 2023-07-10 | 12.01 | $11.96 | 959 |
| 2023-07-07 | 12.00 | $12.07 | 1143 |
| 2023-07-06 | 11.99 | $12.28 | 44380 |
| 2023-07-05 | 11.95 | $12.40 | 9967 |
| 2023-07-03 | 11.89 | $12.39 | 21504 |
| 2023-06-30 | 11.83 | $12.10 | 6127 |
| 2023-06-28 | 11.78 | $11.71 | 30066 |
| 2023-06-27 | 11.77 | $11.77 | 2766 |
| 2023-06-26 | 11.75 | $11.72 | 25440 |
| 2023-06-23 | 11.72 | $11.67 | 1957 |
| 2023-06-22 | 11.69 | $12.05 | 3402 |
| 2023-06-21 | 11.61 | $11.85 | 1141 |
| 2023-06-20 | 11.55 | $11.64 | 12484 |
| 2023-06-16 | 11.51 | $11.77 | 13383 |
| 2023-06-15 | 11.45 | $12.07 | 61131 |
| 2023-06-14 | 11.34 | $12.13 | 10981 |
| 2023-06-13 | 11.23 | $12.17 | 10821 |
| 2023-06-12 | 11.10 | $11.86 | 149499 |
| 2023-06-09 | 10.99 | $11.78 | 2175 |
| 2023-06-08 | 10.88 | $11.54 | 139640 |
| 2023-06-07 | 10.79 | $11.44 | 14174 |
| 2023-06-06 | 10.70 | $11.96 | 96988 |
| 2023-06-05 | 10.55 | $11.48 | 56570 |
| 2023-06-02 | 10.43 | $11.00 | 61674 |
| 2023-06-01 | 10.36 | $10.64 | 9317 |
| 2023-05-31 | 10.31 | $10.59 | 2792 |
| 2023-05-30 | 10.27 | $10.36 | 56464 |
| 2023-05-26 | 10.24 | $10.20 | 14665 |
| 2023-05-25 | 10.23 | $10.38 | 32741 |
| 2023-05-24 | 10.19 | $10.30 | 1528 |
| 2023-05-23 | 10.16 | $10.37 | 1545 |
| 2023-05-22 | 10.12 | $10.72 | 44058 |
| 2023-05-19 | 10.04 | $10.66 | 6508 |
| 2023-05-18 | 9.96 | $10.20 | 5620 |
| 2023-05-17 | 9.92 | $10.22 | 70249 |
| 2023-05-16 | 9.88 | $10.33 | 1777 |
| 2023-05-15 | 9.82 | $10.18 | 480 |
| 2023-05-12 | 9.77 | $10.11 | 8453 |
| 2023-05-11 | 9.73 | $10.24 | 134746 |
| 2023-05-10 | 9.67 | $10.02 | 14769 |
| 2023-05-09 | 9.62 | $9.70 | 16830 |
| 2023-05-08 | 9.61 | $9.71 | 3349 |
| 2023-05-05 | 9.59 | $9.76 | 2618 |
| 2023-05-04 | 9.56 | $9.65 | 20241 |
| 2023-05-03 | 9.54 | $9.72 | 2377 |
| 2023-05-02 | 9.51 | $9.69 | 29417 |
| 2023-05-01 | 9.49 | $9.65 | 6126 |
| 2023-04-28 | 9.46 | $9.34 | 73743 |
| 2023-04-27 | 9.46 | $9.51 | 1030 |
| 2023-04-26 | 9.44 | $9.51 | 1477 |
| 2023-04-25 | 9.42 | $9.66 | 92085 |
| 2023-04-24 | 9.38 | $9.67 | 41158 |
| 2023-04-21 | 9.33 | $9.72 | 816 |
| 2023-04-20 | 9.27 | $9.48 | 33011 |
| 2023-04-19 | 9.24 | $9.57 | 5328 |
| 2023-04-18 | 9.19 | $9.49 | 10032 |
| 2023-04-17 | 9.14 | $9.54 | 8290 |
| 2023-04-14 | 9.09 | $9.28 | 440 |
| 2023-04-13 | 9.05 | $9.38 | 380 |
| 2023-04-12 | 9.01 | $9.23 | 6770 |
| 2023-04-11 | 8.97 | $9.15 | 256 |
| 2023-04-10 | 8.95 | $9.07 | 2238 |
| 2023-04-06 | 8.93 | $9.13 | 576 |
| 2023-04-05 | 8.90 | $9.31 | 5177 |
| 2023-04-04 | 8.86 | $9.04 | 895 |
| 2023-04-03 | 8.84 | $9.19 | 446 |
| 2023-03-31 | 8.81 | $8.95 | 2502 |
| 2023-03-30 | 8.79 | $8.96 | 540 |
| 2023-03-29 | 8.78 | $8.93 | 955 |
| 2023-03-28 | 8.76 | $8.79 | 341 |
| 2023-03-27 | 8.76 | $8.80 | 1004 |
| 2023-03-24 | 8.76 | $8.62 | 173 |
| 2023-03-23 | 8.77 | $8.65 | 701 |
| 2023-03-21 | 8.78 | $8.76 | 141 |
| 2023-03-20 | 8.79 | $8.70 | 247 |
| 2023-03-17 | 8.80 | $8.62 | 3091 |
| 2023-03-16 | 8.81 | $8.69 | 122229 |
| 2023-03-15 | 8.83 | $8.66 | 11719 |
| 2023-03-14 | 8.84 | $8.73 | 60723 |
| 2023-03-13 | 8.85 | $8.84 | 104082 |
| 2023-03-10 | 8.85 | $8.95 | 11013 |
| 2023-03-09 | 8.84 | $9.22 | 391 |
| 2023-03-08 | 8.80 | $8.94 | 1973 |
| 2023-03-07 | 8.79 | $8.88 | 8750 |
| 2023-03-03 | 8.78 | $8.96 | 2019 |
| 2023-03-02 | 8.77 | $8.72 | 12950 |
| 2023-02-28 | 8.78 | $8.73 | 1964 |
| 2023-02-27 | 8.80 | $8.78 | 808 |
| 2023-02-24 | 8.81 | $8.59 | 22377 |
| 2023-02-23 | 8.84 | $8.60 | 791 |
| 2023-02-22 | 8.88 | $8.64 | 25015 |
| 2023-02-21 | 8.91 | $8.71 | 2213 |
| 2023-02-17 | 8.93 | $8.90 | 2529 |
| 2023-02-16 | 8.94 | $8.91 | 417 |
| 2023-02-15 | 8.95 | $8.84 | 131046 |
| 2023-02-14 | 8.96 | $8.84 | 451643 |
| 2023-02-13 | 8.97 | $8.97 | 290 |
| 2023-02-10 | 8.97 | $8.80 | 1791 |
| 2023-02-09 | 8.98 | $8.92 | 2532 |
| 2023-02-08 | 8.97 | $8.75 | 1328 |
| 2023-02-07 | 8.99 | $8.75 | 8217 |
| 2023-02-06 | 9.00 | $8.83 | 7048 |
| 2023-02-03 | 9.00 | $8.88 | 1078 |
| 2023-02-02 | 8.99 | $9.25 | 986 |
| 2023-02-01 | 8.94 | $9.18 | 4062 |
| 2023-01-31 | 8.90 | $9.31 | 524 |
| 2023-01-30 | 8.84 | $9.25 | 30805 |
| 2023-01-27 | 8.78 | $9.39 | 1905 |
| 2023-01-26 | 8.70 | $9.21 | 17180 |
| 2023-01-25 | 8.64 | $9.02 | 30458 |
| 2023-01-24 | 8.59 | $8.81 | 36691 |
| 2023-01-23 | 8.57 | $8.66 | 2734 |
| 2023-01-20 | 8.55 | $8.87 | 1493 |
| 2023-01-18 | 8.52 | $8.90 | 11636 |
| 2023-01-17 | 8.49 | $8.87 | 2094 |
| 2023-01-13 | 8.46 | $8.51 | 354 |
| 2023-01-12 | 8.47 | $8.58 | 1182 |
| 2023-01-11 | 8.47 | $8.32 | 1950 |
| 2023-01-10 | 8.50 | $8.26 | 1285 |
| 2023-01-09 | 8.54 | $8.60 | 10537 |
| 2023-01-06 | 8.55 | $8.33 | 14244 |
| 2023-01-04 | 8.59 | $8.34 | 816 |
| 2023-01-03 | 8.63 | $8.55 | 1546 |
| 2022-12-30 | 8.66 | $8.40 | 3261 |
| 2022-12-29 | 8.70 | $8.43 | 3411 |
| 2022-12-28 | 8.75 | $8.27 | 25584 |
| 2022-12-27 | 8.81 | $8.27 | 1871 |
| 2022-12-23 | 8.88 | $8.36 | 2300 |
| 2022-12-22 | 8.95 | $8.50 | 2338 |
| 2022-12-21 | 9.00 | $8.63 | 1211 |
| 2022-12-20 | 9.05 | $8.99 | 7313 |
| 2022-12-19 | 9.06 | $8.75 | 169423 |
| 2022-12-16 | 9.09 | $8.96 | 39434 |
| 2022-12-15 | 9.10 | $8.98 | 2295 |
| 2022-12-14 | 9.11 | $9.08 | 28474 |
| 2022-12-13 | 9.11 | $9.05 | 5277 |
| 2022-12-12 | 9.11 | $8.93 | 32160 |
| 2022-12-09 | 9.12 | $9.07 | 72370 |
| 2022-12-08 | 9.12 | $9.15 | 1916 |
| 2022-12-07 | 9.10 | $9.05 | 388 |
| 2022-12-06 | 9.09 | $9.05 | 1461 |
| 2022-12-05 | 9.07 | $9.26 | 62669 |
| 2022-12-02 | 9.04 | $9.18 | 798 |
| 2022-12-01 | 9.01 | $9.32 | 1867 |
| 2022-11-30 | 8.96 | $9.47 | 64388 |
| 2022-11-29 | 8.89 | $9.15 | 79515 |
| 2022-11-28 | 8.83 | $9.26 | 2042 |
| 2022-11-25 | 8.76 | $9.00 | 102 |
| 2022-11-23 | 8.71 | $9.04 | 10450 |
| 2022-11-22 | 8.64 | $9.10 | 88312 |
| 2022-11-21 | 8.55 | $8.98 | 111988 |
| 2022-11-18 | 8.47 | $8.95 | 3084 |
| 2022-11-17 | 8.39 | $8.68 | 153756 |
| 2022-11-16 | 8.32 | $8.83 | 4328 |
| 2022-11-15 | 8.23 | $8.88 | 107991 |
| 2022-11-14 | 8.12 | $8.70 | 151209 |
| 2022-11-11 | 8.02 | $8.70 | 2021 |
| 2022-11-10 | 7.92 | $8.53 | 14337 |
| 2022-11-09 | 7.82 | $8.28 | 34214 |
| 2022-11-08 | 7.75 | $8.41 | 2034 |
| 2022-11-07 | 7.65 | $8.62 | 154688 |
| 2022-11-04 | 7.53 | $8.65 | 204852 |
| 2022-11-03 | 7.40 | $8.31 | 4169 |
| 2022-11-02 | 7.29 | $8.48 | 113459 |
| 2022-11-01 | 7.17 | $7.70 | 7406 |
| 2022-10-31 | 7.11 | $6.99 | 6534 |
| 2022-10-28 | 7.13 | $7.14 | 23825 |
| 2022-10-27 | 7.13 | $7.27 | 1443 |
| 2022-10-26 | 7.12 | $7.35 | 636 |
| 2022-10-25 | 7.10 | $7.18 | 3612 |
| 2022-10-24 | 7.09 | $7.10 | 84053 |
| 2022-10-21 | 7.10 | $7.04 | 560 |
| 2022-10-20 | 7.11 | $6.92 | 8284 |
| 2022-10-19 | 7.14 | $6.97 | 1768 |
| 2022-10-18 | 7.16 | $7.09 | 10608 |
| 2022-10-17 | 7.18 | $7.05 | 9260 |
| 2022-10-14 | 7.20 | $6.99 | 5672 |
| 2022-10-13 | 7.24 | $7.04 | 15478 |
| 2022-10-12 | 7.28 | $6.97 | 82775 |
| 2022-10-11 | 7.32 | $7.17 | 81687 |
| 2022-10-10 | 7.35 | $7.32 | 555 |
| 2022-10-07 | 7.37 | $7.14 | 2766 |
| 2022-10-06 | 7.41 | $7.59 | 6255 |
| 2022-10-05 | 7.41 | $7.29 | 17998 |
| 2022-10-04 | 7.44 | $7.22 | 42566 |
| 2022-10-03 | 7.48 | $7.01 | 12587 |
| 2022-09-30 | 7.54 | $7.05 | 2330 |
| 2022-09-29 | 7.60 | $7.30 | 2635 |
| 2022-09-28 | 7.65 | $7.21 | 3149 |
| 2022-09-27 | 7.70 | $7.11 | 779 |
| 2022-09-26 | 7.77 | $7.38 | 2301 |
| 2022-09-23 | 7.82 | $7.50 | 14437 |
| 2022-09-22 | 7.86 | $7.90 | 6886 |
| 2022-09-21 | 7.87 | $7.55 | 992 |
| 2022-09-20 | 7.91 | $7.74 | 2664 |
| 2022-09-19 | 7.94 | $7.81 | 65433 |
| 2022-09-16 | 7.96 | $7.95 | 604 |
| 2022-09-15 | 7.97 | $8.00 | 666 |
| 2022-09-14 | 7.98 | $7.90 | 5638 |
| 2022-09-13 | 8.00 | $7.84 | 1396 |
| 2022-09-12 | 8.03 | $8.08 | 3077 |
| 2022-09-09 | 8.04 | $7.93 | 24916 |
| 2022-09-08 | 8.06 | $7.61 | 377 |
| 2022-09-07 | 8.12 | $7.72 | 4739 |
| 2022-09-06 | 8.17 | $7.75 | 28415 |
| 2022-09-02 | 8.22 | $8.00 | 1490 |
| 2022-09-01 | 8.25 | $8.04 | 16332 |
| 2022-08-31 | 8.27 | $8.11 | 17714 |
| 2022-08-30 | 8.29 | $8.04 | 85931 |
| 2022-08-29 | 8.32 | $8.14 | 52063 |
| 2022-08-26 | 8.34 | $8.40 | 3357 |
| 2022-08-25 | 8.33 | $8.27 | 9050 |
| 2022-08-24 | 8.34 | $8.35 | 29969 |
| 2022-08-23 | 8.34 | $8.20 | 32024 |
| 2022-08-22 | 8.35 | $8.25 | 11668 |
| 2022-08-19 | 8.36 | $8.28 | 1945 |
| 2022-08-18 | 8.36 | $8.37 | 3215 |
| 2022-08-17 | 8.36 | $8.46 | 3079 |
| 2022-08-16 | 8.35 | $8.46 | 177 |
| 2022-08-15 | 8.34 | $8.47 | 1715 |
| 2022-08-12 | 8.33 | $8.45 | 670 |
| 2022-08-11 | 8.31 | $8.27 | 1732 |
| 2022-08-10 | 8.32 | $8.42 | 1476 |
| 2022-08-09 | 8.31 | $8.23 | 23352 |
| 2022-08-08 | 8.31 | $8.35 | 5752 |
| 2022-08-05 | 8.31 | $8.30 | 411 |
| 2022-08-04 | 8.30 | $8.16 | 3785 |
| 2022-08-02 | 8.31 | $8.25 | 17917 |
| 2022-08-01 | 8.31 | $8.49 | 2636 |
| 2022-07-29 | 8.29 | $8.25 | 1340 |
| 2022-07-28 | 8.29 | $8.40 | 6269 |
| 2022-07-27 | 8.27 | $8.28 | 1016 |
| 2022-07-26 | 8.26 | $8.23 | 9035 |
| 2022-07-25 | 8.26 | $8.27 | 16932 |
| 2022-07-22 | 8.25 | $8.55 | 6334 |
| 2022-07-21 | 8.22 | $8.32 | 23582 |
| 2022-07-20 | 8.20 | $8.52 | 169285 |
| 2022-07-19 | 8.17 | $8.34 | 95872 |
| 2022-07-18 | 8.15 | $8.25 | 76453 |
| 2022-07-15 | 8.14 | $8.18 | 368666 |
| 2022-07-14 | 8.13 | $8.20 | 22767 |
| 2022-07-13 | 8.13 | $8.26 | 19033 |
| 2022-07-12 | 8.12 | $8.01 | 52867 |
| 2022-07-11 | 8.14 | $8.23 | 1591 |
| 2022-07-08 | 8.14 | $8.06 | 66696 |
| 2022-07-07 | 8.16 | $8.18 | 69127 |
| 2022-07-06 | 8.18 | $8.10 | 746 |
| 2022-07-05 | 8.20 | $7.96 | 1760 |
| 2022-07-01 | 8.25 | $8.02 | 970 |
| 2022-06-30 | 8.30 | $8.12 | 43843 |
| 2022-06-28 | 8.34 | $8.22 | 857 |
| 2022-06-27 | 8.38 | $8.15 | 136839 |
| 2022-06-24 | 8.43 | $8.24 | 30931 |
| 2022-06-23 | 8.48 | $8.16 | 2078 |
| 2022-06-22 | 8.53 | $7.89 | 14571 |
| 2022-06-21 | 8.62 | $8.20 | 6729 |
| 2022-06-17 | 8.69 | $8.22 | 3485 |
| 2022-06-16 | 8.75 | $8.29 | 16748 |
| 2022-06-15 | 8.81 | $8.00 | 630 |
| 2022-06-14 | 8.90 | $8.47 | 756 |
| 2022-06-13 | 8.94 | $8.32 | 361820 |
| 2022-06-10 | 9.01 | $8.45 | 2088 |
| 2022-06-09 | 9.06 | $8.69 | 36321 |
| 2022-06-08 | 9.09 | $8.85 | 14435 |
| 2022-06-07 | 9.11 | $9.21 | 2409 |
| 2022-06-06 | 9.09 | $9.21 | 17762 |
| 2022-06-03 | 9.06 | $9.24 | 2298 |
| 2022-06-02 | 9.04 | $9.25 | 3531 |
| 2022-06-01 | 9.01 | $9.25 | 4059 |
| 2022-05-31 | 8.97 | $9.15 | 69451 |
| 2022-05-27 | 8.95 | $9.35 | 5945 |
| 2022-05-26 | 8.91 | $9.13 | 915 |
| 2022-05-25 | 8.88 | $9.04 | 150758 |
| 2022-05-24 | 8.87 | $9.04 | 1268 |
| 2022-05-23 | 8.85 | $8.99 | 11021 |
| 2022-05-20 | 8.84 | $8.82 | 21946 |
| 2022-05-19 | 8.84 | $8.73 | 3304 |
| 2022-05-18 | 8.85 | $8.91 | 80895 |
| 2022-05-17 | 8.85 | $8.94 | 2057 |
| 2022-05-16 | 8.85 | $8.75 | 1384 |
| 2022-05-13 | 8.86 | $8.76 | 910 |
| 2022-05-12 | 8.87 | $8.69 | 380 |
| 2022-05-11 | 8.89 | $8.99 | 11799 |
| 2022-05-10 | 8.89 | $8.90 | 1848 |
| 2022-05-09 | 8.89 | $8.70 | 94543 |
| 2022-05-06 | 8.91 | $8.91 | 31574 |
| 2022-05-05 | 8.92 | $8.73 | 5538 |
| 2022-05-04 | 8.94 | $8.97 | 23336 |
| 2022-05-03 | 8.95 | $8.87 | 15910 |
| 2022-05-02 | 8.97 | $8.73 | 50546 |
| 2022-04-29 | 9.00 | $9.03 | 1737 |
| 2022-04-28 | 9.02 | $9.00 | 6929 |
| 2022-04-27 | 9.03 | $8.84 | 26227 |
| 2022-04-26 | 9.07 | $9.03 | 28109 |
| 2022-04-25 | 9.10 | $8.82 | 104599 |
| 2022-04-22 | 9.15 | $9.05 | 26705 |
| 2022-04-21 | 9.18 | $9.03 | 36247 |
| 2022-04-20 | 9.22 | $9.00 | 106727 |
| 2022-04-19 | 9.27 | $8.75 | 5786 |
| 2022-04-18 | 9.35 | $8.90 | 22966 |
| 2022-04-14 | 9.42 | $8.92 | 7601 |
| 2022-04-13 | 9.49 | $9.00 | 4526 |
| 2022-04-12 | 9.56 | $9.10 | 5330 |
| 2022-04-11 | 9.61 | $9.15 | 3363 |
| 2022-04-08 | 9.67 | $9.15 | 8683 |
| 2022-04-07 | 9.73 | $9.20 | 3087 |
| 2022-04-06 | 9.78 | $9.37 | 3476 |
| 2022-04-05 | 9.81 | $9.59 | 1351 |
| 2022-04-04 | 9.82 | $9.74 | 29485 |
| 2022-04-01 | 9.81 | $9.65 | 1805 |
| 2022-03-31 | 9.82 | $9.74 | 2939 |
| 2022-03-30 | 9.81 | $10.00 | 3126 |
| 2022-03-29 | 9.78 | $10.05 | 6497 |
| 2022-03-28 | 9.75 | $9.82 | 2078 |
| 2022-03-25 | 9.74 | $9.90 | 1052 |
| 2022-03-24 | 9.73 | $9.93 | 25770 |
| 2022-03-23 | 9.71 | $10.00 | 33873 |
| 2022-03-22 | 9.69 | $9.98 | 117791 |
| 2022-03-21 | 9.67 | $10.13 | 2004 |
| 2022-03-18 | 9.64 | $9.99 | 65732 |
| 2022-03-17 | 9.63 | $9.82 | 12141 |
| 2022-03-16 | 9.64 | $9.65 | 124624 |
| 2022-03-15 | 9.67 | $9.46 | 4408 |
| 2022-03-14 | 9.72 | $9.35 | 10159 |
| 2022-03-11 | 9.78 | $9.38 | 21328 |
| 2022-03-10 | 9.85 | $9.03 | 42253 |
| 2022-03-09 | 9.97 | $9.16 | 105605 |
| 2022-03-08 | 10.07 | $9.23 | 15231 |
| 2022-03-07 | 10.18 | $9.15 | 11750 |
| 2022-03-04 | 10.29 | $9.73 | 32019 |
| 2022-03-03 | 10.36 | $9.97 | 56776 |
| 2022-03-02 | 10.41 | $10.09 | 164251 |
| 2022-03-01 | 10.45 | $10.32 | 60215 |
| 2022-02-28 | 10.47 | $10.51 | 94483 |
| 2022-02-25 | 10.47 | $10.21 | 32880 |
| 2022-02-24 | 10.51 | $10.10 | 127395 |
| 2022-02-23 | 10.56 | $10.38 | 993 |
| 2022-02-22 | 10.59 | $10.35 | 12430 |
| 2022-02-18 | 10.63 | $10.55 | 756 |
| 2022-02-17 | 10.65 | $10.75 | 3091 |
| 2022-02-16 | 10.65 | $10.45 | 1322 |
| 2022-02-15 | 10.69 | $10.68 | 11660 |
| 2022-02-14 | 10.71 | $10.61 | 80291 |
| 2022-02-11 | 10.73 | $10.46 | 5705 |
| 2022-02-10 | 10.78 | $10.68 | 15194 |
| 2022-02-09 | 10.81 | $10.60 | 1968 |
| 2022-02-08 | 10.86 | $10.53 | 427 |
| 2022-02-07 | 10.91 | $10.46 | 6577 |
| 2022-02-04 | 10.97 | $10.50 | 2476 |
| 2022-02-03 | 11.04 | $10.30 | 32666 |
| 2022-02-02 | 11.13 | $10.78 | 10019 |
| 2022-02-01 | 11.17 | $11.01 | 74012 |
| 2022-01-31 | 11.20 | $10.95 | 2817 |
| 2022-01-28 | 11.23 | $10.84 | 9307 |
| 2022-01-27 | 11.27 | $10.80 | 8142 |
| 2022-01-26 | 11.31 | $11.23 | 8259 |
| 2022-01-25 | 11.32 | $11.06 | 30584 |
| 2022-01-24 | 11.33 | $11.31 | 14594 |
| 2022-01-21 | 11.33 | $11.26 | 27034 |
| 2022-01-20 | 11.32 | $11.29 | 8397 |
| 2022-01-19 | 11.31 | $11.38 | 6529 |
| 2022-01-18 | 11.29 | $11.40 | 9655 |
| 2022-01-14 | 11.27 | $11.43 | 4426 |
| 2022-01-13 | 11.24 | $11.51 | 4102 |
| 2022-01-12 | 11.19 | $11.53 | 19788 |
| 2022-01-11 | 11.15 | $11.36 | 4150 |
| 2022-01-10 | 11.11 | $11.23 | 3159 |
| 2022-01-07 | 11.09 | $11.34 | 45651 |
| 2022-01-06 | 11.05 | $11.65 | 1779 |
| 2022-01-05 | 10.99 | $11.54 | 16442 |
| 2022-01-04 | 10.93 | $11.08 | 5734 |
| 2022-01-03 | 10.91 | $11.04 | 15801 |
| 2021-12-31 | 10.90 | $11.00 | 6510 |
| 2021-12-30 | 10.89 | $10.96 | 2337 |
| 2021-12-29 | 10.89 | $10.98 | 4897 |
| 2021-12-28 | 10.88 | $10.86 | 7897 |
| 2021-12-27 | 10.89 | $10.85 | 4964 |
| 2021-12-23 | 10.89 | $10.92 | 3828 |
| 2021-12-22 | 10.90 | $10.90 | 17954 |
| 2021-12-21 | 10.92 | $10.90 | 19405 |
| 2021-12-20 | 10.94 | $10.83 | 47576 |
| 2021-12-17 | 10.97 | $10.79 | 13508 |
| 2021-12-16 | 11.02 | $10.75 | 6447 |
| 2021-12-15 | 11.07 | $10.85 | 14317 |
| 2021-12-14 | 11.12 | $10.58 | 6106 |
| 2021-12-13 | 11.21 | $10.84 | 210456 |
| 2021-12-10 | 11.28 | $11.10 | 120958 |
| 2021-12-09 | 11.33 | $10.97 | 57021 |
| 2021-12-08 | 11.40 | $11.15 | 2307 |
| 2021-12-07 | 11.45 | $11.10 | 23777 |
| 2021-12-06 | 11.52 | $10.94 | 36521 |
| 2021-12-03 | 11.60 | $11.06 | 52829 |
| 2021-12-02 | 11.69 | $10.96 | 45037 |
| 2021-12-01 | 11.78 | $10.96 | 9195 |
| 2021-11-30 | 11.88 | $10.75 | 79401 |
| 2021-11-29 | 12.01 | $11.24 | 91654 |
| 2021-11-26 | 12.10 | $11.45 | 161968 |
| 2021-11-24 | 12.17 | $11.96 | 18097 |
| 2021-11-23 | 12.21 | $11.96 | 48127 |
| 2021-11-22 | 12.25 | $12.19 | 118780 |
| 2021-11-19 | 12.27 | $12.15 | 16432 |
| 2021-11-18 | 12.29 | $12.17 | 106773 |
| 2021-11-17 | 12.31 | $12.16 | 4339 |
| 2021-11-16 | 12.34 | $12.20 | 3717 |
| 2021-11-15 | 12.36 | $12.45 | 97762 |
| 2021-11-12 | 12.35 | $12.48 | 65722 |
| 2021-11-11 | 12.35 | $12.15 | 57855 |
| 2021-11-10 | 12.37 | $12.18 | 26912 |
| 2021-11-09 | 12.39 | $12.03 | 146555 |
| 2021-11-08 | 12.43 | $12.22 | 95176 |
| 2021-11-05 | 12.45 | $12.27 | 213475 |
| 2021-11-04 | 12.46 | $12.42 | 383917 |
| 2021-11-03 | 12.45 | $12.12 | 33014 |
| 2021-11-02 | 12.46 | $12.03 | 245661 |
| 2021-11-01 | 12.49 | $12.15 | 356056 |
| 2021-10-29 | 12.50 | $12.33 | 73286 |
| 2021-10-28 | 12.49 | $12.98 | 294359 |
| 2021-10-27 | 12.41 | $13.20 | 616965 |
| 2021-10-26 | 12.32 | $13.49 | 406700 |
| 2021-10-25 | 12.19 | $13.00 | 141944 |
| 2021-10-22 | 12.10 | $12.30 | 256156 |
| 2021-10-21 | 12.09 | $11.98 | 12975 |
| 2021-10-20 | 12.11 | $12.23 | 16959 |
| 2021-10-19 | 12.11 | $12.29 | 13819 |
| 2021-10-18 | 12.10 | $12.45 | 96901 |
| 2021-10-15 | 12.08 | $12.25 | 30181 |
| 2021-10-14 | 12.08 | $12.17 | 2434 |
| 2021-10-13 | 12.10 | $12.35 | 1796 |
| 2021-10-12 | 12.10 | $12.17 | 7073 |
| 2021-10-11 | 12.12 | $12.03 | 3545 |
| 2021-10-08 | 12.16 | $11.38 | 31254 |
| 2021-10-07 | 12.27 | $11.50 | 42571 |
| 2021-10-06 | 12.38 | $11.46 | 32419 |
| 2021-10-05 | 12.50 | $11.60 | 36404 |
| 2021-10-04 | 12.60 | $11.67 | 333412 |
| 2021-10-01 | 12.71 | $12.22 | 18247 |
| 2021-09-30 | 12.76 | $12.41 | 207210 |
| 2021-09-29 | 12.79 | $12.72 | 115158 |
| 2021-09-28 | 12.79 | $12.57 | 1347 |
| 2021-09-27 | 12.81 | $12.73 | 2069 |
| 2021-09-24 | 12.80 | $12.66 | 17981 |
| 2021-09-23 | 12.79 | $12.80 | 27997 |
| 2021-09-22 | 12.76 | $12.73 | 40999 |
| 2021-09-21 | 12.74 | $12.80 | 18012 |
| 2021-09-20 | 12.70 | $12.61 | 25118 |
| 2021-09-17 | 12.68 | $12.90 | 81213 |
| 2021-09-16 | 12.62 | $13.00 | 30568 |
| 2021-09-15 | 12.55 | $13.10 | 19393 |
| 2021-09-14 | 12.46 | $13.27 | 5830 |
| 2021-09-13 | 12.35 | $13.18 | 40327 |
| 2021-09-10 | 12.25 | $13.00 | 2694 |
| 2021-09-09 | 12.16 | $12.83 | 295769 |
| 2021-09-08 | 12.08 | $12.84 | 105656 |
| 2021-09-07 | 12.01 | $12.84 | 47178 |
| 2021-09-03 | 11.93 | $12.38 | 117039 |
| 2021-09-02 | 11.89 | $11.92 | 4924 |
| 2021-09-01 | 11.90 | $12.20 | 61573 |
| 2021-08-31 | 11.88 | $12.10 | 510887 |
| 2021-08-30 | 11.88 | $12.11 | 346115 |
| 2021-08-27 | 11.87 | $11.50 | 117308 |
| 2021-08-26 | 11.93 | $11.44 | 8372 |
| 2021-08-25 | 11.99 | $11.77 | 12887 |
| 2021-08-24 | 12.03 | $11.76 | 182084 |
| 2021-08-23 | 12.07 | $11.62 | 17464 |
| 2021-08-20 | 12.12 | $11.26 | 20952 |
| 2021-08-19 | 12.22 | $11.55 | 51938 |
| 2021-08-18 | 12.28 | $12.00 | 16687 |
| 2021-08-17 | 12.31 | $12.08 | 9146 |
| 2021-08-16 | 12.32 | $12.21 | 37898 |
| 2021-08-13 | 12.32 | $12.30 | 4216 |
| 2021-08-12 | 12.31 | $12.65 | 27849 |
| 2021-08-11 | 12.26 | $12.49 | 15128 |
| 2021-08-10 | 12.23 | $12.43 | 53269 |
| 2021-08-09 | 12.19 | $12.35 | 1891 |
| 2021-08-06 | 12.17 | $12.36 | 33067 |
| 2021-08-05 | 12.14 | $12.22 | 6170 |
| 2021-08-04 | 12.13 | $12.22 | 23721 |
| 2021-08-03 | 12.11 | $12.36 | 5020 |
| 2021-08-02 | 12.07 | $12.35 | 22615 |
| 2021-07-30 | 12.03 | $12.10 | 5152 |
| 2021-07-29 | 12.02 | $12.70 | 40482 |
| 2021-07-28 | 11.94 | $12.09 | 36381 |
| 2021-07-27 | 11.92 | $11.97 | 3173 |
| 2021-07-26 | 11.91 | $11.99 | 18489 |
| 2021-07-23 | 11.89 | $12.15 | 1908 |
| 2021-07-22 | 11.86 | $12.03 | 4298 |
| 2021-07-21 | 11.83 | $11.89 | 3876 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.41
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.93
Average
11.00
Maximum
28.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.41 | $24.65 | 900 |
| 2026-07-16 | 27.90 | $26.59 | 21446 |
| 2026-07-15 | 28.05 | $26.77 | 275300 |
| 2026-07-14 | 28.19 | $27.69 | 900 |
| 2026-07-13 | 28.14 | $26.78 | 1945 |
| 2026-07-10 | 28.27 | $27.00 | 6818 |
| 2026-07-09 | 28.36 | $27.57 | 1338 |
| 2026-07-08 | 28.34 | $26.53 | 23000 |
| 2026-07-07 | 28.52 | $28.00 | 601 |
| 2026-07-06 | 28.42 | $29.00 | 916 |
| 2026-07-02 | 28.08 | $27.18 | 1000 |
| 2026-07-01 | 28.05 | $28.55 | 1527 |
| 2026-06-30 | 27.72 | $28.26 | 13600 |
| 2026-06-29 | 27.39 | $26.78 | 13600 |
| 2026-06-26 | 27.30 | $27.45 | 300 |
| 2026-06-25 | 27.05 | $28.23 | 5313 |
| 2026-06-24 | 26.59 | $26.99 | 1300 |
| 2026-06-23 | 26.30 | $26.55 | 36340 |
| 2026-06-22 | 26.04 | $28.30 | 1903 |
| 2026-06-18 | 25.37 | $26.50 | 2800 |
| 2026-06-17 | 24.96 | $26.11 | 16111 |
| 2026-06-16 | 24.56 | $25.48 | 4229 |
| 2026-06-15 | 24.22 | $24.86 | 6806 |
| 2026-06-12 | 23.94 | $24.33 | 14402 |
| 2026-06-11 | 23.73 | $22.45 | 800 |
| 2026-06-10 | 23.87 | $23.59 | 23300 |
| 2026-06-09 | 23.79 | $24.03 | 2700 |
| 2026-06-08 | 23.60 | $23.08 | 8800 |
| 2026-06-05 | 23.57 | $23.40 | 3027 |
| 2026-06-04 | 23.46 | $24.41 | 4741 |
| 2026-06-03 | 23.11 | $23.88 | 1430 |
| 2026-06-02 | 22.81 | $22.65 | 4320 |
| 2026-06-01 | 22.71 | $22.49 | 5000 |
| 2026-05-29 | 22.63 | $23.35 | 2900 |
| 2026-05-28 | 22.34 | $22.50 | 900 |
| 2026-05-27 | 22.18 | $22.25 | 3500 |
| 2026-05-26 | 22.05 | $22.75 | 639 |
| 2026-05-22 | 21.77 | $22.09 | 10005 |
| 2026-05-21 | 21.59 | $21.70 | 2700 |
| 2026-05-20 | 21.46 | $20.50 | 100 |
| 2026-05-19 | 21.55 | $20.50 | 948 |
| 2026-05-18 | 21.65 | $21.00 | 1600 |
| 2026-05-15 | 21.66 | $21.10 | 636 |
| 2026-05-14 | 21.63 | $21.55 | 135648 |
| 2026-05-13 | 21.50 | $21.12 | 2800 |
| 2026-05-12 | 21.44 | $20.58 | 3514 |
| 2026-05-11 | 21.47 | $21.50 | 5300 |
| 2026-05-08 | 21.30 | $21.78 | 2700 |
| 2026-05-07 | 21.04 | $21.49 | 2910 |
| 2026-05-06 | 20.79 | $21.70 | 4104 |
| 2026-05-05 | 20.44 | $21.60 | 2700 |
| 2026-05-04 | 20.06 | $20.93 | 700 |
| 2026-05-01 | 19.75 | $20.78 | 5597 |
| 2026-04-30 | 19.42 | $20.23 | 6700 |
| 2026-04-29 | 19.14 | $18.84 | 2734 |
| 2026-04-28 | 19.11 | $19.50 | 1800 |
| 2026-04-27 | 18.92 | $19.35 | 2428 |
| 2026-04-24 | 18.74 | $17.91 | 66200 |
| 2026-04-23 | 18.82 | $18.50 | 249 |
| 2026-04-22 | 18.79 | $18.77 | 1615 |
| 2026-04-21 | 18.69 | $19.17 | 3548 |
| 2026-04-20 | 18.48 | $19.00 | 181003 |
| 2026-04-17 | 18.27 | $18.55 | 1600 |
| 2026-04-16 | 18.12 | $18.92 | 1834 |
| 2026-04-15 | 17.86 | $18.53 | 2611 |
| 2026-04-14 | 17.64 | $17.50 | 604 |
| 2026-04-13 | 17.60 | $17.80 | 1238 |
| 2026-04-10 | 17.48 | $17.12 | 1500 |
| 2026-04-09 | 17.48 | $18.39 | 1300 |
| 2026-04-08 | 17.21 | $18.70 | 32427 |
| 2026-04-07 | 16.83 | $17.87 | 616300 |
| 2026-04-06 | 16.57 | $17.20 | 35940 |
| 2026-04-02 | 16.39 | $16.86 | 3000 |
| 2026-04-01 | 16.26 | $17.34 | 20400 |
| 2026-03-31 | 16.01 | $15.25 | 100 |
| 2026-03-30 | 16.15 | $15.25 | 600 |
| 2026-03-27 | 16.32 | $16.25 | 2200 |
| 2026-03-26 | 16.30 | $16.50 | 300 |
| 2026-03-25 | 16.22 | $15.80 | 300 |
| 2026-03-24 | 16.28 | $15.80 | 315 |
| 2026-03-23 | 16.34 | $16.13 | 34500 |
| 2026-03-20 | 16.35 | $16.05 | 1300 |
| 2026-03-19 | 16.37 | $15.96 | 1609 |
| 2026-03-18 | 16.40 | $17.00 | 2700 |
| 2026-03-17 | 16.23 | $16.73 | 500 |
| 2026-03-16 | 16.08 | $16.10 | 2236 |
| 2026-03-13 | 16.03 | $15.13 | 27401 |
| 2026-03-12 | 16.18 | $16.30 | 425 |
| 2026-03-11 | 16.10 | $16.45 | 1800 |
| 2026-03-10 | 15.98 | $15.48 | 619 |
| 2026-03-09 | 16.05 | $15.48 | 100 |
| 2026-03-06 | 16.11 | $15.48 | 1800 |
| 2026-03-05 | 16.19 | $15.05 | 2617 |
| 2026-03-04 | 16.37 | $15.63 | 2500 |
| 2026-03-03 | 16.45 | $15.48 | 3015 |
| 2026-03-02 | 16.57 | $16.24 | 6000 |
| 2026-02-27 | 16.54 | $15.95 | 3800 |
| 2026-02-26 | 16.57 | $16.86 | 2345 |
| 2026-02-25 | 16.40 | $16.82 | 3128 |
| 2026-02-24 | 16.21 | $16.27 | 1211 |
| 2026-02-23 | 16.10 | $16.27 | 2711 |
| 2026-02-20 | 15.97 | $16.23 | 3200 |
| 2026-02-19 | 15.82 | $15.85 | 316 |
| 2026-02-18 | 15.72 | $16.07 | 7209 |
| 2026-02-17 | 15.56 | $14.42 | 2202 |
| 2026-02-13 | 15.71 | $16.10 | 4933 |
| 2026-02-12 | 15.52 | $16.05 | 13836 |
| 2026-02-11 | 15.32 | $16.35 | 106409 |
| 2026-02-10 | 15.01 | $16.20 | 7400 |
| 2026-02-09 | 14.68 | $16.01 | 2100 |
| 2026-02-06 | 14.34 | $15.75 | 12017 |
| 2026-02-05 | 13.99 | $14.95 | 26000 |
| 2026-02-04 | 13.75 | $13.60 | 10546 |
| 2026-02-03 | 13.76 | $12.87 | 7000 |
| 2026-02-02 | 13.92 | $12.87 | 200 |
| 2026-01-30 | 14.11 | $13.80 | 20033 |
| 2026-01-29 | 14.12 | $13.20 | 604 |
| 2026-01-28 | 14.27 | $13.86 | 6045 |
| 2026-01-27 | 14.29 | $14.30 | 1143 |
| 2026-01-26 | 14.23 | $14.18 | 3700 |
| 2026-01-23 | 14.17 | $14.75 | 2900 |
| 2026-01-22 | 13.98 | $14.65 | 1800 |
| 2026-01-21 | 13.78 | $13.95 | 1200 |
| 2026-01-20 | 13.69 | $14.27 | 3900 |
| 2026-01-16 | 13.52 | $13.67 | 6634 |
| 2026-01-15 | 13.44 | $13.75 | 4344 |
| 2026-01-14 | 13.34 | $13.19 | 5800 |
| 2026-01-13 | 13.33 | $13.49 | 2800 |
| 2026-01-12 | 13.26 | $12.90 | 3700 |
| 2026-01-09 | 13.29 | $13.37 | 1100 |
| 2026-01-08 | 13.23 | $13.15 | 600 |
| 2026-01-07 | 13.21 | $13.12 | 5619 |
| 2026-01-06 | 13.18 | $13.33 | 5769 |
| 2026-01-05 | 13.11 | $13.33 | 7300 |
| 2026-01-02 | 13.02 | $13.39 | 3900 |
| 2025-12-31 | 12.90 | $12.95 | 1200 |
| 2025-12-30 | 12.86 | $12.85 | 6300 |
| 2025-12-29 | 12.83 | $12.85 | 713 |
| 2025-12-26 | 12.79 | $12.45 | 300 |
| 2025-12-24 | 12.82 | $12.10 | — |
| 2025-12-23 | 12.93 | $12.10 | 900 |
| 2025-12-22 | 13.06 | $13.15 | 1700 |
| 2025-12-19 | 12.99 | $12.45 | 700 |
| 2025-12-18 | 13.05 | $13.02 | 2700 |
| 2025-12-17 | 12.99 | $13.23 | 636 |
| 2025-12-16 | 12.88 | $13.00 | 3000 |
| 2025-12-15 | 12.80 | $13.84 | 5000 |
| 2025-12-12 | 12.52 | $13.81 | 3306 |
| 2025-12-11 | 12.20 | $13.17 | 10012 |
| 2025-12-10 | 11.97 | $12.50 | 2741 |
| 2025-12-09 | 11.83 | $12.00 | 5340 |
| 2025-12-08 | 11.78 | $12.10 | 2400 |
| 2025-12-05 | 11.70 | $11.35 | 1170 |
| 2025-12-04 | 11.77 | $12.03 | 7639 |
| 2025-12-03 | 11.70 | $11.90 | 2739 |
| 2025-12-02 | 11.65 | $11.83 | 1300 |
| 2025-12-01 | 11.60 | $12.22 | 3816 |
| 2025-11-28 | 11.47 | $12.10 | 7334 |
| 2025-11-26 | 11.33 | $11.49 | 443 |
| 2025-11-25 | 11.31 | $11.45 | 1310 |
| 2025-11-24 | 11.29 | $11.05 | 6000 |
| 2025-11-21 | 11.35 | $11.90 | 722 |
| 2025-11-20 | 11.24 | $11.30 | 2639 |
| 2025-11-19 | 11.24 | $10.83 | 3805 |
| 2025-11-18 | 11.34 | $10.92 | 704 |
| 2025-11-17 | 11.44 | $11.11 | 1000 |
| 2025-11-14 | 11.52 | $11.56 | 838 |
| 2025-11-13 | 11.51 | $11.37 | 1249 |
| 2025-11-12 | 11.54 | $11.44 | 3200 |
| 2025-11-11 | 11.57 | $11.10 | 600 |
| 2025-11-10 | 11.67 | $10.83 | 3200 |
| 2025-11-07 | 11.84 | $11.24 | 1433 |
| 2025-11-06 | 11.95 | $11.33 | 2400 |
| 2025-11-05 | 12.06 | $11.50 | 200 |
| 2025-11-04 | 12.15 | $12.00 | 732 |
| 2025-11-03 | 12.14 | $11.85 | 2021 |
| 2025-10-31 | 12.17 | $11.55 | 530 |
| 2025-10-30 | 12.26 | $12.10 | 3019 |
| 2025-10-29 | 12.25 | $12.50 | 4800 |
| 2025-10-28 | 12.15 | $12.42 | 14200 |
| 2025-10-27 | 12.04 | $12.05 | 6008 |
| 2025-10-24 | 12.00 | $11.78 | 900 |
| 2025-10-23 | 12.01 | $11.65 | 700 |
| 2025-10-22 | 12.04 | $11.75 | 8500 |
| 2025-10-21 | 12.05 | $12.29 | 431 |
| 2025-10-20 | 11.95 | $12.08 | 3430 |
| 2025-10-17 | 11.87 | $11.75 | 1300 |
| 2025-10-16 | 11.85 | $12.10 | 3700 |
| 2025-10-15 | 11.75 | $11.75 | 3200 |
| 2025-10-14 | 11.70 | $11.85 | 2100 |
| 2025-10-13 | 11.62 | $11.85 | 2200 |
| 2025-10-10 | 11.53 | $11.96 | 4200 |
| 2025-10-09 | 11.40 | $11.80 | 8100 |
| 2025-10-08 | 11.28 | $11.26 | 28600 |
| 2025-10-07 | 11.25 | $11.30 | 2700 |
| 2025-10-06 | 11.20 | $11.74 | 1900 |
| 2025-10-03 | 11.06 | $11.47 | 5100 |
| 2025-10-02 | 10.95 | $10.77 | 800 |
| 2025-10-01 | 10.96 | $10.94 | 30600 |
| 2025-09-30 | 10.94 | $10.81 | 8800 |
| 2025-09-29 | 10.95 | $10.80 | 2100 |
| 2025-09-26 | 10.95 | $10.93 | 700 |
| 2025-09-25 | 10.93 | $10.96 | 8400 |
| 2025-09-24 | 10.90 | $11.25 | 16800 |
| 2025-09-23 | 10.80 | $11.23 | 1400 |
| 2025-09-22 | 10.68 | $11.00 | 7000 |
| 2025-09-19 | 10.60 | $10.80 | 6200 |
| 2025-09-18 | 10.54 | $10.79 | 1500 |
| 2025-09-17 | 10.48 | $10.52 | 1500 |
| 2025-09-16 | 10.46 | $10.48 | 27400 |
| 2025-09-15 | 10.44 | $10.52 | 8700 |
| 2025-09-12 | 10.42 | $10.50 | 300 |
| 2025-09-11 | 10.40 | $10.40 | 300 |
| 2025-09-10 | 10.39 | $10.33 | 1600 |
| 2025-09-09 | 10.39 | $10.18 | 3700 |
| 2025-09-08 | 10.43 | $10.38 | 7100 |
| 2025-09-05 | 10.43 | $10.50 | 400 |
| 2025-09-04 | 10.40 | $10.26 | 1100 |
| 2025-09-03 | 10.43 | $10.25 | 500 |
| 2025-09-02 | 10.45 | $10.56 | — |
| 2025-08-29 | 10.41 | $10.56 | 600 |
| 2025-08-28 | 10.37 | $10.63 | 1300 |
| 2025-08-27 | 10.31 | $10.25 | 1600 |
| 2025-08-26 | 10.31 | $10.25 | 2300 |
| 2025-08-25 | 10.32 | $10.34 | 3200 |
| 2025-08-22 | 10.30 | $10.55 | 29700 |
| 2025-08-21 | 10.24 | $10.00 | 200 |
| 2025-08-20 | 10.29 | $10.37 | 1300 |
| 2025-08-19 | 10.26 | $10.75 | 1000 |
| 2025-08-18 | 10.15 | $10.01 | — |
| 2025-08-15 | 10.17 | $10.01 | 1700 |
| 2025-08-14 | 10.21 | $10.50 | 900 |
| 2025-08-13 | 10.14 | $10.50 | 26300 |
| 2025-08-12 | 10.06 | $10.55 | 11000 |
| 2025-08-11 | 9.96 | $10.44 | 9900 |
| 2025-08-08 | 9.86 | $10.05 | 2300 |
| 2025-08-07 | 9.84 | $10.43 | 3800 |
| 2025-08-06 | 9.73 | $9.80 | 800 |
| 2025-08-05 | 9.73 | $10.08 | 2900 |
| 2025-08-04 | 9.68 | $9.93 | 4100 |
| 2025-08-01 | 9.65 | $9.57 | 1200 |
| 2025-07-31 | 9.70 | $9.64 | 22100 |
| 2025-07-30 | 9.74 | $9.85 | 7500 |
| 2025-07-29 | 9.75 | $9.80 | 11200 |
| 2025-07-28 | 9.76 | $9.88 | 12900 |
| 2025-07-25 | 9.77 | $9.92 | 500 |
| 2025-07-24 | 9.76 | $9.89 | 2200 |
| 2025-07-23 | 9.77 | $10.25 | 3000 |
| 2025-07-22 | 9.70 | $9.81 | 1500 |
| 2025-07-21 | 9.72 | $9.51 | 35500 |
| 2025-07-18 | 9.80 | $9.59 | 15600 |
| 2025-07-17 | 9.88 | $9.65 | 32600 |
| 2025-07-16 | 9.97 | $9.62 | 12200 |
| 2025-07-15 | 10.07 | $9.85 | 10800 |
| 2025-07-14 | 10.15 | $9.86 | 6000 |
| 2025-07-11 | 10.23 | $10.04 | 3300 |
| 2025-07-10 | 10.30 | $10.23 | — |
| 2025-07-09 | 10.33 | $10.23 | 10100 |
| 2025-07-08 | 10.37 | $10.15 | 8000 |
| 2025-07-07 | 10.44 | $10.14 | 13200 |
| 2025-07-03 | 10.52 | $10.54 | 700 |
| 2025-07-02 | 10.53 | $10.83 | — |
| 2025-07-01 | 10.48 | $10.83 | 900 |
| 2025-06-30 | 10.42 | $11.00 | 4500 |
| 2025-06-27 | 10.32 | $10.50 | 2500 |
| 2025-06-26 | 10.31 | $10.52 | 26500 |
| 2025-06-25 | 10.29 | $10.40 | 3800 |
| 2025-06-24 | 10.30 | $10.38 | 300 |
| 2025-06-23 | 10.31 | $10.06 | 11100 |
| 2025-06-20 | 10.40 | $10.27 | 400 |
| 2025-06-18 | 10.46 | $10.31 | 25800 |
| 2025-06-17 | 10.52 | $10.16 | 1200 |
| 2025-06-16 | 10.62 | $10.75 | 200 |
| 2025-06-13 | 10.62 | $10.35 | — |
| 2025-06-12 | 10.71 | $10.35 | 10200 |
| 2025-06-11 | 10.80 | $10.30 | 500 |
| 2025-06-10 | 10.93 | $10.30 | 500 |
| 2025-06-09 | 11.07 | $10.67 | 2300 |
| 2025-06-06 | 11.16 | $10.98 | 1900 |
| 2025-06-05 | 11.20 | $11.27 | 1600 |
| 2025-06-04 | 11.19 | $11.10 | 51600 |
| 2025-06-03 | 11.21 | $11.38 | 200900 |
| 2025-06-02 | 11.17 | $11.49 | 500 |
| 2025-05-30 | 11.10 | $11.49 | 1000 |
| 2025-05-29 | 11.02 | $10.90 | 600 |
| 2025-05-28 | 11.06 | $11.00 | 500 |
| 2025-05-27 | 11.08 | $10.91 | 1400 |
| 2025-05-23 | 11.12 | $10.96 | 1000 |
| 2025-05-22 | 11.16 | $10.89 | — |
| 2025-05-21 | 11.22 | $10.89 | 1300 |
| 2025-05-20 | 11.29 | $11.10 | 51900 |
| 2025-05-19 | 11.33 | $11.42 | 1100 |
| 2025-05-16 | 11.31 | $11.50 | 1400 |
| 2025-05-15 | 11.26 | $10.35 | 62900 |
| 2025-05-14 | 11.45 | $11.01 | 59500 |
| 2025-05-13 | 11.53 | $11.43 | 2100 |
| 2025-05-12 | 11.53 | $11.11 | 5400 |
| 2025-05-09 | 11.61 | $12.32 | 18700 |
| 2025-05-08 | 11.43 | $11.70 | 2700 |
| 2025-05-07 | 11.36 | $11.75 | 300 |
| 2025-05-06 | 11.27 | $11.50 | 900 |
| 2025-05-05 | 11.21 | $11.44 | 1500 |
| 2025-05-02 | 11.15 | $12.11 | 700 |
| 2025-05-01 | 10.95 | $12.29 | 2700 |
| 2025-04-30 | 10.68 | $11.15 | 243400 |
| 2025-04-29 | 10.60 | $11.01 | 1600 |
| 2025-04-28 | 10.54 | $10.90 | 300 |
| 2025-04-25 | 10.50 | $10.81 | 2400 |
| 2025-04-24 | 10.47 | $11.00 | 6400 |
| 2025-04-23 | 10.40 | $10.88 | 5000 |
| 2025-04-22 | 10.34 | $10.95 | 41300 |
| 2025-04-21 | 10.26 | $10.21 | 1200 |
| 2025-04-17 | 10.33 | $10.23 | 100 |
| 2025-04-16 | 10.41 | $10.20 | 500 |
| 2025-04-15 | 10.51 | $10.04 | 1100 |
| 2025-04-14 | 10.66 | $10.71 | 2300 |
| 2025-04-11 | 10.70 | $10.10 | 800 |
| 2025-04-10 | 10.88 | $11.60 | 55000 |
| 2025-04-09 | 10.77 | $10.29 | 68200 |
| 2025-04-08 | 10.92 | $9.90 | 66900 |
| 2025-04-07 | 11.18 | $9.93 | 10100 |
| 2025-04-04 | 11.48 | $10.14 | 9900 |
| 2025-04-03 | 11.78 | $10.50 | 29200 |
| 2025-04-02 | 12.05 | $11.60 | 300 |
| 2025-04-01 | 12.14 | $11.62 | 900 |
| 2025-03-31 | 12.23 | $11.50 | 4000 |
| 2025-03-28 | 12.37 | $11.88 | 2500 |
| 2025-03-27 | 12.44 | $12.20 | 900 |
| 2025-03-26 | 12.46 | $12.27 | 5600 |
| 2025-03-25 | 12.47 | $12.40 | 75800 |
| 2025-03-24 | 12.44 | $12.40 | 8100 |
| 2025-03-21 | 12.41 | $12.50 | 5000 |
| 2025-03-20 | 12.35 | $12.15 | 2900 |
| 2025-03-19 | 12.36 | $12.15 | 15000 |
| 2025-03-18 | 12.36 | $12.44 | 5100 |
| 2025-03-17 | 12.30 | $12.44 | 4700 |
| 2025-03-14 | 12.23 | $11.70 | 170700 |
| 2025-03-13 | 12.30 | $12.00 | 5300 |
| 2025-03-12 | 12.32 | $12.15 | 1600 |
| 2025-03-11 | 12.30 | $11.60 | 5800 |
| 2025-03-10 | 12.40 | $12.11 | 9300 |
| 2025-03-07 | 12.40 | $12.00 | 4300 |
| 2025-03-06 | 12.43 | $12.25 | 400 |
| 2025-03-05 | 12.39 | $12.28 | 2400 |
| 2025-03-04 | 12.35 | $12.15 | 5100 |
| 2025-03-03 | 12.32 | $11.80 | 3900 |
| 2025-02-28 | 12.36 | $12.08 | 10200 |
| 2025-02-27 | 12.34 | $12.49 | 5400 |
| 2025-02-26 | 12.23 | $12.52 | 65000 |
| 2025-02-25 | 12.08 | $12.60 | 5800 |
| 2025-02-24 | 11.90 | $12.25 | 2100 |
| 2025-02-21 | 11.75 | $11.45 | 2200 |
| 2025-02-20 | 11.75 | $11.74 | 4300 |
| 2025-02-19 | 11.68 | $11.55 | 1800 |
| 2025-02-18 | 11.64 | $12.40 | 23800 |
| 2025-02-14 | 11.41 | $11.60 | 44600 |
| 2025-02-13 | 11.30 | $11.58 | 3200 |
| 2025-02-12 | 11.18 | $11.53 | 1000 |
| 2025-02-11 | 11.05 | $11.90 | 9800 |
| 2025-02-10 | 10.82 | $11.93 | 9800 |
| 2025-02-07 | 10.54 | $11.20 | 1800 |
| 2025-02-06 | 10.37 | $11.60 | 7600 |
| 2025-02-05 | 10.08 | $11.20 | 45800 |
| 2025-02-04 | 9.84 | $10.46 | 24700 |
| 2025-02-03 | 9.70 | $9.80 | 3600 |
| 2025-01-31 | 9.69 | $9.50 | 10800 |
| 2025-01-30 | 9.74 | $10.10 | 4300 |
| 2025-01-29 | 9.67 | $9.31 | 500 |
| 2025-01-28 | 9.76 | $9.30 | 1700 |
| 2025-01-27 | 9.86 | $9.49 | 1500 |
| 2025-01-24 | 9.94 | $9.80 | 4200 |
| 2025-01-23 | 9.97 | $9.89 | 500 |
| 2025-01-22 | 9.98 | $9.93 | 3200 |
| 2025-01-21 | 9.99 | $10.00 | 3800 |
| 2025-01-17 | 9.98 | $9.86 | 2000 |
| 2025-01-16 | 10.00 | $9.85 | 21800 |
| 2025-01-15 | 10.03 | $10.07 | 2100 |
| 2025-01-14 | 10.01 | $9.69 | 12600 |
| 2025-01-13 | 10.07 | $9.30 | 600 |
| 2025-01-10 | 10.22 | $9.85 | 7400 |
| 2025-01-08 | 10.27 | $10.18 | 23400 |
| 2025-01-07 | 10.27 | $10.25 | 6100 |
| 2025-01-06 | 10.25 | $9.97 | 7700 |
| 2025-01-03 | 10.28 | $10.36 | 6800 |
| 2025-01-02 | 10.24 | $10.33 | 8830 |
| 2024-12-31 | 10.19 | $10.30 | 1552 |
| 2024-12-30 | 10.14 | $10.03 | 10334 |
| 2024-12-27 | 10.14 | $9.94 | 3771 |
| 2024-12-26 | 10.15 | $10.00 | 7761 |
| 2024-12-24 | 10.15 | $9.96 | 9326 |
| 2024-12-23 | 10.16 | $10.35 | 7185 |
| 2024-12-20 | 10.09 | $9.95 | 2187 |
| 2024-12-19 | 10.09 | $9.72 | 2737 |
| 2024-12-18 | 10.14 | $10.03 | 4748 |
| 2024-12-17 | 10.12 | $10.04 | 1925 |
| 2024-12-16 | 10.10 | $10.42 | 18014 |
| 2024-12-13 | 10.00 | $10.20 | 25136 |
| 2024-12-12 | 9.92 | $10.12 | 6267 |
| 2024-12-11 | 9.85 | $9.87 | 11210 |
| 2024-12-10 | 9.81 | $9.59 | 6780 |
| 2024-12-09 | 9.83 | $9.81 | 3304 |
| 2024-12-06 | 9.80 | $9.82 | 7774 |
| 2024-12-05 | 9.76 | $9.54 | 2923 |
| 2024-12-04 | 9.77 | $9.61 | 11965 |
| 2024-12-03 | 9.77 | $9.61 | 6655 |
| 2024-12-02 | 9.77 | $9.71 | 6625 |
| 2024-11-29 | 9.74 | $9.29 | 437 |
| 2024-11-27 | 9.80 | $9.68 | 1494 |
| 2024-11-26 | 9.78 | $9.80 | 18457 |
| 2024-11-25 | 9.73 | $9.74 | 64147 |
| 2024-11-22 | 9.69 | $9.93 | 3001 |
| 2024-11-21 | 9.59 | $9.70 | 8229 |
| 2024-11-20 | 9.52 | $9.70 | 15432 |
| 2024-11-19 | 9.44 | $10.02 | 18180 |
| 2024-11-18 | 9.28 | $9.78 | 27527 |
| 2024-11-15 | 9.14 | $9.40 | 2860 |
| 2024-11-14 | 9.06 | $9.45 | 6104 |
| 2024-11-13 | 8.96 | $9.17 | 1434 |
| 2024-11-12 | 8.89 | $9.01 | 6165 |
| 2024-11-11 | 8.85 | $8.79 | 12389 |
| 2024-11-08 | 8.84 | $9.10 | 2646 |
| 2024-11-07 | 8.77 | $9.39 | 4826 |
| 2024-11-06 | 8.63 | $8.84 | 6050 |
| 2024-11-05 | 8.57 | $9.30 | 29388 |
| 2024-11-04 | 8.42 | $8.99 | 2943 |
| 2024-11-01 | 8.30 | $8.89 | 6378 |
| 2024-10-31 | 8.18 | $8.19 | 8186 |
| 2024-10-30 | 8.20 | $7.97 | 8737 |
| 2024-10-29 | 8.26 | $8.05 | 922 |
| 2024-10-28 | 8.32 | $8.11 | 38447 |
| 2024-10-25 | 8.37 | $8.06 | 7284 |
| 2024-10-24 | 8.44 | $8.06 | 11049 |
| 2024-10-23 | 8.53 | $8.15 | 1487 |
| 2024-10-22 | 8.61 | $8.21 | 2363 |
| 2024-10-21 | 8.69 | $8.61 | 587 |
| 2024-10-18 | 8.70 | $8.77 | 13832 |
| 2024-10-17 | 8.68 | $8.32 | 2601 |
| 2024-10-16 | 8.74 | $8.50 | 5945 |
| 2024-10-15 | 8.78 | $8.42 | 7218 |
| 2024-10-14 | 8.85 | $8.83 | 2972 |
| 2024-10-11 | 8.83 | $8.75 | 2759 |
| 2024-10-10 | 8.83 | $8.75 | 2371 |
| 2024-10-09 | 8.83 | $8.50 | 1058 |
| 2024-10-08 | 8.87 | $8.91 | 3913 |
| 2024-10-07 | 8.84 | $8.85 | 10869 |
| 2024-10-04 | 8.82 | $8.69 | 3684 |
| 2024-10-03 | 8.82 | $8.78 | 1397 |
| 2024-10-02 | 8.81 | $8.81 | 5060 |
| 2024-10-01 | 8.78 | $8.78 | 4478 |
| 2024-09-30 | 8.75 | $8.70 | 15087 |
| 2024-09-27 | 8.74 | $8.58 | 2456 |
| 2024-09-26 | 8.75 | $8.78 | 3105 |
| 2024-09-25 | 8.71 | $8.72 | 7006 |
| 2024-09-24 | 8.68 | $8.57 | 3877 |
| 2024-09-23 | 8.68 | $8.62 | 1157 |
| 2024-09-20 | 8.66 | $8.62 | 9147 |
| 2024-09-19 | 8.64 | $8.88 | 14530 |
| 2024-09-18 | 8.56 | $8.53 | 914 |
| 2024-09-17 | 8.54 | $8.57 | 4841 |
| 2024-09-16 | 8.51 | $8.70 | 5259 |
| 2024-09-13 | 8.44 | $8.45 | 3444 |
| 2024-09-12 | 8.42 | $8.45 | 111733 |
| 2024-09-11 | 8.39 | $8.57 | 538 |
| 2024-09-10 | 8.32 | $8.45 | 894 |
| 2024-09-09 | 8.28 | $8.50 | 1690 |
| 2024-09-06 | 8.21 | $8.23 | 1441 |
| 2024-09-05 | 8.18 | $8.36 | 1489 |
| 2024-09-04 | 8.13 | $8.29 | 4253 |
| 2024-09-03 | 8.08 | $8.49 | 9761 |
| 2024-08-30 | 7.97 | $8.25 | 3041 |
| 2024-08-29 | 7.91 | $8.25 | 9992 |
| 2024-08-28 | 7.83 | $8.09 | 2159 |
| 2024-08-27 | 7.77 | $8.11 | 3279 |
| 2024-08-26 | 7.70 | $8.12 | 3056 |
| 2024-08-23 | 7.61 | $8.11 | 5877 |
| 2024-08-22 | 7.51 | $8.00 | 2186 |
| 2024-08-21 | 7.42 | $7.77 | 1667 |
| 2024-08-20 | 7.37 | $7.90 | 1673 |
| 2024-08-19 | 7.28 | $7.68 | 22012 |
| 2024-08-16 | 7.23 | $7.43 | 7028 |
| 2024-08-15 | 7.22 | $7.43 | 3731 |
| 2024-08-14 | 7.21 | $7.25 | 4236 |
| 2024-08-13 | 7.23 | $7.33 | 1713 |
| 2024-08-12 | 7.25 | $7.23 | 7622 |
| 2024-08-09 | 7.30 | $7.15 | 3424 |
| 2024-08-08 | 7.37 | $7.20 | 6421 |
| 2024-08-07 | 7.44 | $7.09 | 6517 |
| 2024-08-06 | 7.55 | $7.18 | 12316 |
| 2024-08-05 | 7.66 | $7.35 | 8121 |
| 2024-08-02 | 7.75 | $7.58 | 4659 |
| 2024-08-01 | 7.81 | $7.49 | 2430 |
| 2024-07-31 | 7.90 | $7.84 | 11983 |
| 2024-07-30 | 7.93 | $7.68 | 9965 |
| 2024-07-29 | 8.01 | $7.80 | 163840 |
| 2024-07-26 | 8.07 | $7.90 | 627 |
| 2024-07-25 | 8.11 | $7.90 | 9498 |
| 2024-07-24 | 8.17 | $7.86 | 3947 |
| 2024-07-23 | 8.24 | $8.18 | 4504 |
| 2024-07-22 | 8.26 | $8.24 | 3881 |
| 2024-07-19 | 8.27 | $8.32 | 5757 |
| 2024-07-18 | 8.27 | $8.31 | 2722 |
| 2024-07-17 | 8.26 | $8.31 | 3807 |
| 2024-07-16 | 8.26 | $8.28 | 6917 |
| 2024-07-15 | 8.26 | $8.40 | 21477 |
| 2024-07-12 | 8.23 | $8.33 | 4392 |
| 2024-07-11 | 8.22 | $8.28 | 7332 |
| 2024-07-10 | 8.22 | $8.21 | 17077 |
| 2024-07-09 | 8.23 | $8.30 | 4961 |
| 2024-07-08 | 8.22 | $8.45 | 13410 |
| 2024-07-05 | 8.19 | $8.35 | 3600 |
| 2024-07-03 | 8.16 | $8.16 | 1423 |
| 2024-07-02 | 8.18 | $8.45 | 5561 |
| 2024-07-01 | 8.14 | $8.20 | 6921 |
| 2024-06-28 | 8.14 | $8.33 | 66597 |
| 2024-06-27 | 8.12 | $8.15 | 6053 |
| 2024-06-26 | 8.13 | $8.05 | 12709 |
| 2024-06-25 | 8.17 | $8.10 | 1969 |
| 2024-06-24 | 8.21 | $8.25 | 6928 |
| 2024-06-21 | 8.22 | $8.22 | 3828 |
| 2024-06-20 | 8.24 | $8.13 | 4288 |
| 2024-06-18 | 8.28 | $8.07 | 2008 |
| 2024-06-17 | 8.34 | $8.09 | 14624 |
| 2024-06-14 | 8.41 | $8.21 | 2468 |
| 2024-06-13 | 8.46 | $8.21 | 1716 |
| 2024-06-12 | 8.53 | $8.48 | 4898 |
| 2024-06-11 | 8.55 | $8.45 | 7444 |
| 2024-06-10 | 8.57 | $8.73 | 1528 |
| 2024-06-07 | 8.55 | $8.54 | 5813 |
| 2024-06-06 | 8.56 | $8.61 | 6308 |
| 2024-06-05 | 8.56 | $8.64 | 27319 |
| 2024-06-04 | 8.55 | $8.70 | 1395 |
| 2024-06-03 | 8.53 | $8.74 | 8784 |
| 2024-05-31 | 8.49 | $8.62 | 4072 |
| 2024-05-30 | 8.48 | $8.68 | 971 |
| 2024-05-29 | 8.45 | $8.31 | 3285 |
| 2024-05-28 | 8.50 | $8.55 | 6537 |
| 2024-05-24 | 8.51 | $8.49 | 3116 |
| 2024-05-23 | 8.53 | $8.55 | 2854 |
| 2024-05-22 | 8.54 | $8.68 | 1511 |
| 2024-05-21 | 8.53 | $8.52 | 907 |
| 2024-05-20 | 8.55 | $8.70 | 4586 |
| 2024-05-17 | 8.53 | $8.53 | 1907 |
| 2024-05-16 | 8.55 | $8.48 | 14846 |
| 2024-05-15 | 8.59 | $8.68 | 6295 |
| 2024-05-14 | 8.59 | $8.52 | 14893 |
| 2024-05-13 | 8.62 | $8.51 | 12097 |
| 2024-05-10 | 8.66 | $8.47 | 1796 |
| 2024-05-09 | 8.72 | $8.81 | 1038 |
| 2024-05-08 | 8.72 | $8.89 | 10985 |
| 2024-05-07 | 8.70 | $8.87 | 5728 |
| 2024-05-06 | 8.68 | $8.95 | 23892 |
| 2024-05-03 | 8.64 | $8.90 | 1868 |
| 2024-05-02 | 8.61 | $8.83 | 4057 |
| 2024-05-01 | 8.60 | $8.47 | 1639 |
| 2024-04-30 | 8.65 | $8.66 | 4853 |
| 2024-04-29 | 8.68 | $8.63 | 5292 |
| 2024-04-26 | 8.71 | $8.40 | 40096 |
| 2024-04-25 | 8.81 | $8.60 | 3881 |
| 2024-04-24 | 8.87 | $8.81 | 1353 |
| 2024-04-23 | 8.91 | $8.88 | 994 |
| 2024-04-22 | 8.94 | $8.92 | 3199 |
| 2024-04-19 | 8.96 | $8.80 | 2783 |
| 2024-04-18 | 9.01 | $8.82 | 14236 |
| 2024-04-17 | 9.07 | $8.86 | 3877 |
| 2024-04-16 | 9.13 | $9.24 | 3197 |
| 2024-04-15 | 9.12 | $8.83 | 10711 |
| 2024-04-12 | 9.20 | $9.13 | 3106 |
| 2024-04-11 | 9.23 | $9.25 | 4676 |
| 2024-04-10 | 9.23 | $9.21 | 13322 |
| 2024-04-09 | 9.25 | $9.15 | 4895 |
| 2024-04-08 | 9.28 | $9.18 | 3874 |
| 2024-04-05 | 9.31 | $9.09 | 10578 |
| 2024-04-04 | 9.37 | $9.25 | 6525 |
| 2024-04-03 | 9.40 | $9.10 | 3103 |
| 2024-04-02 | 9.47 | $9.05 | 25250 |
| 2024-04-01 | 9.56 | $9.48 | 4217 |
| 2024-03-28 | 9.57 | $9.69 | 9531 |
| 2024-03-27 | 9.55 | $9.64 | 3764 |
| 2024-03-26 | 9.52 | $9.45 | 19180 |
| 2024-03-25 | 9.54 | $9.41 | 4202 |
| 2024-03-22 | 9.56 | $9.63 | 20983 |
| 2024-03-21 | 9.54 | $9.70 | 4004 |
| 2024-03-20 | 9.51 | $9.68 | 4605 |
| 2024-03-19 | 9.47 | $9.52 | 16680 |
| 2024-03-18 | 9.46 | $9.45 | 28299 |
| 2024-03-15 | 9.46 | $9.40 | 1765 |
| 2024-03-14 | 9.48 | $9.20 | 761 |
| 2024-03-13 | 9.53 | $9.28 | 1411 |
| 2024-03-12 | 9.59 | $9.58 | 5740 |
| 2024-03-11 | 9.58 | $9.74 | 565 |
| 2024-03-08 | 9.54 | $9.74 | 4584 |
| 2024-03-07 | 9.50 | $9.81 | 1286 |
| 2024-03-06 | 9.43 | $9.71 | 1493 |
| 2024-03-05 | 9.37 | $9.46 | 393 |
| 2024-03-04 | 9.36 | $9.62 | 1652 |
| 2024-03-01 | 9.31 | $9.45 | 1911 |
| 2024-02-29 | 9.29 | $9.45 | 1111 |
| 2024-02-28 | 9.27 | $9.33 | 3181 |
| 2024-02-27 | 9.26 | $9.25 | 1333 |
| 2024-02-26 | 9.28 | $9.15 | 3214 |
| 2024-02-23 | 9.32 | $9.53 | 21866 |
| 2024-02-22 | 9.29 | $9.34 | 279 |
| 2024-02-21 | 9.29 | $9.18 | 1268 |
| 2024-02-20 | 9.33 | $9.22 | 3333 |
| 2024-02-16 | 9.36 | $9.35 | 603 |
| 2024-02-15 | 9.38 | $9.43 | 1121 |
| 2024-02-14 | 9.38 | $9.12 | 1930 |
| 2024-02-13 | 9.45 | $9.41 | 20345 |
| 2024-02-12 | 9.46 | $9.65 | 156 |
| 2024-02-09 | 9.43 | $9.32 | 10212 |
| 2024-02-08 | 9.47 | $9.32 | 410 |
| 2024-02-07 | 9.51 | $9.50 | 1247 |
| 2024-02-06 | 9.52 | $9.56 | 9507 |
| 2024-02-05 | 9.52 | $9.76 | 14942 |
| 2024-02-02 | 9.48 | $9.30 | 101052 |
| 2024-02-01 | 9.53 | $9.61 | 2269 |
| 2024-01-31 | 9.52 | $9.56 | 31070 |
| 2024-01-30 | 9.52 | $9.67 | 2079 |
| 2024-01-29 | 9.50 | $9.62 | 3681 |
| 2024-01-26 | 9.49 | $9.44 | 26050 |
| 2024-01-25 | 9.51 | $9.24 | 9594 |
| 2024-01-24 | 9.58 | $9.53 | 880 |
| 2024-01-23 | 9.61 | $9.23 | 9025 |
| 2024-01-22 | 9.69 | $9.64 | 2378 |
| 2024-01-19 | 9.71 | $9.65 | 727 |
| 2024-01-18 | 9.73 | $9.75 | 17737 |
| 2024-01-17 | 9.73 | $9.42 | 224 |
| 2024-01-16 | 9.80 | $9.75 | 6424 |
| 2024-01-12 | 9.81 | $9.89 | 30212 |
| 2024-01-11 | 9.79 | $9.72 | 1588 |
| 2024-01-10 | 9.80 | $10.03 | 1399 |
| 2024-01-09 | 9.76 | $9.78 | 2725 |
| 2024-01-08 | 9.75 | $9.89 | 16549 |
| 2024-01-05 | 9.73 | $9.85 | 151 |
| 2024-01-04 | 9.71 | $9.95 | 36666 |
| 2024-01-03 | 9.66 | $9.69 | 9387 |
| 2024-01-02 | 9.66 | $9.77 | 733 |
| 2023-12-29 | 9.65 | $9.60 | 1495 |
| 2023-12-28 | 9.67 | $9.86 | 35096 |
| 2023-12-27 | 9.64 | $9.67 | 872 |
| 2023-12-26 | 9.65 | $9.59 | 532 |
| 2023-12-22 | 9.67 | $9.70 | 729 |
| 2023-12-21 | 9.67 | $9.70 | 315 |
| 2023-12-20 | 9.68 | $9.60 | 27600 |
| 2023-12-19 | 9.71 | $9.56 | 1920 |
| 2023-12-18 | 9.75 | $9.65 | 17708 |
| 2023-12-15 | 9.78 | $9.59 | 7847 |
| 2023-12-14 | 9.83 | $9.73 | 2920 |
| 2023-12-13 | 9.86 | $9.80 | 4369 |
| 2023-12-12 | 9.87 | $9.83 | 9986 |
| 2023-12-11 | 9.89 | $9.82 | 8521 |
| 2023-12-08 | 9.91 | $9.78 | 2665 |
| 2023-12-07 | 9.94 | $9.94 | 777 |
| 2023-12-06 | 9.94 | $9.88 | 2092 |
| 2023-12-05 | 9.95 | $9.63 | 63540 |
| 2023-12-04 | 10.02 | $9.75 | 1553 |
| 2023-12-01 | 10.07 | $9.95 | 1095 |
| 2023-11-30 | 10.09 | $10.28 | 1980 |
| 2023-11-29 | 10.05 | $10.21 | 1400 |
| 2023-11-28 | 10.01 | $10.44 | 256828 |
| 2023-11-27 | 9.92 | $10.45 | 382 |
| 2023-11-24 | 9.81 | $10.56 | 562 |
| 2023-11-22 | 9.65 | $10.82 | 1019 |
| 2023-11-20 | 9.43 | $10.60 | 96697 |
| 2023-11-17 | 9.21 | $10.00 | 2385 |
| 2023-11-16 | 9.08 | $9.40 | 2344 |
| 2023-11-15 | 9.07 | $9.51 | 350 |
| 2023-11-14 | 9.03 | $9.44 | 737 |
| 2023-11-13 | 9.00 | $8.89 | 2246 |
| 2023-11-10 | 9.09 | $9.23 | 9924 |
| 2023-11-09 | 9.12 | $9.46 | 203 |
| 2023-11-08 | 9.11 | $9.40 | 824 |
| 2023-11-07 | 9.12 | $9.44 | 1332 |
| 2023-11-06 | 9.12 | $9.32 | 11285 |
| 2023-11-03 | 9.16 | $9.00 | 248 |
| 2023-11-02 | 9.27 | $9.21 | 1317 |
| 2023-11-01 | 9.36 | $8.86 | 6064 |
| 2023-10-31 | 9.54 | $8.81 | 17806 |
| 2023-10-30 | 9.76 | $9.51 | 9044 |
| 2023-10-27 | 9.87 | $9.46 | 5241 |
| 2023-10-26 | 10.02 | $9.84 | 215 |
| 2023-10-25 | 10.11 | $10.07 | 2544 |
| 2023-10-24 | 10.17 | $9.95 | 18869 |
| 2023-10-23 | 10.26 | $9.77 | 8453 |
| 2023-10-20 | 10.42 | $9.90 | 3570 |
| 2023-10-19 | 10.57 | $10.28 | 2099 |
| 2023-10-16 | 10.67 | $10.46 | 13966 |
| 2023-10-13 | 10.74 | $10.80 | 1657 |
| 2023-10-12 | 10.77 | $11.10 | 339 |
| 2023-10-11 | 10.73 | $10.51 | 693 |
| 2023-10-10 | 10.81 | $10.85 | 755 |
| 2023-10-09 | 10.84 | $10.28 | 1098 |
| 2023-10-06 | 10.99 | $10.28 | 2478 |
| 2023-10-05 | 11.17 | $10.50 | 162 |
| 2023-10-04 | 11.33 | $10.55 | 2927 |
| 2023-10-03 | 11.50 | $11.09 | 19540 |
| 2023-10-02 | 11.59 | $11.19 | 1262 |
| 2023-09-29 | 11.68 | $11.51 | 263 |
| 2023-09-28 | 11.71 | $11.63 | 2401 |
| 2023-09-27 | 11.72 | $11.63 | 5999 |
| 2023-09-26 | 11.73 | $11.67 | 5163 |
| 2023-09-25 | 11.74 | $11.83 | 3231 |
| 2023-09-22 | 11.71 | $11.83 | 276 |
| 2023-09-21 | 11.68 | $11.63 | 1071 |
| 2023-09-20 | 11.68 | $11.66 | 922 |
| 2023-09-19 | 11.68 | $12.05 | 1292 |
| 2023-09-18 | 11.60 | $11.99 | 5950 |
| 2023-09-15 | 11.51 | $11.84 | 2009 |
| 2023-09-14 | 11.44 | $11.60 | 2601 |
| 2023-09-13 | 11.42 | $11.35 | 436 |
| 2023-09-12 | 11.44 | $11.60 | 6146 |
| 2023-09-11 | 11.41 | $11.45 | 538 |
| 2023-09-08 | 11.40 | $11.40 | 15819 |
| 2023-09-07 | 11.41 | $11.66 | 719 |
| 2023-09-06 | 11.37 | $11.67 | 21673 |
| 2023-09-05 | 11.32 | $11.58 | 1756 |
| 2023-09-01 | 11.28 | $11.71 | 11633 |
| 2023-08-31 | 11.20 | $11.59 | 3744 |
| 2023-08-30 | 11.14 | $11.17 | 326 |
| 2023-08-29 | 11.16 | $11.26 | 22292 |
| 2023-08-28 | 11.17 | $11.44 | 3587 |
| 2023-08-24 | 11.14 | $11.45 | 1874 |
| 2023-08-23 | 11.10 | $11.21 | 35455 |
| 2023-08-21 | 11.11 | $10.97 | 23538 |
| 2023-08-18 | 11.18 | $10.93 | 21627 |
| 2023-08-17 | 11.27 | $10.93 | 32539 |
| 2023-08-16 | 11.37 | $10.94 | 942 |
| 2023-08-15 | 11.48 | $11.15 | 949 |
| 2023-08-14 | 11.58 | $11.05 | 14320 |
| 2023-08-11 | 11.71 | $11.20 | 3859 |
| 2023-08-10 | 11.83 | $11.50 | 411 |
| 2023-08-09 | 11.90 | $11.40 | 1283 |
| 2023-08-08 | 12.01 | $11.45 | 2069 |
| 2023-08-07 | 12.13 | $11.78 | 782 |
| 2023-08-04 | 12.19 | $11.71 | 2964 |
| 2023-08-03 | 12.28 | $11.80 | 16469 |
| 2023-08-02 | 12.37 | $11.95 | 6737 |
| 2023-08-01 | 12.43 | $12.24 | 2468 |
| 2023-07-31 | 12.44 | $12.38 | 1657 |
| 2023-07-28 | 12.43 | $12.21 | 6790 |
| 2023-07-27 | 12.44 | $12.35 | 5380 |
| 2023-07-26 | 12.43 | $12.30 | 8655 |
| 2023-07-25 | 12.42 | $12.47 | 36918 |
| 2023-07-24 | 12.38 | $12.49 | 4577 |
| 2023-07-21 | 12.32 | $12.41 | 5730 |
| 2023-07-20 | 12.27 | $12.13 | 7599 |
| 2023-07-19 | 12.26 | $12.20 | 1364 |
| 2023-07-18 | 12.24 | $12.18 | 1324 |
| 2023-07-17 | 12.22 | $12.01 | 534 |
| 2023-07-14 | 12.23 | $11.87 | 143 |
| 2023-07-13 | 12.27 | $11.96 | 18020 |
| 2023-07-12 | 12.29 | $12.06 | 1748 |
| 2023-07-11 | 12.29 | $12.03 | 215 |
| 2023-07-10 | 12.30 | $11.96 | 959 |
| 2023-07-07 | 12.32 | $12.07 | 1143 |
| 2023-07-06 | 12.32 | $12.28 | 44380 |
| 2023-07-05 | 12.27 | $12.40 | 9967 |
| 2023-07-03 | 12.19 | $12.39 | 21504 |
| 2023-06-30 | 12.09 | $12.10 | 6127 |
| 2023-06-28 | 12.04 | $11.71 | 30066 |
| 2023-06-27 | 12.05 | $11.77 | 2766 |
| 2023-06-26 | 12.06 | $11.72 | 25440 |
| 2023-06-23 | 12.07 | $11.67 | 1957 |
| 2023-06-22 | 12.09 | $12.05 | 3402 |
| 2023-06-21 | 12.03 | $11.85 | 1141 |
| 2023-06-20 | 11.99 | $11.64 | 12484 |
| 2023-06-16 | 12.00 | $11.77 | 13383 |
| 2023-06-15 | 11.97 | $12.07 | 61131 |
| 2023-06-14 | 11.87 | $12.13 | 10981 |
| 2023-06-13 | 11.74 | $12.17 | 10821 |
| 2023-06-12 | 11.58 | $11.86 | 149499 |
| 2023-06-09 | 11.45 | $11.78 | 2175 |
| 2023-06-08 | 11.31 | $11.54 | 139640 |
| 2023-06-07 | 11.20 | $11.44 | 14174 |
| 2023-06-06 | 11.09 | $11.96 | 96988 |
| 2023-06-05 | 10.86 | $11.48 | 56570 |
| 2023-06-02 | 10.68 | $11.00 | 61674 |
| 2023-06-01 | 10.57 | $10.64 | 9317 |
| 2023-05-31 | 10.52 | $10.59 | 2792 |
| 2023-05-30 | 10.47 | $10.36 | 56464 |
| 2023-05-26 | 10.45 | $10.20 | 14665 |
| 2023-05-25 | 10.47 | $10.38 | 32741 |
| 2023-05-24 | 10.45 | $10.30 | 1528 |
| 2023-05-23 | 10.44 | $10.37 | 1545 |
| 2023-05-22 | 10.42 | $10.72 | 44058 |
| 2023-05-19 | 10.31 | $10.66 | 6508 |
| 2023-05-18 | 10.20 | $10.20 | 5620 |
| 2023-05-17 | 10.16 | $10.22 | 70249 |
| 2023-05-16 | 10.12 | $10.33 | 1777 |
| 2023-05-15 | 10.04 | $10.18 | 480 |
| 2023-05-12 | 9.98 | $10.11 | 8453 |
| 2023-05-11 | 9.92 | $10.24 | 134746 |
| 2023-05-10 | 9.82 | $10.02 | 14769 |
| 2023-05-09 | 9.75 | $9.70 | 16830 |
| 2023-05-08 | 9.74 | $9.71 | 3349 |
| 2023-05-05 | 9.72 | $9.76 | 2618 |
| 2023-05-04 | 9.69 | $9.65 | 20241 |
| 2023-05-03 | 9.68 | $9.72 | 2377 |
| 2023-05-02 | 9.64 | $9.69 | 29417 |
| 2023-05-01 | 9.61 | $9.65 | 6126 |
| 2023-04-28 | 9.58 | $9.34 | 73743 |
| 2023-04-27 | 9.61 | $9.51 | 1030 |
| 2023-04-26 | 9.60 | $9.51 | 1477 |
| 2023-04-25 | 9.59 | $9.66 | 92085 |
| 2023-04-24 | 9.55 | $9.67 | 41158 |
| 2023-04-21 | 9.50 | $9.72 | 816 |
| 2023-04-20 | 9.43 | $9.48 | 33011 |
| 2023-04-19 | 9.39 | $9.57 | 5328 |
| 2023-04-18 | 9.33 | $9.49 | 10032 |
| 2023-04-17 | 9.28 | $9.54 | 8290 |
| 2023-04-14 | 9.20 | $9.28 | 440 |
| 2023-04-13 | 9.17 | $9.38 | 380 |
| 2023-04-12 | 9.11 | $9.23 | 6770 |
| 2023-04-11 | 9.07 | $9.15 | 256 |
| 2023-04-10 | 9.04 | $9.07 | 2238 |
| 2023-04-06 | 9.03 | $9.13 | 576 |
| 2023-04-05 | 9.00 | $9.31 | 5177 |
| 2023-04-04 | 8.92 | $9.04 | 895 |
| 2023-04-03 | 8.89 | $9.19 | 446 |
| 2023-03-31 | 8.82 | $8.95 | 2502 |
| 2023-03-30 | 8.80 | $8.96 | 540 |
| 2023-03-29 | 8.76 | $8.93 | 955 |
| 2023-03-28 | 8.73 | $8.79 | 341 |
| 2023-03-27 | 8.72 | $8.80 | 1004 |
| 2023-03-24 | 8.71 | $8.62 | 173 |
| 2023-03-23 | 8.73 | $8.65 | 701 |
| 2023-03-21 | 8.75 | $8.76 | 141 |
| 2023-03-20 | 8.76 | $8.70 | 247 |
| 2023-03-17 | 8.77 | $8.62 | 3091 |
| 2023-03-16 | 8.81 | $8.69 | 122229 |
| 2023-03-15 | 8.83 | $8.66 | 11719 |
| 2023-03-14 | 8.87 | $8.73 | 60723 |
| 2023-03-13 | 8.90 | $8.84 | 104082 |
| 2023-03-10 | 8.91 | $8.95 | 11013 |
| 2023-03-09 | 8.89 | $9.22 | 391 |
| 2023-03-08 | 8.82 | $8.94 | 1973 |
| 2023-03-07 | 8.80 | $8.88 | 8750 |
| 2023-03-03 | 8.78 | $8.96 | 2019 |
| 2023-03-02 | 8.75 | $8.72 | 12950 |
| 2023-02-28 | 8.76 | $8.73 | 1964 |
| 2023-02-27 | 8.76 | $8.78 | 808 |
| 2023-02-24 | 8.77 | $8.59 | 22377 |
| 2023-02-23 | 8.81 | $8.60 | 791 |
| 2023-02-22 | 8.85 | $8.64 | 25015 |
| 2023-02-21 | 8.90 | $8.71 | 2213 |
| 2023-02-17 | 8.93 | $8.90 | 2529 |
| 2023-02-16 | 8.94 | $8.91 | 417 |
| 2023-02-15 | 8.94 | $8.84 | 131046 |
| 2023-02-14 | 8.95 | $8.84 | 451643 |
| 2023-02-13 | 8.97 | $8.97 | 290 |
| 2023-02-10 | 8.96 | $8.80 | 1791 |
| 2023-02-09 | 8.99 | $8.92 | 2532 |
| 2023-02-08 | 8.99 | $8.75 | 1328 |
| 2023-02-07 | 9.03 | $8.75 | 8217 |
| 2023-02-06 | 9.08 | $8.83 | 7048 |
| 2023-02-03 | 9.11 | $8.88 | 1078 |
| 2023-02-02 | 9.15 | $9.25 | 986 |
| 2023-02-01 | 9.10 | $9.18 | 4062 |
| 2023-01-31 | 9.07 | $9.31 | 524 |
| 2023-01-30 | 9.00 | $9.25 | 30805 |
| 2023-01-27 | 8.93 | $9.39 | 1905 |
| 2023-01-26 | 8.82 | $9.21 | 17180 |
| 2023-01-25 | 8.72 | $9.02 | 30458 |
| 2023-01-24 | 8.66 | $8.81 | 36691 |
| 2023-01-23 | 8.62 | $8.66 | 2734 |
| 2023-01-20 | 8.62 | $8.87 | 1493 |
| 2023-01-18 | 8.57 | $8.90 | 11636 |
| 2023-01-17 | 8.50 | $8.87 | 2094 |
| 2023-01-13 | 8.43 | $8.51 | 354 |
| 2023-01-12 | 8.43 | $8.58 | 1182 |
| 2023-01-11 | 8.41 | $8.32 | 1950 |
| 2023-01-10 | 8.44 | $8.26 | 1285 |
| 2023-01-09 | 8.49 | $8.60 | 10537 |
| 2023-01-06 | 8.48 | $8.33 | 14244 |
| 2023-01-04 | 8.52 | $8.34 | 816 |
| 2023-01-03 | 8.57 | $8.55 | 1546 |
| 2022-12-30 | 8.58 | $8.40 | 3261 |
| 2022-12-29 | 8.63 | $8.43 | 3411 |
| 2022-12-28 | 8.68 | $8.27 | 25584 |
| 2022-12-27 | 8.77 | $8.27 | 1871 |
| 2022-12-23 | 8.88 | $8.36 | 2300 |
| 2022-12-22 | 8.98 | $8.50 | 2338 |
| 2022-12-21 | 9.07 | $8.63 | 1211 |
| 2022-12-20 | 9.15 | $8.99 | 7313 |
| 2022-12-19 | 9.16 | $8.75 | 169423 |
| 2022-12-16 | 9.22 | $8.96 | 39434 |
| 2022-12-15 | 9.25 | $8.98 | 2295 |
| 2022-12-14 | 9.28 | $9.08 | 28474 |
| 2022-12-13 | 9.29 | $9.05 | 5277 |
| 2022-12-12 | 9.30 | $8.93 | 32160 |
| 2022-12-09 | 9.34 | $9.07 | 72370 |
| 2022-12-08 | 9.35 | $9.15 | 1916 |
| 2022-12-07 | 9.35 | $9.05 | 388 |
| 2022-12-06 | 9.37 | $9.05 | 1461 |
| 2022-12-05 | 9.38 | $9.26 | 62669 |
| 2022-12-02 | 9.35 | $9.18 | 798 |
| 2022-12-01 | 9.34 | $9.32 | 1867 |
| 2022-11-30 | 9.28 | $9.47 | 64388 |
| 2022-11-29 | 9.18 | $9.15 | 79515 |
| 2022-11-28 | 9.13 | $9.26 | 2042 |
| 2022-11-25 | 9.05 | $9.00 | 102 |
| 2022-11-23 | 9.01 | $9.04 | 10450 |
| 2022-11-22 | 8.94 | $9.10 | 88312 |
| 2022-11-21 | 8.86 | $8.98 | 111988 |
| 2022-11-18 | 8.78 | $8.95 | 3084 |
| 2022-11-17 | 8.69 | $8.68 | 153756 |
| 2022-11-16 | 8.64 | $8.83 | 4328 |
| 2022-11-15 | 8.55 | $8.88 | 107991 |
| 2022-11-14 | 8.43 | $8.70 | 151209 |
| 2022-11-11 | 8.33 | $8.70 | 2021 |
| 2022-11-10 | 8.21 | $8.53 | 14337 |
| 2022-11-09 | 8.10 | $8.28 | 34214 |
| 2022-11-08 | 8.03 | $8.41 | 2034 |
| 2022-11-07 | 7.92 | $8.62 | 154688 |
| 2022-11-04 | 7.75 | $8.65 | 204852 |
| 2022-11-03 | 7.54 | $8.31 | 4169 |
| 2022-11-02 | 7.37 | $8.48 | 113459 |
| 2022-11-01 | 7.13 | $7.70 | 7406 |
| 2022-10-31 | 7.02 | $6.99 | 6534 |
| 2022-10-28 | 7.04 | $7.14 | 23825 |
| 2022-10-27 | 7.04 | $7.27 | 1443 |
| 2022-10-26 | 7.01 | $7.35 | 636 |
| 2022-10-25 | 6.96 | $7.18 | 3612 |
| 2022-10-24 | 6.94 | $7.10 | 84053 |
| 2022-10-21 | 6.93 | $7.04 | 560 |
| 2022-10-20 | 6.93 | $6.92 | 8284 |
| 2022-10-19 | 6.97 | $6.97 | 1768 |
| 2022-10-18 | 7.00 | $7.09 | 10608 |
| 2022-10-17 | 7.01 | $7.05 | 9260 |
| 2022-10-14 | 7.03 | $6.99 | 5672 |
| 2022-10-13 | 7.07 | $7.04 | 15478 |
| 2022-10-12 | 7.10 | $6.97 | 82775 |
| 2022-10-11 | 7.16 | $7.17 | 81687 |
| 2022-10-10 | 7.19 | $7.32 | 555 |
| 2022-10-07 | 7.19 | $7.14 | 2766 |
| 2022-10-06 | 7.23 | $7.59 | 6255 |
| 2022-10-05 | 7.18 | $7.29 | 17998 |
| 2022-10-04 | 7.20 | $7.22 | 42566 |
| 2022-10-03 | 7.23 | $7.01 | 12587 |
| 2022-09-30 | 7.31 | $7.05 | 2330 |
| 2022-09-29 | 7.39 | $7.30 | 2635 |
| 2022-09-28 | 7.44 | $7.21 | 3149 |
| 2022-09-27 | 7.52 | $7.11 | 779 |
| 2022-09-26 | 7.63 | $7.38 | 2301 |
| 2022-09-23 | 7.71 | $7.50 | 14437 |
| 2022-09-22 | 7.77 | $7.90 | 6886 |
| 2022-09-21 | 7.76 | $7.55 | 992 |
| 2022-09-20 | 7.83 | $7.74 | 2664 |
| 2022-09-19 | 7.86 | $7.81 | 65433 |
| 2022-09-16 | 7.89 | $7.95 | 604 |
| 2022-09-15 | 7.89 | $8.00 | 666 |
| 2022-09-14 | 7.88 | $7.90 | 5638 |
| 2022-09-13 | 7.89 | $7.84 | 1396 |
| 2022-09-12 | 7.92 | $8.08 | 3077 |
| 2022-09-09 | 7.90 | $7.93 | 24916 |
| 2022-09-08 | 7.91 | $7.61 | 377 |
| 2022-09-07 | 7.99 | $7.72 | 4739 |
| 2022-09-06 | 8.07 | $7.75 | 28415 |
| 2022-09-02 | 8.14 | $8.00 | 1490 |
| 2022-09-01 | 8.18 | $8.04 | 16332 |
| 2022-08-31 | 8.22 | $8.11 | 17714 |
| 2022-08-30 | 8.25 | $8.04 | 85931 |
| 2022-08-29 | 8.30 | $8.14 | 52063 |
| 2022-08-26 | 8.33 | $8.40 | 3357 |
| 2022-08-25 | 8.32 | $8.27 | 9050 |
| 2022-08-24 | 8.33 | $8.35 | 29969 |
| 2022-08-23 | 8.32 | $8.20 | 32024 |
| 2022-08-22 | 8.35 | $8.25 | 11668 |
| 2022-08-19 | 8.37 | $8.28 | 1945 |
| 2022-08-18 | 8.38 | $8.37 | 3215 |
| 2022-08-17 | 8.38 | $8.46 | 3079 |
| 2022-08-16 | 8.36 | $8.46 | 177 |
| 2022-08-15 | 8.34 | $8.47 | 1715 |
| 2022-08-12 | 8.31 | $8.45 | 670 |
| 2022-08-11 | 8.29 | $8.27 | 1732 |
| 2022-08-10 | 8.29 | $8.42 | 1476 |
| 2022-08-09 | 8.26 | $8.23 | 23352 |
| 2022-08-08 | 8.28 | $8.35 | 5752 |
| 2022-08-05 | 8.26 | $8.30 | 411 |
| 2022-08-04 | 8.26 | $8.16 | 3785 |
| 2022-08-02 | 8.28 | $8.25 | 17917 |
| 2022-08-01 | 8.29 | $8.49 | 2636 |
| 2022-07-29 | 8.25 | $8.25 | 1340 |
| 2022-07-28 | 8.26 | $8.40 | 6269 |
| 2022-07-27 | 8.23 | $8.28 | 1016 |
| 2022-07-26 | 8.23 | $8.23 | 9035 |
| 2022-07-25 | 8.24 | $8.27 | 16932 |
| 2022-07-22 | 8.24 | $8.55 | 6334 |
| 2022-07-21 | 8.18 | $8.32 | 23582 |
| 2022-07-20 | 8.16 | $8.52 | 169285 |
| 2022-07-19 | 8.10 | $8.34 | 95872 |
| 2022-07-18 | 8.06 | $8.25 | 76453 |
| 2022-07-15 | 8.04 | $8.18 | 368666 |
| 2022-07-14 | 8.03 | $8.20 | 22767 |
| 2022-07-13 | 8.02 | $8.26 | 19033 |
| 2022-07-12 | 7.99 | $8.01 | 52867 |
| 2022-07-11 | 8.02 | $8.23 | 1591 |
| 2022-07-08 | 8.00 | $8.06 | 66696 |
| 2022-07-07 | 8.02 | $8.18 | 69127 |
| 2022-07-06 | 8.01 | $8.10 | 746 |
| 2022-07-05 | 8.03 | $7.96 | 1760 |
| 2022-07-01 | 8.07 | $8.02 | 970 |
| 2022-06-30 | 8.12 | $8.12 | 43843 |
| 2022-06-28 | 8.15 | $8.22 | 857 |
| 2022-06-27 | 8.16 | $8.15 | 136839 |
| 2022-06-24 | 8.20 | $8.24 | 30931 |
| 2022-06-23 | 8.22 | $8.16 | 2078 |
| 2022-06-22 | 8.27 | $7.89 | 14571 |
| 2022-06-21 | 8.38 | $8.20 | 6729 |
| 2022-06-17 | 8.45 | $8.22 | 3485 |
| 2022-06-16 | 8.52 | $8.29 | 16748 |
| 2022-06-15 | 8.59 | $8.00 | 630 |
| 2022-06-14 | 8.74 | $8.47 | 756 |
| 2022-06-13 | 8.81 | $8.32 | 361820 |
| 2022-06-10 | 8.92 | $8.45 | 2088 |
| 2022-06-09 | 9.03 | $8.69 | 36321 |
| 2022-06-08 | 9.10 | $8.85 | 14435 |
| 2022-06-07 | 9.15 | $9.21 | 2409 |
| 2022-06-06 | 9.13 | $9.21 | 17762 |
| 2022-06-03 | 9.11 | $9.24 | 2298 |
| 2022-06-02 | 9.08 | $9.25 | 3531 |
| 2022-06-01 | 9.04 | $9.25 | 4059 |
| 2022-05-31 | 8.99 | $9.15 | 69451 |
| 2022-05-27 | 8.96 | $9.35 | 5945 |
| 2022-05-26 | 8.88 | $9.13 | 915 |
| 2022-05-25 | 8.83 | $9.04 | 150758 |
| 2022-05-24 | 8.80 | $9.04 | 1268 |
| 2022-05-23 | 8.76 | $8.99 | 11021 |
| 2022-05-20 | 8.73 | $8.82 | 21946 |
| 2022-05-19 | 8.73 | $8.73 | 3304 |
| 2022-05-18 | 8.74 | $8.91 | 80895 |
| 2022-05-17 | 8.73 | $8.94 | 2057 |
| 2022-05-16 | 8.70 | $8.75 | 1384 |
| 2022-05-13 | 8.72 | $8.76 | 910 |
| 2022-05-12 | 8.73 | $8.69 | 380 |
| 2022-05-11 | 8.76 | $8.99 | 11799 |
| 2022-05-10 | 8.74 | $8.90 | 1848 |
| 2022-05-09 | 8.73 | $8.70 | 94543 |
| 2022-05-06 | 8.76 | $8.91 | 31574 |
| 2022-05-05 | 8.76 | $8.73 | 5538 |
| 2022-05-04 | 8.80 | $8.97 | 23336 |
| 2022-05-03 | 8.79 | $8.87 | 15910 |
| 2022-05-02 | 8.80 | $8.73 | 50546 |
| 2022-04-29 | 8.85 | $9.03 | 1737 |
| 2022-04-28 | 8.84 | $9.00 | 6929 |
| 2022-04-27 | 8.84 | $8.84 | 26227 |
| 2022-04-26 | 8.88 | $9.03 | 28109 |
| 2022-04-25 | 8.88 | $8.82 | 104599 |
| 2022-04-22 | 8.93 | $9.05 | 26705 |
| 2022-04-21 | 8.94 | $9.03 | 36247 |
| 2022-04-20 | 8.95 | $9.00 | 106727 |
| 2022-04-19 | 8.98 | $8.75 | 5786 |
| 2022-04-18 | 9.07 | $8.90 | 22966 |
| 2022-04-14 | 9.14 | $8.92 | 7601 |
| 2022-04-13 | 9.22 | $9.00 | 4526 |
| 2022-04-12 | 9.30 | $9.10 | 5330 |
| 2022-04-11 | 9.37 | $9.15 | 3363 |
| 2022-04-08 | 9.44 | $9.15 | 8683 |
| 2022-04-07 | 9.53 | $9.20 | 3087 |
| 2022-04-06 | 9.62 | $9.37 | 3476 |
| 2022-04-05 | 9.69 | $9.59 | 1351 |
| 2022-04-04 | 9.72 | $9.74 | 29485 |
| 2022-04-01 | 9.73 | $9.65 | 1805 |
| 2022-03-31 | 9.77 | $9.74 | 2939 |
| 2022-03-30 | 9.78 | $10.00 | 3126 |
| 2022-03-29 | 9.75 | $10.05 | 6497 |
| 2022-03-28 | 9.70 | $9.82 | 2078 |
| 2022-03-25 | 9.70 | $9.90 | 1052 |
| 2022-03-24 | 9.68 | $9.93 | 25770 |
| 2022-03-23 | 9.64 | $10.00 | 33873 |
| 2022-03-22 | 9.59 | $9.98 | 117791 |
| 2022-03-21 | 9.54 | $10.13 | 2004 |
| 2022-03-18 | 9.45 | $9.99 | 65732 |
| 2022-03-17 | 9.38 | $9.82 | 12141 |
| 2022-03-16 | 9.33 | $9.65 | 124624 |
| 2022-03-15 | 9.31 | $9.46 | 4408 |
| 2022-03-14 | 9.33 | $9.35 | 10159 |
| 2022-03-11 | 9.38 | $9.38 | 21328 |
| 2022-03-10 | 9.44 | $9.03 | 42253 |
| 2022-03-09 | 9.58 | $9.16 | 105605 |
| 2022-03-08 | 9.72 | $9.23 | 15231 |
| 2022-03-07 | 9.87 | $9.15 | 11750 |
| 2022-03-04 | 10.07 | $9.73 | 32019 |
| 2022-03-03 | 10.17 | $9.97 | 56776 |
| 2022-03-02 | 10.24 | $10.09 | 164251 |
| 2022-03-01 | 10.30 | $10.32 | 60215 |
| 2022-02-28 | 10.32 | $10.51 | 94483 |
| 2022-02-25 | 10.31 | $10.21 | 32880 |
| 2022-02-24 | 10.36 | $10.10 | 127395 |
| 2022-02-23 | 10.44 | $10.38 | 993 |
| 2022-02-22 | 10.48 | $10.35 | 12430 |
| 2022-02-18 | 10.53 | $10.55 | 756 |
| 2022-02-17 | 10.54 | $10.75 | 3091 |
| 2022-02-16 | 10.52 | $10.45 | 1322 |
| 2022-02-15 | 10.56 | $10.68 | 11660 |
| 2022-02-14 | 10.56 | $10.61 | 80291 |
| 2022-02-11 | 10.57 | $10.46 | 5705 |
| 2022-02-10 | 10.62 | $10.68 | 15194 |
| 2022-02-09 | 10.63 | $10.60 | 1968 |
| 2022-02-08 | 10.66 | $10.53 | 427 |
| 2022-02-07 | 10.71 | $10.46 | 6577 |
| 2022-02-04 | 10.79 | $10.50 | 2476 |
| 2022-02-03 | 10.87 | $10.30 | 32666 |
| 2022-02-02 | 11.01 | $10.78 | 10019 |
| 2022-02-01 | 11.07 | $11.01 | 74012 |
| 2022-01-31 | 11.09 | $10.95 | 2817 |
| 2022-01-28 | 11.12 | $10.84 | 9307 |
| 2022-01-27 | 11.19 | $10.80 | 8142 |
| 2022-01-26 | 11.27 | $11.23 | 8259 |
| 2022-01-25 | 11.28 | $11.06 | 30584 |
| 2022-01-24 | 11.33 | $11.31 | 14594 |
| 2022-01-21 | 11.33 | $11.26 | 27034 |
| 2022-01-20 | 11.34 | $11.29 | 8397 |
| 2022-01-19 | 11.34 | $11.38 | 6529 |
| 2022-01-18 | 11.33 | $11.40 | 9655 |
| 2022-01-14 | 11.30 | $11.43 | 4426 |
| 2022-01-13 | 11.27 | $11.51 | 4102 |
| 2022-01-12 | 11.22 | $11.53 | 19788 |
| 2022-01-11 | 11.15 | $11.36 | 4150 |
| 2022-01-10 | 11.11 | $11.23 | 3159 |
| 2022-01-07 | 11.09 | $11.34 | 45651 |
| 2022-01-06 | 11.05 | $11.65 | 1779 |
| 2022-01-05 | 10.93 | $11.54 | 16442 |
| 2022-01-04 | 10.82 | $11.08 | 5734 |
| 2022-01-03 | 10.78 | $11.04 | 15801 |
| 2021-12-31 | 10.76 | $11.00 | 6510 |
| 2021-12-30 | 10.73 | $10.96 | 2337 |
| 2021-12-29 | 10.72 | $10.98 | 4897 |
| 2021-12-28 | 10.69 | $10.86 | 7897 |
| 2021-12-27 | 10.69 | $10.85 | 4964 |
| 2021-12-23 | 10.70 | $10.92 | 3828 |
| 2021-12-22 | 10.69 | $10.90 | 17954 |
| 2021-12-21 | 10.69 | $10.90 | 19405 |
| 2021-12-20 | 10.69 | $10.83 | 47576 |
| 2021-12-17 | 10.71 | $10.79 | 13508 |
| 2021-12-16 | 10.75 | $10.75 | 6447 |
| 2021-12-15 | 10.79 | $10.85 | 14317 |
| 2021-12-14 | 10.83 | $10.58 | 6106 |
| 2021-12-13 | 10.93 | $10.84 | 210456 |
| 2021-12-10 | 11.00 | $11.10 | 120958 |
| 2021-12-09 | 11.03 | $10.97 | 57021 |
| 2021-12-08 | 11.09 | $11.15 | 2307 |
| 2021-12-07 | 11.12 | $11.10 | 23777 |
| 2021-12-06 | 11.17 | $10.94 | 36521 |
| 2021-12-03 | 11.26 | $11.06 | 52829 |
| 2021-12-02 | 11.35 | $10.96 | 45037 |
| 2021-12-01 | 11.48 | $10.96 | 9195 |
| 2021-11-30 | 11.62 | $10.75 | 79401 |
| 2021-11-29 | 11.84 | $11.24 | 91654 |
| 2021-11-26 | 11.99 | $11.45 | 161968 |
| 2021-11-24 | 12.12 | $11.96 | 18097 |
| 2021-11-23 | 12.16 | $11.96 | 48127 |
| 2021-11-22 | 12.21 | $12.19 | 118780 |
| 2021-11-19 | 12.23 | $12.15 | 16432 |
| 2021-11-18 | 12.25 | $12.17 | 106773 |
| 2021-11-17 | 12.27 | $12.16 | 4339 |
| 2021-11-16 | 12.30 | $12.20 | 3717 |
| 2021-11-15 | 12.32 | $12.45 | 97762 |
| 2021-11-12 | 12.29 | $12.48 | 65722 |
| 2021-11-11 | 12.26 | $12.15 | 57855 |
| 2021-11-10 | 12.28 | $12.18 | 26912 |
| 2021-11-09 | 12.31 | $12.03 | 146555 |
| 2021-11-08 | 12.37 | $12.22 | 95176 |
| 2021-11-05 | 12.41 | $12.27 | 213475 |
| 2021-11-04 | 12.43 | $12.42 | 383917 |
| 2021-11-03 | 12.43 | $12.12 | 33014 |
| 2021-11-02 | 12.49 | $12.03 | 245661 |
| 2021-11-01 | 12.58 | $12.15 | 356056 |
| 2021-10-29 | 12.66 | $12.33 | 73286 |
| 2021-10-28 | 12.71 | $12.98 | 294359 |
| 2021-10-27 | 12.64 | $13.20 | 616965 |
| 2021-10-26 | 12.50 | $13.49 | 406700 |
| 2021-10-25 | 12.28 | $13.00 | 141944 |
| 2021-10-22 | 12.13 | $12.30 | 256156 |
| 2021-10-21 | 12.10 | $11.98 | 12975 |
| 2021-10-20 | 12.14 | $12.23 | 16959 |
| 2021-10-19 | 12.13 | $12.29 | 13819 |
| 2021-10-18 | 12.10 | $12.45 | 96901 |
| 2021-10-15 | 12.04 | $12.25 | 30181 |
| 2021-10-14 | 12.01 | $12.17 | 2434 |
| 2021-10-13 | 11.99 | $12.35 | 1796 |
| 2021-10-12 | 11.94 | $12.17 | 7073 |
| 2021-10-11 | 11.91 | $12.03 | 3545 |
| 2021-10-08 | 11.91 | $11.38 | 31254 |
| 2021-10-07 | 12.05 | $11.50 | 42571 |
| 2021-10-06 | 12.19 | $11.46 | 32419 |
| 2021-10-05 | 12.35 | $11.60 | 36404 |
| 2021-10-04 | 12.52 | $11.67 | 333412 |
| 2021-10-01 | 12.70 | $12.22 | 18247 |
| 2021-09-30 | 12.79 | $12.41 | 207210 |
| 2021-09-29 | 12.85 | $12.72 | 115158 |
| 2021-09-28 | 12.85 | $12.57 | 1347 |
| 2021-09-27 | 12.89 | $12.73 | 2069 |
| 2021-09-24 | 12.90 | $12.66 | 17981 |
| 2021-09-23 | 12.92 | $12.80 | 27997 |
| 2021-09-22 | 12.92 | $12.73 | 40999 |
| 2021-09-21 | 12.93 | $12.80 | 18012 |
| 2021-09-20 | 12.92 | $12.61 | 25118 |
| 2021-09-17 | 12.95 | $12.90 | 81213 |
| 2021-09-16 | 12.93 | $13.00 | 30568 |
| 2021-09-15 | 12.87 | $13.10 | 19393 |
| 2021-09-14 | 12.79 | $13.27 | 5830 |
| 2021-09-13 | 12.65 | $13.18 | 40327 |
| 2021-09-10 | 12.51 | $13.00 | 2694 |
| 2021-09-09 | 12.38 | $12.83 | 295769 |
| 2021-09-08 | 12.27 | $12.84 | 105656 |
| 2021-09-07 | 12.14 | $12.84 | 47178 |
| 2021-09-03 | 11.98 | $12.38 | 117039 |
| 2021-09-02 | 11.90 | $11.92 | 4924 |
| 2021-09-01 | 11.90 | $12.20 | 61573 |
| 2021-08-31 | 11.84 | $12.10 | 510887 |
| 2021-08-30 | 11.79 | $12.11 | 346115 |
| 2021-08-27 | 11.74 | $11.50 | 117308 |
| 2021-08-26 | 11.80 | $11.44 | 8372 |
| 2021-08-25 | 11.89 | $11.77 | 12887 |
| 2021-08-24 | 11.92 | $11.76 | 182084 |
| 2021-08-23 | 11.96 | $11.62 | 17464 |
| 2021-08-20 | 12.04 | $11.26 | 20952 |
| 2021-08-19 | 12.21 | $11.55 | 51938 |
| 2021-08-18 | 12.34 | $12.00 | 16687 |
| 2021-08-17 | 12.39 | $12.08 | 9146 |
| 2021-08-16 | 12.44 | $12.21 | 37898 |
| 2021-08-13 | 12.47 | $12.30 | 4216 |
| 2021-08-12 | 12.48 | $12.65 | 27849 |
| 2021-08-11 | 12.42 | $12.49 | 15128 |
| 2021-08-10 | 12.38 | $12.43 | 53269 |
| 2021-08-09 | 12.34 | $12.35 | 1891 |
| 2021-08-06 | 12.32 | $12.36 | 33067 |
| 2021-08-05 | 12.28 | $12.22 | 6170 |
| 2021-08-04 | 12.28 | $12.22 | 23721 |
| 2021-08-03 | 12.26 | $12.36 | 5020 |
| 2021-08-02 | 12.22 | $12.35 | 22615 |
| 2021-07-30 | 12.17 | $12.10 | 5152 |
| 2021-07-29 | 12.16 | $12.70 | 40482 |
| 2021-07-28 | 12.03 | $12.09 | 36381 |
| 2021-07-27 | 12.00 | $11.97 | 3173 |
| 2021-07-26 | 11.99 | $11.99 | 18489 |
| 2021-07-23 | 11.97 | $12.15 | 1908 |
| 2021-07-22 | 11.92 | $12.03 | 4298 |
| 2021-07-21 | 11.89 | $11.89 | 3876 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.72
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.92
Average
11.01
Maximum
28.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.72 | $24.65 | 900 |
| 2026-07-16 | 27.43 | $26.59 | 21446 |
| 2026-07-15 | 27.67 | $26.77 | 275300 |
| 2026-07-14 | 27.90 | $27.69 | 900 |
| 2026-07-13 | 27.87 | $26.78 | 1945 |
| 2026-07-10 | 28.11 | $27.00 | 6818 |
| 2026-07-09 | 28.32 | $27.57 | 1338 |
| 2026-07-08 | 28.38 | $26.53 | 23000 |
| 2026-07-07 | 28.76 | $28.00 | 601 |
| 2026-07-06 | 28.74 | $29.00 | 916 |
| 2026-07-02 | 28.37 | $27.18 | 1000 |
| 2026-07-01 | 28.47 | $28.55 | 1527 |
| 2026-06-30 | 28.13 | $28.26 | 13600 |
| 2026-06-29 | 27.78 | $26.78 | 13600 |
| 2026-06-26 | 27.80 | $27.45 | 300 |
| 2026-06-25 | 27.59 | $28.23 | 5313 |
| 2026-06-24 | 27.05 | $26.99 | 1300 |
| 2026-06-23 | 26.77 | $26.55 | 36340 |
| 2026-06-22 | 26.54 | $28.30 | 1903 |
| 2026-06-18 | 25.68 | $26.50 | 2800 |
| 2026-06-17 | 25.19 | $26.11 | 16111 |
| 2026-06-16 | 24.69 | $25.48 | 4229 |
| 2026-06-15 | 24.26 | $24.86 | 6806 |
| 2026-06-12 | 23.92 | $24.33 | 14402 |
| 2026-06-11 | 23.67 | $22.45 | 800 |
| 2026-06-10 | 23.94 | $23.59 | 23300 |
| 2026-06-09 | 23.90 | $24.03 | 2700 |
| 2026-06-08 | 23.69 | $23.08 | 8800 |
| 2026-06-05 | 23.72 | $23.40 | 3027 |
| 2026-06-04 | 23.65 | $24.41 | 4741 |
| 2026-06-03 | 23.22 | $23.88 | 1430 |
| 2026-06-02 | 22.85 | $22.65 | 4320 |
| 2026-06-01 | 22.77 | $22.49 | 5000 |
| 2026-05-29 | 22.72 | $23.35 | 2900 |
| 2026-05-28 | 22.37 | $22.50 | 900 |
| 2026-05-27 | 22.19 | $22.25 | 3500 |
| 2026-05-26 | 22.05 | $22.75 | 639 |
| 2026-05-22 | 21.70 | $22.09 | 10005 |
| 2026-05-21 | 21.48 | $21.70 | 2700 |
| 2026-05-20 | 21.32 | $20.50 | 100 |
| 2026-05-19 | 21.50 | $20.50 | 948 |
| 2026-05-18 | 21.71 | $21.00 | 1600 |
| 2026-05-15 | 21.79 | $21.10 | 636 |
| 2026-05-14 | 21.84 | $21.55 | 135648 |
| 2026-05-13 | 21.74 | $21.12 | 2800 |
| 2026-05-12 | 21.74 | $20.58 | 3514 |
| 2026-05-11 | 21.89 | $21.50 | 5300 |
| 2026-05-08 | 21.76 | $21.78 | 2700 |
| 2026-05-07 | 21.50 | $21.49 | 2910 |
| 2026-05-06 | 21.25 | $21.70 | 4104 |
| 2026-05-05 | 20.86 | $21.60 | 2700 |
| 2026-05-04 | 20.40 | $20.93 | 700 |
| 2026-05-01 | 20.03 | $20.78 | 5597 |
| 2026-04-30 | 19.62 | $20.23 | 6700 |
| 2026-04-29 | 19.28 | $18.84 | 2734 |
| 2026-04-28 | 19.29 | $19.50 | 1800 |
| 2026-04-27 | 19.08 | $19.35 | 2428 |
| 2026-04-24 | 18.87 | $17.91 | 66200 |
| 2026-04-23 | 19.05 | $18.50 | 249 |
| 2026-04-22 | 19.08 | $18.77 | 1615 |
| 2026-04-21 | 19.01 | $19.17 | 3548 |
| 2026-04-20 | 18.79 | $19.00 | 181003 |
| 2026-04-17 | 18.56 | $18.55 | 1600 |
| 2026-04-16 | 18.41 | $18.92 | 1834 |
| 2026-04-15 | 18.09 | $18.53 | 2611 |
| 2026-04-14 | 17.83 | $17.50 | 604 |
| 2026-04-13 | 17.82 | $17.80 | 1238 |
| 2026-04-10 | 17.70 | $17.12 | 1500 |
| 2026-04-09 | 17.77 | $18.39 | 1300 |
| 2026-04-08 | 17.43 | $18.70 | 32427 |
| 2026-04-07 | 16.92 | $17.87 | 616300 |
| 2026-04-06 | 16.55 | $17.20 | 35940 |
| 2026-04-02 | 16.31 | $16.86 | 3000 |
| 2026-04-01 | 16.12 | $17.34 | 20400 |
| 2026-03-31 | 15.74 | $15.25 | 100 |
| 2026-03-30 | 15.93 | $15.25 | 600 |
| 2026-03-27 | 16.17 | $16.25 | 2200 |
| 2026-03-26 | 16.14 | $16.50 | 300 |
| 2026-03-25 | 16.03 | $15.80 | 300 |
| 2026-03-24 | 16.11 | $15.80 | 315 |
| 2026-03-23 | 16.21 | $16.13 | 34500 |
| 2026-03-20 | 16.22 | $16.05 | 1300 |
| 2026-03-19 | 16.25 | $15.96 | 1609 |
| 2026-03-18 | 16.32 | $17.00 | 2700 |
| 2026-03-17 | 16.07 | $16.73 | 500 |
| 2026-03-16 | 15.85 | $16.10 | 2236 |
| 2026-03-13 | 15.78 | $15.13 | 27401 |
| 2026-03-12 | 16.00 | $16.30 | 425 |
| 2026-03-11 | 15.89 | $16.45 | 1800 |
| 2026-03-10 | 15.71 | $15.48 | 619 |
| 2026-03-09 | 15.80 | $15.48 | 100 |
| 2026-03-06 | 15.90 | $15.48 | 1800 |
| 2026-03-05 | 16.02 | $15.05 | 2617 |
| 2026-03-04 | 16.30 | $15.63 | 2500 |
| 2026-03-03 | 16.45 | $15.48 | 3015 |
| 2026-03-02 | 16.67 | $16.24 | 6000 |
| 2026-02-27 | 16.69 | $15.95 | 3800 |
| 2026-02-26 | 16.80 | $16.86 | 2345 |
| 2026-02-25 | 16.62 | $16.82 | 3128 |
| 2026-02-24 | 16.41 | $16.27 | 1211 |
| 2026-02-23 | 16.32 | $16.27 | 2711 |
| 2026-02-20 | 16.19 | $16.23 | 3200 |
| 2026-02-19 | 16.04 | $15.85 | 316 |
| 2026-02-18 | 15.96 | $16.07 | 7209 |
| 2026-02-17 | 15.78 | $14.42 | 2202 |
| 2026-02-13 | 16.08 | $16.10 | 4933 |
| 2026-02-12 | 15.89 | $16.05 | 13836 |
| 2026-02-11 | 15.67 | $16.35 | 106409 |
| 2026-02-10 | 15.29 | $16.20 | 7400 |
| 2026-02-09 | 14.86 | $16.01 | 2100 |
| 2026-02-06 | 14.40 | $15.75 | 12017 |
| 2026-02-05 | 13.91 | $14.95 | 26000 |
| 2026-02-04 | 13.56 | $13.60 | 10546 |
| 2026-02-03 | 13.56 | $12.87 | 7000 |
| 2026-02-02 | 13.80 | $12.87 | 200 |
| 2026-01-30 | 14.08 | $13.80 | 20033 |
| 2026-01-29 | 14.13 | $13.20 | 604 |
| 2026-01-28 | 14.37 | $13.86 | 6045 |
| 2026-01-27 | 14.45 | $14.30 | 1143 |
| 2026-01-26 | 14.40 | $14.18 | 3700 |
| 2026-01-23 | 14.36 | $14.75 | 2900 |
| 2026-01-22 | 14.14 | $14.65 | 1800 |
| 2026-01-21 | 13.88 | $13.95 | 1200 |
| 2026-01-20 | 13.79 | $14.27 | 3900 |
| 2026-01-16 | 13.56 | $13.67 | 6634 |
| 2026-01-15 | 13.48 | $13.75 | 4344 |
| 2026-01-14 | 13.34 | $13.19 | 5800 |
| 2026-01-13 | 13.35 | $13.49 | 2800 |
| 2026-01-12 | 13.26 | $12.90 | 3700 |
| 2026-01-09 | 13.33 | $13.37 | 1100 |
| 2026-01-08 | 13.27 | $13.15 | 600 |
| 2026-01-07 | 13.26 | $13.12 | 5619 |
| 2026-01-06 | 13.25 | $13.33 | 5769 |
| 2026-01-05 | 13.16 | $13.33 | 7300 |
| 2026-01-02 | 13.06 | $13.39 | 3900 |
| 2025-12-31 | 12.91 | $12.95 | 1200 |
| 2025-12-30 | 12.86 | $12.85 | 6300 |
| 2025-12-29 | 12.82 | $12.85 | 713 |
| 2025-12-26 | 12.78 | $12.45 | 300 |
| 2025-12-24 | 12.85 | $12.10 | — |
| 2025-12-23 | 13.04 | $12.10 | 900 |
| 2025-12-22 | 13.27 | $13.15 | 1700 |
| 2025-12-19 | 13.21 | $12.45 | 700 |
| 2025-12-18 | 13.35 | $13.02 | 2700 |
| 2025-12-17 | 13.33 | $13.23 | 636 |
| 2025-12-16 | 13.23 | $13.00 | 3000 |
| 2025-12-15 | 13.17 | $13.84 | 5000 |
| 2025-12-12 | 12.82 | $13.81 | 3306 |
| 2025-12-11 | 12.40 | $13.17 | 10012 |
| 2025-12-10 | 12.08 | $12.50 | 2741 |
| 2025-12-09 | 11.90 | $12.00 | 5340 |
| 2025-12-08 | 11.84 | $12.10 | 2400 |
| 2025-12-05 | 11.74 | $11.35 | 1170 |
| 2025-12-04 | 11.84 | $12.03 | 7639 |
| 2025-12-03 | 11.76 | $11.90 | 2739 |
| 2025-12-02 | 11.69 | $11.83 | 1300 |
| 2025-12-01 | 11.63 | $12.22 | 3816 |
| 2025-11-28 | 11.43 | $12.10 | 7334 |
| 2025-11-26 | 11.22 | $11.49 | 443 |
| 2025-11-25 | 11.17 | $11.45 | 1310 |
| 2025-11-24 | 11.12 | $11.05 | 6000 |
| 2025-11-21 | 11.19 | $11.90 | 722 |
| 2025-11-20 | 11.01 | $11.30 | 2639 |
| 2025-11-19 | 10.98 | $10.83 | 3805 |
| 2025-11-18 | 11.10 | $10.92 | 704 |
| 2025-11-17 | 11.21 | $11.11 | 1000 |
| 2025-11-14 | 11.30 | $11.56 | 838 |
| 2025-11-13 | 11.27 | $11.37 | 1249 |
| 2025-11-12 | 11.29 | $11.44 | 3200 |
| 2025-11-11 | 11.29 | $11.10 | 600 |
| 2025-11-10 | 11.41 | $10.83 | 3200 |
| 2025-11-07 | 11.65 | $11.24 | 1433 |
| 2025-11-06 | 11.80 | $11.33 | 2400 |
| 2025-11-05 | 11.96 | $11.50 | 200 |
| 2025-11-04 | 12.10 | $12.00 | 732 |
| 2025-11-03 | 12.10 | $11.85 | 2021 |
| 2025-10-31 | 12.15 | $11.55 | 530 |
| 2025-10-30 | 12.31 | $12.10 | 3019 |
| 2025-10-29 | 12.32 | $12.50 | 4800 |
| 2025-10-28 | 12.20 | $12.42 | 14200 |
| 2025-10-27 | 12.07 | $12.05 | 6008 |
| 2025-10-24 | 12.03 | $11.78 | 900 |
| 2025-10-23 | 12.06 | $11.65 | 700 |
| 2025-10-22 | 12.14 | $11.75 | 8500 |
| 2025-10-21 | 12.19 | $12.29 | 431 |
| 2025-10-20 | 12.08 | $12.08 | 3430 |
| 2025-10-17 | 12.00 | $11.75 | 1300 |
| 2025-10-16 | 12.01 | $12.10 | 3700 |
| 2025-10-15 | 11.89 | $11.75 | 3200 |
| 2025-10-14 | 11.86 | $11.85 | 2100 |
| 2025-10-13 | 11.79 | $11.85 | 2200 |
| 2025-10-10 | 11.69 | $11.96 | 4200 |
| 2025-10-09 | 11.53 | $11.80 | 8100 |
| 2025-10-08 | 11.38 | $11.26 | 28600 |
| 2025-10-07 | 11.36 | $11.30 | 2700 |
| 2025-10-06 | 11.32 | $11.74 | 1900 |
| 2025-10-03 | 11.13 | $11.47 | 5100 |
| 2025-10-02 | 10.99 | $10.77 | 800 |
| 2025-10-01 | 11.02 | $10.94 | 30600 |
| 2025-09-30 | 11.01 | $10.81 | 8800 |
| 2025-09-29 | 11.04 | $10.80 | 2100 |
| 2025-09-26 | 11.07 | $10.93 | 700 |
| 2025-09-25 | 11.06 | $10.96 | 8400 |
| 2025-09-24 | 11.04 | $11.25 | 16800 |
| 2025-09-23 | 10.92 | $11.23 | 1400 |
| 2025-09-22 | 10.77 | $11.00 | 7000 |
| 2025-09-19 | 10.66 | $10.80 | 6200 |
| 2025-09-18 | 10.59 | $10.79 | 1500 |
| 2025-09-17 | 10.51 | $10.52 | 1500 |
| 2025-09-16 | 10.49 | $10.48 | 27400 |
| 2025-09-15 | 10.47 | $10.52 | 8700 |
| 2025-09-12 | 10.44 | $10.50 | 300 |
| 2025-09-11 | 10.41 | $10.40 | 300 |
| 2025-09-10 | 10.41 | $10.33 | 1600 |
| 2025-09-09 | 10.42 | $10.18 | 3700 |
| 2025-09-08 | 10.48 | $10.38 | 7100 |
| 2025-09-05 | 10.49 | $10.50 | 400 |
| 2025-09-04 | 10.47 | $10.26 | 1100 |
| 2025-09-03 | 10.51 | $10.25 | 500 |
| 2025-09-02 | 10.56 | $10.56 | — |
| 2025-08-29 | 10.53 | $10.56 | 600 |
| 2025-08-28 | 10.48 | $10.63 | 1300 |
| 2025-08-27 | 10.40 | $10.25 | 1600 |
| 2025-08-26 | 10.42 | $10.25 | 2300 |
| 2025-08-25 | 10.44 | $10.34 | 3200 |
| 2025-08-22 | 10.44 | $10.55 | 29700 |
| 2025-08-21 | 10.37 | $10.00 | 200 |
| 2025-08-20 | 10.45 | $10.37 | 1300 |
| 2025-08-19 | 10.43 | $10.75 | 1000 |
| 2025-08-18 | 10.29 | $10.01 | — |
| 2025-08-15 | 10.35 | $10.01 | 1700 |
| 2025-08-14 | 10.41 | $10.50 | 900 |
| 2025-08-13 | 10.34 | $10.50 | 26300 |
| 2025-08-12 | 10.24 | $10.55 | 11000 |
| 2025-08-11 | 10.11 | $10.44 | 9900 |
| 2025-08-08 | 9.98 | $10.05 | 2300 |
| 2025-08-07 | 9.94 | $10.43 | 3800 |
| 2025-08-06 | 9.78 | $9.80 | 800 |
| 2025-08-05 | 9.78 | $10.08 | 2900 |
| 2025-08-04 | 9.70 | $9.93 | 4100 |
| 2025-08-01 | 9.65 | $9.57 | 1200 |
| 2025-07-31 | 9.71 | $9.64 | 22100 |
| 2025-07-30 | 9.75 | $9.85 | 7500 |
| 2025-07-29 | 9.75 | $9.80 | 11200 |
| 2025-07-28 | 9.76 | $9.88 | 12900 |
| 2025-07-25 | 9.75 | $9.92 | 500 |
| 2025-07-24 | 9.73 | $9.89 | 2200 |
| 2025-07-23 | 9.72 | $10.25 | 3000 |
| 2025-07-22 | 9.60 | $9.81 | 1500 |
| 2025-07-21 | 9.59 | $9.51 | 35500 |
| 2025-07-18 | 9.68 | $9.59 | 15600 |
| 2025-07-17 | 9.77 | $9.65 | 32600 |
| 2025-07-16 | 9.87 | $9.62 | 12200 |
| 2025-07-15 | 10.00 | $9.85 | 10800 |
| 2025-07-14 | 10.09 | $9.86 | 6000 |
| 2025-07-11 | 10.20 | $10.04 | 3300 |
| 2025-07-10 | 10.28 | $10.23 | — |
| 2025-07-09 | 10.32 | $10.23 | 10100 |
| 2025-07-08 | 10.37 | $10.15 | 8000 |
| 2025-07-07 | 10.46 | $10.14 | 13200 |
| 2025-07-03 | 10.57 | $10.54 | 700 |
| 2025-07-02 | 10.59 | $10.83 | — |
| 2025-07-01 | 10.51 | $10.83 | 900 |
| 2025-06-30 | 10.42 | $11.00 | 4500 |
| 2025-06-27 | 10.26 | $10.50 | 2500 |
| 2025-06-26 | 10.22 | $10.52 | 26500 |
| 2025-06-25 | 10.17 | $10.40 | 3800 |
| 2025-06-24 | 10.16 | $10.38 | 300 |
| 2025-06-23 | 10.15 | $10.06 | 11100 |
| 2025-06-20 | 10.25 | $10.27 | 400 |
| 2025-06-18 | 10.30 | $10.31 | 25800 |
| 2025-06-17 | 10.36 | $10.16 | 1200 |
| 2025-06-16 | 10.49 | $10.75 | 200 |
| 2025-06-13 | 10.46 | $10.35 | — |
| 2025-06-12 | 10.55 | $10.35 | 10200 |
| 2025-06-11 | 10.67 | $10.30 | 500 |
| 2025-06-10 | 10.84 | $10.30 | 500 |
| 2025-06-09 | 11.04 | $10.67 | 2300 |
| 2025-06-06 | 11.17 | $10.98 | 1900 |
| 2025-06-05 | 11.23 | $11.27 | 1600 |
| 2025-06-04 | 11.21 | $11.10 | 51600 |
| 2025-06-03 | 11.24 | $11.38 | 200900 |
| 2025-06-02 | 11.18 | $11.49 | 500 |
| 2025-05-30 | 11.09 | $11.49 | 1000 |
| 2025-05-29 | 10.97 | $10.90 | 600 |
| 2025-05-28 | 11.01 | $11.00 | 500 |
| 2025-05-27 | 11.03 | $10.91 | 1400 |
| 2025-05-23 | 11.08 | $10.96 | 1000 |
| 2025-05-22 | 11.14 | $10.89 | — |
| 2025-05-21 | 11.22 | $10.89 | 1300 |
| 2025-05-20 | 11.33 | $11.10 | 51900 |
| 2025-05-19 | 11.39 | $11.42 | 1100 |
| 2025-05-16 | 11.36 | $11.50 | 1400 |
| 2025-05-15 | 11.30 | $10.35 | 62900 |
| 2025-05-14 | 11.59 | $11.01 | 59500 |
| 2025-05-13 | 11.74 | $11.43 | 2100 |
| 2025-05-12 | 11.77 | $11.11 | 5400 |
| 2025-05-09 | 11.91 | $12.32 | 18700 |
| 2025-05-08 | 11.70 | $11.70 | 2700 |
| 2025-05-07 | 11.62 | $11.75 | 300 |
| 2025-05-06 | 11.52 | $11.50 | 900 |
| 2025-05-05 | 11.46 | $11.44 | 1500 |
| 2025-05-02 | 11.41 | $12.11 | 700 |
| 2025-05-01 | 11.13 | $12.29 | 2700 |
| 2025-04-30 | 10.73 | $11.15 | 243400 |
| 2025-04-29 | 10.61 | $11.01 | 1600 |
| 2025-04-28 | 10.51 | $10.90 | 300 |
| 2025-04-25 | 10.43 | $10.81 | 2400 |
| 2025-04-24 | 10.36 | $11.00 | 6400 |
| 2025-04-23 | 10.22 | $10.88 | 5000 |
| 2025-04-22 | 10.09 | $10.95 | 41300 |
| 2025-04-21 | 9.93 | $10.21 | 1200 |
| 2025-04-17 | 9.97 | $10.23 | 100 |
| 2025-04-16 | 10.02 | $10.20 | 500 |
| 2025-04-15 | 10.10 | $10.04 | 1100 |
| 2025-04-14 | 10.26 | $10.71 | 2300 |
| 2025-04-11 | 10.25 | $10.10 | 800 |
| 2025-04-10 | 10.44 | $11.60 | 55000 |
| 2025-04-09 | 10.21 | $10.29 | 68200 |
| 2025-04-08 | 10.35 | $9.90 | 66900 |
| 2025-04-07 | 10.66 | $9.93 | 10100 |
| 2025-04-04 | 11.03 | $10.14 | 9900 |
| 2025-04-03 | 11.42 | $10.50 | 29200 |
| 2025-04-02 | 11.80 | $11.60 | 300 |
| 2025-04-01 | 11.90 | $11.62 | 900 |
| 2025-03-31 | 12.03 | $11.50 | 4000 |
| 2025-03-28 | 12.22 | $11.88 | 2500 |
| 2025-03-27 | 12.33 | $12.20 | 900 |
| 2025-03-26 | 12.36 | $12.27 | 5600 |
| 2025-03-25 | 12.37 | $12.40 | 75800 |
| 2025-03-24 | 12.35 | $12.40 | 8100 |
| 2025-03-21 | 12.31 | $12.50 | 5000 |
| 2025-03-20 | 12.23 | $12.15 | 2900 |
| 2025-03-19 | 12.25 | $12.15 | 15000 |
| 2025-03-18 | 12.26 | $12.44 | 5100 |
| 2025-03-17 | 12.18 | $12.44 | 4700 |
| 2025-03-14 | 12.08 | $11.70 | 170700 |
| 2025-03-13 | 12.20 | $12.00 | 5300 |
| 2025-03-12 | 12.23 | $12.15 | 1600 |
| 2025-03-11 | 12.23 | $11.60 | 5800 |
| 2025-03-10 | 12.39 | $12.11 | 9300 |
| 2025-03-07 | 12.42 | $12.00 | 4300 |
| 2025-03-06 | 12.49 | $12.25 | 400 |
| 2025-03-05 | 12.48 | $12.28 | 2400 |
| 2025-03-04 | 12.46 | $12.15 | 5100 |
| 2025-03-03 | 12.46 | $11.80 | 3900 |
| 2025-02-28 | 12.57 | $12.08 | 10200 |
| 2025-02-27 | 12.60 | $12.49 | 5400 |
| 2025-02-26 | 12.50 | $12.52 | 65000 |
| 2025-02-25 | 12.36 | $12.60 | 5800 |
| 2025-02-24 | 12.15 | $12.25 | 2100 |
| 2025-02-21 | 11.99 | $11.45 | 2200 |
| 2025-02-20 | 12.04 | $11.74 | 4300 |
| 2025-02-19 | 12.01 | $11.55 | 1800 |
| 2025-02-18 | 12.01 | $12.40 | 23800 |
| 2025-02-14 | 11.74 | $11.60 | 44600 |
| 2025-02-13 | 11.65 | $11.58 | 3200 |
| 2025-02-12 | 11.54 | $11.53 | 1000 |
| 2025-02-11 | 11.41 | $11.90 | 9800 |
| 2025-02-10 | 11.12 | $11.93 | 9800 |
| 2025-02-07 | 10.76 | $11.20 | 1800 |
| 2025-02-06 | 10.54 | $11.60 | 7600 |
| 2025-02-05 | 10.14 | $11.20 | 45800 |
| 2025-02-04 | 9.79 | $10.46 | 24700 |
| 2025-02-03 | 9.58 | $9.80 | 3600 |
| 2025-01-31 | 9.55 | $9.50 | 10800 |
| 2025-01-30 | 9.60 | $10.10 | 4300 |
| 2025-01-29 | 9.48 | $9.31 | 500 |
| 2025-01-28 | 9.59 | $9.30 | 1700 |
| 2025-01-27 | 9.72 | $9.49 | 1500 |
| 2025-01-24 | 9.83 | $9.80 | 4200 |
| 2025-01-23 | 9.86 | $9.89 | 500 |
| 2025-01-22 | 9.87 | $9.93 | 3200 |
| 2025-01-21 | 9.87 | $10.00 | 3800 |
| 2025-01-17 | 9.84 | $9.86 | 2000 |
| 2025-01-16 | 9.86 | $9.85 | 21800 |
| 2025-01-15 | 9.89 | $10.07 | 2100 |
| 2025-01-14 | 9.85 | $9.69 | 12600 |
| 2025-01-13 | 9.93 | $9.30 | 600 |
| 2025-01-10 | 10.14 | $9.85 | 7400 |
| 2025-01-08 | 10.23 | $10.18 | 23400 |
| 2025-01-07 | 10.23 | $10.25 | 6100 |
| 2025-01-06 | 10.21 | $9.97 | 7700 |
| 2025-01-03 | 10.27 | $10.36 | 6800 |
| 2025-01-02 | 10.21 | $10.33 | 8830 |
| 2024-12-31 | 10.15 | $10.30 | 1552 |
| 2024-12-30 | 10.08 | $10.03 | 10334 |
| 2024-12-27 | 10.09 | $9.94 | 3771 |
| 2024-12-26 | 10.12 | $10.00 | 7761 |
| 2024-12-24 | 10.13 | $9.96 | 9326 |
| 2024-12-23 | 10.16 | $10.35 | 7185 |
| 2024-12-20 | 10.07 | $9.95 | 2187 |
| 2024-12-19 | 10.08 | $9.72 | 2737 |
| 2024-12-18 | 10.17 | $10.03 | 4748 |
| 2024-12-17 | 10.17 | $10.04 | 1925 |
| 2024-12-16 | 10.16 | $10.42 | 18014 |
| 2024-12-13 | 10.03 | $10.20 | 25136 |
| 2024-12-12 | 9.93 | $10.12 | 6267 |
| 2024-12-11 | 9.84 | $9.87 | 11210 |
| 2024-12-10 | 9.80 | $9.59 | 6780 |
| 2024-12-09 | 9.83 | $9.81 | 3304 |
| 2024-12-06 | 9.81 | $9.82 | 7774 |
| 2024-12-05 | 9.77 | $9.54 | 2923 |
| 2024-12-04 | 9.81 | $9.61 | 11965 |
| 2024-12-03 | 9.83 | $9.61 | 6655 |
| 2024-12-02 | 9.85 | $9.71 | 6625 |
| 2024-11-29 | 9.84 | $9.29 | 437 |
| 2024-11-27 | 9.95 | $9.68 | 1494 |
| 2024-11-26 | 9.96 | $9.80 | 18457 |
| 2024-11-25 | 9.93 | $9.74 | 64147 |
| 2024-11-22 | 9.90 | $9.93 | 3001 |
| 2024-11-21 | 9.80 | $9.70 | 8229 |
| 2024-11-20 | 9.74 | $9.70 | 15432 |
| 2024-11-19 | 9.67 | $10.02 | 18180 |
| 2024-11-18 | 9.47 | $9.78 | 27527 |
| 2024-11-15 | 9.30 | $9.40 | 2860 |
| 2024-11-14 | 9.21 | $9.45 | 6104 |
| 2024-11-13 | 9.07 | $9.17 | 1434 |
| 2024-11-12 | 9.00 | $9.01 | 6165 |
| 2024-11-11 | 8.95 | $8.79 | 12389 |
| 2024-11-08 | 8.97 | $9.10 | 2646 |
| 2024-11-07 | 8.88 | $9.39 | 4826 |
| 2024-11-06 | 8.68 | $8.84 | 6050 |
| 2024-11-05 | 8.61 | $9.30 | 29388 |
| 2024-11-04 | 8.38 | $8.99 | 2943 |
| 2024-11-01 | 8.20 | $8.89 | 6378 |
| 2024-10-31 | 8.01 | $8.19 | 8186 |
| 2024-10-30 | 8.01 | $7.97 | 8737 |
| 2024-10-29 | 8.07 | $8.05 | 922 |
| 2024-10-28 | 8.13 | $8.11 | 38447 |
| 2024-10-25 | 8.19 | $8.06 | 7284 |
| 2024-10-24 | 8.28 | $8.06 | 11049 |
| 2024-10-23 | 8.39 | $8.15 | 1487 |
| 2024-10-22 | 8.49 | $8.21 | 2363 |
| 2024-10-21 | 8.60 | $8.61 | 587 |
| 2024-10-18 | 8.61 | $8.77 | 13832 |
| 2024-10-17 | 8.57 | $8.32 | 2601 |
| 2024-10-16 | 8.67 | $8.50 | 5945 |
| 2024-10-15 | 8.72 | $8.42 | 7218 |
| 2024-10-14 | 8.82 | $8.83 | 2972 |
| 2024-10-11 | 8.80 | $8.75 | 2759 |
| 2024-10-10 | 8.81 | $8.75 | 2371 |
| 2024-10-09 | 8.81 | $8.50 | 1058 |
| 2024-10-08 | 8.89 | $8.91 | 3913 |
| 2024-10-07 | 8.86 | $8.85 | 10869 |
| 2024-10-04 | 8.83 | $8.69 | 3684 |
| 2024-10-03 | 8.85 | $8.78 | 1397 |
| 2024-10-02 | 8.84 | $8.81 | 5060 |
| 2024-10-01 | 8.82 | $8.78 | 4478 |
| 2024-09-30 | 8.80 | $8.70 | 15087 |
| 2024-09-27 | 8.79 | $8.58 | 2456 |
| 2024-09-26 | 8.82 | $8.78 | 3105 |
| 2024-09-25 | 8.79 | $8.72 | 7006 |
| 2024-09-24 | 8.77 | $8.57 | 3877 |
| 2024-09-23 | 8.79 | $8.62 | 1157 |
| 2024-09-20 | 8.79 | $8.62 | 9147 |
| 2024-09-19 | 8.79 | $8.88 | 14530 |
| 2024-09-18 | 8.70 | $8.53 | 914 |
| 2024-09-17 | 8.70 | $8.57 | 4841 |
| 2024-09-16 | 8.68 | $8.70 | 5259 |
| 2024-09-13 | 8.61 | $8.45 | 3444 |
| 2024-09-12 | 8.60 | $8.45 | 111733 |
| 2024-09-11 | 8.59 | $8.57 | 538 |
| 2024-09-10 | 8.52 | $8.45 | 894 |
| 2024-09-09 | 8.48 | $8.50 | 1690 |
| 2024-09-06 | 8.41 | $8.23 | 1441 |
| 2024-09-05 | 8.41 | $8.36 | 1489 |
| 2024-09-04 | 8.36 | $8.29 | 4253 |
| 2024-09-03 | 8.31 | $8.49 | 9761 |
| 2024-08-30 | 8.19 | $8.25 | 3041 |
| 2024-08-29 | 8.12 | $8.25 | 9992 |
| 2024-08-28 | 8.02 | $8.09 | 2159 |
| 2024-08-27 | 7.96 | $8.11 | 3279 |
| 2024-08-26 | 7.87 | $8.12 | 3056 |
| 2024-08-23 | 7.76 | $8.11 | 5877 |
| 2024-08-22 | 7.62 | $8.00 | 2186 |
| 2024-08-21 | 7.50 | $7.77 | 1667 |
| 2024-08-20 | 7.41 | $7.90 | 1673 |
| 2024-08-19 | 7.27 | $7.68 | 22012 |
| 2024-08-16 | 7.17 | $7.43 | 7028 |
| 2024-08-15 | 7.14 | $7.43 | 3731 |
| 2024-08-14 | 7.10 | $7.25 | 4236 |
| 2024-08-13 | 7.11 | $7.33 | 1713 |
| 2024-08-12 | 7.10 | $7.23 | 7622 |
| 2024-08-09 | 7.14 | $7.15 | 3424 |
| 2024-08-08 | 7.20 | $7.20 | 6421 |
| 2024-08-07 | 7.28 | $7.09 | 6517 |
| 2024-08-06 | 7.41 | $7.18 | 12316 |
| 2024-08-05 | 7.54 | $7.35 | 8121 |
| 2024-08-02 | 7.65 | $7.58 | 4659 |
| 2024-08-01 | 7.72 | $7.49 | 2430 |
| 2024-07-31 | 7.84 | $7.84 | 11983 |
| 2024-07-30 | 7.87 | $7.68 | 9965 |
| 2024-07-29 | 7.96 | $7.80 | 163840 |
| 2024-07-26 | 8.03 | $7.90 | 627 |
| 2024-07-25 | 8.10 | $7.90 | 9498 |
| 2024-07-24 | 8.17 | $7.86 | 3947 |
| 2024-07-23 | 8.28 | $8.18 | 4504 |
| 2024-07-22 | 8.31 | $8.24 | 3881 |
| 2024-07-19 | 8.33 | $8.32 | 5757 |
| 2024-07-18 | 8.32 | $8.31 | 2722 |
| 2024-07-17 | 8.32 | $8.31 | 3807 |
| 2024-07-16 | 8.31 | $8.28 | 6917 |
| 2024-07-15 | 8.32 | $8.40 | 21477 |
| 2024-07-12 | 8.28 | $8.33 | 4392 |
| 2024-07-11 | 8.27 | $8.28 | 7332 |
| 2024-07-10 | 8.26 | $8.21 | 17077 |
| 2024-07-09 | 8.28 | $8.30 | 4961 |
| 2024-07-08 | 8.27 | $8.45 | 13410 |
| 2024-07-05 | 8.21 | $8.35 | 3600 |
| 2024-07-03 | 8.18 | $8.16 | 1423 |
| 2024-07-02 | 8.20 | $8.45 | 5561 |
| 2024-07-01 | 8.13 | $8.20 | 6921 |
| 2024-06-28 | 8.12 | $8.33 | 66597 |
| 2024-06-27 | 8.08 | $8.15 | 6053 |
| 2024-06-26 | 8.09 | $8.05 | 12709 |
| 2024-06-25 | 8.13 | $8.10 | 1969 |
| 2024-06-24 | 8.17 | $8.25 | 6928 |
| 2024-06-21 | 8.17 | $8.22 | 3828 |
| 2024-06-20 | 8.18 | $8.13 | 4288 |
| 2024-06-18 | 8.23 | $8.07 | 2008 |
| 2024-06-17 | 8.31 | $8.09 | 14624 |
| 2024-06-14 | 8.40 | $8.21 | 2468 |
| 2024-06-13 | 8.48 | $8.21 | 1716 |
| 2024-06-12 | 8.57 | $8.48 | 4898 |
| 2024-06-11 | 8.60 | $8.45 | 7444 |
| 2024-06-10 | 8.64 | $8.73 | 1528 |
| 2024-06-07 | 8.60 | $8.54 | 5813 |
| 2024-06-06 | 8.62 | $8.61 | 6308 |
| 2024-06-05 | 8.62 | $8.64 | 27319 |
| 2024-06-04 | 8.61 | $8.70 | 1395 |
| 2024-06-03 | 8.58 | $8.74 | 8784 |
| 2024-05-31 | 8.53 | $8.62 | 4072 |
| 2024-05-30 | 8.50 | $8.68 | 971 |
| 2024-05-29 | 8.46 | $8.31 | 3285 |
| 2024-05-28 | 8.52 | $8.55 | 6537 |
| 2024-05-24 | 8.53 | $8.49 | 3116 |
| 2024-05-23 | 8.55 | $8.55 | 2854 |
| 2024-05-22 | 8.56 | $8.68 | 1511 |
| 2024-05-21 | 8.53 | $8.52 | 907 |
| 2024-05-20 | 8.56 | $8.70 | 4586 |
| 2024-05-17 | 8.53 | $8.53 | 1907 |
| 2024-05-16 | 8.55 | $8.48 | 14846 |
| 2024-05-15 | 8.59 | $8.68 | 6295 |
| 2024-05-14 | 8.58 | $8.52 | 14893 |
| 2024-05-13 | 8.62 | $8.51 | 12097 |
| 2024-05-10 | 8.67 | $8.47 | 1796 |
| 2024-05-09 | 8.75 | $8.81 | 1038 |
| 2024-05-08 | 8.74 | $8.89 | 10985 |
| 2024-05-07 | 8.71 | $8.87 | 5728 |
| 2024-05-06 | 8.67 | $8.95 | 23892 |
| 2024-05-03 | 8.61 | $8.90 | 1868 |
| 2024-05-02 | 8.55 | $8.83 | 4057 |
| 2024-05-01 | 8.50 | $8.47 | 1639 |
| 2024-04-30 | 8.55 | $8.66 | 4853 |
| 2024-04-29 | 8.57 | $8.63 | 5292 |
| 2024-04-26 | 8.60 | $8.40 | 40096 |
| 2024-04-25 | 8.71 | $8.60 | 3881 |
| 2024-04-24 | 8.79 | $8.81 | 1353 |
| 2024-04-23 | 8.83 | $8.88 | 994 |
| 2024-04-22 | 8.85 | $8.92 | 3199 |
| 2024-04-19 | 8.86 | $8.80 | 2783 |
| 2024-04-18 | 8.92 | $8.82 | 14236 |
| 2024-04-17 | 8.99 | $8.86 | 3877 |
| 2024-04-16 | 9.07 | $9.24 | 3197 |
| 2024-04-15 | 9.04 | $8.83 | 10711 |
| 2024-04-12 | 9.14 | $9.13 | 3106 |
| 2024-04-11 | 9.17 | $9.25 | 4676 |
| 2024-04-10 | 9.17 | $9.21 | 13322 |
| 2024-04-09 | 9.18 | $9.15 | 4895 |
| 2024-04-08 | 9.21 | $9.18 | 3874 |
| 2024-04-05 | 9.25 | $9.09 | 10578 |
| 2024-04-04 | 9.32 | $9.25 | 6525 |
| 2024-04-03 | 9.36 | $9.10 | 3103 |
| 2024-04-02 | 9.45 | $9.05 | 25250 |
| 2024-04-01 | 9.59 | $9.48 | 4217 |
| 2024-03-28 | 9.61 | $9.69 | 9531 |
| 2024-03-27 | 9.58 | $9.64 | 3764 |
| 2024-03-26 | 9.55 | $9.45 | 19180 |
| 2024-03-25 | 9.57 | $9.41 | 4202 |
| 2024-03-22 | 9.61 | $9.63 | 20983 |
| 2024-03-21 | 9.59 | $9.70 | 4004 |
| 2024-03-20 | 9.54 | $9.68 | 4605 |
| 2024-03-19 | 9.49 | $9.52 | 16680 |
| 2024-03-18 | 9.48 | $9.45 | 28299 |
| 2024-03-15 | 9.48 | $9.40 | 1765 |
| 2024-03-14 | 9.51 | $9.20 | 761 |
| 2024-03-13 | 9.60 | $9.28 | 1411 |
| 2024-03-12 | 9.68 | $9.58 | 5740 |
| 2024-03-11 | 9.69 | $9.74 | 565 |
| 2024-03-08 | 9.64 | $9.74 | 4584 |
| 2024-03-07 | 9.59 | $9.81 | 1286 |
| 2024-03-06 | 9.50 | $9.71 | 1493 |
| 2024-03-05 | 9.42 | $9.46 | 393 |
| 2024-03-04 | 9.40 | $9.62 | 1652 |
| 2024-03-01 | 9.33 | $9.45 | 1911 |
| 2024-02-29 | 9.30 | $9.45 | 1111 |
| 2024-02-28 | 9.26 | $9.33 | 3181 |
| 2024-02-27 | 9.25 | $9.25 | 1333 |
| 2024-02-26 | 9.26 | $9.15 | 3214 |
| 2024-02-23 | 9.31 | $9.53 | 21866 |
| 2024-02-22 | 9.26 | $9.34 | 279 |
| 2024-02-21 | 9.25 | $9.18 | 1268 |
| 2024-02-20 | 9.30 | $9.22 | 3333 |
| 2024-02-16 | 9.34 | $9.35 | 603 |
| 2024-02-15 | 9.36 | $9.43 | 1121 |
| 2024-02-14 | 9.35 | $9.12 | 1930 |
| 2024-02-13 | 9.44 | $9.41 | 20345 |
| 2024-02-12 | 9.46 | $9.65 | 156 |
| 2024-02-09 | 9.41 | $9.32 | 10212 |
| 2024-02-08 | 9.46 | $9.32 | 410 |
| 2024-02-07 | 9.51 | $9.50 | 1247 |
| 2024-02-06 | 9.53 | $9.56 | 9507 |
| 2024-02-05 | 9.52 | $9.76 | 14942 |
| 2024-02-02 | 9.46 | $9.30 | 101052 |
| 2024-02-01 | 9.52 | $9.61 | 2269 |
| 2024-01-31 | 9.51 | $9.56 | 31070 |
| 2024-01-30 | 9.50 | $9.67 | 2079 |
| 2024-01-29 | 9.46 | $9.62 | 3681 |
| 2024-01-26 | 9.43 | $9.44 | 26050 |
| 2024-01-25 | 9.46 | $9.24 | 9594 |
| 2024-01-24 | 9.55 | $9.53 | 880 |
| 2024-01-23 | 9.57 | $9.23 | 9025 |
| 2024-01-22 | 9.70 | $9.64 | 2378 |
| 2024-01-19 | 9.72 | $9.65 | 727 |
| 2024-01-18 | 9.75 | $9.75 | 17737 |
| 2024-01-17 | 9.74 | $9.42 | 224 |
| 2024-01-16 | 9.85 | $9.75 | 6424 |
| 2024-01-12 | 9.87 | $9.89 | 30212 |
| 2024-01-11 | 9.85 | $9.72 | 1588 |
| 2024-01-10 | 9.88 | $10.03 | 1399 |
| 2024-01-09 | 9.81 | $9.78 | 2725 |
| 2024-01-08 | 9.81 | $9.89 | 16549 |
| 2024-01-05 | 9.78 | $9.85 | 151 |
| 2024-01-04 | 9.75 | $9.95 | 36666 |
| 2024-01-03 | 9.68 | $9.69 | 9387 |
| 2024-01-02 | 9.69 | $9.77 | 733 |
| 2023-12-29 | 9.66 | $9.60 | 1495 |
| 2023-12-28 | 9.69 | $9.86 | 35096 |
| 2023-12-27 | 9.64 | $9.67 | 872 |
| 2023-12-26 | 9.64 | $9.59 | 532 |
| 2023-12-22 | 9.67 | $9.70 | 729 |
| 2023-12-21 | 9.68 | $9.70 | 315 |
| 2023-12-20 | 9.68 | $9.60 | 27600 |
| 2023-12-19 | 9.72 | $9.56 | 1920 |
| 2023-12-18 | 9.77 | $9.65 | 17708 |
| 2023-12-15 | 9.82 | $9.59 | 7847 |
| 2023-12-14 | 9.89 | $9.73 | 2920 |
| 2023-12-13 | 9.93 | $9.80 | 4369 |
| 2023-12-12 | 9.97 | $9.83 | 9986 |
| 2023-12-11 | 9.99 | $9.82 | 8521 |
| 2023-12-08 | 10.03 | $9.78 | 2665 |
| 2023-12-07 | 10.09 | $9.94 | 777 |
| 2023-12-06 | 10.10 | $9.88 | 2092 |
| 2023-12-05 | 10.14 | $9.63 | 63540 |
| 2023-12-04 | 10.26 | $9.75 | 1553 |
| 2023-12-01 | 10.37 | $9.95 | 1095 |
| 2023-11-30 | 10.44 | $10.28 | 1980 |
| 2023-11-29 | 10.41 | $10.21 | 1400 |
| 2023-11-28 | 10.39 | $10.44 | 256828 |
| 2023-11-27 | 10.29 | $10.45 | 382 |
| 2023-11-24 | 10.16 | $10.56 | 562 |
| 2023-11-22 | 9.97 | $10.82 | 1019 |
| 2023-11-20 | 9.65 | $10.60 | 96697 |
| 2023-11-17 | 9.33 | $10.00 | 2385 |
| 2023-11-16 | 9.14 | $9.40 | 2344 |
| 2023-11-15 | 9.09 | $9.51 | 350 |
| 2023-11-14 | 9.01 | $9.44 | 737 |
| 2023-11-13 | 8.94 | $8.89 | 2246 |
| 2023-11-10 | 9.03 | $9.23 | 9924 |
| 2023-11-09 | 9.04 | $9.46 | 203 |
| 2023-11-08 | 8.99 | $9.40 | 824 |
| 2023-11-07 | 8.95 | $9.44 | 1332 |
| 2023-11-06 | 8.91 | $9.32 | 11285 |
| 2023-11-03 | 8.90 | $9.00 | 248 |
| 2023-11-02 | 9.00 | $9.21 | 1317 |
| 2023-11-01 | 9.06 | $8.86 | 6064 |
| 2023-10-31 | 9.26 | $8.81 | 17806 |
| 2023-10-30 | 9.53 | $9.51 | 9044 |
| 2023-10-27 | 9.65 | $9.46 | 5241 |
| 2023-10-26 | 9.81 | $9.84 | 215 |
| 2023-10-25 | 9.90 | $10.07 | 2544 |
| 2023-10-24 | 9.94 | $9.95 | 18869 |
| 2023-10-23 | 10.04 | $9.77 | 8453 |
| 2023-10-20 | 10.22 | $9.90 | 3570 |
| 2023-10-19 | 10.40 | $10.28 | 2099 |
| 2023-10-16 | 10.51 | $10.46 | 13966 |
| 2023-10-13 | 10.60 | $10.80 | 1657 |
| 2023-10-12 | 10.60 | $11.10 | 339 |
| 2023-10-11 | 10.50 | $10.51 | 693 |
| 2023-10-10 | 10.59 | $10.85 | 755 |
| 2023-10-09 | 10.58 | $10.28 | 1098 |
| 2023-10-06 | 10.77 | $10.28 | 2478 |
| 2023-10-05 | 11.00 | $10.50 | 162 |
| 2023-10-04 | 11.21 | $10.55 | 2927 |
| 2023-10-03 | 11.46 | $11.09 | 19540 |
| 2023-10-02 | 11.59 | $11.19 | 1262 |
| 2023-09-29 | 11.71 | $11.51 | 263 |
| 2023-09-28 | 11.77 | $11.63 | 2401 |
| 2023-09-27 | 11.79 | $11.63 | 5999 |
| 2023-09-26 | 11.82 | $11.67 | 5163 |
| 2023-09-25 | 11.84 | $11.83 | 3231 |
| 2023-09-22 | 11.82 | $11.83 | 276 |
| 2023-09-21 | 11.78 | $11.63 | 1071 |
| 2023-09-20 | 11.80 | $11.66 | 922 |
| 2023-09-19 | 11.82 | $12.05 | 1292 |
| 2023-09-18 | 11.71 | $11.99 | 5950 |
| 2023-09-15 | 11.59 | $11.84 | 2009 |
| 2023-09-14 | 11.50 | $11.60 | 2601 |
| 2023-09-13 | 11.46 | $11.35 | 436 |
| 2023-09-12 | 11.49 | $11.60 | 6146 |
| 2023-09-11 | 11.45 | $11.45 | 538 |
| 2023-09-08 | 11.45 | $11.40 | 15819 |
| 2023-09-07 | 11.46 | $11.66 | 719 |
| 2023-09-06 | 11.40 | $11.67 | 21673 |
| 2023-09-05 | 11.32 | $11.58 | 1756 |
| 2023-09-01 | 11.25 | $11.71 | 11633 |
| 2023-08-31 | 11.13 | $11.59 | 3744 |
| 2023-08-30 | 11.02 | $11.17 | 326 |
| 2023-08-29 | 11.02 | $11.26 | 22292 |
| 2023-08-28 | 11.00 | $11.44 | 3587 |
| 2023-08-24 | 10.93 | $11.45 | 1874 |
| 2023-08-23 | 10.84 | $11.21 | 35455 |
| 2023-08-21 | 10.81 | $10.97 | 23538 |
| 2023-08-18 | 10.86 | $10.93 | 21627 |
| 2023-08-17 | 10.94 | $10.93 | 32539 |
| 2023-08-16 | 11.04 | $10.94 | 942 |
| 2023-08-15 | 11.17 | $11.15 | 949 |
| 2023-08-14 | 11.26 | $11.05 | 14320 |
| 2023-08-11 | 11.41 | $11.20 | 3859 |
| 2023-08-10 | 11.55 | $11.50 | 411 |
| 2023-08-09 | 11.63 | $11.40 | 1283 |
| 2023-08-08 | 11.77 | $11.45 | 2069 |
| 2023-08-07 | 11.92 | $11.78 | 782 |
| 2023-08-04 | 12.00 | $11.71 | 2964 |
| 2023-08-03 | 12.12 | $11.80 | 16469 |
| 2023-08-02 | 12.23 | $11.95 | 6737 |
| 2023-08-01 | 12.33 | $12.24 | 2468 |
| 2023-07-31 | 12.35 | $12.38 | 1657 |
| 2023-07-28 | 12.33 | $12.21 | 6790 |
| 2023-07-27 | 12.36 | $12.35 | 5380 |
| 2023-07-26 | 12.35 | $12.30 | 8655 |
| 2023-07-25 | 12.35 | $12.47 | 36918 |
| 2023-07-24 | 12.29 | $12.49 | 4577 |
| 2023-07-21 | 12.21 | $12.41 | 5730 |
| 2023-07-20 | 12.13 | $12.13 | 7599 |
| 2023-07-19 | 12.13 | $12.20 | 1364 |
| 2023-07-18 | 12.10 | $12.18 | 1324 |
| 2023-07-17 | 12.07 | $12.01 | 534 |
| 2023-07-14 | 12.09 | $11.87 | 143 |
| 2023-07-13 | 12.15 | $11.96 | 18020 |
| 2023-07-12 | 12.19 | $12.06 | 1748 |
| 2023-07-11 | 12.21 | $12.03 | 215 |
| 2023-07-10 | 12.24 | $11.96 | 959 |
| 2023-07-07 | 12.29 | $12.07 | 1143 |
| 2023-07-06 | 12.31 | $12.28 | 44380 |
| 2023-07-05 | 12.27 | $12.40 | 9967 |
| 2023-07-03 | 12.17 | $12.39 | 21504 |
| 2023-06-30 | 12.05 | $12.10 | 6127 |
| 2023-06-28 | 11.99 | $11.71 | 30066 |
| 2023-06-27 | 12.03 | $11.77 | 2766 |
| 2023-06-26 | 12.06 | $11.72 | 25440 |
| 2023-06-23 | 12.11 | $11.67 | 1957 |
| 2023-06-22 | 12.17 | $12.05 | 3402 |
| 2023-06-21 | 12.13 | $11.85 | 1141 |
| 2023-06-20 | 12.12 | $11.64 | 12484 |
| 2023-06-16 | 12.18 | $11.77 | 13383 |
| 2023-06-15 | 12.19 | $12.07 | 61131 |
| 2023-06-14 | 12.11 | $12.13 | 10981 |
| 2023-06-13 | 11.97 | $12.17 | 10821 |
| 2023-06-12 | 11.79 | $11.86 | 149499 |
| 2023-06-09 | 11.65 | $11.78 | 2175 |
| 2023-06-08 | 11.51 | $11.54 | 139640 |
| 2023-06-07 | 11.39 | $11.44 | 14174 |
| 2023-06-06 | 11.28 | $11.96 | 96988 |
| 2023-06-05 | 10.97 | $11.48 | 56570 |
| 2023-06-02 | 10.74 | $11.00 | 61674 |
| 2023-06-01 | 10.60 | $10.64 | 9317 |
| 2023-05-31 | 10.54 | $10.59 | 2792 |
| 2023-05-30 | 10.49 | $10.36 | 56464 |
| 2023-05-26 | 10.49 | $10.20 | 14665 |
| 2023-05-25 | 10.54 | $10.38 | 32741 |
| 2023-05-24 | 10.53 | $10.30 | 1528 |
| 2023-05-23 | 10.55 | $10.37 | 1545 |
| 2023-05-22 | 10.54 | $10.72 | 44058 |
| 2023-05-19 | 10.42 | $10.66 | 6508 |
| 2023-05-18 | 10.28 | $10.20 | 5620 |
| 2023-05-17 | 10.25 | $10.22 | 70249 |
| 2023-05-16 | 10.21 | $10.33 | 1777 |
| 2023-05-15 | 10.12 | $10.18 | 480 |
| 2023-05-12 | 10.05 | $10.11 | 8453 |
| 2023-05-11 | 9.99 | $10.24 | 134746 |
| 2023-05-10 | 9.86 | $10.02 | 14769 |
| 2023-05-09 | 9.78 | $9.70 | 16830 |
| 2023-05-08 | 9.77 | $9.71 | 3349 |
| 2023-05-05 | 9.76 | $9.76 | 2618 |
| 2023-05-04 | 9.73 | $9.65 | 20241 |
| 2023-05-03 | 9.73 | $9.72 | 2377 |
| 2023-05-02 | 9.69 | $9.69 | 29417 |
| 2023-05-01 | 9.66 | $9.65 | 6126 |
| 2023-04-28 | 9.63 | $9.34 | 73743 |
| 2023-04-27 | 9.69 | $9.51 | 1030 |
| 2023-04-26 | 9.70 | $9.51 | 1477 |
| 2023-04-25 | 9.71 | $9.66 | 92085 |
| 2023-04-24 | 9.67 | $9.67 | 41158 |
| 2023-04-21 | 9.62 | $9.72 | 816 |
| 2023-04-20 | 9.54 | $9.48 | 33011 |
| 2023-04-19 | 9.51 | $9.57 | 5328 |
| 2023-04-18 | 9.44 | $9.49 | 10032 |
| 2023-04-17 | 9.38 | $9.54 | 8290 |
| 2023-04-14 | 9.29 | $9.28 | 440 |
| 2023-04-13 | 9.26 | $9.38 | 380 |
| 2023-04-12 | 9.19 | $9.23 | 6770 |
| 2023-04-11 | 9.15 | $9.15 | 256 |
| 2023-04-10 | 9.12 | $9.07 | 2238 |
| 2023-04-06 | 9.11 | $9.13 | 576 |
| 2023-04-05 | 9.08 | $9.31 | 5177 |
| 2023-04-04 | 8.98 | $9.04 | 895 |
| 2023-04-03 | 8.94 | $9.19 | 446 |
| 2023-03-31 | 8.84 | $8.95 | 2502 |
| 2023-03-30 | 8.81 | $8.96 | 540 |
| 2023-03-29 | 8.76 | $8.93 | 955 |
| 2023-03-28 | 8.70 | $8.79 | 341 |
| 2023-03-27 | 8.69 | $8.80 | 1004 |
| 2023-03-24 | 8.66 | $8.62 | 173 |
| 2023-03-23 | 8.69 | $8.65 | 701 |
| 2023-03-21 | 8.72 | $8.76 | 141 |
| 2023-03-20 | 8.71 | $8.70 | 247 |
| 2023-03-17 | 8.73 | $8.62 | 3091 |
| 2023-03-16 | 8.78 | $8.69 | 122229 |
| 2023-03-15 | 8.81 | $8.66 | 11719 |
| 2023-03-14 | 8.87 | $8.73 | 60723 |
| 2023-03-13 | 8.91 | $8.84 | 104082 |
| 2023-03-10 | 8.92 | $8.95 | 11013 |
| 2023-03-09 | 8.91 | $9.22 | 391 |
| 2023-03-08 | 8.80 | $8.94 | 1973 |
| 2023-03-07 | 8.77 | $8.88 | 8750 |
| 2023-03-03 | 8.74 | $8.96 | 2019 |
| 2023-03-02 | 8.68 | $8.72 | 12950 |
| 2023-02-28 | 8.68 | $8.73 | 1964 |
| 2023-02-27 | 8.69 | $8.78 | 808 |
| 2023-02-24 | 8.68 | $8.59 | 22377 |
| 2023-02-23 | 8.73 | $8.60 | 791 |
| 2023-02-22 | 8.79 | $8.64 | 25015 |
| 2023-02-21 | 8.85 | $8.71 | 2213 |
| 2023-02-17 | 8.90 | $8.90 | 2529 |
| 2023-02-16 | 8.90 | $8.91 | 417 |
| 2023-02-15 | 8.90 | $8.84 | 131046 |
| 2023-02-14 | 8.92 | $8.84 | 451643 |
| 2023-02-13 | 8.95 | $8.97 | 290 |
| 2023-02-10 | 8.94 | $8.80 | 1791 |
| 2023-02-09 | 8.98 | $8.92 | 2532 |
| 2023-02-08 | 8.99 | $8.75 | 1328 |
| 2023-02-07 | 9.06 | $8.75 | 8217 |
| 2023-02-06 | 9.14 | $8.83 | 7048 |
| 2023-02-03 | 9.21 | $8.88 | 1078 |
| 2023-02-02 | 9.27 | $9.25 | 986 |
| 2023-02-01 | 9.23 | $9.18 | 4062 |
| 2023-01-31 | 9.20 | $9.31 | 524 |
| 2023-01-30 | 9.12 | $9.25 | 30805 |
| 2023-01-27 | 9.03 | $9.39 | 1905 |
| 2023-01-26 | 8.88 | $9.21 | 17180 |
| 2023-01-25 | 8.76 | $9.02 | 30458 |
| 2023-01-24 | 8.67 | $8.81 | 36691 |
| 2023-01-23 | 8.62 | $8.66 | 2734 |
| 2023-01-20 | 8.61 | $8.87 | 1493 |
| 2023-01-18 | 8.53 | $8.90 | 11636 |
| 2023-01-17 | 8.42 | $8.87 | 2094 |
| 2023-01-13 | 8.30 | $8.51 | 354 |
| 2023-01-12 | 8.28 | $8.58 | 1182 |
| 2023-01-11 | 8.23 | $8.32 | 1950 |
| 2023-01-10 | 8.25 | $8.26 | 1285 |
| 2023-01-09 | 8.30 | $8.60 | 10537 |
| 2023-01-06 | 8.25 | $8.33 | 14244 |
| 2023-01-04 | 8.29 | $8.34 | 816 |
| 2023-01-03 | 8.33 | $8.55 | 1546 |
| 2022-12-30 | 8.33 | $8.40 | 3261 |
| 2022-12-29 | 8.37 | $8.43 | 3411 |
| 2022-12-28 | 8.41 | $8.27 | 25584 |
| 2022-12-27 | 8.51 | $8.27 | 1871 |
| 2022-12-23 | 8.64 | $8.36 | 2300 |
| 2022-12-22 | 8.78 | $8.50 | 2338 |
| 2022-12-21 | 8.90 | $8.63 | 1211 |
| 2022-12-20 | 9.00 | $8.99 | 7313 |
| 2022-12-19 | 9.02 | $8.75 | 169423 |
| 2022-12-16 | 9.11 | $8.96 | 39434 |
| 2022-12-15 | 9.15 | $8.98 | 2295 |
| 2022-12-14 | 9.20 | $9.08 | 28474 |
| 2022-12-13 | 9.22 | $9.05 | 5277 |
| 2022-12-12 | 9.25 | $8.93 | 32160 |
| 2022-12-09 | 9.32 | $9.07 | 72370 |
| 2022-12-08 | 9.36 | $9.15 | 1916 |
| 2022-12-07 | 9.38 | $9.05 | 388 |
| 2022-12-06 | 9.43 | $9.05 | 1461 |
| 2022-12-05 | 9.49 | $9.26 | 62669 |
| 2022-12-02 | 9.48 | $9.18 | 798 |
| 2022-12-01 | 9.50 | $9.32 | 1867 |
| 2022-11-30 | 9.46 | $9.47 | 64388 |
| 2022-11-29 | 9.36 | $9.15 | 79515 |
| 2022-11-28 | 9.33 | $9.26 | 2042 |
| 2022-11-25 | 9.26 | $9.00 | 102 |
| 2022-11-23 | 9.24 | $9.04 | 10450 |
| 2022-11-22 | 9.20 | $9.10 | 88312 |
| 2022-11-21 | 9.12 | $8.98 | 111988 |
| 2022-11-18 | 9.06 | $8.95 | 3084 |
| 2022-11-17 | 8.98 | $8.68 | 153756 |
| 2022-11-16 | 8.96 | $8.83 | 4328 |
| 2022-11-15 | 8.89 | $8.88 | 107991 |
| 2022-11-14 | 8.77 | $8.70 | 151209 |
| 2022-11-11 | 8.67 | $8.70 | 2021 |
| 2022-11-10 | 8.55 | $8.53 | 14337 |
| 2022-11-09 | 8.45 | $8.28 | 34214 |
| 2022-11-08 | 8.40 | $8.41 | 2034 |
| 2022-11-07 | 8.28 | $8.62 | 154688 |
| 2022-11-04 | 8.07 | $8.65 | 204852 |
| 2022-11-03 | 7.80 | $8.31 | 4169 |
| 2022-11-02 | 7.58 | $8.48 | 113459 |
| 2022-11-01 | 7.25 | $7.70 | 7406 |
| 2022-10-31 | 7.09 | $6.99 | 6534 |
| 2022-10-28 | 7.12 | $7.14 | 23825 |
| 2022-10-27 | 7.12 | $7.27 | 1443 |
| 2022-10-26 | 7.07 | $7.35 | 636 |
| 2022-10-25 | 6.99 | $7.18 | 3612 |
| 2022-10-24 | 6.95 | $7.10 | 84053 |
| 2022-10-21 | 6.92 | $7.04 | 560 |
| 2022-10-20 | 6.92 | $6.92 | 8284 |
| 2022-10-19 | 6.95 | $6.97 | 1768 |
| 2022-10-18 | 6.98 | $7.09 | 10608 |
| 2022-10-17 | 6.97 | $7.05 | 9260 |
| 2022-10-14 | 6.99 | $6.99 | 5672 |
| 2022-10-13 | 7.02 | $7.04 | 15478 |
| 2022-10-12 | 7.06 | $6.97 | 82775 |
| 2022-10-11 | 7.13 | $7.17 | 81687 |
| 2022-10-10 | 7.15 | $7.32 | 555 |
| 2022-10-07 | 7.13 | $7.14 | 2766 |
| 2022-10-06 | 7.17 | $7.59 | 6255 |
| 2022-10-05 | 7.08 | $7.29 | 17998 |
| 2022-10-04 | 7.07 | $7.22 | 42566 |
| 2022-10-03 | 7.09 | $7.01 | 12587 |
| 2022-09-30 | 7.18 | $7.05 | 2330 |
| 2022-09-29 | 7.28 | $7.30 | 2635 |
| 2022-09-28 | 7.32 | $7.21 | 3149 |
| 2022-09-27 | 7.41 | $7.11 | 779 |
| 2022-09-26 | 7.56 | $7.38 | 2301 |
| 2022-09-23 | 7.65 | $7.50 | 14437 |
| 2022-09-22 | 7.73 | $7.90 | 6886 |
| 2022-09-21 | 7.71 | $7.55 | 992 |
| 2022-09-20 | 7.79 | $7.74 | 2664 |
| 2022-09-19 | 7.82 | $7.81 | 65433 |
| 2022-09-16 | 7.85 | $7.95 | 604 |
| 2022-09-15 | 7.84 | $8.00 | 666 |
| 2022-09-14 | 7.82 | $7.90 | 5638 |
| 2022-09-13 | 7.82 | $7.84 | 1396 |
| 2022-09-12 | 7.84 | $8.08 | 3077 |
| 2022-09-09 | 7.80 | $7.93 | 24916 |
| 2022-09-08 | 7.80 | $7.61 | 377 |
| 2022-09-07 | 7.90 | $7.72 | 4739 |
| 2022-09-06 | 7.99 | $7.75 | 28415 |
| 2022-09-02 | 8.10 | $8.00 | 1490 |
| 2022-09-01 | 8.15 | $8.04 | 16332 |
| 2022-08-31 | 8.19 | $8.11 | 17714 |
| 2022-08-30 | 8.23 | $8.04 | 85931 |
| 2022-08-29 | 8.30 | $8.14 | 52063 |
| 2022-08-26 | 8.35 | $8.40 | 3357 |
| 2022-08-25 | 8.33 | $8.27 | 9050 |
| 2022-08-24 | 8.35 | $8.35 | 29969 |
| 2022-08-23 | 8.34 | $8.20 | 32024 |
| 2022-08-22 | 8.38 | $8.25 | 11668 |
| 2022-08-19 | 8.42 | $8.28 | 1945 |
| 2022-08-18 | 8.45 | $8.37 | 3215 |
| 2022-08-17 | 8.46 | $8.46 | 3079 |
| 2022-08-16 | 8.44 | $8.46 | 177 |
| 2022-08-15 | 8.41 | $8.47 | 1715 |
| 2022-08-12 | 8.38 | $8.45 | 670 |
| 2022-08-11 | 8.34 | $8.27 | 1732 |
| 2022-08-10 | 8.36 | $8.42 | 1476 |
| 2022-08-09 | 8.32 | $8.23 | 23352 |
| 2022-08-08 | 8.34 | $8.35 | 5752 |
| 2022-08-05 | 8.33 | $8.30 | 411 |
| 2022-08-04 | 8.33 | $8.16 | 3785 |
| 2022-08-02 | 8.37 | $8.25 | 17917 |
| 2022-08-01 | 8.39 | $8.49 | 2636 |
| 2022-07-29 | 8.34 | $8.25 | 1340 |
| 2022-07-28 | 8.36 | $8.40 | 6269 |
| 2022-07-27 | 8.33 | $8.28 | 1016 |
| 2022-07-26 | 8.33 | $8.23 | 9035 |
| 2022-07-25 | 8.35 | $8.27 | 16932 |
| 2022-07-22 | 8.36 | $8.55 | 6334 |
| 2022-07-21 | 8.28 | $8.32 | 23582 |
| 2022-07-20 | 8.26 | $8.52 | 169285 |
| 2022-07-19 | 8.17 | $8.34 | 95872 |
| 2022-07-18 | 8.11 | $8.25 | 76453 |
| 2022-07-15 | 8.08 | $8.18 | 368666 |
| 2022-07-14 | 8.06 | $8.20 | 22767 |
| 2022-07-13 | 8.03 | $8.26 | 19033 |
| 2022-07-12 | 7.98 | $8.01 | 52867 |
| 2022-07-11 | 8.00 | $8.23 | 1591 |
| 2022-07-08 | 7.96 | $8.06 | 66696 |
| 2022-07-07 | 7.97 | $8.18 | 69127 |
| 2022-07-06 | 7.94 | $8.10 | 746 |
| 2022-07-05 | 7.94 | $7.96 | 1760 |
| 2022-07-01 | 7.98 | $8.02 | 970 |
| 2022-06-30 | 8.02 | $8.12 | 43843 |
| 2022-06-28 | 8.05 | $8.22 | 857 |
| 2022-06-27 | 8.04 | $8.15 | 136839 |
| 2022-06-24 | 8.07 | $8.24 | 30931 |
| 2022-06-23 | 8.07 | $8.16 | 2078 |
| 2022-06-22 | 8.11 | $7.89 | 14571 |
| 2022-06-21 | 8.24 | $8.20 | 6729 |
| 2022-06-17 | 8.32 | $8.22 | 3485 |
| 2022-06-16 | 8.40 | $8.29 | 16748 |
| 2022-06-15 | 8.48 | $8.00 | 630 |
| 2022-06-14 | 8.68 | $8.47 | 756 |
| 2022-06-13 | 8.77 | $8.32 | 361820 |
| 2022-06-10 | 8.93 | $8.45 | 2088 |
| 2022-06-09 | 9.09 | $8.69 | 36321 |
| 2022-06-08 | 9.20 | $8.85 | 14435 |
| 2022-06-07 | 9.29 | $9.21 | 2409 |
| 2022-06-06 | 9.28 | $9.21 | 17762 |
| 2022-06-03 | 9.26 | $9.24 | 2298 |
| 2022-06-02 | 9.23 | $9.25 | 3531 |
| 2022-06-01 | 9.19 | $9.25 | 4059 |
| 2022-05-31 | 9.14 | $9.15 | 69451 |
| 2022-05-27 | 9.11 | $9.35 | 5945 |
| 2022-05-26 | 9.00 | $9.13 | 915 |
| 2022-05-25 | 8.94 | $9.04 | 150758 |
| 2022-05-24 | 8.90 | $9.04 | 1268 |
| 2022-05-23 | 8.84 | $8.99 | 11021 |
| 2022-05-20 | 8.80 | $8.82 | 21946 |
| 2022-05-19 | 8.79 | $8.73 | 3304 |
| 2022-05-18 | 8.82 | $8.91 | 80895 |
| 2022-05-17 | 8.79 | $8.94 | 2057 |
| 2022-05-16 | 8.75 | $8.75 | 1384 |
| 2022-05-13 | 8.76 | $8.76 | 910 |
| 2022-05-12 | 8.78 | $8.69 | 380 |
| 2022-05-11 | 8.82 | $8.99 | 11799 |
| 2022-05-10 | 8.78 | $8.90 | 1848 |
| 2022-05-09 | 8.75 | $8.70 | 94543 |
| 2022-05-06 | 8.79 | $8.91 | 31574 |
| 2022-05-05 | 8.78 | $8.73 | 5538 |
| 2022-05-04 | 8.82 | $8.97 | 23336 |
| 2022-05-03 | 8.80 | $8.87 | 15910 |
| 2022-05-02 | 8.80 | $8.73 | 50546 |
| 2022-04-29 | 8.86 | $9.03 | 1737 |
| 2022-04-28 | 8.83 | $9.00 | 6929 |
| 2022-04-27 | 8.81 | $8.84 | 26227 |
| 2022-04-26 | 8.84 | $9.03 | 28109 |
| 2022-04-25 | 8.83 | $8.82 | 104599 |
| 2022-04-22 | 8.88 | $9.05 | 26705 |
| 2022-04-21 | 8.87 | $9.03 | 36247 |
| 2022-04-20 | 8.87 | $9.00 | 106727 |
| 2022-04-19 | 8.88 | $8.75 | 5786 |
| 2022-04-18 | 8.98 | $8.90 | 22966 |
| 2022-04-14 | 9.06 | $8.92 | 7601 |
| 2022-04-13 | 9.16 | $9.00 | 4526 |
| 2022-04-12 | 9.25 | $9.10 | 5330 |
| 2022-04-11 | 9.34 | $9.15 | 3363 |
| 2022-04-08 | 9.43 | $9.15 | 8683 |
| 2022-04-07 | 9.55 | $9.20 | 3087 |
| 2022-04-06 | 9.67 | $9.37 | 3476 |
| 2022-04-05 | 9.78 | $9.59 | 1351 |
| 2022-04-04 | 9.83 | $9.74 | 29485 |
| 2022-04-01 | 9.85 | $9.65 | 1805 |
| 2022-03-31 | 9.90 | $9.74 | 2939 |
| 2022-03-30 | 9.94 | $10.00 | 3126 |
| 2022-03-29 | 9.90 | $10.05 | 6497 |
| 2022-03-28 | 9.84 | $9.82 | 2078 |
| 2022-03-25 | 9.83 | $9.90 | 1052 |
| 2022-03-24 | 9.80 | $9.93 | 25770 |
| 2022-03-23 | 9.76 | $10.00 | 33873 |
| 2022-03-22 | 9.68 | $9.98 | 117791 |
| 2022-03-21 | 9.60 | $10.13 | 2004 |
| 2022-03-18 | 9.45 | $9.99 | 65732 |
| 2022-03-17 | 9.32 | $9.82 | 12141 |
| 2022-03-16 | 9.22 | $9.65 | 124624 |
| 2022-03-15 | 9.16 | $9.46 | 4408 |
| 2022-03-14 | 9.15 | $9.35 | 10159 |
| 2022-03-11 | 9.18 | $9.38 | 21328 |
| 2022-03-10 | 9.22 | $9.03 | 42253 |
| 2022-03-09 | 9.38 | $9.16 | 105605 |
| 2022-03-08 | 9.54 | $9.23 | 15231 |
| 2022-03-07 | 9.72 | $9.15 | 11750 |
| 2022-03-04 | 9.98 | $9.73 | 32019 |
| 2022-03-03 | 10.11 | $9.97 | 56776 |
| 2022-03-02 | 10.19 | $10.09 | 164251 |
| 2022-03-01 | 10.26 | $10.32 | 60215 |
| 2022-02-28 | 10.28 | $10.51 | 94483 |
| 2022-02-25 | 10.24 | $10.21 | 32880 |
| 2022-02-24 | 10.29 | $10.10 | 127395 |
| 2022-02-23 | 10.40 | $10.38 | 993 |
| 2022-02-22 | 10.43 | $10.35 | 12430 |
| 2022-02-18 | 10.49 | $10.55 | 756 |
| 2022-02-17 | 10.50 | $10.75 | 3091 |
| 2022-02-16 | 10.46 | $10.45 | 1322 |
| 2022-02-15 | 10.49 | $10.68 | 11660 |
| 2022-02-14 | 10.47 | $10.61 | 80291 |
| 2022-02-11 | 10.47 | $10.46 | 5705 |
| 2022-02-10 | 10.52 | $10.68 | 15194 |
| 2022-02-09 | 10.52 | $10.60 | 1968 |
| 2022-02-08 | 10.54 | $10.53 | 427 |
| 2022-02-07 | 10.59 | $10.46 | 6577 |
| 2022-02-04 | 10.68 | $10.50 | 2476 |
| 2022-02-03 | 10.78 | $10.30 | 32666 |
| 2022-02-02 | 10.97 | $10.78 | 10019 |
| 2022-02-01 | 11.05 | $11.01 | 74012 |
| 2022-01-31 | 11.08 | $10.95 | 2817 |
| 2022-01-28 | 11.12 | $10.84 | 9307 |
| 2022-01-27 | 11.22 | $10.80 | 8142 |
| 2022-01-26 | 11.35 | $11.23 | 8259 |
| 2022-01-25 | 11.37 | $11.06 | 30584 |
| 2022-01-24 | 11.45 | $11.31 | 14594 |
| 2022-01-21 | 11.46 | $11.26 | 27034 |
| 2022-01-20 | 11.49 | $11.29 | 8397 |
| 2022-01-19 | 11.52 | $11.38 | 6529 |
| 2022-01-18 | 11.52 | $11.40 | 9655 |
| 2022-01-14 | 11.51 | $11.43 | 4426 |
| 2022-01-13 | 11.48 | $11.51 | 4102 |
| 2022-01-12 | 11.43 | $11.53 | 19788 |
| 2022-01-11 | 11.35 | $11.36 | 4150 |
| 2022-01-10 | 11.31 | $11.23 | 3159 |
| 2022-01-07 | 11.30 | $11.34 | 45651 |
| 2022-01-06 | 11.25 | $11.65 | 1779 |
| 2022-01-05 | 11.09 | $11.54 | 16442 |
| 2022-01-04 | 10.93 | $11.08 | 5734 |
| 2022-01-03 | 10.88 | $11.04 | 15801 |
| 2021-12-31 | 10.83 | $11.00 | 6510 |
| 2021-12-30 | 10.79 | $10.96 | 2337 |
| 2021-12-29 | 10.76 | $10.98 | 4897 |
| 2021-12-28 | 10.71 | $10.86 | 7897 |
| 2021-12-27 | 10.70 | $10.85 | 4964 |
| 2021-12-23 | 10.69 | $10.92 | 3828 |
| 2021-12-22 | 10.66 | $10.90 | 17954 |
| 2021-12-21 | 10.63 | $10.90 | 19405 |
| 2021-12-20 | 10.61 | $10.83 | 47576 |
| 2021-12-17 | 10.60 | $10.79 | 13508 |
| 2021-12-16 | 10.61 | $10.75 | 6447 |
| 2021-12-15 | 10.65 | $10.85 | 14317 |
| 2021-12-14 | 10.66 | $10.58 | 6106 |
| 2021-12-13 | 10.78 | $10.84 | 210456 |
| 2021-12-10 | 10.84 | $11.10 | 120958 |
| 2021-12-09 | 10.83 | $10.97 | 57021 |
| 2021-12-08 | 10.88 | $11.15 | 2307 |
| 2021-12-07 | 10.88 | $11.10 | 23777 |
| 2021-12-06 | 10.91 | $10.94 | 36521 |
| 2021-12-03 | 11.00 | $11.06 | 52829 |
| 2021-12-02 | 11.08 | $10.96 | 45037 |
| 2021-12-01 | 11.22 | $10.96 | 9195 |
| 2021-11-30 | 11.40 | $10.75 | 79401 |
| 2021-11-29 | 11.68 | $11.24 | 91654 |
| 2021-11-26 | 11.88 | $11.45 | 161968 |
| 2021-11-24 | 12.05 | $11.96 | 18097 |
| 2021-11-23 | 12.11 | $11.96 | 48127 |
| 2021-11-22 | 12.17 | $12.19 | 118780 |
| 2021-11-19 | 12.18 | $12.15 | 16432 |
| 2021-11-18 | 12.21 | $12.17 | 106773 |
| 2021-11-17 | 12.23 | $12.16 | 4339 |
| 2021-11-16 | 12.27 | $12.20 | 3717 |
| 2021-11-15 | 12.30 | $12.45 | 97762 |
| 2021-11-12 | 12.26 | $12.48 | 65722 |
| 2021-11-11 | 12.20 | $12.15 | 57855 |
| 2021-11-10 | 12.23 | $12.18 | 26912 |
| 2021-11-09 | 12.26 | $12.03 | 146555 |
| 2021-11-08 | 12.35 | $12.22 | 95176 |
| 2021-11-05 | 12.39 | $12.27 | 213475 |
| 2021-11-04 | 12.43 | $12.42 | 383917 |
| 2021-11-03 | 12.43 | $12.12 | 33014 |
| 2021-11-02 | 12.52 | $12.03 | 245661 |
| 2021-11-01 | 12.67 | $12.15 | 356056 |
| 2021-10-29 | 12.80 | $12.33 | 73286 |
| 2021-10-28 | 12.90 | $12.98 | 294359 |
| 2021-10-27 | 12.82 | $13.20 | 616965 |
| 2021-10-26 | 12.64 | $13.49 | 406700 |
| 2021-10-25 | 12.33 | $13.00 | 141944 |
| 2021-10-22 | 12.11 | $12.30 | 256156 |
| 2021-10-21 | 12.06 | $11.98 | 12975 |
| 2021-10-20 | 12.11 | $12.23 | 16959 |
| 2021-10-19 | 12.08 | $12.29 | 13819 |
| 2021-10-18 | 12.04 | $12.45 | 96901 |
| 2021-10-15 | 11.93 | $12.25 | 30181 |
| 2021-10-14 | 11.87 | $12.17 | 2434 |
| 2021-10-13 | 11.82 | $12.35 | 1796 |
| 2021-10-12 | 11.71 | $12.17 | 7073 |
| 2021-10-11 | 11.63 | $12.03 | 3545 |
| 2021-10-08 | 11.59 | $11.38 | 31254 |
| 2021-10-07 | 11.75 | $11.50 | 42571 |
| 2021-10-06 | 11.92 | $11.46 | 32419 |
| 2021-10-05 | 12.13 | $11.60 | 36404 |
| 2021-10-04 | 12.35 | $11.67 | 333412 |
| 2021-10-01 | 12.60 | $12.22 | 18247 |
| 2021-09-30 | 12.73 | $12.41 | 207210 |
| 2021-09-29 | 12.83 | $12.72 | 115158 |
| 2021-09-28 | 12.84 | $12.57 | 1347 |
| 2021-09-27 | 12.91 | $12.73 | 2069 |
| 2021-09-24 | 12.94 | $12.66 | 17981 |
| 2021-09-23 | 12.99 | $12.80 | 27997 |
| 2021-09-22 | 13.01 | $12.73 | 40999 |
| 2021-09-21 | 13.04 | $12.80 | 18012 |
| 2021-09-20 | 13.06 | $12.61 | 25118 |
| 2021-09-17 | 13.14 | $12.90 | 81213 |
| 2021-09-16 | 13.14 | $13.00 | 30568 |
| 2021-09-15 | 13.10 | $13.10 | 19393 |
| 2021-09-14 | 13.02 | $13.27 | 5830 |
| 2021-09-13 | 12.85 | $13.18 | 40327 |
| 2021-09-10 | 12.68 | $13.00 | 2694 |
| 2021-09-09 | 12.52 | $12.83 | 295769 |
| 2021-09-08 | 12.37 | $12.84 | 105656 |
| 2021-09-07 | 12.19 | $12.84 | 47178 |
| 2021-09-03 | 11.96 | $12.38 | 117039 |
| 2021-09-02 | 11.84 | $11.92 | 4924 |
| 2021-09-01 | 11.83 | $12.20 | 61573 |
| 2021-08-31 | 11.73 | $12.10 | 510887 |
| 2021-08-30 | 11.64 | $12.11 | 346115 |
| 2021-08-27 | 11.54 | $11.50 | 117308 |
| 2021-08-26 | 11.61 | $11.44 | 8372 |
| 2021-08-25 | 11.71 | $11.77 | 12887 |
| 2021-08-24 | 11.74 | $11.76 | 182084 |
| 2021-08-23 | 11.78 | $11.62 | 17464 |
| 2021-08-20 | 11.87 | $11.26 | 20952 |
| 2021-08-19 | 12.10 | $11.55 | 51938 |
| 2021-08-18 | 12.29 | $12.00 | 16687 |
| 2021-08-17 | 12.38 | $12.08 | 9146 |
| 2021-08-16 | 12.46 | $12.21 | 37898 |
| 2021-08-13 | 12.51 | $12.30 | 4216 |
| 2021-08-12 | 12.54 | $12.65 | 27849 |
| 2021-08-11 | 12.47 | $12.49 | 15128 |
| 2021-08-10 | 12.43 | $12.43 | 53269 |
| 2021-08-09 | 12.39 | $12.35 | 1891 |
| 2021-08-06 | 12.37 | $12.36 | 33067 |
| 2021-08-05 | 12.34 | $12.22 | 6170 |
| 2021-08-04 | 12.35 | $12.22 | 23721 |
| 2021-08-03 | 12.35 | $12.36 | 5020 |
| 2021-08-02 | 12.30 | $12.35 | 22615 |
| 2021-07-30 | 12.25 | $12.10 | 5152 |
| 2021-07-29 | 12.26 | $12.70 | 40482 |
| 2021-07-28 | 12.08 | $12.09 | 36381 |
| 2021-07-27 | 12.05 | $11.97 | 3173 |
| 2021-07-26 | 12.05 | $11.99 | 18489 |
| 2021-07-23 | 12.04 | $12.15 | 1908 |
| 2021-07-22 | 11.97 | $12.03 | 4298 |
| 2021-07-21 | 11.93 | $11.89 | 3876 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.95
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.44
Average
50.74
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.95 | $24.65 | 900 |
| 2026-07-16 | 53.92 | $26.59 | 21446 |
| 2026-07-15 | 54.52 | $26.77 | 275300 |
| 2026-07-14 | 57.62 | $27.69 | 900 |
| 2026-07-13 | 55.23 | $26.78 | 1945 |
| 2026-07-10 | 55.95 | $27.00 | 6818 |
| 2026-07-09 | 57.83 | $27.57 | 1338 |
| 2026-07-08 | 55.23 | $26.53 | 23000 |
| 2026-07-07 | 60.21 | $28.00 | 601 |
| 2026-07-06 | 63.94 | $29.00 | 916 |
| 2026-07-02 | 59.62 | $27.18 | 1000 |
| 2026-07-01 | 65.21 | $28.55 | 1527 |
| 2026-06-30 | 64.54 | $28.26 | 13600 |
| 2026-06-29 | 60.89 | $26.78 | 13600 |
| 2026-06-26 | 63.71 | $27.45 | 300 |
| 2026-06-25 | 67.14 | $28.23 | 5313 |
| 2026-06-24 | 64.23 | $26.99 | 1300 |
| 2026-06-23 | 63.13 | $26.55 | 36340 |
| 2026-06-22 | 71.44 | $28.30 | 1903 |
| 2026-06-18 | 67.22 | $26.50 | 2800 |
| 2026-06-17 | 66.20 | $26.11 | 16111 |
| 2026-06-16 | 64.49 | $25.48 | 4229 |
| 2026-06-15 | 62.73 | $24.86 | 6806 |
| 2026-06-12 | 61.17 | $24.33 | 14402 |
| 2026-06-11 | 54.78 | $22.45 | 800 |
| 2026-06-10 | 60.51 | $23.59 | 23300 |
| 2026-06-09 | 62.93 | $24.03 | 2700 |
| 2026-06-08 | 59.62 | $23.08 | 8800 |
| 2026-06-05 | 61.37 | $23.40 | 3027 |
| 2026-06-04 | 67.30 | $24.41 | 4741 |
| 2026-06-03 | 65.65 | $23.88 | 1430 |
| 2026-06-02 | 61.34 | $22.65 | 4320 |
| 2026-06-01 | 60.73 | $22.49 | 5000 |
| 2026-05-29 | 66.04 | $23.35 | 2900 |
| 2026-05-28 | 63.00 | $22.50 | 900 |
| 2026-05-27 | 62.05 | $22.25 | 3500 |
| 2026-05-26 | 65.23 | $22.75 | 639 |
| 2026-05-22 | 62.84 | $22.09 | 10005 |
| 2026-05-21 | 61.35 | $21.70 | 2700 |
| 2026-05-20 | 56.22 | $20.50 | 100 |
| 2026-05-19 | 56.22 | $20.50 | 948 |
| 2026-05-18 | 59.18 | $21.00 | 1600 |
| 2026-05-15 | 59.77 | $21.10 | 636 |
| 2026-05-14 | 62.47 | $21.55 | 135648 |
| 2026-05-13 | 60.87 | $21.12 | 2800 |
| 2026-05-12 | 58.77 | $20.58 | 3514 |
| 2026-05-11 | 64.35 | $21.50 | 5300 |
| 2026-05-08 | 66.17 | $21.78 | 2700 |
| 2026-05-07 | 65.20 | $21.49 | 2910 |
| 2026-05-06 | 66.51 | $21.70 | 4104 |
| 2026-05-05 | 66.21 | $21.60 | 2700 |
| 2026-05-04 | 64.11 | $20.93 | 700 |
| 2026-05-01 | 63.64 | $20.78 | 5597 |
| 2026-04-30 | 61.86 | $20.23 | 6700 |
| 2026-04-29 | 56.81 | $18.84 | 2734 |
| 2026-04-28 | 60.42 | $19.50 | 1800 |
| 2026-04-27 | 59.87 | $19.35 | 2428 |
| 2026-04-24 | 54.03 | $17.91 | 66200 |
| 2026-04-23 | 57.27 | $18.50 | 249 |
| 2026-04-22 | 58.81 | $18.77 | 1615 |
| 2026-04-21 | 61.11 | $19.17 | 3548 |
| 2026-04-20 | 60.49 | $19.00 | 181003 |
| 2026-04-17 | 58.82 | $18.55 | 1600 |
| 2026-04-16 | 60.82 | $18.92 | 1834 |
| 2026-04-15 | 59.44 | $18.53 | 2611 |
| 2026-04-14 | 55.51 | $17.50 | 604 |
| 2026-04-13 | 57.04 | $17.80 | 1238 |
| 2026-04-10 | 54.32 | $17.12 | 1500 |
| 2026-04-09 | 61.18 | $18.39 | 1300 |
| 2026-04-08 | 63.03 | $18.70 | 32427 |
| 2026-04-07 | 59.96 | $17.87 | 616300 |
| 2026-04-06 | 57.23 | $17.20 | 35940 |
| 2026-04-02 | 55.78 | $16.86 | 3000 |
| 2026-04-01 | 58.44 | $17.34 | 20400 |
| 2026-03-31 | 48.23 | $15.25 | 100 |
| 2026-03-30 | 48.23 | $15.25 | 600 |
| 2026-03-27 | 53.95 | $16.25 | 2200 |
| 2026-03-26 | 55.52 | $16.50 | 300 |
| 2026-03-25 | 51.80 | $15.80 | 300 |
| 2026-03-24 | 51.80 | $15.80 | 315 |
| 2026-03-23 | 53.71 | $16.13 | 34500 |
| 2026-03-20 | 53.31 | $16.05 | 1300 |
| 2026-03-19 | 52.88 | $15.96 | 1609 |
| 2026-03-18 | 58.85 | $17.00 | 2700 |
| 2026-03-17 | 57.67 | $16.73 | 500 |
| 2026-03-16 | 54.80 | $16.10 | 2236 |
| 2026-03-13 | 49.83 | $15.13 | 27401 |
| 2026-03-12 | 57.02 | $16.30 | 425 |
| 2026-03-11 | 58.04 | $16.45 | 1800 |
| 2026-03-10 | 52.86 | $15.48 | 619 |
| 2026-03-09 | 52.86 | $15.48 | 100 |
| 2026-03-06 | 52.86 | $15.48 | 1800 |
| 2026-03-05 | 50.54 | $15.05 | 2617 |
| 2026-03-04 | 53.94 | $15.63 | 2500 |
| 2026-03-03 | 53.17 | $15.48 | 3015 |
| 2026-03-02 | 57.85 | $16.24 | 6000 |
| 2026-02-27 | 56.46 | $15.95 | 3800 |
| 2026-02-26 | 62.61 | $16.86 | 2345 |
| 2026-02-25 | 62.44 | $16.82 | 3128 |
| 2026-02-24 | 60.05 | $16.27 | 1211 |
| 2026-02-23 | 60.05 | $16.27 | 2711 |
| 2026-02-20 | 59.89 | $16.23 | 3200 |
| 2026-02-19 | 58.31 | $15.85 | 316 |
| 2026-02-18 | 59.60 | $16.07 | 7209 |
| 2026-02-17 | 52.06 | $14.42 | 2202 |
| 2026-02-13 | 63.52 | $16.10 | 4933 |
| 2026-02-12 | 63.29 | $16.05 | 13836 |
| 2026-02-11 | 65.64 | $16.35 | 106409 |
| 2026-02-10 | 65.02 | $16.20 | 7400 |
| 2026-02-09 | 64.25 | $16.01 | 2100 |
| 2026-02-06 | 63.20 | $15.75 | 12017 |
| 2026-02-05 | 59.73 | $14.95 | 26000 |
| 2026-02-04 | 52.56 | $13.60 | 10546 |
| 2026-02-03 | 47.79 | $12.87 | 7000 |
| 2026-02-02 | 47.79 | $12.87 | 200 |
| 2026-01-30 | 54.04 | $13.80 | 20033 |
| 2026-01-29 | 50.04 | $13.20 | 604 |
| 2026-01-28 | 55.05 | $13.86 | 6045 |
| 2026-01-27 | 58.78 | $14.30 | 1143 |
| 2026-01-26 | 58.05 | $14.18 | 3700 |
| 2026-01-23 | 63.14 | $14.75 | 2900 |
| 2026-01-22 | 62.59 | $14.65 | 1800 |
| 2026-01-21 | 58.50 | $13.95 | 1200 |
| 2026-01-20 | 61.42 | $14.27 | 3900 |
| 2026-01-16 | 57.65 | $13.67 | 6634 |
| 2026-01-15 | 58.37 | $13.75 | 4344 |
| 2026-01-14 | 54.59 | $13.19 | 5800 |
| 2026-01-13 | 57.24 | $13.49 | 2800 |
| 2026-01-12 | 52.98 | $12.90 | 3700 |
| 2026-01-09 | 57.30 | $13.37 | 1100 |
| 2026-01-08 | 55.69 | $13.15 | 600 |
| 2026-01-07 | 55.48 | $13.12 | 5619 |
| 2026-01-06 | 57.34 | $13.33 | 5769 |
| 2026-01-05 | 57.34 | $13.33 | 7300 |
| 2026-01-02 | 57.84 | $13.39 | 3900 |
| 2025-12-31 | 55.11 | $12.95 | 1200 |
| 2025-12-30 | 54.47 | $12.85 | 6300 |
| 2025-12-29 | 54.47 | $12.85 | 713 |
| 2025-12-26 | 52.01 | $12.45 | 300 |
| 2025-12-24 | 49.75 | $12.10 | — |
| 2025-12-23 | 49.75 | $12.10 | 900 |
| 2025-12-22 | 57.01 | $13.15 | 1700 |
| 2025-12-19 | 52.63 | $12.45 | 700 |
| 2025-12-18 | 57.14 | $13.02 | 2700 |
| 2025-12-17 | 58.90 | $13.23 | 636 |
| 2025-12-16 | 57.54 | $13.00 | 3000 |
| 2025-12-15 | 65.03 | $13.84 | 5000 |
| 2025-12-12 | 64.87 | $13.81 | 3306 |
| 2025-12-11 | 61.40 | $13.17 | 10012 |
| 2025-12-10 | 57.20 | $12.50 | 2741 |
| 2025-12-09 | 53.61 | $12.00 | 5340 |
| 2025-12-08 | 54.48 | $12.10 | 2400 |
| 2025-12-05 | 48.56 | $11.35 | 1170 |
| 2025-12-04 | 54.68 | $12.03 | 7639 |
| 2025-12-03 | 53.62 | $11.90 | 2739 |
| 2025-12-02 | 53.06 | $11.83 | 1300 |
| 2025-12-01 | 56.70 | $12.22 | 3816 |
| 2025-11-28 | 55.82 | $12.10 | 7334 |
| 2025-11-26 | 50.96 | $11.49 | 443 |
| 2025-11-25 | 50.62 | $11.45 | 1310 |
| 2025-11-24 | 47.17 | $11.05 | 6000 |
| 2025-11-21 | 54.93 | $11.90 | 722 |
| 2025-11-20 | 49.34 | $11.30 | 2639 |
| 2025-11-19 | 44.18 | $10.83 | 3805 |
| 2025-11-18 | 45.02 | $10.92 | 704 |
| 2025-11-17 | 46.79 | $11.11 | 1000 |
| 2025-11-14 | 51.33 | $11.56 | 838 |
| 2025-11-13 | 49.36 | $11.37 | 1249 |
| 2025-11-12 | 50.07 | $11.44 | 3200 |
| 2025-11-11 | 46.52 | $11.10 | 600 |
| 2025-11-10 | 43.48 | $10.83 | 3200 |
| 2025-11-07 | 47.36 | $11.24 | 1433 |
| 2025-11-06 | 48.25 | $11.33 | 2400 |
| 2025-11-05 | 49.95 | $11.50 | 200 |
| 2025-11-04 | 55.39 | $12.00 | 732 |
| 2025-11-03 | 53.96 | $11.85 | 2021 |
| 2025-10-31 | 50.97 | $11.55 | 530 |
| 2025-10-30 | 57.46 | $12.10 | 3019 |
| 2025-10-29 | 62.99 | $12.50 | 4800 |
| 2025-10-28 | 62.30 | $12.42 | 14200 |
| 2025-10-27 | 58.94 | $12.05 | 6008 |
| 2025-10-24 | 56.23 | $11.78 | 900 |
| 2025-10-23 | 54.87 | $11.65 | 700 |
| 2025-10-22 | 56.15 | $11.75 | 8500 |
| 2025-10-21 | 63.75 | $12.29 | 431 |
| 2025-10-20 | 61.84 | $12.08 | 3430 |
| 2025-10-17 | 58.59 | $11.75 | 1300 |
| 2025-10-16 | 64.10 | $12.10 | 3700 |
| 2025-10-15 | 60.57 | $11.75 | 3200 |
| 2025-10-14 | 62.23 | $11.85 | 2100 |
| 2025-10-13 | 62.23 | $11.85 | 2200 |
| 2025-10-10 | 63.97 | $11.96 | 4200 |
| 2025-10-09 | 62.52 | $11.80 | 8100 |
| 2025-10-08 | 56.99 | $11.26 | 28600 |
| 2025-10-07 | 57.58 | $11.30 | 2700 |
| 2025-10-06 | 64.69 | $11.74 | 1900 |
| 2025-10-03 | 61.95 | $11.47 | 5100 |
| 2025-10-02 | 52.98 | $10.77 | 800 |
| 2025-10-01 | 56.03 | $10.94 | 30600 |
| 2025-09-30 | 54.11 | $10.81 | 8800 |
| 2025-09-29 | 53.96 | $10.80 | 2100 |
| 2025-09-26 | 56.18 | $10.93 | 700 |
| 2025-09-25 | 56.69 | $10.96 | 8400 |
| 2025-09-24 | 61.86 | $11.25 | 16800 |
| 2025-09-23 | 61.63 | $11.23 | 1400 |
| 2025-09-22 | 58.94 | $11.00 | 7000 |
| 2025-09-19 | 56.40 | $10.80 | 6200 |
| 2025-09-18 | 56.28 | $10.79 | 1500 |
| 2025-09-17 | 52.72 | $10.52 | 1500 |
| 2025-09-16 | 52.17 | $10.48 | 27400 |
| 2025-09-15 | 52.75 | $10.52 | 8700 |
| 2025-09-12 | 52.50 | $10.50 | 300 |
| 2025-09-11 | 51.27 | $10.40 | 300 |
| 2025-09-10 | 50.41 | $10.33 | 1600 |
| 2025-09-09 | 48.57 | $10.18 | 3700 |
| 2025-09-08 | 50.96 | $10.38 | 7100 |
| 2025-09-05 | 52.44 | $10.50 | 400 |
| 2025-09-04 | 49.68 | $10.26 | 1100 |
| 2025-09-03 | 49.56 | $10.25 | 500 |
| 2025-09-02 | 53.16 | $10.56 | — |
| 2025-08-29 | 53.16 | $10.56 | 600 |
| 2025-08-28 | 53.96 | $10.63 | 1300 |
| 2025-08-27 | 50.09 | $10.25 | 1600 |
| 2025-08-26 | 50.09 | $10.25 | 2300 |
| 2025-08-25 | 51.01 | $10.34 | 3200 |
| 2025-08-22 | 53.17 | $10.55 | 29700 |
| 2025-08-21 | 47.66 | $10.00 | 200 |
| 2025-08-20 | 51.53 | $10.37 | 1300 |
| 2025-08-19 | 55.97 | $10.75 | 1000 |
| 2025-08-18 | 47.63 | $10.01 | — |
| 2025-08-15 | 47.63 | $10.01 | 1700 |
| 2025-08-14 | 53.71 | $10.50 | 900 |
| 2025-08-13 | 53.71 | $10.50 | 26300 |
| 2025-08-12 | 54.35 | $10.55 | 11000 |
| 2025-08-11 | 53.18 | $10.44 | 9900 |
| 2025-08-08 | 48.78 | $10.05 | 2300 |
| 2025-08-07 | 53.43 | $10.43 | 3800 |
| 2025-08-06 | 45.21 | $9.80 | 800 |
| 2025-08-05 | 48.85 | $10.08 | 2900 |
| 2025-08-04 | 46.66 | $9.93 | 4100 |
| 2025-08-01 | 40.90 | $9.57 | 1200 |
| 2025-07-31 | 41.73 | $9.64 | 22100 |
| 2025-07-30 | 44.30 | $9.85 | 7500 |
| 2025-07-29 | 43.52 | $9.80 | 11200 |
| 2025-07-28 | 44.47 | $9.88 | 12900 |
| 2025-07-25 | 44.94 | $9.92 | 500 |
| 2025-07-24 | 44.53 | $9.89 | 2200 |
| 2025-07-23 | 48.73 | $10.25 | 3000 |
| 2025-07-22 | 42.42 | $9.81 | 1500 |
| 2025-07-21 | 37.43 | $9.51 | 35500 |
| 2025-07-18 | 38.27 | $9.59 | 15600 |
| 2025-07-17 | 38.89 | $9.65 | 32600 |
| 2025-07-16 | 38.42 | $9.62 | 12200 |
| 2025-07-15 | 40.72 | $9.85 | 10800 |
| 2025-07-14 | 40.83 | $9.86 | 6000 |
| 2025-07-11 | 42.64 | $10.04 | 3300 |
| 2025-07-10 | 44.62 | $10.23 | — |
| 2025-07-09 | 44.62 | $10.23 | 10100 |
| 2025-07-08 | 43.63 | $10.15 | 8000 |
| 2025-07-07 | 43.50 | $10.14 | 13200 |
| 2025-07-03 | 47.36 | $10.54 | 700 |
| 2025-07-02 | 50.44 | $10.83 | — |
| 2025-07-01 | 50.44 | $10.83 | 900 |
| 2025-06-30 | 52.24 | $11.00 | 4500 |
| 2025-06-27 | 46.96 | $10.50 | 2500 |
| 2025-06-26 | 47.16 | $10.52 | 26500 |
| 2025-06-25 | 45.85 | $10.40 | 3800 |
| 2025-06-24 | 45.64 | $10.38 | 300 |
| 2025-06-23 | 42.20 | $10.06 | 11100 |
| 2025-06-20 | 43.93 | $10.27 | 400 |
| 2025-06-18 | 44.26 | $10.31 | 25800 |
| 2025-06-17 | 42.73 | $10.16 | 1200 |
| 2025-06-16 | 47.62 | $10.75 | 200 |
| 2025-06-13 | 43.46 | $10.35 | — |
| 2025-06-12 | 43.46 | $10.35 | 10200 |
| 2025-06-11 | 42.94 | $10.30 | 500 |
| 2025-06-10 | 42.94 | $10.30 | 500 |
| 2025-06-09 | 45.70 | $10.67 | 2300 |
| 2025-06-06 | 48.17 | $10.98 | 1900 |
| 2025-06-05 | 50.59 | $11.27 | 1600 |
| 2025-06-04 | 49.17 | $11.10 | 51600 |
| 2025-06-03 | 51.49 | $11.38 | 200900 |
| 2025-06-02 | 52.41 | $11.49 | 500 |
| 2025-05-30 | 52.41 | $11.49 | 1000 |
| 2025-05-29 | 47.89 | $10.90 | 600 |
| 2025-05-28 | 48.63 | $11.00 | 500 |
| 2025-05-27 | 47.94 | $10.91 | 1400 |
| 2025-05-23 | 48.28 | $10.96 | 1000 |
| 2025-05-22 | 47.78 | $10.89 | — |
| 2025-05-21 | 47.78 | $10.89 | 1300 |
| 2025-05-20 | 49.06 | $11.10 | 51900 |
| 2025-05-19 | 51.04 | $11.42 | 1100 |
| 2025-05-16 | 51.53 | $11.50 | 1400 |
| 2025-05-15 | 44.17 | $10.35 | 62900 |
| 2025-05-14 | 48.16 | $11.01 | 59500 |
| 2025-05-13 | 50.94 | $11.43 | 2100 |
| 2025-05-12 | 48.80 | $11.11 | 5400 |
| 2025-05-09 | 57.86 | $12.32 | 18700 |
| 2025-05-08 | 53.67 | $11.70 | 2700 |
| 2025-05-07 | 54.08 | $11.75 | 300 |
| 2025-05-06 | 52.34 | $11.50 | 900 |
| 2025-05-05 | 51.93 | $11.44 | 1500 |
| 2025-05-02 | 57.21 | $12.11 | 700 |
| 2025-05-01 | 58.74 | $12.29 | 2700 |
| 2025-04-30 | 50.86 | $11.15 | 243400 |
| 2025-04-29 | 49.74 | $11.01 | 1600 |
| 2025-04-28 | 48.87 | $10.90 | 300 |
| 2025-04-25 | 48.17 | $10.81 | 2400 |
| 2025-04-24 | 49.52 | $11.00 | 6400 |
| 2025-04-23 | 48.66 | $10.88 | 5000 |
| 2025-04-22 | 49.13 | $10.95 | 41300 |
| 2025-04-21 | 43.70 | $10.21 | 1200 |
| 2025-04-17 | 43.82 | $10.23 | 100 |
| 2025-04-16 | 43.60 | $10.20 | 500 |
| 2025-04-15 | 42.45 | $10.04 | 1100 |
| 2025-04-14 | 46.19 | $10.71 | 2300 |
| 2025-04-11 | 41.76 | $10.10 | 800 |
| 2025-04-10 | 51.69 | $11.60 | 55000 |
| 2025-04-09 | 39.81 | $10.29 | 68200 |
| 2025-04-08 | 35.32 | $9.90 | 66900 |
| 2025-04-07 | 35.51 | $9.93 | 10100 |
| 2025-04-04 | 36.86 | $10.14 | 9900 |
| 2025-04-03 | 39.28 | $10.50 | 29200 |
| 2025-04-02 | 48.55 | $11.60 | 300 |
| 2025-04-01 | 48.75 | $11.62 | 900 |
| 2025-03-31 | 47.53 | $11.50 | 4000 |
| 2025-03-28 | 51.21 | $11.88 | 2500 |
| 2025-03-27 | 54.59 | $12.20 | 900 |
| 2025-03-26 | 55.35 | $12.27 | 5600 |
| 2025-03-25 | 56.74 | $12.40 | 75800 |
| 2025-03-24 | 56.74 | $12.40 | 8100 |
| 2025-03-21 | 57.75 | $12.50 | 5000 |
| 2025-03-20 | 55.10 | $12.15 | 2900 |
| 2025-03-19 | 55.10 | $12.15 | 15000 |
| 2025-03-18 | 57.81 | $12.44 | 5100 |
| 2025-03-17 | 57.81 | $12.44 | 4700 |
| 2025-03-14 | 52.41 | $11.70 | 170700 |
| 2025-03-13 | 55.13 | $12.00 | 5300 |
| 2025-03-12 | 56.52 | $12.15 | 1600 |
| 2025-03-11 | 52.32 | $11.60 | 5800 |
| 2025-03-10 | 57.19 | $12.11 | 9300 |
| 2025-03-07 | 56.36 | $12.00 | 4300 |
| 2025-03-06 | 58.82 | $12.25 | 400 |
| 2025-03-05 | 59.12 | $12.28 | 2400 |
| 2025-03-04 | 58.26 | $12.15 | 5100 |
| 2025-03-03 | 55.88 | $11.80 | 3900 |
| 2025-02-28 | 58.41 | $12.08 | 10200 |
| 2025-02-27 | 62.33 | $12.49 | 5400 |
| 2025-02-26 | 62.62 | $12.52 | 65000 |
| 2025-02-25 | 63.38 | $12.60 | 5800 |
| 2025-02-24 | 61.45 | $12.25 | 2100 |
| 2025-02-21 | 56.48 | $11.45 | 2200 |
| 2025-02-20 | 59.10 | $11.74 | 4300 |
| 2025-02-19 | 57.88 | $11.55 | 1800 |
| 2025-02-18 | 66.28 | $12.40 | 23800 |
| 2025-02-14 | 61.26 | $11.60 | 44600 |
| 2025-02-13 | 61.12 | $11.58 | 3200 |
| 2025-02-12 | 60.79 | $11.53 | 1000 |
| 2025-02-11 | 64.65 | $11.90 | 9800 |
| 2025-02-10 | 64.97 | $11.93 | 9800 |
| 2025-02-07 | 60.47 | $11.20 | 1800 |
| 2025-02-06 | 64.81 | $11.60 | 7600 |
| 2025-02-05 | 62.24 | $11.20 | 45800 |
| 2025-02-04 | 56.67 | $10.46 | 24700 |
| 2025-02-03 | 50.49 | $9.80 | 3600 |
| 2025-01-31 | 47.25 | $9.50 | 10800 |
| 2025-01-30 | 53.97 | $10.10 | 4300 |
| 2025-01-29 | 44.00 | $9.31 | 500 |
| 2025-01-28 | 43.85 | $9.30 | 1700 |
| 2025-01-27 | 46.02 | $9.49 | 1500 |
| 2025-01-24 | 49.85 | $9.80 | 4200 |
| 2025-01-23 | 51.02 | $9.89 | 500 |
| 2025-01-22 | 51.53 | $9.93 | 3200 |
| 2025-01-21 | 52.40 | $10.00 | 3800 |
| 2025-01-17 | 50.82 | $9.86 | 2000 |
| 2025-01-16 | 50.71 | $9.85 | 21800 |
| 2025-01-15 | 53.22 | $10.07 | 2100 |
| 2025-01-14 | 49.08 | $9.69 | 12600 |
| 2025-01-13 | 44.27 | $9.30 | 600 |
| 2025-01-10 | 50.68 | $9.85 | 7400 |
| 2025-01-08 | 55.24 | $10.18 | 23400 |
| 2025-01-07 | 56.26 | $10.25 | 6100 |
| 2025-01-06 | 52.96 | $9.97 | 7700 |
| 2025-01-03 | 58.84 | $10.36 | 6800 |
| 2025-01-02 | 58.50 | $10.33 | 8830 |
| 2024-12-31 | 58.18 | $10.30 | 1552 |
| 2024-12-30 | 55.18 | $10.03 | 10334 |
| 2024-12-27 | 54.14 | $9.94 | 3771 |
| 2024-12-26 | 54.95 | $10.00 | 7761 |
| 2024-12-24 | 54.52 | $9.96 | 9326 |
| 2024-12-23 | 59.81 | $10.35 | 7185 |
| 2024-12-20 | 55.61 | $9.95 | 2187 |
| 2024-12-19 | 52.92 | $9.72 | 2737 |
| 2024-12-18 | 57.37 | $10.03 | 4748 |
| 2024-12-17 | 57.51 | $10.04 | 1925 |
| 2024-12-16 | 63.42 | $10.42 | 18014 |
| 2024-12-13 | 61.23 | $10.20 | 25136 |
| 2024-12-12 | 60.41 | $10.12 | 6267 |
| 2024-12-11 | 57.77 | $9.87 | 11210 |
| 2024-12-10 | 54.53 | $9.59 | 6780 |
| 2024-12-09 | 57.84 | $9.81 | 3304 |
| 2024-12-06 | 57.99 | $9.82 | 7774 |
| 2024-12-05 | 54.83 | $9.54 | 2923 |
| 2024-12-04 | 55.83 | $9.61 | 11965 |
| 2024-12-03 | 55.83 | $9.61 | 6655 |
| 2024-12-02 | 57.17 | $9.71 | 6625 |
| 2024-11-29 | 52.64 | $9.29 | 437 |
| 2024-11-27 | 58.05 | $9.68 | 1494 |
| 2024-11-26 | 59.85 | $9.80 | 18457 |
| 2024-11-25 | 59.25 | $9.74 | 64147 |
| 2024-11-22 | 62.04 | $9.93 | 3001 |
| 2024-11-21 | 59.87 | $9.70 | 8229 |
| 2024-11-20 | 59.87 | $9.70 | 15432 |
| 2024-11-19 | 64.51 | $10.02 | 18180 |
| 2024-11-18 | 62.43 | $9.78 | 27527 |
| 2024-11-15 | 58.82 | $9.40 | 2860 |
| 2024-11-14 | 59.53 | $9.45 | 6104 |
| 2024-11-13 | 56.73 | $9.17 | 1434 |
| 2024-11-12 | 55.04 | $9.01 | 6165 |
| 2024-11-11 | 52.62 | $8.79 | 12389 |
| 2024-11-08 | 56.70 | $9.10 | 2646 |
| 2024-11-07 | 60.90 | $9.39 | 4826 |
| 2024-11-06 | 54.88 | $8.84 | 6050 |
| 2024-11-05 | 62.54 | $9.30 | 29388 |
| 2024-11-04 | 58.86 | $8.99 | 2943 |
| 2024-11-01 | 57.59 | $8.89 | 6378 |
| 2024-10-31 | 46.58 | $8.19 | 8186 |
| 2024-10-30 | 42.09 | $7.97 | 8737 |
| 2024-10-29 | 43.35 | $8.05 | 922 |
| 2024-10-28 | 44.29 | $8.11 | 38447 |
| 2024-10-25 | 43.32 | $8.06 | 7284 |
| 2024-10-24 | 43.32 | $8.06 | 11049 |
| 2024-10-23 | 44.59 | $8.15 | 1487 |
| 2024-10-22 | 45.43 | $8.21 | 2363 |
| 2024-10-21 | 51.61 | $8.61 | 587 |
| 2024-10-18 | 54.43 | $8.77 | 13832 |
| 2024-10-17 | 46.65 | $8.32 | 2601 |
| 2024-10-16 | 49.89 | $8.50 | 5945 |
| 2024-10-15 | 48.38 | $8.42 | 7218 |
| 2024-10-14 | 56.69 | $8.83 | 2972 |
| 2024-10-11 | 55.27 | $8.75 | 2759 |
| 2024-10-10 | 55.27 | $8.75 | 2371 |
| 2024-10-09 | 50.69 | $8.50 | 1058 |
| 2024-10-08 | 60.31 | $8.91 | 3913 |
| 2024-10-07 | 59.23 | $8.85 | 10869 |
| 2024-10-04 | 56.23 | $8.69 | 3684 |
| 2024-10-03 | 58.53 | $8.78 | 1397 |
| 2024-10-02 | 59.30 | $8.81 | 5060 |
| 2024-10-01 | 58.79 | $8.78 | 4478 |
| 2024-09-30 | 57.42 | $8.70 | 15087 |
| 2024-09-27 | 55.32 | $8.58 | 2456 |
| 2024-09-26 | 60.02 | $8.78 | 3105 |
| 2024-09-25 | 59.03 | $8.72 | 7006 |
| 2024-09-24 | 56.46 | $8.57 | 3877 |
| 2024-09-23 | 57.60 | $8.62 | 1157 |
| 2024-09-20 | 57.60 | $8.62 | 9147 |
| 2024-09-19 | 63.66 | $8.88 | 14530 |
| 2024-09-18 | 58.01 | $8.53 | 914 |
| 2024-09-17 | 59.01 | $8.57 | 4841 |
| 2024-09-16 | 62.31 | $8.70 | 5259 |
| 2024-09-13 | 58.02 | $8.45 | 3444 |
| 2024-09-12 | 58.02 | $8.45 | 111733 |
| 2024-09-11 | 61.03 | $8.57 | 538 |
| 2024-09-10 | 59.01 | $8.45 | 894 |
| 2024-09-09 | 60.24 | $8.50 | 1690 |
| 2024-09-06 | 55.46 | $8.23 | 1441 |
| 2024-09-05 | 58.69 | $8.36 | 1489 |
| 2024-09-04 | 57.42 | $8.29 | 4253 |
| 2024-09-03 | 62.64 | $8.49 | 9761 |
| 2024-08-30 | 58.32 | $8.25 | 3041 |
| 2024-08-29 | 58.32 | $8.25 | 9992 |
| 2024-08-28 | 55.21 | $8.09 | 2159 |
| 2024-08-27 | 55.70 | $8.11 | 3279 |
| 2024-08-26 | 55.94 | $8.12 | 3056 |
| 2024-08-23 | 55.76 | $8.11 | 5877 |
| 2024-08-22 | 53.79 | $8.00 | 2186 |
| 2024-08-21 | 49.31 | $7.77 | 1667 |
| 2024-08-20 | 52.02 | $7.90 | 1673 |
| 2024-08-19 | 47.37 | $7.68 | 22012 |
| 2024-08-16 | 41.22 | $7.43 | 7028 |
| 2024-08-15 | 41.22 | $7.43 | 3731 |
| 2024-08-14 | 36.40 | $7.25 | 4236 |
| 2024-08-13 | 37.71 | $7.33 | 1713 |
| 2024-08-12 | 34.93 | $7.23 | 7622 |
| 2024-08-09 | 32.65 | $7.15 | 3424 |
| 2024-08-08 | 33.34 | $7.20 | 6421 |
| 2024-08-07 | 30.25 | $7.09 | 6517 |
| 2024-08-06 | 31.38 | $7.18 | 12316 |
| 2024-08-05 | 33.64 | $7.35 | 8121 |
| 2024-08-02 | 37.08 | $7.58 | 4659 |
| 2024-08-01 | 34.59 | $7.49 | 2430 |
| 2024-07-31 | 40.50 | $7.84 | 11983 |
| 2024-07-30 | 35.74 | $7.68 | 9965 |
| 2024-07-29 | 37.90 | $7.80 | 163840 |
| 2024-07-26 | 39.80 | $7.90 | 627 |
| 2024-07-25 | 39.80 | $7.90 | 9498 |
| 2024-07-24 | 38.69 | $7.86 | 3947 |
| 2024-07-23 | 45.02 | $8.18 | 4504 |
| 2024-07-22 | 46.37 | $8.24 | 3881 |
| 2024-07-19 | 48.20 | $8.32 | 5757 |
| 2024-07-18 | 47.96 | $8.31 | 2722 |
| 2024-07-17 | 47.96 | $8.31 | 3807 |
| 2024-07-16 | 47.28 | $8.28 | 6917 |
| 2024-07-15 | 49.73 | $8.40 | 21477 |
| 2024-07-12 | 48.25 | $8.33 | 4392 |
| 2024-07-11 | 47.19 | $8.28 | 7332 |
| 2024-07-10 | 45.72 | $8.21 | 17077 |
| 2024-07-09 | 47.33 | $8.30 | 4961 |
| 2024-07-08 | 50.13 | $8.45 | 13410 |
| 2024-07-05 | 48.19 | $8.35 | 3600 |
| 2024-07-03 | 44.27 | $8.16 | 1423 |
| 2024-07-02 | 49.72 | $8.45 | 5561 |
| 2024-07-01 | 44.08 | $8.20 | 6921 |
| 2024-06-28 | 46.67 | $8.33 | 66597 |
| 2024-06-27 | 42.21 | $8.15 | 6053 |
| 2024-06-26 | 39.55 | $8.05 | 12709 |
| 2024-06-25 | 40.43 | $8.10 | 1969 |
| 2024-06-24 | 43.19 | $8.25 | 6928 |
| 2024-06-21 | 42.44 | $8.22 | 3828 |
| 2024-06-20 | 40.21 | $8.13 | 4288 |
| 2024-06-18 | 38.70 | $8.07 | 2008 |
| 2024-06-17 | 39.01 | $8.09 | 14624 |
| 2024-06-14 | 40.89 | $8.21 | 2468 |
| 2024-06-13 | 40.89 | $8.21 | 1716 |
| 2024-06-12 | 45.32 | $8.48 | 4898 |
| 2024-06-11 | 44.68 | $8.45 | 7444 |
| 2024-06-10 | 49.79 | $8.73 | 1528 |
| 2024-06-07 | 45.80 | $8.54 | 5813 |
| 2024-06-06 | 47.11 | $8.61 | 6308 |
| 2024-06-05 | 47.67 | $8.64 | 27319 |
| 2024-06-04 | 48.76 | $8.70 | 1395 |
| 2024-06-03 | 49.48 | $8.74 | 8784 |
| 2024-05-31 | 47.26 | $8.62 | 4072 |
| 2024-05-30 | 48.27 | $8.68 | 971 |
| 2024-05-29 | 40.90 | $8.31 | 3285 |
| 2024-05-28 | 44.84 | $8.55 | 6537 |
| 2024-05-24 | 43.55 | $8.49 | 3116 |
| 2024-05-23 | 44.54 | $8.55 | 2854 |
| 2024-05-22 | 46.72 | $8.68 | 1511 |
| 2024-05-21 | 43.48 | $8.52 | 907 |
| 2024-05-20 | 46.50 | $8.70 | 4586 |
| 2024-05-17 | 42.94 | $8.53 | 1907 |
| 2024-05-16 | 41.86 | $8.48 | 14846 |
| 2024-05-15 | 45.11 | $8.68 | 6295 |
| 2024-05-14 | 41.67 | $8.52 | 14893 |
| 2024-05-13 | 41.45 | $8.51 | 12097 |
| 2024-05-10 | 40.61 | $8.47 | 1796 |
| 2024-05-09 | 45.95 | $8.81 | 1038 |
| 2024-05-08 | 47.34 | $8.89 | 10985 |
| 2024-05-07 | 46.96 | $8.87 | 5728 |
| 2024-05-06 | 48.29 | $8.95 | 23892 |
| 2024-05-03 | 47.40 | $8.90 | 1868 |
| 2024-05-02 | 46.18 | $8.83 | 4057 |
| 2024-05-01 | 39.28 | $8.47 | 1639 |
| 2024-04-30 | 41.98 | $8.66 | 4853 |
| 2024-04-29 | 41.38 | $8.63 | 5292 |
| 2024-04-26 | 36.57 | $8.40 | 40096 |
| 2024-04-25 | 39.23 | $8.60 | 3881 |
| 2024-04-24 | 42.29 | $8.81 | 1353 |
| 2024-04-23 | 43.37 | $8.88 | 994 |
| 2024-04-22 | 43.97 | $8.92 | 3199 |
| 2024-04-19 | 41.65 | $8.80 | 2783 |
| 2024-04-18 | 41.92 | $8.82 | 14236 |
| 2024-04-17 | 42.46 | $8.86 | 3877 |
| 2024-04-16 | 47.96 | $9.24 | 3197 |
| 2024-04-15 | 39.99 | $8.83 | 10711 |
| 2024-04-12 | 44.75 | $9.13 | 3106 |
| 2024-04-11 | 46.88 | $9.25 | 4676 |
| 2024-04-10 | 46.07 | $9.21 | 13322 |
| 2024-04-09 | 44.87 | $9.15 | 4895 |
| 2024-04-08 | 45.35 | $9.18 | 3874 |
| 2024-04-05 | 43.63 | $9.09 | 10578 |
| 2024-04-04 | 46.07 | $9.25 | 6525 |
| 2024-04-03 | 43.25 | $9.10 | 3103 |
| 2024-04-02 | 42.29 | $9.05 | 25250 |
| 2024-04-01 | 49.05 | $9.48 | 4217 |
| 2024-03-28 | 52.98 | $9.69 | 9531 |
| 2024-03-27 | 52.11 | $9.64 | 3764 |
| 2024-03-26 | 48.69 | $9.45 | 19180 |
| 2024-03-25 | 47.95 | $9.41 | 4202 |
| 2024-03-22 | 51.87 | $9.63 | 20983 |
| 2024-03-21 | 53.19 | $9.70 | 4004 |
| 2024-03-20 | 52.87 | $9.68 | 4605 |
| 2024-03-19 | 50.24 | $9.52 | 16680 |
| 2024-03-18 | 49.07 | $9.45 | 28299 |
| 2024-03-15 | 48.23 | $9.40 | 1765 |
| 2024-03-14 | 44.81 | $9.20 | 761 |
| 2024-03-13 | 45.97 | $9.28 | 1411 |
| 2024-03-12 | 50.61 | $9.58 | 5740 |
| 2024-03-11 | 53.35 | $9.74 | 565 |
| 2024-03-08 | 53.35 | $9.74 | 4584 |
| 2024-03-07 | 54.51 | $9.81 | 1286 |
| 2024-03-06 | 53.12 | $9.71 | 1493 |
| 2024-03-05 | 49.47 | $9.46 | 393 |
| 2024-03-04 | 51.93 | $9.62 | 1652 |
| 2024-03-01 | 49.39 | $9.45 | 1911 |
| 2024-02-29 | 49.39 | $9.45 | 1111 |
| 2024-02-28 | 47.62 | $9.33 | 3181 |
| 2024-02-27 | 46.44 | $9.25 | 1333 |
| 2024-02-26 | 44.96 | $9.15 | 3214 |
| 2024-02-23 | 49.93 | $9.53 | 21866 |
| 2024-02-22 | 47.15 | $9.34 | 279 |
| 2024-02-21 | 44.70 | $9.18 | 1268 |
| 2024-02-20 | 45.20 | $9.22 | 3333 |
| 2024-02-16 | 46.81 | $9.35 | 603 |
| 2024-02-15 | 47.81 | $9.43 | 1121 |
| 2024-02-14 | 43.37 | $9.12 | 1930 |
| 2024-02-13 | 46.92 | $9.41 | 20345 |
| 2024-02-12 | 50.13 | $9.65 | 156 |
| 2024-02-09 | 45.23 | $9.32 | 10212 |
| 2024-02-08 | 45.23 | $9.32 | 410 |
| 2024-02-07 | 47.53 | $9.50 | 1247 |
| 2024-02-06 | 48.31 | $9.56 | 9507 |
| 2024-02-05 | 50.95 | $9.76 | 14942 |
| 2024-02-02 | 44.29 | $9.30 | 101052 |
| 2024-02-01 | 48.51 | $9.61 | 2269 |
| 2024-01-31 | 47.74 | $9.56 | 31070 |
| 2024-01-30 | 49.27 | $9.67 | 2079 |
| 2024-01-29 | 48.56 | $9.62 | 3681 |
| 2024-01-26 | 45.98 | $9.44 | 26050 |
| 2024-01-25 | 42.95 | $9.24 | 9594 |
| 2024-01-24 | 46.54 | $9.53 | 880 |
| 2024-01-23 | 41.76 | $9.23 | 9025 |
| 2024-01-22 | 47.25 | $9.64 | 2378 |
| 2024-01-19 | 47.39 | $9.65 | 727 |
| 2024-01-18 | 48.81 | $9.75 | 17737 |
| 2024-01-17 | 43.51 | $9.42 | 224 |
| 2024-01-16 | 48.25 | $9.75 | 6424 |
| 2024-01-12 | 50.47 | $9.89 | 30212 |
| 2024-01-11 | 47.70 | $9.72 | 1588 |
| 2024-01-10 | 52.82 | $10.03 | 1399 |
| 2024-01-09 | 48.59 | $9.78 | 2725 |
| 2024-01-08 | 50.48 | $9.89 | 16549 |
| 2024-01-05 | 49.81 | $9.85 | 151 |
| 2024-01-04 | 51.47 | $9.95 | 36666 |
| 2024-01-03 | 47.10 | $9.69 | 9387 |
| 2024-01-02 | 48.38 | $9.77 | 733 |
| 2023-12-29 | 45.40 | $9.60 | 1495 |
| 2023-12-28 | 49.55 | $9.86 | 35096 |
| 2023-12-27 | 46.13 | $9.67 | 872 |
| 2023-12-26 | 44.63 | $9.59 | 532 |
| 2023-12-22 | 46.31 | $9.70 | 729 |
| 2023-12-21 | 46.31 | $9.70 | 315 |
| 2023-12-20 | 44.59 | $9.60 | 27600 |
| 2023-12-19 | 43.91 | $9.56 | 1920 |
| 2023-12-18 | 45.10 | $9.65 | 17708 |
| 2023-12-15 | 44.14 | $9.59 | 7847 |
| 2023-12-14 | 45.92 | $9.73 | 2920 |
| 2023-12-13 | 46.81 | $9.80 | 4369 |
| 2023-12-12 | 47.18 | $9.83 | 9986 |
| 2023-12-11 | 47.05 | $9.82 | 8521 |
| 2023-12-08 | 46.54 | $9.78 | 2665 |
| 2023-12-07 | 48.32 | $9.94 | 777 |
| 2023-12-06 | 47.61 | $9.88 | 2092 |
| 2023-12-05 | 44.56 | $9.63 | 63540 |
| 2023-12-04 | 45.77 | $9.75 | 1553 |
| 2023-12-01 | 47.83 | $9.95 | 1095 |
| 2023-11-30 | 51.47 | $10.28 | 1980 |
| 2023-11-29 | 50.71 | $10.21 | 1400 |
| 2023-11-28 | 53.30 | $10.44 | 256828 |
| 2023-11-27 | 53.41 | $10.45 | 382 |
| 2023-11-24 | 54.61 | $10.56 | 562 |
| 2023-11-22 | 57.52 | $10.82 | 1019 |
| 2023-11-20 | 55.62 | $10.60 | 96697 |
| 2023-11-17 | 49.80 | $10.00 | 2385 |
| 2023-11-16 | 42.65 | $9.40 | 2344 |
| 2023-11-15 | 43.73 | $9.51 | 350 |
| 2023-11-14 | 42.86 | $9.44 | 737 |
| 2023-11-13 | 35.32 | $8.89 | 2246 |
| 2023-11-10 | 38.28 | $9.23 | 9924 |
| 2023-11-09 | 40.47 | $9.46 | 203 |
| 2023-11-08 | 39.61 | $9.40 | 824 |
| 2023-11-07 | 39.98 | $9.44 | 1332 |
| 2023-11-06 | 38.37 | $9.32 | 11285 |
| 2023-11-03 | 33.87 | $9.00 | 248 |
| 2023-11-02 | 35.49 | $9.21 | 1317 |
| 2023-11-01 | 30.22 | $8.86 | 6064 |
| 2023-10-31 | 29.44 | $8.81 | 17806 |
| 2023-10-30 | 34.59 | $9.51 | 9044 |
| 2023-10-27 | 33.81 | $9.46 | 5241 |
| 2023-10-26 | 37.02 | $9.84 | 215 |
| 2023-10-25 | 39.15 | $10.07 | 2544 |
| 2023-10-24 | 37.36 | $9.95 | 18869 |
| 2023-10-23 | 34.62 | $9.77 | 8453 |
| 2023-10-20 | 35.69 | $9.90 | 3570 |
| 2023-10-19 | 39.05 | $10.28 | 2099 |
| 2023-10-16 | 40.78 | $10.46 | 13966 |
| 2023-10-13 | 44.30 | $10.80 | 1657 |
| 2023-10-12 | 47.75 | $11.10 | 339 |
| 2023-10-11 | 38.84 | $10.51 | 693 |
| 2023-10-10 | 42.84 | $10.85 | 755 |
| 2023-10-09 | 31.63 | $10.28 | 1098 |
| 2023-10-06 | 31.63 | $10.28 | 2478 |
| 2023-10-05 | 33.95 | $10.50 | 162 |
| 2023-10-04 | 34.50 | $10.55 | 2927 |
| 2023-10-03 | 41.32 | $11.09 | 19540 |
| 2023-10-02 | 42.80 | $11.19 | 1262 |
| 2023-09-29 | 48.07 | $11.51 | 263 |
| 2023-09-28 | 50.27 | $11.63 | 2401 |
| 2023-09-27 | 50.27 | $11.63 | 5999 |
| 2023-09-26 | 50.98 | $11.67 | 5163 |
| 2023-09-25 | 53.84 | $11.83 | 3231 |
| 2023-09-22 | 53.84 | $11.83 | 276 |
| 2023-09-21 | 50.72 | $11.63 | 1071 |
| 2023-09-20 | 51.21 | $11.66 | 922 |
| 2023-09-19 | 58.20 | $12.05 | 1292 |
| 2023-09-18 | 57.35 | $11.99 | 5950 |
| 2023-09-15 | 55.18 | $11.84 | 2009 |
| 2023-09-14 | 51.43 | $11.60 | 2601 |
| 2023-09-13 | 47.05 | $11.35 | 436 |
| 2023-09-12 | 51.46 | $11.60 | 6146 |
| 2023-09-11 | 48.72 | $11.45 | 538 |
| 2023-09-08 | 47.79 | $11.40 | 15819 |
| 2023-09-07 | 52.51 | $11.66 | 719 |
| 2023-09-06 | 52.70 | $11.67 | 21673 |
| 2023-09-05 | 51.19 | $11.58 | 1756 |
| 2023-09-01 | 53.54 | $11.71 | 11633 |
| 2023-08-31 | 51.59 | $11.59 | 3744 |
| 2023-08-30 | 43.74 | $11.17 | 326 |
| 2023-08-29 | 45.24 | $11.26 | 22292 |
| 2023-08-28 | 48.37 | $11.44 | 3587 |
| 2023-08-24 | 48.55 | $11.45 | 1874 |
| 2023-08-23 | 43.85 | $11.21 | 35455 |
| 2023-08-21 | 38.51 | $10.97 | 23538 |
| 2023-08-18 | 37.57 | $10.93 | 21627 |
| 2023-08-17 | 37.57 | $10.93 | 32539 |
| 2023-08-16 | 37.70 | $10.94 | 942 |
| 2023-08-15 | 40.50 | $11.15 | 949 |
| 2023-08-14 | 38.43 | $11.05 | 14320 |
| 2023-08-11 | 40.43 | $11.20 | 3859 |
| 2023-08-10 | 44.86 | $11.50 | 411 |
| 2023-08-09 | 42.88 | $11.40 | 1283 |
| 2023-08-08 | 43.63 | $11.45 | 2069 |
| 2023-08-07 | 48.96 | $11.78 | 782 |
| 2023-08-04 | 47.67 | $11.71 | 2964 |
| 2023-08-03 | 49.19 | $11.80 | 16469 |
| 2023-08-02 | 51.80 | $11.95 | 6737 |
| 2023-08-01 | 57.40 | $12.24 | 2468 |
| 2023-07-31 | 60.40 | $12.38 | 1657 |
| 2023-07-28 | 57.86 | $12.21 | 6790 |
| 2023-07-27 | 60.91 | $12.35 | 5380 |
| 2023-07-26 | 60.20 | $12.30 | 8655 |
| 2023-07-25 | 63.96 | $12.47 | 36918 |
| 2023-07-24 | 64.41 | $12.49 | 4577 |
| 2023-07-21 | 63.43 | $12.41 | 5730 |
| 2023-07-20 | 59.76 | $12.13 | 7599 |
| 2023-07-19 | 61.22 | $12.20 | 1364 |
| 2023-07-18 | 60.96 | $12.18 | 1324 |
| 2023-07-17 | 58.73 | $12.01 | 534 |
| 2023-07-14 | 56.81 | $11.87 | 143 |
| 2023-07-13 | 58.48 | $11.96 | 18020 |
| 2023-07-12 | 60.35 | $12.06 | 1748 |
| 2023-07-11 | 59.98 | $12.03 | 215 |
| 2023-07-10 | 59.15 | $11.96 | 959 |
| 2023-07-07 | 61.04 | $12.07 | 1143 |
| 2023-07-06 | 64.81 | $12.28 | 44380 |
| 2023-07-05 | 67.06 | $12.40 | 9967 |
| 2023-07-03 | 66.97 | $12.39 | 21504 |
| 2023-06-30 | 64.26 | $12.10 | 6127 |
| 2023-06-28 | 60.07 | $11.71 | 30066 |
| 2023-06-27 | 61.12 | $11.77 | 2766 |
| 2023-06-26 | 60.58 | $11.72 | 25440 |
| 2023-06-23 | 60.04 | $11.67 | 1957 |
| 2023-06-22 | 66.51 | $12.05 | 3402 |
| 2023-06-21 | 64.60 | $11.85 | 1141 |
| 2023-06-20 | 62.47 | $11.64 | 12484 |
| 2023-06-16 | 64.77 | $11.77 | 13383 |
| 2023-06-15 | 70.43 | $12.07 | 61131 |
| 2023-06-14 | 71.62 | $12.13 | 10981 |
| 2023-06-13 | 72.40 | $12.17 | 10821 |
| 2023-06-12 | 70.01 | $11.86 | 149499 |
| 2023-06-09 | 69.36 | $11.78 | 2175 |
| 2023-06-08 | 67.34 | $11.54 | 139640 |
| 2023-06-07 | 66.47 | $11.44 | 14174 |
| 2023-06-06 | 76.59 | $11.96 | 96988 |
| 2023-06-05 | 72.98 | $11.48 | 56570 |
| 2023-06-02 | 68.35 | $11.00 | 61674 |
| 2023-06-01 | 63.94 | $10.64 | 9317 |
| 2023-05-31 | 63.26 | $10.59 | 2792 |
| 2023-05-30 | 59.98 | $10.36 | 56464 |
| 2023-05-26 | 57.48 | $10.20 | 14665 |
| 2023-05-25 | 61.60 | $10.38 | 32741 |
| 2023-05-24 | 60.40 | $10.30 | 1528 |
| 2023-05-23 | 62.01 | $10.37 | 1545 |
| 2023-05-22 | 71.00 | $10.72 | 44058 |
| 2023-05-19 | 70.29 | $10.66 | 6508 |
| 2023-05-18 | 63.95 | $10.20 | 5620 |
| 2023-05-17 | 64.52 | $10.22 | 70249 |
| 2023-05-16 | 67.67 | $10.33 | 1777 |
| 2023-05-15 | 65.48 | $10.18 | 480 |
| 2023-05-12 | 64.42 | $10.11 | 8453 |
| 2023-05-11 | 68.13 | $10.24 | 134746 |
| 2023-05-10 | 64.88 | $10.02 | 14769 |
| 2023-05-09 | 59.12 | $9.70 | 16830 |
| 2023-05-08 | 59.41 | $9.71 | 3349 |
| 2023-05-05 | 60.83 | $9.76 | 2618 |
| 2023-05-04 | 58.78 | $9.65 | 20241 |
| 2023-05-03 | 60.70 | $9.72 | 2377 |
| 2023-05-02 | 60.17 | $9.69 | 29417 |
| 2023-05-01 | 59.48 | $9.65 | 6126 |
| 2023-04-28 | 53.54 | $9.34 | 73743 |
| 2023-04-27 | 57.96 | $9.51 | 1030 |
| 2023-04-26 | 57.96 | $9.51 | 1477 |
| 2023-04-25 | 62.04 | $9.66 | 92085 |
| 2023-04-24 | 62.32 | $9.67 | 41158 |
| 2023-04-21 | 63.68 | $9.72 | 816 |
| 2023-04-20 | 59.68 | $9.48 | 33011 |
| 2023-04-19 | 62.12 | $9.57 | 5328 |
| 2023-04-18 | 60.76 | $9.49 | 10032 |
| 2023-04-17 | 62.08 | $9.54 | 8290 |
| 2023-04-14 | 57.54 | $9.28 | 440 |
| 2023-04-13 | 60.17 | $9.38 | 380 |
| 2023-04-12 | 57.39 | $9.23 | 6770 |
| 2023-04-11 | 55.83 | $9.15 | 256 |
| 2023-04-10 | 54.24 | $9.07 | 2238 |
| 2023-04-06 | 55.67 | $9.13 | 576 |
| 2023-04-05 | 60.19 | $9.31 | 5177 |
| 2023-04-04 | 54.98 | $9.04 | 895 |
| 2023-04-03 | 59.06 | $9.19 | 446 |
| 2023-03-31 | 53.86 | $8.95 | 2502 |
| 2023-03-30 | 54.13 | $8.96 | 540 |
| 2023-03-29 | 53.46 | $8.93 | 955 |
| 2023-03-28 | 50.23 | $8.79 | 341 |
| 2023-03-27 | 50.47 | $8.80 | 1004 |
| 2023-03-24 | 46.11 | $8.62 | 173 |
| 2023-03-23 | 46.77 | $8.65 | 701 |
| 2023-03-21 | 49.19 | $8.76 | 141 |
| 2023-03-20 | 47.79 | $8.70 | 247 |
| 2023-03-17 | 45.90 | $8.62 | 3091 |
| 2023-03-16 | 47.32 | $8.69 | 122229 |
| 2023-03-15 | 46.65 | $8.66 | 11719 |
| 2023-03-14 | 48.01 | $8.73 | 60723 |
| 2023-03-13 | 50.19 | $8.84 | 104082 |
| 2023-03-10 | 52.46 | $8.95 | 11013 |
| 2023-03-09 | 58.63 | $9.22 | 391 |
| 2023-03-08 | 53.21 | $8.94 | 1973 |
| 2023-03-07 | 51.92 | $8.88 | 8750 |
| 2023-03-03 | 53.79 | $8.96 | 2019 |
| 2023-03-02 | 48.51 | $8.72 | 12950 |
| 2023-02-28 | 48.73 | $8.73 | 1964 |
| 2023-02-27 | 49.80 | $8.78 | 808 |
| 2023-02-24 | 45.46 | $8.59 | 22377 |
| 2023-02-23 | 45.65 | $8.60 | 791 |
| 2023-02-22 | 46.42 | $8.64 | 25015 |
| 2023-02-21 | 47.75 | $8.71 | 2213 |
| 2023-02-17 | 51.58 | $8.90 | 2529 |
| 2023-02-16 | 51.78 | $8.91 | 417 |
| 2023-02-15 | 50.46 | $8.84 | 131046 |
| 2023-02-14 | 50.46 | $8.84 | 451643 |
| 2023-02-13 | 52.89 | $8.97 | 290 |
| 2023-02-10 | 49.89 | $8.80 | 1791 |
| 2023-02-09 | 52.12 | $8.92 | 2532 |
| 2023-02-08 | 49.06 | $8.75 | 1328 |
| 2023-02-07 | 49.06 | $8.75 | 8217 |
| 2023-02-06 | 50.43 | $8.83 | 7048 |
| 2023-02-03 | 51.28 | $8.88 | 1078 |
| 2023-02-02 | 58.17 | $9.25 | 986 |
| 2023-02-01 | 57.13 | $9.18 | 4062 |
| 2023-01-31 | 59.74 | $9.31 | 524 |
| 2023-01-30 | 58.92 | $9.25 | 30805 |
| 2023-01-27 | 61.71 | $9.39 | 1905 |
| 2023-01-26 | 59.36 | $9.21 | 17180 |
| 2023-01-25 | 56.69 | $9.02 | 30458 |
| 2023-01-24 | 53.48 | $8.81 | 36691 |
| 2023-01-23 | 51.01 | $8.66 | 2734 |
| 2023-01-20 | 54.88 | $8.87 | 1493 |
| 2023-01-18 | 55.45 | $8.90 | 11636 |
| 2023-01-17 | 55.00 | $8.87 | 2094 |
| 2023-01-13 | 49.24 | $8.51 | 354 |
| 2023-01-12 | 50.43 | $8.58 | 1182 |
| 2023-01-11 | 45.79 | $8.32 | 1950 |
| 2023-01-10 | 44.66 | $8.26 | 1285 |
| 2023-01-09 | 50.33 | $8.60 | 10537 |
| 2023-01-06 | 45.06 | $8.33 | 14244 |
| 2023-01-04 | 45.23 | $8.34 | 816 |
| 2023-01-03 | 48.88 | $8.55 | 1546 |
| 2022-12-30 | 45.92 | $8.40 | 3261 |
| 2022-12-29 | 46.43 | $8.43 | 3411 |
| 2022-12-28 | 43.23 | $8.27 | 25584 |
| 2022-12-27 | 43.23 | $8.27 | 1871 |
| 2022-12-23 | 44.58 | $8.36 | 2300 |
| 2022-12-22 | 46.75 | $8.50 | 2338 |
| 2022-12-21 | 48.84 | $8.63 | 1211 |
| 2022-12-20 | 55.35 | $8.99 | 7313 |
| 2022-12-19 | 51.23 | $8.75 | 169423 |
| 2022-12-16 | 55.48 | $8.96 | 39434 |
| 2022-12-15 | 55.90 | $8.98 | 2295 |
| 2022-12-14 | 57.98 | $9.08 | 28474 |
| 2022-12-13 | 57.53 | $9.05 | 5277 |
| 2022-12-12 | 55.73 | $8.93 | 32160 |
| 2022-12-09 | 58.48 | $9.07 | 72370 |
| 2022-12-08 | 60.10 | $9.15 | 1916 |
| 2022-12-07 | 58.75 | $9.05 | 388 |
| 2022-12-06 | 58.75 | $9.05 | 1461 |
| 2022-12-05 | 62.78 | $9.26 | 62669 |
| 2022-12-02 | 61.83 | $9.18 | 798 |
| 2022-12-01 | 64.57 | $9.32 | 1867 |
| 2022-11-30 | 67.61 | $9.47 | 64388 |
| 2022-11-29 | 64.19 | $9.15 | 79515 |
| 2022-11-28 | 66.48 | $9.26 | 2042 |
| 2022-11-25 | 63.56 | $9.00 | 102 |
| 2022-11-23 | 64.38 | $9.04 | 10450 |
| 2022-11-22 | 65.58 | $9.10 | 88312 |
| 2022-11-21 | 64.31 | $8.98 | 111988 |
| 2022-11-18 | 64.00 | $8.95 | 3084 |
| 2022-11-17 | 61.05 | $8.68 | 153756 |
| 2022-11-16 | 63.81 | $8.83 | 4328 |
| 2022-11-15 | 64.73 | $8.88 | 107991 |
| 2022-11-14 | 62.89 | $8.70 | 151209 |
| 2022-11-11 | 62.89 | $8.70 | 2021 |
| 2022-11-10 | 61.16 | $8.53 | 14337 |
| 2022-11-09 | 58.46 | $8.28 | 34214 |
| 2022-11-08 | 60.54 | $8.41 | 2034 |
| 2022-11-07 | 64.04 | $8.62 | 154688 |
| 2022-11-04 | 64.55 | $8.65 | 204852 |
| 2022-11-03 | 61.25 | $8.31 | 4169 |
| 2022-11-02 | 64.08 | $8.48 | 113459 |
| 2022-11-01 | 55.02 | $7.70 | 7406 |
| 2022-10-31 | 42.47 | $6.99 | 6534 |
| 2022-10-28 | 44.99 | $7.14 | 23825 |
| 2022-10-27 | 47.30 | $7.27 | 1443 |
| 2022-10-26 | 48.76 | $7.35 | 636 |
| 2022-10-25 | 45.35 | $7.18 | 3612 |
| 2022-10-24 | 43.67 | $7.10 | 84053 |
| 2022-10-21 | 42.41 | $7.04 | 560 |
| 2022-10-20 | 39.85 | $6.92 | 8284 |
| 2022-10-19 | 40.56 | $6.97 | 1768 |
| 2022-10-18 | 42.29 | $7.09 | 10608 |
| 2022-10-17 | 41.50 | $7.05 | 9260 |
| 2022-10-14 | 40.34 | $6.99 | 5672 |
| 2022-10-13 | 40.98 | $7.04 | 15478 |
| 2022-10-12 | 39.70 | $6.97 | 82775 |
| 2022-10-11 | 42.19 | $7.17 | 81687 |
| 2022-10-10 | 44.15 | $7.32 | 555 |
| 2022-10-07 | 41.02 | $7.14 | 2766 |
| 2022-10-06 | 47.33 | $7.59 | 6255 |
| 2022-10-05 | 41.64 | $7.29 | 17998 |
| 2022-10-04 | 40.21 | $7.22 | 42566 |
| 2022-10-03 | 35.72 | $7.01 | 12587 |
| 2022-09-30 | 36.21 | $7.05 | 2330 |
| 2022-09-29 | 39.44 | $7.30 | 2635 |
| 2022-09-28 | 37.54 | $7.21 | 3149 |
| 2022-09-27 | 35.39 | $7.11 | 779 |
| 2022-09-26 | 38.81 | $7.38 | 2301 |
| 2022-09-23 | 40.46 | $7.50 | 14437 |
| 2022-09-22 | 46.74 | $7.90 | 6886 |
| 2022-09-21 | 38.84 | $7.55 | 992 |
| 2022-09-20 | 42.06 | $7.74 | 2664 |
| 2022-09-19 | 43.32 | $7.81 | 65433 |
| 2022-09-16 | 45.92 | $7.95 | 604 |
| 2022-09-15 | 46.88 | $8.00 | 666 |
| 2022-09-14 | 44.69 | $7.90 | 5638 |
| 2022-09-13 | 43.36 | $7.84 | 1396 |
| 2022-09-12 | 47.72 | $8.08 | 3077 |
| 2022-09-09 | 44.40 | $7.93 | 24916 |
| 2022-09-08 | 36.19 | $7.61 | 377 |
| 2022-09-07 | 38.02 | $7.72 | 4739 |
| 2022-09-06 | 38.53 | $7.75 | 28415 |
| 2022-09-02 | 43.06 | $8.00 | 1490 |
| 2022-09-01 | 43.85 | $8.04 | 16332 |
| 2022-08-31 | 45.21 | $8.11 | 17714 |
| 2022-08-30 | 43.54 | $8.04 | 85931 |
| 2022-08-29 | 45.42 | $8.14 | 52063 |
| 2022-08-26 | 50.86 | $8.40 | 3357 |
| 2022-08-25 | 47.90 | $8.27 | 9050 |
| 2022-08-24 | 49.65 | $8.35 | 29969 |
| 2022-08-23 | 46.14 | $8.20 | 32024 |
| 2022-08-22 | 47.19 | $8.25 | 11668 |
| 2022-08-19 | 47.80 | $8.28 | 1945 |
| 2022-08-18 | 49.64 | $8.37 | 3215 |
| 2022-08-17 | 51.53 | $8.46 | 3079 |
| 2022-08-16 | 51.53 | $8.46 | 177 |
| 2022-08-15 | 51.73 | $8.47 | 1715 |
| 2022-08-12 | 51.37 | $8.45 | 670 |
| 2022-08-11 | 48.12 | $8.27 | 1732 |
| 2022-08-10 | 50.81 | $8.42 | 1476 |
| 2022-08-09 | 47.27 | $8.23 | 23352 |
| 2022-08-08 | 49.40 | $8.35 | 5752 |
| 2022-08-05 | 48.48 | $8.30 | 411 |
| 2022-08-04 | 45.86 | $8.16 | 3785 |
| 2022-08-02 | 47.33 | $8.25 | 17917 |
| 2022-08-01 | 51.52 | $8.49 | 2636 |
| 2022-07-29 | 47.07 | $8.25 | 1340 |
| 2022-07-28 | 49.78 | $8.40 | 6269 |
| 2022-07-27 | 47.48 | $8.28 | 1016 |
| 2022-07-26 | 46.52 | $8.23 | 9035 |
| 2022-07-25 | 47.18 | $8.27 | 16932 |
| 2022-07-22 | 52.10 | $8.55 | 6334 |
| 2022-07-21 | 47.85 | $8.32 | 23582 |
| 2022-07-20 | 51.64 | $8.52 | 169285 |
| 2022-07-19 | 48.13 | $8.34 | 95872 |
| 2022-07-18 | 46.28 | $8.25 | 76453 |
| 2022-07-15 | 44.83 | $8.18 | 368666 |
| 2022-07-14 | 45.16 | $8.20 | 22767 |
| 2022-07-13 | 46.13 | $8.26 | 19033 |
| 2022-07-12 | 41.11 | $8.01 | 52867 |
| 2022-07-11 | 44.58 | $8.23 | 1591 |
| 2022-07-08 | 40.92 | $8.06 | 66696 |
| 2022-07-07 | 42.82 | $8.18 | 69127 |
| 2022-07-06 | 41.08 | $8.10 | 746 |
| 2022-07-05 | 37.96 | $7.96 | 1760 |
| 2022-07-01 | 38.80 | $8.02 | 970 |
| 2022-06-30 | 40.20 | $8.12 | 43843 |
| 2022-06-28 | 41.63 | $8.22 | 857 |
| 2022-06-27 | 40.22 | $8.15 | 136839 |
| 2022-06-24 | 41.45 | $8.24 | 30931 |
| 2022-06-23 | 39.89 | $8.16 | 2078 |
| 2022-06-22 | 34.32 | $7.89 | 14571 |
| 2022-06-21 | 38.18 | $8.20 | 6729 |
| 2022-06-17 | 38.45 | $8.22 | 3485 |
| 2022-06-16 | 39.36 | $8.29 | 16748 |
| 2022-06-15 | 33.13 | $8.00 | 630 |
| 2022-06-14 | 39.35 | $8.47 | 756 |
| 2022-06-13 | 35.69 | $8.32 | 361820 |
| 2022-06-10 | 37.56 | $8.45 | 2088 |
| 2022-06-09 | 41.35 | $8.69 | 36321 |
| 2022-06-08 | 44.17 | $8.85 | 14435 |
| 2022-06-07 | 51.73 | $9.21 | 2409 |
| 2022-06-06 | 51.73 | $9.21 | 17762 |
| 2022-06-03 | 52.40 | $9.24 | 2298 |
| 2022-06-02 | 52.62 | $9.25 | 3531 |
| 2022-06-01 | 52.62 | $9.25 | 4059 |
| 2022-05-31 | 50.78 | $9.15 | 69451 |
| 2022-05-27 | 54.83 | $9.35 | 5945 |
| 2022-05-26 | 50.72 | $9.13 | 915 |
| 2022-05-25 | 48.92 | $9.04 | 150758 |
| 2022-05-24 | 48.92 | $9.04 | 1268 |
| 2022-05-23 | 47.96 | $8.99 | 11021 |
| 2022-05-20 | 44.62 | $8.82 | 21946 |
| 2022-05-19 | 42.77 | $8.73 | 3304 |
| 2022-05-18 | 45.67 | $8.91 | 80895 |
| 2022-05-17 | 46.16 | $8.94 | 2057 |
| 2022-05-16 | 42.41 | $8.75 | 1384 |
| 2022-05-13 | 42.55 | $8.76 | 910 |
| 2022-05-12 | 41.18 | $8.69 | 380 |
| 2022-05-11 | 45.61 | $8.99 | 11799 |
| 2022-05-10 | 43.89 | $8.90 | 1848 |
| 2022-05-09 | 39.88 | $8.70 | 94543 |
| 2022-05-06 | 42.94 | $8.91 | 31574 |
| 2022-05-05 | 39.14 | $8.73 | 5538 |
| 2022-05-04 | 42.75 | $8.97 | 23336 |
| 2022-05-03 | 40.58 | $8.87 | 15910 |
| 2022-05-02 | 37.42 | $8.73 | 50546 |
| 2022-04-29 | 41.96 | $9.03 | 1737 |
| 2022-04-28 | 41.28 | $9.00 | 6929 |
| 2022-04-27 | 37.60 | $8.84 | 26227 |
| 2022-04-26 | 40.46 | $9.03 | 28109 |
| 2022-04-25 | 35.29 | $8.82 | 104599 |
| 2022-04-22 | 38.80 | $9.05 | 26705 |
| 2022-04-21 | 38.29 | $9.03 | 36247 |
| 2022-04-20 | 37.55 | $9.00 | 106727 |
| 2022-04-19 | 31.03 | $8.75 | 5786 |
| 2022-04-18 | 32.99 | $8.90 | 22966 |
| 2022-04-14 | 33.26 | $8.92 | 7601 |
| 2022-04-13 | 34.31 | $9.00 | 4526 |
| 2022-04-12 | 35.66 | $9.10 | 5330 |
| 2022-04-11 | 36.33 | $9.15 | 3363 |
| 2022-04-08 | 36.33 | $9.15 | 8683 |
| 2022-04-07 | 36.96 | $9.20 | 3087 |
| 2022-04-06 | 39.16 | $9.37 | 3476 |
| 2022-04-05 | 42.25 | $9.59 | 1351 |
| 2022-04-04 | 44.53 | $9.74 | 29485 |
| 2022-04-01 | 42.77 | $9.65 | 1805 |
| 2022-03-31 | 44.10 | $9.74 | 2939 |
| 2022-03-30 | 48.20 | $10.00 | 3126 |
| 2022-03-29 | 49.04 | $10.05 | 6497 |
| 2022-03-28 | 44.87 | $9.82 | 2078 |
| 2022-03-25 | 46.12 | $9.90 | 1052 |
| 2022-03-24 | 46.58 | $9.93 | 25770 |
| 2022-03-23 | 47.63 | $10.00 | 33873 |
| 2022-03-22 | 47.31 | $9.98 | 117791 |
| 2022-03-21 | 49.49 | $10.13 | 2004 |
| 2022-03-18 | 47.34 | $9.99 | 65732 |
| 2022-03-17 | 44.61 | $9.82 | 12141 |
| 2022-03-16 | 41.75 | $9.65 | 124624 |
| 2022-03-15 | 38.37 | $9.46 | 4408 |
| 2022-03-14 | 36.33 | $9.35 | 10159 |
| 2022-03-11 | 36.65 | $9.38 | 21328 |
| 2022-03-10 | 29.96 | $9.03 | 42253 |
| 2022-03-09 | 31.12 | $9.16 | 105605 |
| 2022-03-08 | 31.74 | $9.23 | 15231 |
| 2022-03-07 | 30.21 | $9.15 | 11750 |
| 2022-03-04 | 35.73 | $9.73 | 32019 |
| 2022-03-03 | 38.50 | $9.97 | 56776 |
| 2022-03-02 | 39.97 | $10.09 | 164251 |
| 2022-03-01 | 42.95 | $10.32 | 60215 |
| 2022-02-28 | 45.63 | $10.51 | 94483 |
| 2022-02-25 | 40.03 | $10.21 | 32880 |
| 2022-02-24 | 37.79 | $10.10 | 127395 |
| 2022-02-23 | 41.53 | $10.38 | 993 |
| 2022-02-22 | 40.94 | $10.35 | 12430 |
| 2022-02-18 | 43.75 | $10.55 | 756 |
| 2022-02-17 | 46.82 | $10.75 | 3091 |
| 2022-02-16 | 40.93 | $10.45 | 1322 |
| 2022-02-15 | 44.52 | $10.68 | 11660 |
| 2022-02-14 | 43.07 | $10.61 | 80291 |
| 2022-02-11 | 39.89 | $10.46 | 5705 |
| 2022-02-10 | 43.26 | $10.68 | 15194 |
| 2022-02-09 | 41.55 | $10.60 | 1968 |
| 2022-02-08 | 40.05 | $10.53 | 427 |
| 2022-02-07 | 38.56 | $10.46 | 6577 |
| 2022-02-04 | 39.09 | $10.50 | 2476 |
| 2022-02-03 | 34.83 | $10.30 | 32666 |
| 2022-02-02 | 41.43 | $10.78 | 10019 |
| 2022-02-01 | 45.34 | $11.01 | 74012 |
| 2022-01-31 | 44.03 | $10.95 | 2817 |
| 2022-01-28 | 41.60 | $10.84 | 9307 |
| 2022-01-27 | 40.70 | $10.80 | 8142 |
| 2022-01-26 | 48.22 | $11.23 | 8259 |
| 2022-01-25 | 44.36 | $11.06 | 30584 |
| 2022-01-24 | 49.52 | $11.31 | 14594 |
| 2022-01-21 | 48.38 | $11.26 | 27034 |
| 2022-01-20 | 49.01 | $11.29 | 8397 |
| 2022-01-19 | 50.90 | $11.38 | 6529 |
| 2022-01-18 | 51.31 | $11.40 | 9655 |
| 2022-01-14 | 51.92 | $11.43 | 4426 |
| 2022-01-13 | 53.53 | $11.51 | 4102 |
| 2022-01-12 | 53.92 | $11.53 | 19788 |
| 2022-01-11 | 51.00 | $11.36 | 4150 |
| 2022-01-10 | 48.63 | $11.23 | 3159 |
| 2022-01-07 | 50.59 | $11.34 | 45651 |
| 2022-01-06 | 56.74 | $11.65 | 1779 |
| 2022-01-05 | 54.89 | $11.54 | 16442 |
| 2022-01-04 | 45.67 | $11.08 | 5734 |
| 2022-01-03 | 44.74 | $11.04 | 15801 |
| 2021-12-31 | 43.83 | $11.00 | 6510 |
| 2021-12-30 | 42.93 | $10.96 | 2337 |
| 2021-12-29 | 43.25 | $10.98 | 4897 |
| 2021-12-28 | 40.66 | $10.86 | 7897 |
| 2021-12-27 | 40.45 | $10.85 | 4964 |
| 2021-12-23 | 41.45 | $10.92 | 3828 |
| 2021-12-22 | 41.05 | $10.90 | 17954 |
| 2021-12-21 | 41.05 | $10.90 | 19405 |
| 2021-12-20 | 39.77 | $10.83 | 47576 |
| 2021-12-17 | 39.04 | $10.79 | 13508 |
| 2021-12-16 | 38.34 | $10.75 | 6447 |
| 2021-12-15 | 39.42 | $10.85 | 14317 |
| 2021-12-14 | 34.71 | $10.58 | 6106 |
| 2021-12-13 | 37.37 | $10.84 | 210456 |
| 2021-12-10 | 40.30 | $11.10 | 120958 |
| 2021-12-09 | 37.99 | $10.97 | 57021 |
| 2021-12-08 | 40.03 | $11.15 | 2307 |
| 2021-12-07 | 39.17 | $11.10 | 23777 |
| 2021-12-06 | 36.39 | $10.94 | 36521 |
| 2021-12-03 | 37.61 | $11.06 | 52829 |
| 2021-12-02 | 35.91 | $10.96 | 45037 |
| 2021-12-01 | 35.91 | $10.96 | 9195 |
| 2021-11-30 | 32.41 | $10.75 | 79401 |
| 2021-11-29 | 36.87 | $11.24 | 91654 |
| 2021-11-26 | 39.06 | $11.45 | 161968 |
| 2021-11-24 | 45.27 | $11.96 | 18097 |
| 2021-11-23 | 45.27 | $11.96 | 48127 |
| 2021-11-22 | 48.40 | $12.19 | 118780 |
| 2021-11-19 | 47.80 | $12.15 | 16432 |
| 2021-11-18 | 48.06 | $12.17 | 106773 |
| 2021-11-17 | 47.93 | $12.16 | 4339 |
| 2021-11-16 | 48.41 | $12.20 | 3717 |
| 2021-11-15 | 51.50 | $12.45 | 97762 |
| 2021-11-12 | 51.87 | $12.48 | 65722 |
| 2021-11-11 | 47.89 | $12.15 | 57855 |
| 2021-11-10 | 48.23 | $12.18 | 26912 |
| 2021-11-09 | 46.40 | $12.03 | 146555 |
| 2021-11-08 | 48.47 | $12.22 | 95176 |
| 2021-11-05 | 49.01 | $12.27 | 213475 |
| 2021-11-04 | 50.63 | $12.42 | 383917 |
| 2021-11-03 | 47.32 | $12.12 | 33014 |
| 2021-11-02 | 46.29 | $12.03 | 245661 |
| 2021-11-01 | 47.46 | $12.15 | 356056 |
| 2021-10-29 | 49.24 | $12.33 | 73286 |
| 2021-10-28 | 56.51 | $12.98 | 294359 |
| 2021-10-27 | 59.32 | $13.20 | 616965 |
| 2021-10-26 | 63.27 | $13.49 | 406700 |
| 2021-10-25 | 58.88 | $13.00 | 141944 |
| 2021-10-22 | 50.91 | $12.30 | 256156 |
| 2021-10-21 | 46.41 | $11.98 | 12975 |
| 2021-10-20 | 49.80 | $12.23 | 16959 |
| 2021-10-19 | 50.65 | $12.29 | 13819 |
| 2021-10-18 | 52.92 | $12.45 | 96901 |
| 2021-10-15 | 50.27 | $12.25 | 30181 |
| 2021-10-14 | 49.18 | $12.17 | 2434 |
| 2021-10-13 | 51.59 | $12.35 | 1796 |
| 2021-10-12 | 49.23 | $12.17 | 7073 |
| 2021-10-11 | 47.33 | $12.03 | 3545 |
| 2021-10-08 | 36.91 | $11.38 | 31254 |
| 2021-10-07 | 38.24 | $11.50 | 42571 |
| 2021-10-06 | 37.53 | $11.46 | 32419 |
| 2021-10-05 | 39.02 | $11.60 | 36404 |
| 2021-10-04 | 39.77 | $11.67 | 333412 |
| 2021-10-01 | 46.45 | $12.22 | 18247 |
| 2021-09-30 | 49.16 | $12.41 | 207210 |
| 2021-09-29 | 54.05 | $12.72 | 115158 |
| 2021-09-28 | 51.85 | $12.57 | 1347 |
| 2021-09-27 | 54.49 | $12.73 | 2069 |
| 2021-09-24 | 53.50 | $12.66 | 17981 |
| 2021-09-23 | 55.80 | $12.80 | 27997 |
| 2021-09-22 | 54.88 | $12.73 | 40999 |
| 2021-09-21 | 55.99 | $12.80 | 18012 |
| 2021-09-20 | 53.57 | $12.61 | 25118 |
| 2021-09-17 | 58.20 | $12.90 | 81213 |
| 2021-09-16 | 59.89 | $13.00 | 30568 |
| 2021-09-15 | 61.60 | $13.10 | 19393 |
| 2021-09-14 | 64.56 | $13.27 | 5830 |
| 2021-09-13 | 63.68 | $13.18 | 40327 |
| 2021-09-10 | 61.88 | $13.00 | 2694 |
| 2021-09-09 | 60.11 | $12.83 | 295769 |
| 2021-09-08 | 60.27 | $12.84 | 105656 |
| 2021-09-07 | 60.27 | $12.84 | 47178 |
| 2021-09-03 | 55.46 | $12.38 | 117039 |
| 2021-09-02 | 49.66 | $11.92 | 4924 |
| 2021-09-01 | 53.70 | $12.20 | 61573 |
| 2021-08-31 | 52.39 | $12.10 | 510887 |
| 2021-08-30 | 52.53 | $12.11 | 346115 |
| 2021-08-27 | 43.71 | $11.50 | 117308 |
| 2021-08-26 | 42.72 | $11.44 | 8372 |
| 2021-08-25 | 47.06 | $11.77 | 12887 |
| 2021-08-24 | 46.91 | $11.76 | 182084 |
| 2021-08-23 | 44.75 | $11.62 | 17464 |
| 2021-08-20 | 38.66 | $11.26 | 20952 |
| 2021-08-19 | 42.22 | $11.55 | 51938 |
| 2021-08-18 | 48.85 | $12.00 | 16687 |
| 2021-08-17 | 50.19 | $12.08 | 9146 |
| 2021-08-16 | 52.39 | $12.21 | 37898 |
| 2021-08-13 | 53.95 | $12.30 | 4216 |
| 2021-08-12 | 60.61 | $12.65 | 27849 |
| 2021-08-11 | 58.38 | $12.49 | 15128 |
| 2021-08-10 | 57.52 | $12.43 | 53269 |
| 2021-08-09 | 56.38 | $12.35 | 1891 |
| 2021-08-06 | 56.56 | $12.36 | 33067 |
| 2021-08-05 | 54.64 | $12.22 | 6170 |
| 2021-08-04 | 54.64 | $12.22 | 23721 |
| 2021-08-03 | 56.91 | $12.36 | 5020 |
| 2021-08-02 | 56.79 | $12.35 | 22615 |
| 2021-07-30 | 53.67 | $12.10 | 5152 |
| 2021-07-29 | 64.25 | $12.70 | 40482 |
| 2021-07-28 | 55.84 | $12.09 | 36381 |
| 2021-07-27 | 53.81 | $11.97 | 3173 |
| 2021-07-26 | 54.21 | $11.99 | 18489 |
| 2021-07-23 | 57.40 | $12.15 | 1908 |
| 2021-07-22 | 55.54 | $12.03 | 4298 |
| 2021-07-21 | 53.26 | $11.89 | 3876 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.66
2026-07-17
Close Price
$24.65
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.66 | $24.65 | 900 |
| 2026-07-16 | -58.32 | $26.59 | 21446 |
| 2026-07-15 | -54.02 | $26.77 | 275300 |
| 2026-07-14 | -39.53 | $27.69 | 900 |
| 2026-07-13 | -47.50 | $26.78 | 1945 |
| 2026-07-10 | -41.29 | $27.00 | 6818 |
| 2026-07-09 | -33.94 | $27.57 | 1338 |
| 2026-07-08 | -47.35 | $26.53 | 23000 |
| 2026-07-07 | -25.58 | $28.00 | 601 |
| 2026-07-06 | -13.95 | $29.00 | 916 |
| 2026-07-02 | -35.12 | $27.18 | 1000 |
| 2026-07-01 | -19.19 | $28.55 | 1527 |
| 2026-06-30 | -22.56 | $28.26 | 13600 |
| 2026-06-29 | -39.77 | $26.78 | 13600 |
| 2026-06-26 | -31.98 | $27.45 | 300 |
| 2026-06-25 | -22.91 | $28.23 | 5313 |
| 2026-06-24 | -25.14 | $26.99 | 1300 |
| 2026-06-23 | -31.25 | $26.55 | 36340 |
| 2026-06-22 | -6.94 | $28.30 | 1903 |
| 2026-06-18 | -23.53 | $26.50 | 2800 |
| 2026-06-17 | -19.86 | $26.11 | 16111 |
| 2026-06-16 | -2.45 | $25.48 | 4229 |
| 2026-06-15 | -6.78 | $24.86 | 6806 |
| 2026-06-12 | -16.00 | $24.33 | 14402 |
| 2026-06-11 | -48.70 | $22.45 | 800 |
| 2026-06-10 | -25.64 | $23.59 | 23300 |
| 2026-06-09 | -17.64 | $24.03 | 2700 |
| 2026-06-08 | -34.91 | $23.08 | 8800 |
| 2026-06-05 | -29.09 | $23.40 | 3027 |
| 2026-06-04 | -10.73 | $24.41 | 4741 |
| 2026-06-03 | -15.12 | $23.88 | 1430 |
| 2026-06-02 | -28.08 | $22.65 | 4320 |
| 2026-06-01 | -31.74 | $22.49 | 5000 |
| 2026-05-29 | -12.10 | $23.35 | 2900 |
| 2026-05-28 | -27.71 | $22.50 | 900 |
| 2026-05-27 | -13.00 | $22.25 | 3500 |
| 2026-05-26 | -0.94 | $22.75 | 639 |
| 2026-05-22 | -13.40 | $22.09 | 10005 |
| 2026-05-21 | -20.75 | $21.70 | 2700 |
| 2026-05-20 | -43.40 | $20.50 | 100 |
| 2026-05-19 | -43.40 | $20.50 | 948 |
| 2026-05-18 | -33.96 | $21.00 | 1600 |
| 2026-05-15 | -32.08 | $21.10 | 636 |
| 2026-05-14 | -23.58 | $21.55 | 135648 |
| 2026-05-13 | -31.70 | $21.12 | 2800 |
| 2026-05-12 | -41.89 | $20.58 | 3514 |
| 2026-05-11 | -24.53 | $21.50 | 5300 |
| 2026-05-08 | -19.25 | $21.78 | 2700 |
| 2026-05-07 | -23.06 | $21.49 | 2910 |
| 2026-05-06 | -19.37 | $21.70 | 4104 |
| 2026-05-05 | -21.13 | $21.60 | 2700 |
| 2026-05-04 | -30.91 | $20.93 | 700 |
| 2026-05-01 | -33.39 | $20.78 | 5597 |
| 2026-04-30 | -7.11 | $20.23 | 6700 |
| 2026-04-29 | -29.84 | $18.84 | 2734 |
| 2026-04-28 | -5.56 | $19.50 | 1800 |
| 2026-04-27 | -8.89 | $19.35 | 2428 |
| 2026-04-24 | -30.58 | $17.91 | 66200 |
| 2026-04-23 | -16.26 | $18.50 | 249 |
| 2026-04-22 | -9.71 | $18.77 | 1615 |
| 2026-04-21 | 0.00 | $19.17 | 3548 |
| 2026-04-20 | -2.95 | $19.00 | 181003 |
| 2026-04-17 | -12.06 | $18.55 | 1600 |
| 2026-04-16 | -2.76 | $18.92 | 1834 |
| 2026-04-15 | -7.20 | $18.53 | 2611 |
| 2026-04-14 | -34.67 | $17.50 | 604 |
| 2026-04-13 | -26.67 | $17.80 | 1238 |
| 2026-04-10 | -44.80 | $17.12 | 1500 |
| 2026-04-09 | -10.93 | $18.39 | 1300 |
| 2026-04-08 | -0.55 | $18.70 | 32427 |
| 2026-04-07 | 0.00 | $17.87 | 616300 |
| 2026-04-06 | -14.00 | $17.20 | 35940 |
| 2026-04-02 | -27.60 | $16.86 | 3000 |
| 2026-04-01 | -8.24 | $17.34 | 20400 |
| 2026-03-31 | -90.00 | $15.25 | 100 |
| 2026-03-30 | -76.27 | $15.25 | 600 |
| 2026-03-27 | -42.37 | $16.25 | 2200 |
| 2026-03-26 | -33.90 | $16.50 | 300 |
| 2026-03-25 | -57.63 | $15.80 | 300 |
| 2026-03-24 | -57.63 | $15.80 | 315 |
| 2026-03-23 | -46.44 | $16.13 | 34500 |
| 2026-03-20 | -49.15 | $16.05 | 1300 |
| 2026-03-19 | -52.20 | $15.96 | 1609 |
| 2026-03-18 | -16.95 | $17.00 | 2700 |
| 2026-03-17 | -8.40 | $16.73 | 500 |
| 2026-03-16 | -32.05 | $16.10 | 2236 |
| 2026-03-13 | -69.50 | $15.13 | 27401 |
| 2026-03-12 | -31.47 | $16.30 | 425 |
| 2026-03-11 | -26.22 | $16.45 | 1800 |
| 2026-03-10 | -60.14 | $15.48 | 619 |
| 2026-03-09 | -60.14 | $15.48 | 100 |
| 2026-03-06 | -60.14 | $15.48 | 1800 |
| 2026-03-05 | -70.96 | $15.05 | 2617 |
| 2026-03-04 | -41.42 | $15.63 | 2500 |
| 2026-03-03 | -39.72 | $15.48 | 3015 |
| 2026-03-02 | -22.17 | $16.24 | 6000 |
| 2026-02-27 | -28.87 | $15.95 | 3800 |
| 2026-02-26 | -7.85 | $16.86 | 2345 |
| 2026-02-25 | -8.78 | $16.82 | 3128 |
| 2026-02-24 | -21.48 | $16.27 | 1211 |
| 2026-02-23 | -21.48 | $16.27 | 2711 |
| 2026-02-20 | -22.40 | $16.23 | 3200 |
| 2026-02-19 | -31.18 | $15.85 | 316 |
| 2026-02-18 | -26.10 | $16.07 | 7209 |
| 2026-02-17 | -64.20 | $14.42 | 2202 |
| 2026-02-13 | -25.40 | $16.10 | 4933 |
| 2026-02-12 | -26.56 | $16.05 | 13836 |
| 2026-02-11 | -16.55 | $16.35 | 106409 |
| 2026-02-10 | -9.51 | $16.20 | 7400 |
| 2026-02-09 | 0.00 | $16.01 | 2100 |
| 2026-02-06 | -6.25 | $15.75 | 12017 |
| 2026-02-05 | -9.68 | $14.95 | 26000 |
| 2026-02-04 | -44.23 | $13.60 | 10546 |
| 2026-02-03 | -72.31 | $12.87 | 7000 |
| 2026-02-02 | -72.31 | $12.87 | 200 |
| 2026-01-30 | -34.55 | $13.80 | 20033 |
| 2026-01-29 | -56.36 | $13.20 | 604 |
| 2026-01-28 | -32.36 | $13.86 | 6045 |
| 2026-01-27 | -16.36 | $14.30 | 1143 |
| 2026-01-26 | -20.73 | $14.18 | 3700 |
| 2026-01-23 | 0.00 | $14.75 | 2900 |
| 2026-01-22 | -1.12 | $14.65 | 1800 |
| 2026-01-21 | -23.53 | $13.95 | 1200 |
| 2026-01-20 | -8.75 | $14.27 | 3900 |
| 2026-01-16 | -27.50 | $13.67 | 6634 |
| 2026-01-15 | -9.09 | $13.75 | 4344 |
| 2026-01-14 | -30.30 | $13.19 | 5800 |
| 2026-01-13 | -18.94 | $13.49 | 2800 |
| 2026-01-12 | -41.29 | $12.90 | 3700 |
| 2026-01-09 | -23.48 | $13.37 | 1100 |
| 2026-01-08 | -31.82 | $13.15 | 600 |
| 2026-01-07 | -32.95 | $13.12 | 5619 |
| 2026-01-06 | -25.00 | $13.33 | 5769 |
| 2026-01-05 | -25.00 | $13.33 | 7300 |
| 2026-01-02 | -22.73 | $13.39 | 3900 |
| 2025-12-31 | -37.28 | $12.95 | 1200 |
| 2025-12-30 | -40.86 | $12.85 | 6300 |
| 2025-12-29 | -40.22 | $12.85 | 713 |
| 2025-12-26 | -54.71 | $12.45 | 300 |
| 2025-12-24 | -62.84 | $12.10 | — |
| 2025-12-23 | -62.84 | $12.10 | 900 |
| 2025-12-22 | -23.14 | $13.15 | 1700 |
| 2025-12-19 | -43.14 | $12.45 | 700 |
| 2025-12-18 | -26.86 | $13.02 | 2700 |
| 2025-12-17 | -20.86 | $13.23 | 636 |
| 2025-12-16 | -27.43 | $13.00 | 3000 |
| 2025-12-15 | -3.43 | $13.84 | 5000 |
| 2025-12-12 | -4.29 | $13.81 | 3306 |
| 2025-12-11 | 0.00 | $13.17 | 10012 |
| 2025-12-10 | -6.42 | $12.50 | 2741 |
| 2025-12-09 | -29.36 | $12.00 | 5340 |
| 2025-12-08 | -24.77 | $12.10 | 2400 |
| 2025-12-05 | -59.17 | $11.35 | 1170 |
| 2025-12-04 | -27.98 | $12.03 | 7639 |
| 2025-12-03 | -33.95 | $11.90 | 2739 |
| 2025-12-02 | -37.16 | $11.83 | 1300 |
| 2025-12-01 | -19.27 | $12.22 | 3816 |
| 2025-11-28 | -24.77 | $12.10 | 7334 |
| 2025-11-26 | -49.51 | $11.49 | 443 |
| 2025-11-25 | -51.47 | $11.45 | 1310 |
| 2025-11-24 | -72.43 | $11.05 | 6000 |
| 2025-11-21 | -34.15 | $11.90 | 722 |
| 2025-11-20 | -63.41 | $11.30 | 2639 |
| 2025-11-19 | -86.34 | $10.83 | 3805 |
| 2025-11-18 | -87.96 | $10.92 | 704 |
| 2025-11-17 | -78.01 | $11.11 | 1000 |
| 2025-11-14 | -54.45 | $11.56 | 838 |
| 2025-11-13 | -64.40 | $11.37 | 1249 |
| 2025-11-12 | -60.73 | $11.44 | 3200 |
| 2025-11-11 | -78.53 | $11.10 | 600 |
| 2025-11-10 | -92.67 | $10.83 | 3200 |
| 2025-11-07 | -71.20 | $11.24 | 1433 |
| 2025-11-06 | -84.67 | $11.33 | 2400 |
| 2025-11-05 | -73.33 | $11.50 | 200 |
| 2025-11-04 | -40.00 | $12.00 | 732 |
| 2025-11-03 | -50.00 | $11.85 | 2021 |
| 2025-10-31 | -55.26 | $11.55 | 530 |
| 2025-10-30 | -26.32 | $12.10 | 3019 |
| 2025-10-29 | -5.26 | $12.50 | 4800 |
| 2025-10-28 | -9.47 | $12.42 | 14200 |
| 2025-10-27 | -25.00 | $12.05 | 6008 |
| 2025-10-24 | -35.12 | $11.78 | 900 |
| 2025-10-23 | -41.46 | $11.65 | 700 |
| 2025-10-22 | -36.59 | $11.75 | 8500 |
| 2025-10-21 | -10.24 | $12.29 | 431 |
| 2025-10-20 | -20.49 | $12.08 | 3430 |
| 2025-10-17 | -36.59 | $11.75 | 1300 |
| 2025-10-16 | -19.51 | $12.10 | 3700 |
| 2025-10-15 | -36.59 | $11.75 | 3200 |
| 2025-10-14 | -30.23 | $11.85 | 2100 |
| 2025-10-13 | -30.09 | $11.85 | 2200 |
| 2025-10-10 | -25.00 | $11.96 | 4200 |
| 2025-10-09 | -30.81 | $11.80 | 8100 |
| 2025-10-08 | -34.75 | $11.26 | 28600 |
| 2025-10-07 | -28.66 | $11.30 | 2700 |
| 2025-10-06 | 0.00 | $11.74 | 1900 |
| 2025-10-03 | -13.53 | $11.47 | 5100 |
| 2025-10-02 | -54.71 | $10.77 | 800 |
| 2025-10-01 | -44.71 | $10.94 | 30600 |
| 2025-09-30 | -52.35 | $10.81 | 8800 |
| 2025-09-29 | -52.94 | $10.80 | 2100 |
| 2025-09-26 | -45.29 | $10.93 | 700 |
| 2025-09-25 | -43.53 | $10.96 | 8400 |
| 2025-09-24 | -26.47 | $11.25 | 16800 |
| 2025-09-23 | -27.65 | $11.23 | 1400 |
| 2025-09-22 | -41.18 | $11.00 | 7000 |
| 2025-09-19 | -52.94 | $10.80 | 6200 |
| 2025-09-18 | -53.53 | $10.79 | 1500 |
| 2025-09-17 | -58.40 | $10.52 | 1500 |
| 2025-09-16 | -61.60 | $10.48 | 27400 |
| 2025-09-15 | -58.40 | $10.52 | 8700 |
| 2025-09-12 | -60.00 | $10.50 | 300 |
| 2025-09-11 | -68.00 | $10.40 | 300 |
| 2025-09-10 | -73.60 | $10.33 | 1600 |
| 2025-09-09 | -85.60 | $10.18 | 3700 |
| 2025-09-08 | -54.38 | $10.38 | 7100 |
| 2025-09-05 | -46.88 | $10.50 | 400 |
| 2025-09-04 | -61.88 | $10.26 | 1100 |
| 2025-09-03 | -62.50 | $10.25 | 500 |
| 2025-09-02 | -37.30 | $10.56 | — |
| 2025-08-29 | -37.30 | $10.56 | 600 |
| 2025-08-28 | -33.51 | $10.63 | 1300 |
| 2025-08-27 | -42.86 | $10.25 | 1600 |
| 2025-08-26 | -42.86 | $10.25 | 2300 |
| 2025-08-25 | -37.71 | $10.34 | 3200 |
| 2025-08-22 | -25.71 | $10.55 | 29700 |
| 2025-08-21 | -57.14 | $10.00 | 200 |
| 2025-08-20 | -36.00 | $10.37 | 1300 |
| 2025-08-19 | -14.29 | $10.75 | 1000 |
| 2025-08-18 | -56.57 | $10.01 | — |
| 2025-08-15 | -56.57 | $10.01 | 1700 |
| 2025-08-14 | -28.57 | $10.50 | 900 |
| 2025-08-13 | -26.47 | $10.50 | 26300 |
| 2025-08-12 | -23.53 | $10.55 | 11000 |
| 2025-08-11 | -17.93 | $10.44 | 9900 |
| 2025-08-08 | -44.83 | $10.05 | 2300 |
| 2025-08-07 | -18.62 | $10.43 | 3800 |
| 2025-08-06 | -53.39 | $9.80 | 800 |
| 2025-08-05 | -29.66 | $10.08 | 2900 |
| 2025-08-04 | -42.37 | $9.93 | 4100 |
| 2025-08-01 | -72.88 | $9.57 | 1200 |
| 2025-07-31 | -69.77 | $9.64 | 22100 |
| 2025-07-30 | -62.03 | $9.85 | 7500 |
| 2025-07-29 | -65.19 | $9.80 | 11200 |
| 2025-07-28 | -64.00 | $9.88 | 12900 |
| 2025-07-25 | -61.71 | $9.92 | 500 |
| 2025-07-24 | -63.43 | $9.89 | 2200 |
| 2025-07-23 | -42.86 | $10.25 | 3000 |
| 2025-07-22 | -68.00 | $9.81 | 1500 |
| 2025-07-21 | -85.14 | $9.51 | 35500 |
| 2025-07-18 | -80.57 | $9.59 | 15600 |
| 2025-07-17 | -77.14 | $9.65 | 32600 |
| 2025-07-16 | -78.86 | $9.62 | 12200 |
| 2025-07-15 | -65.71 | $9.85 | 10800 |
| 2025-07-14 | -65.14 | $9.86 | 6000 |
| 2025-07-11 | -64.00 | $10.04 | 3300 |
| 2025-07-10 | -51.33 | $10.23 | — |
| 2025-07-09 | -51.33 | $10.23 | 10100 |
| 2025-07-08 | -56.67 | $10.15 | 8000 |
| 2025-07-07 | -68.00 | $10.14 | 13200 |
| 2025-07-03 | -58.40 | $10.54 | 700 |
| 2025-07-02 | -46.80 | $10.83 | — |
| 2025-07-01 | -46.80 | $10.83 | 900 |
| 2025-06-30 | -40.00 | $11.00 | 4500 |
| 2025-06-27 | -60.00 | $10.50 | 2500 |
| 2025-06-26 | -59.20 | $10.52 | 26500 |
| 2025-06-25 | -64.00 | $10.40 | 3800 |
| 2025-06-24 | -83.08 | $10.38 | 300 |
| 2025-06-23 | -99.49 | $10.06 | 11100 |
| 2025-06-20 | -93.51 | $10.27 | 400 |
| 2025-06-18 | -91.35 | $10.31 | 25800 |
| 2025-06-17 | -99.46 | $10.16 | 1200 |
| 2025-06-16 | -67.57 | $10.75 | 200 |
| 2025-06-13 | -89.19 | $10.35 | — |
| 2025-06-12 | -89.19 | $10.35 | 10200 |
| 2025-06-11 | -91.89 | $10.30 | 500 |
| 2025-06-10 | -91.89 | $10.30 | 500 |
| 2025-06-09 | -71.89 | $10.67 | 2300 |
| 2025-06-06 | -61.93 | $10.98 | 1900 |
| 2025-06-05 | -48.62 | $11.27 | 1600 |
| 2025-06-04 | -56.42 | $11.10 | 51600 |
| 2025-06-03 | -43.58 | $11.38 | 200900 |
| 2025-06-02 | -38.53 | $11.49 | 500 |
| 2025-05-30 | -38.53 | $11.49 | 1000 |
| 2025-05-29 | -65.60 | $10.90 | 600 |
| 2025-05-28 | -61.01 | $11.00 | 500 |
| 2025-05-27 | -65.14 | $10.91 | 1400 |
| 2025-05-23 | -62.84 | $10.96 | 1000 |
| 2025-05-22 | -66.06 | $10.89 | — |
| 2025-05-21 | -66.06 | $10.89 | 1300 |
| 2025-05-20 | -56.42 | $11.10 | 51900 |
| 2025-05-19 | -41.74 | $11.42 | 1100 |
| 2025-05-16 | -31.56 | $11.50 | 1400 |
| 2025-05-15 | -75.29 | $10.35 | 62900 |
| 2025-05-14 | -48.35 | $11.01 | 59500 |
| 2025-05-13 | -32.97 | $11.43 | 2100 |
| 2025-05-12 | -44.69 | $11.11 | 5400 |
| 2025-05-09 | -0.37 | $12.32 | 18700 |
| 2025-05-08 | -22.79 | $11.70 | 2700 |
| 2025-05-07 | -20.21 | $11.75 | 300 |
| 2025-05-06 | -29.08 | $11.50 | 900 |
| 2025-05-05 | -25.73 | $11.44 | 1500 |
| 2025-05-02 | -6.14 | $12.11 | 700 |
| 2025-05-01 | -0.88 | $12.29 | 2700 |
| 2025-04-30 | -21.05 | $11.15 | 243400 |
| 2025-04-29 | -25.96 | $11.01 | 1600 |
| 2025-04-28 | -31.03 | $10.90 | 300 |
| 2025-04-25 | -38.39 | $10.81 | 2400 |
| 2025-04-24 | -38.24 | $11.00 | 6400 |
| 2025-04-23 | -43.59 | $10.88 | 5000 |
| 2025-04-22 | -41.60 | $10.95 | 41300 |
| 2025-04-21 | -62.68 | $10.21 | 1200 |
| 2025-04-17 | -63.06 | $10.23 | 100 |
| 2025-04-16 | -63.89 | $10.20 | 500 |
| 2025-04-15 | -68.33 | $10.04 | 1100 |
| 2025-04-14 | -49.72 | $10.71 | 2300 |
| 2025-04-11 | -66.67 | $10.10 | 800 |
| 2025-04-10 | -25.00 | $11.60 | 55000 |
| 2025-04-09 | -61.39 | $10.29 | 68200 |
| 2025-04-08 | -72.22 | $9.90 | 66900 |
| 2025-04-07 | -71.39 | $9.93 | 10100 |
| 2025-04-04 | -92.55 | $10.14 | 9900 |
| 2025-04-03 | -78.43 | $10.50 | 29200 |
| 2025-04-02 | -60.00 | $11.60 | 300 |
| 2025-04-01 | -58.94 | $11.62 | 900 |
| 2025-03-31 | -66.89 | $11.50 | 4000 |
| 2025-03-28 | -50.63 | $11.88 | 2500 |
| 2025-03-27 | -30.38 | $12.20 | 900 |
| 2025-03-26 | -26.88 | $12.27 | 5600 |
| 2025-03-25 | -18.75 | $12.40 | 75800 |
| 2025-03-24 | -18.75 | $12.40 | 8100 |
| 2025-03-21 | -12.50 | $12.50 | 5000 |
| 2025-03-20 | -34.38 | $12.15 | 2900 |
| 2025-03-19 | -36.75 | $12.15 | 15000 |
| 2025-03-18 | -19.28 | $12.44 | 5100 |
| 2025-03-17 | -19.28 | $12.44 | 4700 |
| 2025-03-14 | -63.86 | $11.70 | 170700 |
| 2025-03-13 | -45.78 | $12.00 | 5300 |
| 2025-03-12 | -36.75 | $12.15 | 1600 |
| 2025-03-11 | -69.88 | $11.60 | 5800 |
| 2025-03-10 | -36.93 | $12.11 | 9300 |
| 2025-03-07 | -43.18 | $12.00 | 4300 |
| 2025-03-06 | -28.98 | $12.25 | 400 |
| 2025-03-05 | -23.41 | $12.28 | 2400 |
| 2025-03-04 | -22.10 | $12.15 | 5100 |
| 2025-03-03 | -27.35 | $11.80 | 3900 |
| 2025-02-28 | -19.37 | $12.08 | 10200 |
| 2025-02-27 | -7.69 | $12.49 | 5400 |
| 2025-02-26 | -6.84 | $12.52 | 65000 |
| 2025-02-25 | -4.56 | $12.60 | 5800 |
| 2025-02-24 | -14.53 | $12.25 | 2100 |
| 2025-02-21 | -37.32 | $11.45 | 2200 |
| 2025-02-20 | -29.06 | $11.74 | 4300 |
| 2025-02-19 | -30.72 | $11.55 | 1800 |
| 2025-02-18 | -5.12 | $12.40 | 23800 |
| 2025-02-14 | -21.67 | $11.60 | 44600 |
| 2025-02-13 | -22.33 | $11.58 | 3200 |
| 2025-02-12 | -17.09 | $11.53 | 1000 |
| 2025-02-11 | -3.64 | $11.90 | 9800 |
| 2025-02-10 | -2.55 | $11.93 | 9800 |
| 2025-02-07 | -17.02 | $11.20 | 1800 |
| 2025-02-06 | 0.00 | $11.60 | 7600 |
| 2025-02-05 | -8.45 | $11.20 | 45800 |
| 2025-02-04 | -28.82 | $10.46 | 24700 |
| 2025-02-03 | -67.65 | $9.80 | 3600 |
| 2025-01-31 | -85.80 | $9.50 | 10800 |
| 2025-01-30 | -50.30 | $10.10 | 4300 |
| 2025-01-29 | -97.04 | $9.31 | 500 |
| 2025-01-28 | -97.63 | $9.30 | 1700 |
| 2025-01-27 | -88.48 | $9.49 | 1500 |
| 2025-01-24 | -69.70 | $9.80 | 4200 |
| 2025-01-23 | -64.24 | $9.89 | 500 |
| 2025-01-22 | -61.82 | $9.93 | 3200 |
| 2025-01-21 | -57.58 | $10.00 | 3800 |
| 2025-01-17 | -66.06 | $9.86 | 2000 |
| 2025-01-16 | -66.67 | $9.85 | 21800 |
| 2025-01-15 | -53.33 | $10.07 | 2100 |
| 2025-01-14 | -76.36 | $9.69 | 12600 |
| 2025-01-13 | -100.00 | $9.30 | 600 |
| 2025-01-10 | -70.97 | $9.85 | 7400 |
| 2025-01-08 | -49.68 | $10.18 | 23400 |
| 2025-01-07 | -45.16 | $10.25 | 6100 |
| 2025-01-06 | -63.23 | $9.97 | 7700 |
| 2025-01-03 | -12.93 | $10.36 | 6800 |
| 2025-01-02 | -14.29 | $10.33 | 8830 |
| 2024-12-31 | -16.67 | $10.30 | 1552 |
| 2024-12-30 | -36.64 | $10.03 | 10334 |
| 2024-12-27 | -43.51 | $9.94 | 3771 |
| 2024-12-26 | -38.93 | $10.00 | 7761 |
| 2024-12-24 | -41.98 | $9.96 | 9326 |
| 2024-12-23 | -12.21 | $10.35 | 7185 |
| 2024-12-20 | -42.75 | $9.95 | 2187 |
| 2024-12-19 | -60.31 | $9.72 | 2737 |
| 2024-12-18 | -36.64 | $10.03 | 4748 |
| 2024-12-17 | -31.15 | $10.04 | 1925 |
| 2024-12-16 | 0.00 | $10.42 | 18014 |
| 2024-12-13 | -10.71 | $10.20 | 25136 |
| 2024-12-12 | -17.12 | $10.12 | 6267 |
| 2024-12-11 | -24.35 | $9.87 | 11210 |
| 2024-12-10 | -39.83 | $9.59 | 6780 |
| 2024-12-09 | -19.69 | $9.81 | 3304 |
| 2024-12-06 | -14.29 | $9.82 | 7774 |
| 2024-12-05 | -32.47 | $9.54 | 2923 |
| 2024-12-04 | -25.15 | $9.61 | 11965 |
| 2024-12-03 | -25.15 | $9.61 | 6655 |
| 2024-12-02 | -19.30 | $9.71 | 6625 |
| 2024-11-29 | -43.86 | $9.29 | 437 |
| 2024-11-27 | -18.27 | $9.68 | 1494 |
| 2024-11-26 | -10.17 | $9.80 | 18457 |
| 2024-11-25 | -12.71 | $9.74 | 64147 |
| 2024-11-22 | -4.60 | $9.93 | 3001 |
| 2024-11-21 | -13.50 | $9.70 | 8229 |
| 2024-11-20 | -13.50 | $9.70 | 15432 |
| 2024-11-19 | 0.00 | $10.02 | 18180 |
| 2024-11-18 | 0.00 | $9.78 | 27527 |
| 2024-11-15 | -14.63 | $9.40 | 2860 |
| 2024-11-14 | -12.20 | $9.45 | 6104 |
| 2024-11-13 | -17.84 | $9.17 | 1434 |
| 2024-11-12 | -26.49 | $9.01 | 6165 |
| 2024-11-11 | -34.86 | $8.79 | 12389 |
| 2024-11-08 | -17.14 | $9.10 | 2646 |
| 2024-11-07 | -0.57 | $9.39 | 4826 |
| 2024-11-06 | -30.81 | $8.84 | 6050 |
| 2024-11-05 | -4.07 | $9.30 | 29388 |
| 2024-11-04 | 0.00 | $8.99 | 2943 |
| 2024-11-01 | -4.62 | $8.89 | 6378 |
| 2024-10-31 | -58.46 | $8.19 | 8186 |
| 2024-10-30 | -75.38 | $7.97 | 8737 |
| 2024-10-29 | -69.23 | $8.05 | 922 |
| 2024-10-28 | -64.62 | $8.11 | 38447 |
| 2024-10-25 | -69.63 | $8.06 | 7284 |
| 2024-10-24 | -72.31 | $8.06 | 11049 |
| 2024-10-23 | -94.44 | $8.15 | 1487 |
| 2024-10-22 | -87.78 | $8.21 | 2363 |
| 2024-10-21 | -43.33 | $8.61 | 587 |
| 2024-10-18 | -31.94 | $8.77 | 13832 |
| 2024-10-17 | -100.00 | $8.32 | 2601 |
| 2024-10-16 | -80.65 | $8.50 | 5945 |
| 2024-10-15 | -100.00 | $8.42 | 7218 |
| 2024-10-14 | -19.32 | $8.83 | 2972 |
| 2024-10-11 | -28.41 | $8.75 | 2759 |
| 2024-10-10 | -28.41 | $8.75 | 2371 |
| 2024-10-09 | -56.82 | $8.50 | 1058 |
| 2024-10-08 | -10.23 | $8.91 | 3913 |
| 2024-10-07 | -17.05 | $8.85 | 10869 |
| 2024-10-04 | -35.23 | $8.69 | 3684 |
| 2024-10-03 | -25.00 | $8.78 | 1397 |
| 2024-10-02 | -21.59 | $8.81 | 5060 |
| 2024-10-01 | -21.15 | $8.78 | 4478 |
| 2024-09-30 | -28.85 | $8.70 | 15087 |
| 2024-09-27 | -40.38 | $8.58 | 2456 |
| 2024-09-26 | -21.15 | $8.78 | 3105 |
| 2024-09-25 | -21.09 | $8.72 | 7006 |
| 2024-09-24 | -26.50 | $8.57 | 3877 |
| 2024-09-23 | -21.31 | $8.62 | 1157 |
| 2024-09-20 | -21.31 | $8.62 | 9147 |
| 2024-09-19 | 0.00 | $8.88 | 14530 |
| 2024-09-18 | -25.60 | $8.53 | 914 |
| 2024-09-17 | -22.40 | $8.57 | 4841 |
| 2024-09-16 | -9.87 | $8.70 | 5259 |
| 2024-09-13 | -23.39 | $8.45 | 3444 |
| 2024-09-12 | -16.03 | $8.45 | 111733 |
| 2024-09-11 | -7.65 | $8.57 | 538 |
| 2024-09-10 | -14.71 | $8.45 | 894 |
| 2024-09-09 | -7.98 | $8.50 | 1690 |
| 2024-09-06 | -22.64 | $8.23 | 1441 |
| 2024-09-05 | -14.02 | $8.36 | 1489 |
| 2024-09-04 | -16.25 | $8.29 | 4253 |
| 2024-09-03 | -3.53 | $8.49 | 9761 |
| 2024-08-30 | -10.26 | $8.25 | 3041 |
| 2024-08-29 | 0.00 | $8.25 | 9992 |
| 2024-08-28 | -8.15 | $8.09 | 2159 |
| 2024-08-27 | -6.67 | $8.11 | 3279 |
| 2024-08-26 | -5.93 | $8.12 | 3056 |
| 2024-08-23 | -6.67 | $8.11 | 5877 |
| 2024-08-22 | -8.00 | $8.00 | 2186 |
| 2024-08-21 | -26.40 | $7.77 | 1667 |
| 2024-08-20 | -20.45 | $7.90 | 1673 |
| 2024-08-19 | -40.71 | $7.68 | 22012 |
| 2024-08-16 | -58.57 | $7.43 | 7028 |
| 2024-08-15 | -60.54 | $7.43 | 3731 |
| 2024-08-14 | -72.79 | $7.25 | 4236 |
| 2024-08-13 | -69.03 | $7.33 | 1713 |
| 2024-08-12 | -75.48 | $7.23 | 7622 |
| 2024-08-09 | -81.93 | $7.15 | 3424 |
| 2024-08-08 | -78.92 | $7.20 | 6421 |
| 2024-08-07 | -85.54 | $7.09 | 6517 |
| 2024-08-06 | -80.12 | $7.18 | 12316 |
| 2024-08-05 | -76.82 | $7.35 | 8121 |
| 2024-08-02 | -70.99 | $7.58 | 4659 |
| 2024-08-01 | -77.86 | $7.49 | 2430 |
| 2024-07-31 | -60.36 | $7.84 | 11983 |
| 2024-07-30 | -74.77 | $7.68 | 9965 |
| 2024-07-29 | -65.14 | $7.80 | 163840 |
| 2024-07-26 | -75.31 | $7.90 | 627 |
| 2024-07-25 | -75.31 | $7.90 | 9498 |
| 2024-07-24 | -80.25 | $7.86 | 3947 |
| 2024-07-23 | -40.74 | $8.18 | 4504 |
| 2024-07-22 | -33.33 | $8.24 | 3881 |
| 2024-07-19 | -23.46 | $8.32 | 5757 |
| 2024-07-18 | -24.69 | $8.31 | 2722 |
| 2024-07-17 | -24.69 | $8.31 | 3807 |
| 2024-07-16 | -28.40 | $8.28 | 6917 |
| 2024-07-15 | -14.63 | $8.40 | 21477 |
| 2024-07-12 | -23.17 | $8.33 | 4392 |
| 2024-07-11 | -32.56 | $8.28 | 7332 |
| 2024-07-10 | -40.70 | $8.21 | 17077 |
| 2024-07-09 | -53.85 | $8.30 | 4961 |
| 2024-07-08 | -42.31 | $8.45 | 13410 |
| 2024-07-05 | -50.00 | $8.35 | 3600 |
| 2024-07-03 | -64.62 | $8.16 | 1423 |
| 2024-07-02 | -42.31 | $8.45 | 5561 |
| 2024-07-01 | -61.54 | $8.20 | 6921 |
| 2024-06-28 | -51.54 | $8.33 | 66597 |
| 2024-06-27 | -65.38 | $8.15 | 6053 |
| 2024-06-26 | -73.08 | $8.05 | 12709 |
| 2024-06-25 | -69.23 | $8.10 | 1969 |
| 2024-06-24 | -57.69 | $8.25 | 6928 |
| 2024-06-21 | -60.00 | $8.22 | 3828 |
| 2024-06-20 | -66.92 | $8.13 | 4288 |
| 2024-06-18 | -90.29 | $8.07 | 2008 |
| 2024-06-17 | -88.35 | $8.09 | 14624 |
| 2024-06-14 | -100.00 | $8.21 | 2468 |
| 2024-06-13 | -100.00 | $8.21 | 1716 |
| 2024-06-12 | -65.82 | $8.48 | 4898 |
| 2024-06-11 | -69.62 | $8.45 | 7444 |
| 2024-06-10 | -36.00 | $8.73 | 1528 |
| 2024-06-07 | -56.25 | $8.54 | 5813 |
| 2024-06-06 | -45.31 | $8.61 | 6308 |
| 2024-06-05 | -44.12 | $8.64 | 27319 |
| 2024-06-04 | -37.14 | $8.70 | 1395 |
| 2024-06-03 | -43.53 | $8.74 | 8784 |
| 2024-05-31 | -57.65 | $8.62 | 4072 |
| 2024-05-30 | -50.59 | $8.68 | 971 |
| 2024-05-29 | -94.12 | $8.31 | 3285 |
| 2024-05-28 | -65.88 | $8.55 | 6537 |
| 2024-05-24 | -72.94 | $8.49 | 3116 |
| 2024-05-23 | -60.87 | $8.55 | 2854 |
| 2024-05-22 | -46.74 | $8.68 | 1511 |
| 2024-05-21 | -64.13 | $8.52 | 907 |
| 2024-05-20 | -54.05 | $8.70 | 4586 |
| 2024-05-17 | -69.37 | $8.53 | 1907 |
| 2024-05-16 | -73.87 | $8.48 | 14846 |
| 2024-05-15 | -55.86 | $8.68 | 6295 |
| 2024-05-14 | -70.27 | $8.52 | 14893 |
| 2024-05-13 | -71.17 | $8.51 | 12097 |
| 2024-05-10 | -74.77 | $8.47 | 1796 |
| 2024-05-09 | -44.14 | $8.81 | 1038 |
| 2024-05-08 | -36.94 | $8.89 | 10985 |
| 2024-05-07 | -38.74 | $8.87 | 5728 |
| 2024-05-06 | -31.53 | $8.95 | 23892 |
| 2024-05-03 | -36.04 | $8.90 | 1868 |
| 2024-05-02 | -42.34 | $8.83 | 4057 |
| 2024-05-01 | -74.77 | $8.47 | 1639 |
| 2024-04-30 | -57.66 | $8.66 | 4853 |
| 2024-04-29 | -63.64 | $8.63 | 5292 |
| 2024-04-26 | -83.72 | $8.40 | 40096 |
| 2024-04-25 | -84.85 | $8.60 | 3881 |
| 2024-04-24 | -68.94 | $8.81 | 1353 |
| 2024-04-23 | -63.64 | $8.88 | 994 |
| 2024-04-22 | -60.61 | $8.92 | 3199 |
| 2024-04-19 | -70.59 | $8.80 | 2783 |
| 2024-04-18 | -69.12 | $8.82 | 14236 |
| 2024-04-17 | -68.70 | $8.86 | 3877 |
| 2024-04-16 | -39.69 | $9.24 | 3197 |
| 2024-04-15 | -70.99 | $8.83 | 10711 |
| 2024-04-12 | -59.43 | $9.13 | 3106 |
| 2024-04-11 | -67.11 | $9.25 | 4676 |
| 2024-04-10 | -54.46 | $9.21 | 13322 |
| 2024-04-09 | -60.40 | $9.15 | 4895 |
| 2024-04-08 | -57.43 | $9.18 | 3874 |
| 2024-04-05 | -66.34 | $9.09 | 10578 |
| 2024-04-04 | -52.83 | $9.25 | 6525 |
| 2024-04-03 | -66.98 | $9.10 | 3103 |
| 2024-04-02 | -71.70 | $9.05 | 25250 |
| 2024-04-01 | -31.13 | $9.48 | 4217 |
| 2024-03-28 | -11.32 | $9.69 | 9531 |
| 2024-03-27 | -16.04 | $9.64 | 3764 |
| 2024-03-26 | -33.96 | $9.45 | 19180 |
| 2024-03-25 | -37.74 | $9.41 | 4202 |
| 2024-03-22 | -16.98 | $9.63 | 20983 |
| 2024-03-21 | -10.38 | $9.70 | 4004 |
| 2024-03-20 | -12.26 | $9.68 | 4605 |
| 2024-03-19 | -27.36 | $9.52 | 16680 |
| 2024-03-18 | -33.96 | $9.45 | 28299 |
| 2024-03-15 | -38.68 | $9.40 | 1765 |
| 2024-03-14 | -57.55 | $9.20 | 761 |
| 2024-03-13 | -50.00 | $9.28 | 1411 |
| 2024-03-12 | -31.51 | $9.58 | 5740 |
| 2024-03-11 | -9.59 | $9.74 | 565 |
| 2024-03-08 | -9.59 | $9.74 | 4584 |
| 2024-03-07 | 0.00 | $9.81 | 1286 |
| 2024-03-06 | -12.50 | $9.71 | 1493 |
| 2024-03-05 | -51.90 | $9.46 | 393 |
| 2024-03-04 | -33.33 | $9.62 | 1652 |
| 2024-03-01 | -54.32 | $9.45 | 1911 |
| 2024-02-29 | -54.32 | $9.45 | 1111 |
| 2024-02-28 | -69.14 | $9.33 | 3181 |
| 2024-02-27 | -80.00 | $9.25 | 1333 |
| 2024-02-26 | -91.76 | $9.15 | 3214 |
| 2024-02-23 | -47.06 | $9.53 | 21866 |
| 2024-02-22 | -58.42 | $9.34 | 279 |
| 2024-02-21 | -74.26 | $9.18 | 1268 |
| 2024-02-20 | -70.30 | $9.22 | 3333 |
| 2024-02-16 | -57.43 | $9.35 | 603 |
| 2024-02-15 | -49.51 | $9.43 | 1121 |
| 2024-02-14 | -80.20 | $9.12 | 1930 |
| 2024-02-13 | -51.49 | $9.41 | 20345 |
| 2024-02-12 | -27.72 | $9.65 | 156 |
| 2024-02-09 | -60.40 | $9.32 | 10212 |
| 2024-02-08 | -73.86 | $9.32 | 410 |
| 2024-02-07 | -62.09 | $9.50 | 1247 |
| 2024-02-06 | -58.17 | $9.56 | 9507 |
| 2024-02-05 | -45.10 | $9.76 | 14942 |
| 2024-02-02 | -75.16 | $9.30 | 101052 |
| 2024-02-01 | -54.90 | $9.61 | 2269 |
| 2024-01-31 | -58.17 | $9.56 | 31070 |
| 2024-01-30 | -50.98 | $9.67 | 2079 |
| 2024-01-29 | -54.25 | $9.62 | 3681 |
| 2024-01-26 | -66.01 | $9.44 | 26050 |
| 2024-01-25 | -79.09 | $9.24 | 9594 |
| 2024-01-24 | -61.33 | $9.53 | 880 |
| 2024-01-23 | -81.33 | $9.23 | 9025 |
| 2024-01-22 | -75.00 | $9.64 | 2378 |
| 2024-01-19 | -74.07 | $9.65 | 727 |
| 2024-01-18 | -52.24 | $9.75 | 17737 |
| 2024-01-17 | -76.87 | $9.42 | 224 |
| 2024-01-16 | -52.24 | $9.75 | 6424 |
| 2024-01-12 | -41.79 | $9.89 | 30212 |
| 2024-01-11 | -54.48 | $9.72 | 1588 |
| 2024-01-10 | -10.68 | $10.03 | 1399 |
| 2024-01-09 | -34.95 | $9.78 | 2725 |
| 2024-01-08 | -24.27 | $9.89 | 16549 |
| 2024-01-05 | -28.16 | $9.85 | 151 |
| 2024-01-04 | -18.45 | $9.95 | 36666 |
| 2024-01-03 | -43.69 | $9.69 | 9387 |
| 2024-01-02 | -34.65 | $9.77 | 733 |
| 2023-12-29 | -54.63 | $9.60 | 1495 |
| 2023-12-28 | -35.90 | $9.86 | 35096 |
| 2023-12-27 | -59.71 | $9.67 | 872 |
| 2023-12-26 | -65.47 | $9.59 | 532 |
| 2023-12-22 | -57.55 | $9.70 | 729 |
| 2023-12-21 | -59.31 | $9.70 | 315 |
| 2023-12-20 | -71.35 | $9.60 | 27600 |
| 2023-12-19 | -73.68 | $9.56 | 1920 |
| 2023-12-18 | -75.97 | $9.65 | 17708 |
| 2023-12-15 | -69.10 | $9.59 | 7847 |
| 2023-12-14 | -61.24 | $9.73 | 2920 |
| 2023-12-13 | -57.30 | $9.80 | 4369 |
| 2023-12-12 | -49.01 | $9.83 | 9986 |
| 2023-12-11 | -49.51 | $9.82 | 8521 |
| 2023-12-08 | -51.49 | $9.78 | 2665 |
| 2023-12-07 | -43.56 | $9.94 | 777 |
| 2023-12-06 | -46.53 | $9.88 | 2092 |
| 2023-12-05 | -58.91 | $9.63 | 63540 |
| 2023-12-04 | -52.97 | $9.75 | 1553 |
| 2023-12-01 | -43.07 | $9.95 | 1095 |
| 2023-11-30 | -24.22 | $10.28 | 1980 |
| 2023-11-29 | -27.35 | $10.21 | 1400 |
| 2023-11-28 | -17.04 | $10.44 | 256828 |
| 2023-11-27 | -16.59 | $10.45 | 382 |
| 2023-11-24 | -11.66 | $10.56 | 562 |
| 2023-11-22 | 0.00 | $10.82 | 1019 |
| 2023-11-20 | 0.00 | $10.60 | 96697 |
| 2023-11-17 | -4.73 | $10.00 | 2385 |
| 2023-11-16 | -46.00 | $9.40 | 2344 |
| 2023-11-15 | -45.56 | $9.51 | 350 |
| 2023-11-14 | -57.29 | $9.44 | 737 |
| 2023-11-13 | -87.90 | $8.89 | 2246 |
| 2023-11-10 | -74.50 | $9.23 | 9924 |
| 2023-11-09 | -65.34 | $9.46 | 203 |
| 2023-11-08 | -67.73 | $9.40 | 824 |
| 2023-11-07 | -66.14 | $9.44 | 1332 |
| 2023-11-06 | -70.92 | $9.32 | 11285 |
| 2023-11-03 | -83.67 | $9.00 | 248 |
| 2023-11-02 | -75.30 | $9.21 | 1317 |
| 2023-11-01 | -89.33 | $8.86 | 6064 |
| 2023-10-31 | -99.60 | $8.81 | 17806 |
| 2023-10-30 | -97.56 | $9.51 | 9044 |
| 2023-10-27 | -100.00 | $9.46 | 5241 |
| 2023-10-26 | -84.62 | $9.84 | 215 |
| 2023-10-25 | -75.50 | $10.07 | 2544 |
| 2023-10-24 | -80.71 | $9.95 | 18869 |
| 2023-10-23 | -87.80 | $9.77 | 8453 |
| 2023-10-20 | -87.50 | $9.90 | 3570 |
| 2023-10-19 | -96.63 | $10.28 | 2099 |
| 2023-10-16 | -86.89 | $10.46 | 13966 |
| 2023-10-13 | -68.31 | $10.80 | 1657 |
| 2023-10-12 | -51.91 | $11.10 | 339 |
| 2023-10-11 | -84.15 | $10.51 | 693 |
| 2023-10-10 | -65.57 | $10.85 | 755 |
| 2023-10-09 | -96.72 | $10.28 | 1098 |
| 2023-10-06 | -96.72 | $10.28 | 2478 |
| 2023-10-05 | -100.00 | $10.50 | 162 |
| 2023-10-04 | -97.40 | $10.55 | 2927 |
| 2023-10-03 | -72.73 | $11.09 | 19540 |
| 2023-10-02 | -85.15 | $11.19 | 1262 |
| 2023-09-29 | -53.47 | $11.51 | 263 |
| 2023-09-28 | -41.58 | $11.63 | 2401 |
| 2023-09-27 | -40.38 | $11.63 | 5999 |
| 2023-09-26 | -33.93 | $11.67 | 5163 |
| 2023-09-25 | -19.64 | $11.83 | 3231 |
| 2023-09-22 | -19.64 | $11.83 | 276 |
| 2023-09-21 | -37.50 | $11.63 | 1071 |
| 2023-09-20 | -34.82 | $11.66 | 922 |
| 2023-09-19 | 0.00 | $12.05 | 1292 |
| 2023-09-18 | -0.93 | $11.99 | 5950 |
| 2023-09-15 | -14.95 | $11.84 | 2009 |
| 2023-09-14 | -22.99 | $11.60 | 2601 |
| 2023-09-13 | -46.15 | $11.35 | 436 |
| 2023-09-12 | -14.10 | $11.60 | 6146 |
| 2023-09-11 | -44.68 | $11.45 | 538 |
| 2023-09-08 | -50.00 | $11.40 | 15819 |
| 2023-09-07 | -22.34 | $11.66 | 719 |
| 2023-09-06 | -21.28 | $11.67 | 21673 |
| 2023-09-05 | -30.85 | $11.58 | 1756 |
| 2023-09-01 | -27.10 | $11.71 | 11633 |
| 2023-08-31 | -38.32 | $11.59 | 3744 |
| 2023-08-30 | -83.45 | $11.17 | 326 |
| 2023-08-29 | -80.36 | $11.26 | 22292 |
| 2023-08-28 | -69.64 | $11.44 | 3587 |
| 2023-08-24 | -69.05 | $11.45 | 1874 |
| 2023-08-23 | -83.33 | $11.21 | 35455 |
| 2023-08-21 | -97.62 | $10.97 | 23538 |
| 2023-08-18 | -100.00 | $10.93 | 21627 |
| 2023-08-17 | -100.00 | $10.93 | 32539 |
| 2023-08-16 | -100.00 | $10.94 | 942 |
| 2023-08-15 | -90.68 | $11.15 | 949 |
| 2023-08-14 | -98.11 | $11.05 | 14320 |
| 2023-08-11 | -92.76 | $11.20 | 3859 |
| 2023-08-10 | -89.52 | $11.50 | 411 |
| 2023-08-09 | -100.00 | $11.40 | 1283 |
| 2023-08-08 | -100.00 | $11.45 | 2069 |
| 2023-08-07 | -92.22 | $11.78 | 782 |
| 2023-08-04 | -100.00 | $11.71 | 2964 |
| 2023-08-03 | -97.59 | $11.80 | 16469 |
| 2023-08-02 | -81.48 | $11.95 | 6737 |
| 2023-08-01 | -48.24 | $12.24 | 2468 |
| 2023-07-31 | -31.76 | $12.38 | 1657 |
| 2023-07-28 | -51.76 | $12.21 | 6790 |
| 2023-07-27 | -31.91 | $12.35 | 5380 |
| 2023-07-26 | -35.00 | $12.30 | 8655 |
| 2023-07-25 | -18.00 | $12.47 | 36918 |
| 2023-07-24 | -14.41 | $12.49 | 4577 |
| 2023-07-21 | -21.62 | $12.41 | 5730 |
| 2023-07-20 | -46.85 | $12.13 | 7599 |
| 2023-07-19 | -40.54 | $12.20 | 1364 |
| 2023-07-18 | -42.34 | $12.18 | 1324 |
| 2023-07-17 | -57.66 | $12.01 | 534 |
| 2023-07-14 | -70.27 | $11.87 | 143 |
| 2023-07-13 | -62.16 | $11.96 | 18020 |
| 2023-07-12 | -53.15 | $12.06 | 1748 |
| 2023-07-11 | -55.86 | $12.03 | 215 |
| 2023-07-10 | -56.56 | $11.96 | 959 |
| 2023-07-07 | -38.93 | $12.07 | 1143 |
| 2023-07-06 | -24.83 | $12.28 | 44380 |
| 2023-07-05 | -16.67 | $12.40 | 9967 |
| 2023-07-03 | -2.04 | $12.39 | 21504 |
| 2023-06-30 | -8.82 | $12.10 | 6127 |
| 2023-06-28 | -26.87 | $11.71 | 30066 |
| 2023-06-27 | -23.88 | $11.77 | 2766 |
| 2023-06-26 | -25.85 | $11.72 | 25440 |
| 2023-06-23 | -28.29 | $11.67 | 1957 |
| 2023-06-22 | -9.76 | $12.05 | 3402 |
| 2023-06-21 | -19.51 | $11.85 | 1141 |
| 2023-06-20 | -29.76 | $11.64 | 12484 |
| 2023-06-16 | -23.41 | $11.77 | 13383 |
| 2023-06-15 | -8.78 | $12.07 | 61131 |
| 2023-06-14 | -5.85 | $12.13 | 10981 |
| 2023-06-13 | -1.50 | $12.17 | 10821 |
| 2023-06-12 | -5.62 | $11.86 | 149499 |
| 2023-06-09 | -9.73 | $11.78 | 2175 |
| 2023-06-08 | -21.99 | $11.54 | 139640 |
| 2023-06-07 | -26.40 | $11.44 | 14174 |
| 2023-06-06 | 0.00 | $11.96 | 96988 |
| 2023-06-05 | -1.09 | $11.48 | 56570 |
| 2023-06-02 | -3.52 | $11.00 | 61674 |
| 2023-06-01 | -7.34 | $10.64 | 9317 |
| 2023-05-31 | -11.40 | $10.59 | 2792 |
| 2023-05-30 | -31.58 | $10.36 | 56464 |
| 2023-05-26 | -45.61 | $10.20 | 14665 |
| 2023-05-25 | -22.37 | $10.38 | 32741 |
| 2023-05-24 | -27.63 | $10.30 | 1528 |
| 2023-05-23 | -23.03 | $10.37 | 1545 |
| 2023-05-22 | 0.00 | $10.72 | 44058 |
| 2023-05-19 | 0.00 | $10.66 | 6508 |
| 2023-05-18 | -12.28 | $10.20 | 5620 |
| 2023-05-17 | -10.53 | $10.22 | 70249 |
| 2023-05-16 | -0.88 | $10.33 | 1777 |
| 2023-05-15 | -6.67 | $10.18 | 480 |
| 2023-05-12 | -13.33 | $10.11 | 8453 |
| 2023-05-11 | -0.95 | $10.24 | 134746 |
| 2023-05-10 | -21.90 | $10.02 | 14769 |
| 2023-05-09 | -29.58 | $9.70 | 16830 |
| 2023-05-08 | -22.22 | $9.71 | 3349 |
| 2023-05-05 | -12.50 | $9.76 | 2618 |
| 2023-05-04 | -9.59 | $9.65 | 20241 |
| 2023-05-03 | 0.00 | $9.72 | 2377 |
| 2023-05-02 | -4.11 | $9.69 | 29417 |
| 2023-05-01 | -9.59 | $9.65 | 6126 |
| 2023-04-28 | -46.34 | $9.34 | 73743 |
| 2023-04-27 | -22.34 | $9.51 | 1030 |
| 2023-04-26 | -22.34 | $9.51 | 1477 |
| 2023-04-25 | -6.38 | $9.66 | 92085 |
| 2023-04-24 | -5.21 | $9.67 | 41158 |
| 2023-04-21 | 0.00 | $9.72 | 816 |
| 2023-04-20 | -13.13 | $9.48 | 33011 |
| 2023-04-19 | -3.06 | $9.57 | 5328 |
| 2023-04-18 | -11.22 | $9.49 | 10032 |
| 2023-04-17 | -5.61 | $9.54 | 8290 |
| 2023-04-14 | -22.68 | $9.28 | 440 |
| 2023-04-13 | -12.37 | $9.38 | 380 |
| 2023-04-12 | -27.84 | $9.23 | 6770 |
| 2023-04-11 | -36.08 | $9.15 | 256 |
| 2023-04-10 | -44.33 | $9.07 | 2238 |
| 2023-04-06 | -38.14 | $9.13 | 576 |
| 2023-04-05 | -19.59 | $9.31 | 5177 |
| 2023-04-04 | -26.09 | $9.04 | 895 |
| 2023-04-03 | -4.35 | $9.19 | 446 |
| 2023-03-31 | -39.13 | $8.95 | 2502 |
| 2023-03-30 | -37.68 | $8.96 | 540 |
| 2023-03-29 | -42.03 | $8.93 | 955 |
| 2023-03-28 | -62.32 | $8.79 | 341 |
| 2023-03-27 | -60.87 | $8.80 | 1004 |
| 2023-03-24 | -86.96 | $8.62 | 173 |
| 2023-03-23 | -82.61 | $8.65 | 701 |
| 2023-03-21 | -66.67 | $8.76 | 141 |
| 2023-03-20 | -75.36 | $8.70 | 247 |
| 2023-03-17 | -86.96 | $8.62 | 3091 |
| 2023-03-16 | -76.81 | $8.69 | 122229 |
| 2023-03-15 | -84.85 | $8.66 | 11719 |
| 2023-03-14 | -74.24 | $8.73 | 60723 |
| 2023-03-13 | -57.58 | $8.84 | 104082 |
| 2023-03-10 | -40.91 | $8.95 | 11013 |
| 2023-03-09 | 0.00 | $9.22 | 391 |
| 2023-03-08 | -13.64 | $8.94 | 1973 |
| 2023-03-07 | -27.27 | $8.88 | 8750 |
| 2023-03-03 | -42.03 | $8.96 | 2019 |
| 2023-03-02 | -76.81 | $8.72 | 12950 |
| 2023-02-28 | -77.33 | $8.73 | 1964 |
| 2023-02-27 | -70.67 | $8.78 | 808 |
| 2023-02-24 | -96.70 | $8.59 | 22377 |
| 2023-02-23 | -95.60 | $8.60 | 791 |
| 2023-02-22 | -98.81 | $8.64 | 25015 |
| 2023-02-21 | -90.48 | $8.71 | 2213 |
| 2023-02-17 | -67.06 | $8.90 | 2529 |
| 2023-02-16 | -65.88 | $8.91 | 417 |
| 2023-02-15 | -74.12 | $8.84 | 131046 |
| 2023-02-14 | -74.12 | $8.84 | 451643 |
| 2023-02-13 | -52.08 | $8.97 | 290 |
| 2023-02-10 | -69.79 | $8.80 | 1791 |
| 2023-02-09 | -46.61 | $8.92 | 2532 |
| 2023-02-08 | -58.54 | $8.75 | 1328 |
| 2023-02-07 | -58.54 | $8.75 | 8217 |
| 2023-02-06 | -52.03 | $8.83 | 7048 |
| 2023-02-03 | -47.97 | $8.88 | 1078 |
| 2023-02-02 | -17.89 | $9.25 | 986 |
| 2023-02-01 | -21.48 | $9.18 | 4062 |
| 2023-01-31 | -11.85 | $9.31 | 524 |
| 2023-01-30 | -16.30 | $9.25 | 30805 |
| 2023-01-27 | -5.93 | $9.39 | 1905 |
| 2023-01-26 | -2.68 | $9.21 | 17180 |
| 2023-01-25 | 0.00 | $9.02 | 30458 |
| 2023-01-24 | -14.81 | $8.81 | 36691 |
| 2023-01-23 | -44.90 | $8.66 | 2734 |
| 2023-01-20 | -23.47 | $8.87 | 1493 |
| 2023-01-18 | -20.41 | $8.90 | 11636 |
| 2023-01-17 | -35.90 | $8.87 | 2094 |
| 2023-01-13 | -66.67 | $8.51 | 354 |
| 2023-01-12 | -60.68 | $8.58 | 1182 |
| 2023-01-11 | -82.91 | $8.32 | 1950 |
| 2023-01-10 | -88.03 | $8.26 | 1285 |
| 2023-01-09 | -58.97 | $8.60 | 10537 |
| 2023-01-06 | -82.05 | $8.33 | 14244 |
| 2023-01-04 | -81.20 | $8.34 | 816 |
| 2023-01-03 | -63.25 | $8.55 | 1546 |
| 2022-12-30 | -76.07 | $8.40 | 3261 |
| 2022-12-29 | -79.23 | $8.43 | 3411 |
| 2022-12-28 | -91.60 | $8.27 | 25584 |
| 2022-12-27 | -91.60 | $8.27 | 1871 |
| 2022-12-23 | -85.19 | $8.36 | 2300 |
| 2022-12-22 | -100.00 | $8.50 | 2338 |
| 2022-12-21 | -96.70 | $8.63 | 1211 |
| 2022-12-20 | -57.14 | $8.99 | 7313 |
| 2022-12-19 | -83.52 | $8.75 | 169423 |
| 2022-12-16 | -80.88 | $8.96 | 39434 |
| 2022-12-15 | -63.86 | $8.98 | 2295 |
| 2022-12-14 | -51.81 | $9.08 | 28474 |
| 2022-12-13 | -42.99 | $9.05 | 5277 |
| 2022-12-12 | -54.21 | $8.93 | 32160 |
| 2022-12-09 | -41.12 | $9.07 | 72370 |
| 2022-12-08 | -30.51 | $9.15 | 1916 |
| 2022-12-07 | -37.40 | $9.05 | 388 |
| 2022-12-06 | -35.11 | $9.05 | 1461 |
| 2022-12-05 | -19.08 | $9.26 | 62669 |
| 2022-12-02 | -25.19 | $9.18 | 798 |
| 2022-12-01 | -14.50 | $9.32 | 1867 |
| 2022-11-30 | -2.90 | $9.47 | 64388 |
| 2022-11-29 | -18.09 | $9.15 | 79515 |
| 2022-11-28 | -9.12 | $9.26 | 2042 |
| 2022-11-25 | -4.29 | $9.00 | 102 |
| 2022-11-23 | -2.58 | $9.04 | 10450 |
| 2022-11-22 | 0.00 | $9.10 | 88312 |
| 2022-11-21 | -1.78 | $8.98 | 111988 |
| 2022-11-18 | -2.68 | $8.95 | 3084 |
| 2022-11-17 | -12.79 | $8.68 | 153756 |
| 2022-11-16 | -5.94 | $8.83 | 4328 |
| 2022-11-15 | -3.65 | $8.88 | 107991 |
| 2022-11-14 | -11.87 | $8.70 | 151209 |
| 2022-11-11 | -2.53 | $8.70 | 2021 |
| 2022-11-10 | -8.81 | $8.53 | 14337 |
| 2022-11-09 | -21.76 | $8.28 | 34214 |
| 2022-11-08 | -15.03 | $8.41 | 2034 |
| 2022-11-07 | -4.15 | $8.62 | 154688 |
| 2022-11-04 | -2.59 | $8.65 | 204852 |
| 2022-11-03 | -15.85 | $8.31 | 4169 |
| 2022-11-02 | 0.00 | $8.48 | 113459 |
| 2022-11-01 | -8.82 | $7.70 | 7406 |
| 2022-10-31 | -73.17 | $6.99 | 6534 |
| 2022-10-28 | -64.29 | $7.14 | 23825 |
| 2022-10-27 | -45.71 | $7.27 | 1443 |
| 2022-10-26 | -34.29 | $7.35 | 636 |
| 2022-10-25 | -58.57 | $7.18 | 3612 |
| 2022-10-24 | -70.00 | $7.10 | 84053 |
| 2022-10-21 | -78.57 | $7.04 | 560 |
| 2022-10-20 | -96.59 | $6.92 | 8284 |
| 2022-10-19 | -92.16 | $6.97 | 1768 |
| 2022-10-18 | -80.39 | $7.09 | 10608 |
| 2022-10-17 | -84.91 | $7.05 | 9260 |
| 2022-10-14 | -90.57 | $6.99 | 5672 |
| 2022-10-13 | -89.22 | $7.04 | 15478 |
| 2022-10-12 | -98.10 | $6.97 | 82775 |
| 2022-10-11 | -83.81 | $7.17 | 81687 |
| 2022-10-10 | -69.52 | $7.32 | 555 |
| 2022-10-07 | -87.04 | $7.14 | 2766 |
| 2022-10-06 | -45.37 | $7.59 | 6255 |
| 2022-10-05 | -73.15 | $7.29 | 17998 |
| 2022-10-04 | -79.63 | $7.22 | 42566 |
| 2022-10-03 | -99.07 | $7.01 | 12587 |
| 2022-09-30 | -95.83 | $7.05 | 2330 |
| 2022-09-29 | -78.26 | $7.30 | 2635 |
| 2022-09-28 | -86.09 | $7.21 | 3149 |
| 2022-09-27 | -97.32 | $7.11 | 779 |
| 2022-09-26 | -75.00 | $7.38 | 2301 |
| 2022-09-23 | -97.83 | $7.50 | 14437 |
| 2022-09-22 | -55.56 | $7.90 | 6886 |
| 2022-09-21 | -94.90 | $7.55 | 992 |
| 2022-09-20 | -85.06 | $7.74 | 2664 |
| 2022-09-19 | -77.01 | $7.81 | 65433 |
| 2022-09-16 | -60.92 | $7.95 | 604 |
| 2022-09-15 | -55.17 | $8.00 | 666 |
| 2022-09-14 | -66.67 | $7.90 | 5638 |
| 2022-09-13 | -73.56 | $7.84 | 1396 |
| 2022-09-12 | -47.19 | $8.08 | 3077 |
| 2022-09-09 | -64.04 | $7.93 | 24916 |
| 2022-09-08 | -100.00 | $7.61 | 377 |
| 2022-09-07 | -87.64 | $7.72 | 4739 |
| 2022-09-06 | -100.00 | $7.75 | 28415 |
| 2022-09-02 | -73.53 | $8.00 | 1490 |
| 2022-09-01 | -67.65 | $8.04 | 16332 |
| 2022-08-31 | -59.09 | $8.11 | 17714 |
| 2022-08-30 | -69.70 | $8.04 | 85931 |
| 2022-08-29 | -73.47 | $8.14 | 52063 |
| 2022-08-26 | -25.00 | $8.40 | 3357 |
| 2022-08-25 | -57.50 | $8.27 | 9050 |
| 2022-08-24 | -37.50 | $8.35 | 29969 |
| 2022-08-23 | -75.00 | $8.20 | 32024 |
| 2022-08-22 | -62.50 | $8.25 | 11668 |
| 2022-08-19 | -57.45 | $8.28 | 1945 |
| 2022-08-18 | -38.30 | $8.37 | 3215 |
| 2022-08-17 | -19.15 | $8.46 | 3079 |
| 2022-08-16 | -19.15 | $8.46 | 177 |
| 2022-08-15 | -17.02 | $8.47 | 1715 |
| 2022-08-12 | -14.29 | $8.45 | 670 |
| 2022-08-11 | -40.00 | $8.27 | 1732 |
| 2022-08-10 | -18.57 | $8.42 | 1476 |
| 2022-08-09 | -45.71 | $8.23 | 23352 |
| 2022-08-08 | -28.57 | $8.35 | 5752 |
| 2022-08-05 | -35.71 | $8.30 | 411 |
| 2022-08-04 | -55.71 | $8.16 | 3785 |
| 2022-08-02 | -42.86 | $8.25 | 17917 |
| 2022-08-01 | -8.57 | $8.49 | 2636 |
| 2022-07-29 | -42.86 | $8.25 | 1340 |
| 2022-07-28 | -18.99 | $8.40 | 6269 |
| 2022-07-27 | -34.18 | $8.28 | 1016 |
| 2022-07-26 | -40.51 | $8.23 | 9035 |
| 2022-07-25 | -35.44 | $8.27 | 16932 |
| 2022-07-22 | 0.00 | $8.55 | 6334 |
| 2022-07-21 | -26.32 | $8.32 | 23582 |
| 2022-07-20 | 0.00 | $8.52 | 169285 |
| 2022-07-19 | -19.44 | $8.34 | 95872 |
| 2022-07-18 | -33.78 | $8.25 | 76453 |
| 2022-07-15 | -43.24 | $8.18 | 368666 |
| 2022-07-14 | -40.54 | $8.20 | 22767 |
| 2022-07-13 | -32.43 | $8.26 | 19033 |
| 2022-07-12 | -68.35 | $8.01 | 52867 |
| 2022-07-11 | -55.24 | $8.23 | 1591 |
| 2022-07-08 | -76.38 | $8.06 | 66696 |
| 2022-07-07 | -71.03 | $8.18 | 69127 |
| 2022-07-06 | -77.18 | $8.10 | 746 |
| 2022-07-05 | -86.58 | $7.96 | 1760 |
| 2022-07-01 | -82.67 | $8.02 | 970 |
| 2022-06-30 | -77.36 | $8.12 | 43843 |
| 2022-06-28 | -77.40 | $8.22 | 857 |
| 2022-06-27 | -82.19 | $8.15 | 136839 |
| 2022-06-24 | -76.03 | $8.24 | 30931 |
| 2022-06-23 | -81.51 | $8.16 | 2078 |
| 2022-06-22 | -100.00 | $7.89 | 14571 |
| 2022-06-21 | -82.14 | $8.20 | 6729 |
| 2022-06-17 | -83.70 | $8.22 | 3485 |
| 2022-06-16 | -78.52 | $8.29 | 16748 |
| 2022-06-15 | -100.00 | $8.00 | 630 |
| 2022-06-14 | -65.67 | $8.47 | 756 |
| 2022-06-13 | -76.87 | $8.32 | 361820 |
| 2022-06-10 | -92.78 | $8.45 | 2088 |
| 2022-06-09 | -83.54 | $8.69 | 36321 |
| 2022-06-08 | -63.29 | $8.85 | 14435 |
| 2022-06-07 | -17.72 | $9.21 | 2409 |
| 2022-06-06 | -17.28 | $9.21 | 17762 |
| 2022-06-03 | -13.58 | $9.24 | 2298 |
| 2022-06-02 | -12.35 | $9.25 | 3531 |
| 2022-06-01 | -12.35 | $9.25 | 4059 |
| 2022-05-31 | -24.69 | $9.15 | 69451 |
| 2022-05-27 | 0.00 | $9.35 | 5945 |
| 2022-05-26 | -4.84 | $9.13 | 915 |
| 2022-05-25 | -11.76 | $9.04 | 150758 |
| 2022-05-24 | -11.76 | $9.04 | 1268 |
| 2022-05-23 | -27.63 | $8.99 | 11021 |
| 2022-05-20 | -50.00 | $8.82 | 21946 |
| 2022-05-19 | -61.84 | $8.73 | 3304 |
| 2022-05-18 | -38.96 | $8.91 | 80895 |
| 2022-05-17 | -35.06 | $8.94 | 2057 |
| 2022-05-16 | -59.74 | $8.75 | 1384 |
| 2022-05-13 | -58.44 | $8.76 | 910 |
| 2022-05-12 | -67.53 | $8.69 | 380 |
| 2022-05-11 | -28.57 | $8.99 | 11799 |
| 2022-05-10 | -40.26 | $8.90 | 1848 |
| 2022-05-09 | -67.09 | $8.70 | 94543 |
| 2022-05-06 | -49.46 | $8.91 | 31574 |
| 2022-05-05 | -68.82 | $8.73 | 5538 |
| 2022-05-04 | -53.91 | $8.97 | 23336 |
| 2022-05-03 | -70.75 | $8.87 | 15910 |
| 2022-05-02 | -80.27 | $8.73 | 50546 |
| 2022-04-29 | -60.40 | $9.03 | 1737 |
| 2022-04-28 | -62.42 | $9.00 | 6929 |
| 2022-04-27 | -83.85 | $8.84 | 26227 |
| 2022-04-26 | -74.84 | $9.03 | 28109 |
| 2022-04-25 | -88.39 | $8.82 | 104599 |
| 2022-04-22 | -73.55 | $9.05 | 26705 |
| 2022-04-21 | -74.84 | $9.03 | 36247 |
| 2022-04-20 | -76.92 | $9.00 | 106727 |
| 2022-04-19 | -92.95 | $8.75 | 5786 |
| 2022-04-18 | -83.33 | $8.90 | 22966 |
| 2022-04-14 | -82.05 | $8.92 | 7601 |
| 2022-04-13 | -76.92 | $9.00 | 4526 |
| 2022-04-12 | -76.39 | $9.10 | 5330 |
| 2022-04-11 | -72.92 | $9.15 | 3363 |
| 2022-04-08 | -76.64 | $9.15 | 8683 |
| 2022-04-07 | -89.29 | $9.20 | 3087 |
| 2022-04-06 | -70.94 | $9.37 | 3476 |
| 2022-04-05 | -45.19 | $9.59 | 1351 |
| 2022-04-04 | -34.07 | $9.74 | 29485 |
| 2022-04-01 | -40.74 | $9.65 | 1805 |
| 2022-03-31 | -34.07 | $9.74 | 2939 |
| 2022-03-30 | -14.81 | $10.00 | 3126 |
| 2022-03-29 | -12.41 | $10.05 | 6497 |
| 2022-03-28 | -43.93 | $9.82 | 2078 |
| 2022-03-25 | -39.31 | $9.90 | 1052 |
| 2022-03-24 | -37.57 | $9.93 | 25770 |
| 2022-03-23 | -33.53 | $10.00 | 33873 |
| 2022-03-22 | -34.68 | $9.98 | 117791 |
| 2022-03-21 | -34.36 | $10.13 | 2004 |
| 2022-03-18 | -41.54 | $9.99 | 65732 |
| 2022-03-17 | -50.26 | $9.82 | 12141 |
| 2022-03-16 | -58.97 | $9.65 | 124624 |
| 2022-03-15 | -70.24 | $9.46 | 4408 |
| 2022-03-14 | -75.61 | $9.35 | 10159 |
| 2022-03-11 | -74.15 | $9.38 | 21328 |
| 2022-03-10 | -91.22 | $9.03 | 42253 |
| 2022-03-09 | -85.38 | $9.16 | 105605 |
| 2022-03-08 | -94.57 | $9.23 | 15231 |
| 2022-03-07 | -98.91 | $9.15 | 11750 |
| 2022-03-04 | -92.54 | $9.73 | 32019 |
| 2022-03-03 | -78.74 | $9.97 | 56776 |
| 2022-03-02 | -77.71 | $10.09 | 164251 |
| 2022-03-01 | -64.57 | $10.32 | 60215 |
| 2022-02-28 | -53.71 | $10.51 | 94483 |
| 2022-02-25 | -70.86 | $10.21 | 32880 |
| 2022-02-24 | -77.14 | $10.10 | 127395 |
| 2022-02-23 | -65.64 | $10.38 | 993 |
| 2022-02-22 | -67.68 | $10.35 | 12430 |
| 2022-02-18 | -70.06 | $10.55 | 756 |
| 2022-02-17 | -57.32 | $10.75 | 3091 |
| 2022-02-16 | -76.43 | $10.45 | 1322 |
| 2022-02-15 | -61.78 | $10.68 | 11660 |
| 2022-02-14 | -66.24 | $10.61 | 80291 |
| 2022-02-11 | -75.80 | $10.46 | 5705 |
| 2022-02-10 | -61.78 | $10.68 | 15194 |
| 2022-02-09 | -66.88 | $10.60 | 1968 |
| 2022-02-08 | -71.34 | $10.53 | 427 |
| 2022-02-07 | -75.80 | $10.46 | 6577 |
| 2022-02-04 | -73.25 | $10.50 | 2476 |
| 2022-02-03 | -100.00 | $10.30 | 32666 |
| 2022-02-02 | -72.50 | $10.78 | 10019 |
| 2022-02-01 | -53.33 | $11.01 | 74012 |
| 2022-01-31 | -58.33 | $10.95 | 2817 |
| 2022-01-28 | -67.50 | $10.84 | 9307 |
| 2022-01-27 | -100.00 | $10.80 | 8142 |
| 2022-01-26 | -57.53 | $11.23 | 8259 |
| 2022-01-25 | -73.75 | $11.06 | 30584 |
| 2022-01-24 | -29.57 | $11.31 | 14594 |
| 2022-01-21 | -33.91 | $11.26 | 27034 |
| 2022-01-20 | -31.30 | $11.29 | 8397 |
| 2022-01-19 | -22.88 | $11.38 | 6529 |
| 2022-01-18 | -21.19 | $11.40 | 9655 |
| 2022-01-14 | -18.64 | $11.43 | 4426 |
| 2022-01-13 | -11.86 | $11.51 | 4102 |
| 2022-01-12 | -9.68 | $11.53 | 19788 |
| 2022-01-11 | -23.39 | $11.36 | 4150 |
| 2022-01-10 | -33.87 | $11.23 | 3159 |
| 2022-01-07 | -25.00 | $11.34 | 45651 |
| 2022-01-06 | 0.00 | $11.65 | 1779 |
| 2022-01-05 | -5.04 | $11.54 | 16442 |
| 2022-01-04 | -34.31 | $11.08 | 5734 |
| 2022-01-03 | -35.05 | $11.04 | 15801 |
| 2021-12-31 | -40.40 | $11.00 | 6510 |
| 2021-12-30 | -44.44 | $10.96 | 2337 |
| 2021-12-29 | -43.00 | $10.98 | 4897 |
| 2021-12-28 | -55.00 | $10.86 | 7897 |
| 2021-12-27 | -62.07 | $10.85 | 4964 |
| 2021-12-23 | -63.31 | $10.92 | 3828 |
| 2021-12-22 | -68.39 | $10.90 | 17954 |
| 2021-12-21 | -72.47 | $10.90 | 19405 |
| 2021-12-20 | -79.51 | $10.83 | 47576 |
| 2021-12-17 | -81.46 | $10.79 | 13508 |
| 2021-12-16 | -83.41 | $10.75 | 6447 |
| 2021-12-15 | -78.54 | $10.85 | 14317 |
| 2021-12-14 | -96.73 | $10.58 | 6106 |
| 2021-12-13 | -85.90 | $10.84 | 210456 |
| 2021-12-10 | -74.79 | $11.10 | 120958 |
| 2021-12-09 | -80.34 | $10.97 | 57021 |
| 2021-12-08 | -72.65 | $11.15 | 2307 |
| 2021-12-07 | -74.79 | $11.10 | 23777 |
| 2021-12-06 | -81.62 | $10.94 | 36521 |
| 2021-12-03 | -76.50 | $11.06 | 52829 |
| 2021-12-02 | -80.93 | $10.96 | 45037 |
| 2021-12-01 | -80.93 | $10.96 | 9195 |
| 2021-11-30 | -89.83 | $10.75 | 79401 |
| 2021-11-29 | -91.57 | $11.24 | 91654 |
| 2021-11-26 | -79.78 | $11.45 | 161968 |
| 2021-11-24 | -84.40 | $11.96 | 18097 |
| 2021-11-23 | -87.50 | $11.96 | 48127 |
| 2021-11-22 | -78.57 | $12.19 | 118780 |
| 2021-11-19 | -82.04 | $12.15 | 16432 |
| 2021-11-18 | -81.07 | $12.17 | 106773 |
| 2021-11-17 | -87.05 | $12.16 | 4339 |
| 2021-11-16 | -84.97 | $12.20 | 3717 |
| 2021-11-15 | -72.02 | $12.45 | 97762 |
| 2021-11-12 | -70.47 | $12.48 | 65722 |
| 2021-11-11 | -87.56 | $12.15 | 57855 |
| 2021-11-10 | -83.84 | $12.18 | 26912 |
| 2021-11-09 | -91.41 | $12.03 | 146555 |
| 2021-11-08 | -80.20 | $12.22 | 95176 |
| 2021-11-05 | -74.06 | $12.27 | 213475 |
| 2021-11-04 | -57.72 | $12.42 | 383917 |
| 2021-11-03 | -67.19 | $12.12 | 33014 |
| 2021-11-02 | -70.70 | $12.03 | 245661 |
| 2021-11-01 | -66.02 | $12.15 | 356056 |
| 2021-10-29 | -58.98 | $12.33 | 73286 |
| 2021-10-28 | -33.59 | $12.98 | 294359 |
| 2021-10-27 | -25.00 | $13.20 | 616965 |
| 2021-10-26 | -13.67 | $13.49 | 406700 |
| 2021-10-25 | -6.01 | $13.00 | 141944 |
| 2021-10-22 | -39.29 | $12.30 | 256156 |
| 2021-10-21 | -58.33 | $11.98 | 12975 |
| 2021-10-20 | -43.45 | $12.23 | 16959 |
| 2021-10-19 | -39.88 | $12.29 | 13819 |
| 2021-10-18 | -30.36 | $12.45 | 96901 |
| 2021-10-15 | -43.27 | $12.25 | 30181 |
| 2021-10-14 | -47.95 | $12.17 | 2434 |
| 2021-10-13 | -39.20 | $12.35 | 1796 |
| 2021-10-12 | -51.10 | $12.17 | 7073 |
| 2021-10-11 | -62.31 | $12.03 | 3545 |
| 2021-10-08 | -94.97 | $11.38 | 31254 |
| 2021-10-07 | -88.94 | $11.50 | 42571 |
| 2021-10-06 | -90.95 | $11.46 | 32419 |
| 2021-10-05 | -84.77 | $11.60 | 36404 |
| 2021-10-04 | -81.22 | $11.67 | 333412 |
| 2021-10-01 | -70.95 | $12.22 | 18247 |
| 2021-09-30 | -63.70 | $12.41 | 207210 |
| 2021-09-29 | -35.71 | $12.72 | 115158 |
| 2021-09-28 | -45.45 | $12.57 | 1347 |
| 2021-09-27 | -32.34 | $12.73 | 2069 |
| 2021-09-24 | -34.46 | $12.66 | 17981 |
| 2021-09-23 | -24.10 | $12.80 | 27997 |
| 2021-09-22 | -27.69 | $12.73 | 40999 |
| 2021-09-21 | -20.70 | $12.80 | 18012 |
| 2021-09-20 | -29.07 | $12.61 | 25118 |
| 2021-09-17 | -16.30 | $12.90 | 81213 |
| 2021-09-16 | -11.89 | $13.00 | 30568 |
| 2021-09-15 | -7.49 | $13.10 | 19393 |
| 2021-09-14 | 0.00 | $13.27 | 5830 |
| 2021-09-13 | 0.00 | $13.18 | 40327 |
| 2021-09-10 | -1.48 | $13.00 | 2694 |
| 2021-09-09 | -8.50 | $12.83 | 295769 |
| 2021-09-08 | -8.00 | $12.84 | 105656 |
| 2021-09-07 | -2.13 | $12.84 | 47178 |
| 2021-09-03 | -21.59 | $12.38 | 117039 |
| 2021-09-02 | -47.73 | $11.92 | 4924 |
| 2021-09-01 | -31.82 | $12.20 | 61573 |
| 2021-08-31 | -37.50 | $12.10 | 510887 |
| 2021-08-30 | -36.93 | $12.11 | 346115 |
| 2021-08-27 | -71.59 | $11.50 | 117308 |
| 2021-08-26 | -75.00 | $11.44 | 8372 |
| 2021-08-25 | -56.25 | $11.77 | 12887 |
| 2021-08-24 | -56.82 | $11.76 | 182084 |
| 2021-08-23 | -64.77 | $11.62 | 17464 |
| 2021-08-20 | -85.23 | $11.26 | 20952 |
| 2021-08-19 | -88.97 | $11.55 | 51938 |
| 2021-08-18 | -66.67 | $12.00 | 16687 |
| 2021-08-17 | -59.65 | $12.08 | 9146 |
| 2021-08-16 | -46.61 | $12.21 | 37898 |
| 2021-08-13 | -38.98 | $12.30 | 4216 |
| 2021-08-12 | -9.32 | $12.65 | 27849 |
| 2021-08-11 | -22.22 | $12.49 | 15128 |
| 2021-08-10 | -27.35 | $12.43 | 53269 |
| 2021-08-09 | -34.19 | $12.35 | 1891 |
| 2021-08-06 | -33.33 | $12.36 | 33067 |
| 2021-08-05 | -42.86 | $12.22 | 6170 |
| 2021-08-04 | -35.56 | $12.22 | 23721 |
| 2021-08-03 | -25.19 | $12.36 | 5020 |
| 2021-08-02 | -25.93 | $12.35 | 22615 |
| 2021-07-30 | -44.44 | $12.10 | 5152 |
| 2021-07-29 | 0.00 | $12.70 | 40482 |
| 2021-07-28 | -22.32 | $12.09 | 36381 |
| 2021-07-27 | -33.04 | $11.97 | 3173 |
| 2021-07-26 | -31.25 | $11.99 | 18489 |
| 2021-07-23 | -16.96 | $12.15 | 1908 |
| 2021-07-22 | -23.13 | $12.03 | 4298 |
| 2021-07-21 | -33.58 | $11.89 | 3876 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.35
2026-07-17
Close Price
$24.65
Vol: 900Average Directional Index - Detailed Analysis
Minimum
7.27
Average
20.18
Maximum
47.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.35 | $24.65 | 900 |
| 2026-07-16 | 13.93 | $26.59 | 21446 |
| 2026-07-15 | 14.63 | $26.77 | 275300 |
| 2026-07-14 | 14.86 | $27.69 | 900 |
| 2026-07-13 | 15.11 | $26.78 | 1945 |
| 2026-07-10 | 15.26 | $27.00 | 6818 |
| 2026-07-09 | 15.53 | $27.57 | 1338 |
| 2026-07-08 | 15.57 | $26.53 | 23000 |
| 2026-07-07 | 15.94 | $28.00 | 601 |
| 2026-07-06 | 15.80 | $29.00 | 916 |
| 2026-07-02 | 15.64 | $27.18 | 1000 |
| 2026-07-01 | 15.92 | $28.55 | 1527 |
| 2026-06-30 | 15.39 | $28.26 | 13600 |
| 2026-06-29 | 15.22 | $26.78 | 13600 |
| 2026-06-26 | 15.24 | $27.45 | 300 |
| 2026-06-25 | 14.84 | $28.23 | 5313 |
| 2026-06-24 | 14.43 | $26.99 | 1300 |
| 2026-06-23 | 14.76 | $26.55 | 36340 |
| 2026-06-22 | 15.41 | $28.30 | 1903 |
| 2026-06-18 | 15.04 | $26.50 | 2800 |
| 2026-06-17 | 14.80 | $26.11 | 16111 |
| 2026-06-16 | 14.82 | $25.48 | 4229 |
| 2026-06-15 | 15.57 | $24.86 | 6806 |
| 2026-06-12 | 16.05 | $24.33 | 14402 |
| 2026-06-11 | 16.57 | $22.45 | 800 |
| 2026-06-10 | 17.11 | $23.59 | 23300 |
| 2026-06-09 | 17.17 | $24.03 | 2700 |
| 2026-06-08 | 17.45 | $23.08 | 8800 |
| 2026-06-05 | 18.02 | $23.40 | 3027 |
| 2026-06-04 | 17.71 | $24.41 | 4741 |
| 2026-06-03 | 17.13 | $23.88 | 1430 |
| 2026-06-02 | 16.63 | $22.65 | 4320 |
| 2026-06-01 | 16.60 | $22.49 | 5000 |
| 2026-05-29 | 16.56 | $23.35 | 2900 |
| 2026-05-28 | 16.34 | $22.50 | 900 |
| 2026-05-27 | 15.98 | $22.25 | 3500 |
| 2026-05-26 | 16.02 | $22.75 | 639 |
| 2026-05-22 | 15.79 | $22.09 | 10005 |
| 2026-05-21 | 15.79 | $21.70 | 2700 |
| 2026-05-20 | 15.94 | $20.50 | 100 |
| 2026-05-19 | 16.61 | $20.50 | 948 |
| 2026-05-18 | 17.31 | $21.00 | 1600 |
| 2026-05-15 | 17.28 | $21.10 | 636 |
| 2026-05-14 | 17.28 | $21.55 | 135648 |
| 2026-05-13 | 17.27 | $21.12 | 2800 |
| 2026-05-12 | 17.50 | $20.58 | 3514 |
| 2026-05-11 | 17.48 | $21.50 | 5300 |
| 2026-05-08 | 17.23 | $21.78 | 2700 |
| 2026-05-07 | 17.19 | $21.49 | 2910 |
| 2026-05-06 | 17.14 | $21.70 | 4104 |
| 2026-05-05 | 16.80 | $21.60 | 2700 |
| 2026-05-04 | 16.22 | $20.93 | 700 |
| 2026-05-01 | 15.79 | $20.78 | 5597 |
| 2026-04-30 | 14.83 | $20.23 | 6700 |
| 2026-04-29 | 14.54 | $18.84 | 2734 |
| 2026-04-28 | 14.83 | $19.50 | 1800 |
| 2026-04-27 | 15.13 | $19.35 | 2428 |
| 2026-04-24 | 14.52 | $17.91 | 66200 |
| 2026-04-23 | 14.52 | $18.50 | 249 |
| 2026-04-22 | 14.09 | $18.77 | 1615 |
| 2026-04-21 | 13.63 | $19.17 | 3548 |
| 2026-04-20 | 13.15 | $19.00 | 181003 |
| 2026-04-17 | 12.66 | $18.55 | 1600 |
| 2026-04-16 | 12.38 | $18.92 | 1834 |
| 2026-04-15 | 11.76 | $18.53 | 2611 |
| 2026-04-14 | 11.26 | $17.50 | 604 |
| 2026-04-13 | 11.22 | $17.80 | 1238 |
| 2026-04-10 | 11.04 | $17.12 | 1500 |
| 2026-04-09 | 10.90 | $18.39 | 1300 |
| 2026-04-08 | 10.34 | $18.70 | 32427 |
| 2026-04-07 | 9.63 | $17.87 | 616300 |
| 2026-04-06 | 9.23 | $17.20 | 35940 |
| 2026-04-02 | 9.00 | $16.86 | 3000 |
| 2026-04-01 | 9.00 | $17.34 | 20400 |
| 2026-03-31 | 8.92 | $15.25 | 100 |
| 2026-03-30 | 8.72 | $15.25 | 600 |
| 2026-03-27 | 8.51 | $16.25 | 2200 |
| 2026-03-26 | 8.28 | $16.50 | 300 |
| 2026-03-25 | 8.64 | $15.80 | 300 |
| 2026-03-24 | 8.75 | $15.80 | 315 |
| 2026-03-23 | 8.87 | $16.13 | 34500 |
| 2026-03-20 | 9.17 | $16.05 | 1300 |
| 2026-03-19 | 9.36 | $15.96 | 1609 |
| 2026-03-18 | 9.51 | $17.00 | 2700 |
| 2026-03-17 | 9.73 | $16.73 | 500 |
| 2026-03-16 | 10.09 | $16.10 | 2236 |
| 2026-03-13 | 10.09 | $15.13 | 27401 |
| 2026-03-12 | 10.02 | $16.30 | 425 |
| 2026-03-11 | 10.51 | $16.45 | 1800 |
| 2026-03-10 | 11.02 | $15.48 | 619 |
| 2026-03-09 | 10.77 | $15.48 | 100 |
| 2026-03-06 | 10.52 | $15.48 | 1800 |
| 2026-03-05 | 10.25 | $15.05 | 2617 |
| 2026-03-04 | 9.97 | $15.63 | 2500 |
| 2026-03-03 | 9.96 | $15.48 | 3015 |
| 2026-03-02 | 9.95 | $16.24 | 6000 |
| 2026-02-27 | 10.19 | $15.95 | 3800 |
| 2026-02-26 | 10.61 | $16.86 | 2345 |
| 2026-02-25 | 11.00 | $16.82 | 3128 |
| 2026-02-24 | 11.04 | $16.27 | 1211 |
| 2026-02-23 | 11.37 | $16.27 | 2711 |
| 2026-02-20 | 11.71 | $16.23 | 3200 |
| 2026-02-19 | 12.21 | $15.85 | 316 |
| 2026-02-18 | 12.28 | $16.07 | 7209 |
| 2026-02-17 | 12.36 | $14.42 | 2202 |
| 2026-02-13 | 12.61 | $16.10 | 4933 |
| 2026-02-12 | 12.31 | $16.05 | 13836 |
| 2026-02-11 | 11.67 | $16.35 | 106409 |
| 2026-02-10 | 10.56 | $16.20 | 7400 |
| 2026-02-09 | 9.58 | $16.01 | 2100 |
| 2026-02-06 | 8.78 | $15.75 | 12017 |
| 2026-02-05 | 7.96 | $14.95 | 26000 |
| 2026-02-04 | 7.41 | $13.60 | 10546 |
| 2026-02-03 | 7.38 | $12.87 | 7000 |
| 2026-02-02 | 7.33 | $12.87 | 200 |
| 2026-01-30 | 7.27 | $13.80 | 20033 |
| 2026-01-29 | 7.63 | $13.20 | 604 |
| 2026-01-28 | 7.47 | $13.86 | 6045 |
| 2026-01-27 | 7.85 | $14.30 | 1143 |
| 2026-01-26 | 8.23 | $14.18 | 3700 |
| 2026-01-23 | 8.62 | $14.75 | 2900 |
| 2026-01-22 | 8.76 | $14.65 | 1800 |
| 2026-01-21 | 8.76 | $13.95 | 1200 |
| 2026-01-20 | 9.20 | $14.27 | 3900 |
| 2026-01-16 | 9.67 | $13.67 | 6634 |
| 2026-01-15 | 10.16 | $13.75 | 4344 |
| 2026-01-14 | 10.20 | $13.19 | 5800 |
| 2026-01-13 | 10.00 | $13.49 | 2800 |
| 2026-01-12 | 9.77 | $12.90 | 3700 |
| 2026-01-09 | 9.47 | $13.37 | 1100 |
| 2026-01-08 | 9.68 | $13.15 | 600 |
| 2026-01-07 | 9.77 | $13.12 | 5619 |
| 2026-01-06 | 9.85 | $13.33 | 5769 |
| 2026-01-05 | 10.25 | $13.33 | 7300 |
| 2026-01-02 | 10.69 | $13.39 | 3900 |
| 2025-12-31 | 11.16 | $12.95 | 1200 |
| 2025-12-30 | 11.09 | $12.85 | 6300 |
| 2025-12-29 | 11.02 | $12.85 | 713 |
| 2025-12-26 | 11.58 | $12.45 | 300 |
| 2025-12-24 | 11.96 | $12.10 | — |
| 2025-12-23 | 12.15 | $12.10 | 900 |
| 2025-12-22 | 12.34 | $13.15 | 1700 |
| 2025-12-19 | 12.96 | $12.45 | 700 |
| 2025-12-18 | 13.17 | $13.02 | 2700 |
| 2025-12-17 | 13.34 | $13.23 | 636 |
| 2025-12-16 | 13.22 | $13.00 | 3000 |
| 2025-12-15 | 13.18 | $13.84 | 5000 |
| 2025-12-12 | 12.54 | $13.81 | 3306 |
| 2025-12-11 | 11.88 | $13.17 | 10012 |
| 2025-12-10 | 11.62 | $12.50 | 2741 |
| 2025-12-09 | 11.77 | $12.00 | 5340 |
| 2025-12-08 | 12.30 | $12.10 | 2400 |
| 2025-12-05 | 12.85 | $11.35 | 1170 |
| 2025-12-04 | 13.04 | $12.03 | 7639 |
| 2025-12-03 | 13.63 | $11.90 | 2739 |
| 2025-12-02 | 14.07 | $11.83 | 1300 |
| 2025-12-01 | 14.59 | $12.22 | 3816 |
| 2025-11-28 | 14.90 | $12.10 | 7334 |
| 2025-11-26 | 15.22 | $11.49 | 443 |
| 2025-11-25 | 15.98 | $11.45 | 1310 |
| 2025-11-24 | 16.33 | $11.05 | 6000 |
| 2025-11-21 | 16.37 | $11.90 | 722 |
| 2025-11-20 | 16.98 | $11.30 | 2639 |
| 2025-11-19 | 17.23 | $10.83 | 3805 |
| 2025-11-18 | 17.07 | $10.92 | 704 |
| 2025-11-17 | 17.19 | $11.11 | 1000 |
| 2025-11-14 | 17.46 | $11.56 | 838 |
| 2025-11-13 | 18.09 | $11.37 | 1249 |
| 2025-11-12 | 18.56 | $11.44 | 3200 |
| 2025-11-11 | 19.38 | $11.10 | 600 |
| 2025-11-10 | 19.50 | $10.83 | 3200 |
| 2025-11-07 | 19.63 | $11.24 | 1433 |
| 2025-11-06 | 19.56 | $11.33 | 2400 |
| 2025-11-05 | 19.81 | $11.50 | 200 |
| 2025-11-04 | 20.42 | $12.00 | 732 |
| 2025-11-03 | 21.11 | $11.85 | 2021 |
| 2025-10-31 | 21.83 | $11.55 | 530 |
| 2025-10-30 | 22.13 | $12.10 | 3019 |
| 2025-10-29 | 22.73 | $12.50 | 4800 |
| 2025-10-28 | 23.61 | $12.42 | 14200 |
| 2025-10-27 | 24.68 | $12.05 | 6008 |
| 2025-10-24 | 25.25 | $11.78 | 900 |
| 2025-10-23 | 26.47 | $11.65 | 700 |
| 2025-10-22 | 27.75 | $11.75 | 8500 |
| 2025-10-21 | 29.00 | $12.29 | 431 |
| 2025-10-20 | 29.72 | $12.08 | 3430 |
| 2025-10-17 | 30.69 | $11.75 | 1300 |
| 2025-10-16 | 31.12 | $12.10 | 3700 |
| 2025-10-15 | 31.54 | $11.75 | 3200 |
| 2025-10-14 | 32.05 | $11.85 | 2100 |
| 2025-10-13 | 32.72 | $11.85 | 2200 |
| 2025-10-10 | 32.40 | $11.96 | 4200 |
| 2025-10-09 | 31.89 | $11.80 | 8100 |
| 2025-10-08 | 31.39 | $11.26 | 28600 |
| 2025-10-07 | 31.53 | $11.30 | 2700 |
| 2025-10-06 | 31.62 | $11.74 | 1900 |
| 2025-10-03 | 31.72 | $11.47 | 5100 |
| 2025-10-02 | 31.13 | $10.77 | 800 |
| 2025-10-01 | 30.92 | $10.94 | 30600 |
| 2025-09-30 | 30.60 | $10.81 | 8800 |
| 2025-09-29 | 30.26 | $10.80 | 2100 |
| 2025-09-26 | 30.07 | $10.93 | 700 |
| 2025-09-25 | 29.38 | $10.96 | 8400 |
| 2025-09-24 | 28.66 | $11.25 | 16800 |
| 2025-09-23 | 28.13 | $11.23 | 1400 |
| 2025-09-22 | 27.59 | $11.00 | 7000 |
| 2025-09-19 | 27.18 | $10.80 | 6200 |
| 2025-09-18 | 26.29 | $10.79 | 1500 |
| 2025-09-17 | 25.35 | $10.52 | 1500 |
| 2025-09-16 | 25.11 | $10.48 | 27400 |
| 2025-09-15 | 24.94 | $10.52 | 8700 |
| 2025-09-12 | 24.77 | $10.50 | 300 |
| 2025-09-11 | 24.35 | $10.40 | 300 |
| 2025-09-10 | 23.90 | $10.33 | 1600 |
| 2025-09-09 | 23.43 | $10.18 | 3700 |
| 2025-09-08 | 23.42 | $10.38 | 7100 |
| 2025-09-05 | 23.27 | $10.50 | 400 |
| 2025-09-04 | 22.62 | $10.26 | 1100 |
| 2025-09-03 | 22.10 | $10.25 | 500 |
| 2025-09-02 | 21.56 | $10.56 | — |
| 2025-08-29 | 20.56 | $10.56 | 600 |
| 2025-08-28 | 19.50 | $10.63 | 1300 |
| 2025-08-27 | 18.38 | $10.25 | 1600 |
| 2025-08-26 | 17.58 | $10.25 | 2300 |
| 2025-08-25 | 16.75 | $10.34 | 3200 |
| 2025-08-22 | 16.32 | $10.55 | 29700 |
| 2025-08-21 | 15.19 | $10.00 | 200 |
| 2025-08-20 | 14.40 | $10.37 | 1300 |
| 2025-08-19 | 13.55 | $10.75 | 1000 |
| 2025-08-18 | 12.66 | $10.01 | — |
| 2025-08-15 | 12.56 | $10.01 | 1700 |
| 2025-08-14 | 12.47 | $10.50 | 900 |
| 2025-08-13 | 12.37 | $10.50 | 26300 |
| 2025-08-12 | 12.26 | $10.55 | 11000 |
| 2025-08-11 | 12.15 | $10.44 | 9900 |
| 2025-08-08 | 12.42 | $10.05 | 2300 |
| 2025-08-07 | 12.28 | $10.43 | 3800 |
| 2025-08-06 | 12.05 | $9.80 | 800 |
| 2025-08-05 | 12.67 | $10.08 | 2900 |
| 2025-08-04 | 13.33 | $9.93 | 4100 |
| 2025-08-01 | 13.84 | $9.57 | 1200 |
| 2025-07-31 | 14.44 | $9.64 | 22100 |
| 2025-07-30 | 14.85 | $9.85 | 7500 |
| 2025-07-29 | 15.32 | $9.80 | 11200 |
| 2025-07-28 | 15.68 | $9.88 | 12900 |
| 2025-07-25 | 16.20 | $9.92 | 500 |
| 2025-07-24 | 16.56 | $9.89 | 2200 |
| 2025-07-23 | 16.95 | $10.25 | 3000 |
| 2025-07-22 | 17.36 | $9.81 | 1500 |
| 2025-07-21 | 17.21 | $9.51 | 35500 |
| 2025-07-18 | 17.23 | $9.59 | 15600 |
| 2025-07-17 | 16.95 | $9.65 | 32600 |
| 2025-07-16 | 16.68 | $9.62 | 12200 |
| 2025-07-15 | 15.61 | $9.85 | 10800 |
| 2025-07-14 | 14.48 | $9.86 | 6000 |
| 2025-07-11 | 13.28 | $10.04 | 3300 |
| 2025-07-10 | 12.56 | $10.23 | — |
| 2025-07-09 | 12.01 | $10.23 | 10100 |
| 2025-07-08 | 11.43 | $10.15 | 8000 |
| 2025-07-07 | 10.90 | $10.14 | 13200 |
| 2025-07-03 | 10.45 | $10.54 | 700 |
| 2025-07-02 | 10.19 | $10.83 | — |
| 2025-07-01 | 10.31 | $10.83 | 900 |
| 2025-06-30 | 10.44 | $11.00 | 4500 |
| 2025-06-27 | 10.58 | $10.50 | 2500 |
| 2025-06-26 | 10.39 | $10.52 | 26500 |
| 2025-06-25 | 10.07 | $10.40 | 3800 |
| 2025-06-24 | 9.55 | $10.38 | 300 |
| 2025-06-23 | 9.73 | $10.06 | 11100 |
| 2025-06-20 | 9.56 | $10.27 | 400 |
| 2025-06-18 | 9.58 | $10.31 | 25800 |
| 2025-06-17 | 9.63 | $10.16 | 1200 |
| 2025-06-16 | 9.69 | $10.75 | 200 |
| 2025-06-13 | 10.12 | $10.35 | — |
| 2025-06-12 | 10.34 | $10.35 | 10200 |
| 2025-06-11 | 10.57 | $10.30 | 500 |
| 2025-06-10 | 10.77 | $10.30 | 500 |
| 2025-06-09 | 10.97 | $10.67 | 2300 |
| 2025-06-06 | 11.19 | $10.98 | 1900 |
| 2025-06-05 | 11.42 | $11.27 | 1600 |
| 2025-06-04 | 11.76 | $11.10 | 51600 |
| 2025-06-03 | 12.10 | $11.38 | 200900 |
| 2025-06-02 | 12.47 | $11.49 | 500 |
| 2025-05-30 | 12.74 | $11.49 | 1000 |
| 2025-05-29 | 13.03 | $10.90 | 600 |
| 2025-05-28 | 13.70 | $11.00 | 500 |
| 2025-05-27 | 14.35 | $10.91 | 1400 |
| 2025-05-23 | 15.10 | $10.96 | 1000 |
| 2025-05-22 | 15.86 | $10.89 | — |
| 2025-05-21 | 16.40 | $10.89 | 1300 |
| 2025-05-20 | 16.96 | $11.10 | 51900 |
| 2025-05-19 | 17.55 | $11.42 | 1100 |
| 2025-05-16 | 17.81 | $11.50 | 1400 |
| 2025-05-15 | 18.07 | $10.35 | 62900 |
| 2025-05-14 | 17.92 | $11.01 | 59500 |
| 2025-05-13 | 18.11 | $11.43 | 2100 |
| 2025-05-12 | 18.75 | $11.11 | 5400 |
| 2025-05-09 | 19.29 | $12.32 | 18700 |
| 2025-05-08 | 20.09 | $11.70 | 2700 |
| 2025-05-07 | 20.93 | $11.75 | 300 |
| 2025-05-06 | 21.88 | $11.50 | 900 |
| 2025-05-05 | 22.68 | $11.44 | 1500 |
| 2025-05-02 | 23.47 | $12.11 | 700 |
| 2025-05-01 | 24.49 | $12.29 | 2700 |
| 2025-04-30 | 25.57 | $11.15 | 243400 |
| 2025-04-29 | 25.75 | $11.01 | 1600 |
| 2025-04-28 | 25.91 | $10.90 | 300 |
| 2025-04-25 | 26.27 | $10.81 | 2400 |
| 2025-04-24 | 26.66 | $11.00 | 6400 |
| 2025-04-23 | 26.98 | $10.88 | 5000 |
| 2025-04-22 | 27.67 | $10.95 | 41300 |
| 2025-04-21 | 27.76 | $10.21 | 1200 |
| 2025-04-17 | 27.64 | $10.23 | 100 |
| 2025-04-16 | 27.78 | $10.20 | 500 |
| 2025-04-15 | 27.90 | $10.04 | 1100 |
| 2025-04-14 | 28.16 | $10.71 | 2300 |
| 2025-04-11 | 28.58 | $10.10 | 800 |
| 2025-04-10 | 28.58 | $11.60 | 55000 |
| 2025-04-09 | 28.74 | $10.29 | 68200 |
| 2025-04-08 | 27.83 | $9.90 | 66900 |
| 2025-04-07 | 27.03 | $9.93 | 10100 |
| 2025-04-04 | 25.47 | $10.14 | 9900 |
| 2025-04-03 | 24.23 | $10.50 | 29200 |
| 2025-04-02 | 22.92 | $11.60 | 300 |
| 2025-04-01 | 22.38 | $11.62 | 900 |
| 2025-03-31 | 21.88 | $11.50 | 4000 |
| 2025-03-28 | 21.36 | $11.88 | 2500 |
| 2025-03-27 | 21.46 | $12.20 | 900 |
| 2025-03-26 | 21.67 | $12.27 | 5600 |
| 2025-03-25 | 22.12 | $12.40 | 75800 |
| 2025-03-24 | 22.59 | $12.40 | 8100 |
| 2025-03-21 | 23.08 | $12.50 | 5000 |
| 2025-03-20 | 24.23 | $12.15 | 2900 |
| 2025-03-19 | 25.25 | $12.15 | 15000 |
| 2025-03-18 | 26.33 | $12.44 | 5100 |
| 2025-03-17 | 27.21 | $12.44 | 4700 |
| 2025-03-14 | 28.14 | $11.70 | 170700 |
| 2025-03-13 | 29.45 | $12.00 | 5300 |
| 2025-03-12 | 30.83 | $12.15 | 1600 |
| 2025-03-11 | 31.42 | $11.60 | 5800 |
| 2025-03-10 | 32.03 | $12.11 | 9300 |
| 2025-03-07 | 31.97 | $12.00 | 4300 |
| 2025-03-06 | 31.35 | $12.25 | 400 |
| 2025-03-05 | 30.85 | $12.28 | 2400 |
| 2025-03-04 | 30.32 | $12.15 | 5100 |
| 2025-03-03 | 29.97 | $11.80 | 3900 |
| 2025-02-28 | 29.61 | $12.08 | 10200 |
| 2025-02-27 | 29.40 | $12.49 | 5400 |
| 2025-02-26 | 28.77 | $12.52 | 65000 |
| 2025-02-25 | 27.31 | $12.60 | 5800 |
| 2025-02-24 | 25.82 | $12.25 | 2100 |
| 2025-02-21 | 24.30 | $11.45 | 2200 |
| 2025-02-20 | 22.92 | $11.74 | 4300 |
| 2025-02-19 | 21.47 | $11.55 | 1800 |
| 2025-02-18 | 20.41 | $12.40 | 23800 |
| 2025-02-14 | 19.31 | $11.60 | 44600 |
| 2025-02-13 | 18.50 | $11.58 | 3200 |
| 2025-02-12 | 17.65 | $11.53 | 1000 |
| 2025-02-11 | 17.06 | $11.90 | 9800 |
| 2025-02-10 | 16.05 | $11.93 | 9800 |
| 2025-02-07 | 14.98 | $11.20 | 1800 |
| 2025-02-06 | 14.15 | $11.60 | 7600 |
| 2025-02-05 | 12.90 | $11.20 | 45800 |
| 2025-02-04 | 11.73 | $10.46 | 24700 |
| 2025-02-03 | 11.16 | $9.80 | 3600 |
| 2025-01-31 | 11.22 | $9.50 | 10800 |
| 2025-01-30 | 10.89 | $10.10 | 4300 |
| 2025-01-29 | 10.78 | $9.31 | 500 |
| 2025-01-28 | 10.85 | $9.30 | 1700 |
| 2025-01-27 | 10.92 | $9.49 | 1500 |
| 2025-01-24 | 11.20 | $9.80 | 4200 |
| 2025-01-23 | 11.52 | $9.89 | 500 |
| 2025-01-22 | 12.00 | $9.93 | 3200 |
| 2025-01-21 | 12.23 | $10.00 | 3800 |
| 2025-01-17 | 12.47 | $9.86 | 2000 |
| 2025-01-16 | 12.73 | $9.85 | 21800 |
| 2025-01-15 | 13.05 | $10.07 | 2100 |
| 2025-01-14 | 13.38 | $9.69 | 12600 |
| 2025-01-13 | 13.93 | $9.30 | 600 |
| 2025-01-10 | 14.32 | $9.85 | 7400 |
| 2025-01-08 | 14.81 | $10.18 | 23400 |
| 2025-01-07 | 14.80 | $10.25 | 6100 |
| 2025-01-06 | 14.80 | $9.97 | 7700 |
| 2025-01-03 | 14.80 | $10.36 | 6800 |
| 2025-01-02 | 15.50 | $10.33 | 8830 |
| 2024-12-31 | 16.27 | $10.30 | 1552 |
| 2024-12-30 | 16.58 | $10.03 | 10334 |
| 2024-12-27 | 16.90 | $9.94 | 3771 |
| 2024-12-26 | 17.37 | $10.00 | 7761 |
| 2024-12-24 | 17.85 | $9.96 | 9326 |
| 2024-12-23 | 17.65 | $10.35 | 7185 |
| 2024-12-20 | 17.44 | $9.95 | 2187 |
| 2024-12-19 | 17.67 | $9.72 | 2737 |
| 2024-12-18 | 17.41 | $10.03 | 4748 |
| 2024-12-17 | 17.06 | $10.04 | 1925 |
| 2024-12-16 | 17.07 | $10.42 | 18014 |
| 2024-12-13 | 16.22 | $10.20 | 25136 |
| 2024-12-12 | 15.44 | $10.12 | 6267 |
| 2024-12-11 | 14.63 | $9.87 | 11210 |
| 2024-12-10 | 13.94 | $9.59 | 6780 |
| 2024-12-09 | 13.70 | $9.81 | 3304 |
| 2024-12-06 | 13.03 | $9.82 | 7774 |
| 2024-12-05 | 12.39 | $9.54 | 2923 |
| 2024-12-04 | 12.17 | $9.61 | 11965 |
| 2024-12-03 | 11.95 | $9.61 | 6655 |
| 2024-12-02 | 11.46 | $9.71 | 6625 |
| 2024-11-29 | 10.94 | $9.29 | 437 |
| 2024-11-27 | 11.22 | $9.68 | 1494 |
| 2024-11-26 | 11.50 | $9.80 | 18457 |
| 2024-11-25 | 11.55 | $9.74 | 64147 |
| 2024-11-22 | 11.52 | $9.93 | 3001 |
| 2024-11-21 | 11.09 | $9.70 | 8229 |
| 2024-11-20 | 10.59 | $9.70 | 15432 |
| 2024-11-19 | 10.33 | $10.02 | 18180 |
| 2024-11-18 | 9.70 | $9.78 | 27527 |
| 2024-11-15 | 9.33 | $9.40 | 2860 |
| 2024-11-14 | 9.39 | $9.45 | 6104 |
| 2024-11-13 | 9.45 | $9.17 | 1434 |
| 2024-11-12 | 9.94 | $9.01 | 6165 |
| 2024-11-11 | 10.46 | $8.79 | 12389 |
| 2024-11-08 | 10.71 | $9.10 | 2646 |
| 2024-11-07 | 10.98 | $9.39 | 4826 |
| 2024-11-06 | 11.51 | $8.84 | 6050 |
| 2024-11-05 | 12.07 | $9.30 | 29388 |
| 2024-11-04 | 11.74 | $8.99 | 2943 |
| 2024-11-01 | 11.93 | $8.89 | 6378 |
| 2024-10-31 | 12.27 | $8.19 | 8186 |
| 2024-10-30 | 12.14 | $7.97 | 8737 |
| 2024-10-29 | 11.50 | $8.05 | 922 |
| 2024-10-28 | 11.34 | $8.11 | 38447 |
| 2024-10-25 | 11.17 | $8.06 | 7284 |
| 2024-10-24 | 10.72 | $8.06 | 11049 |
| 2024-10-23 | 10.32 | $8.15 | 1487 |
| 2024-10-22 | 10.61 | $8.21 | 2363 |
| 2024-10-21 | 11.14 | $8.61 | 587 |
| 2024-10-18 | 11.70 | $8.77 | 13832 |
| 2024-10-17 | 11.97 | $8.32 | 2601 |
| 2024-10-16 | 12.22 | $8.50 | 5945 |
| 2024-10-15 | 12.61 | $8.42 | 7218 |
| 2024-10-14 | 13.10 | $8.83 | 2972 |
| 2024-10-11 | 13.78 | $8.75 | 2759 |
| 2024-10-10 | 13.97 | $8.75 | 2371 |
| 2024-10-09 | 14.18 | $8.50 | 1058 |
| 2024-10-08 | 14.67 | $8.91 | 3913 |
| 2024-10-07 | 14.88 | $8.85 | 10869 |
| 2024-10-04 | 15.21 | $8.69 | 3684 |
| 2024-10-03 | 15.24 | $8.78 | 1397 |
| 2024-10-02 | 15.53 | $8.81 | 5060 |
| 2024-10-01 | 15.85 | $8.78 | 4478 |
| 2024-09-30 | 15.92 | $8.70 | 15087 |
| 2024-09-27 | 15.91 | $8.58 | 2456 |
| 2024-09-26 | 16.31 | $8.78 | 3105 |
| 2024-09-25 | 16.63 | $8.72 | 7006 |
| 2024-09-24 | 16.98 | $8.57 | 3877 |
| 2024-09-23 | 17.75 | $8.62 | 1157 |
| 2024-09-20 | 18.64 | $8.62 | 9147 |
| 2024-09-19 | 19.58 | $8.88 | 14530 |
| 2024-09-18 | 20.57 | $8.53 | 914 |
| 2024-09-17 | 21.06 | $8.57 | 4841 |
| 2024-09-16 | 21.57 | $8.70 | 5259 |
| 2024-09-13 | 22.66 | $8.45 | 3444 |
| 2024-09-12 | 23.80 | $8.45 | 111733 |
| 2024-09-11 | 24.54 | $8.57 | 538 |
| 2024-09-10 | 25.79 | $8.45 | 894 |
| 2024-09-09 | 27.10 | $8.50 | 1690 |
| 2024-09-06 | 28.45 | $8.23 | 1441 |
| 2024-09-05 | 29.19 | $8.36 | 1489 |
| 2024-09-04 | 30.19 | $8.29 | 4253 |
| 2024-09-03 | 30.84 | $8.49 | 9761 |
| 2024-08-30 | 32.21 | $8.25 | 3041 |
| 2024-08-29 | 33.35 | $8.25 | 9992 |
| 2024-08-28 | 34.16 | $8.09 | 2159 |
| 2024-08-27 | 34.66 | $8.11 | 3279 |
| 2024-08-26 | 35.51 | $8.12 | 3056 |
| 2024-08-23 | 36.40 | $8.11 | 5877 |
| 2024-08-22 | 37.37 | $8.00 | 2186 |
| 2024-08-21 | 37.91 | $7.77 | 1667 |
| 2024-08-20 | 38.70 | $7.90 | 1673 |
| 2024-08-19 | 39.53 | $7.68 | 22012 |
| 2024-08-16 | 39.89 | $7.43 | 7028 |
| 2024-08-15 | 39.97 | $7.43 | 3731 |
| 2024-08-14 | 40.23 | $7.25 | 4236 |
| 2024-08-13 | 39.94 | $7.33 | 1713 |
| 2024-08-12 | 39.75 | $7.23 | 7622 |
| 2024-08-09 | 39.04 | $7.15 | 3424 |
| 2024-08-08 | 38.18 | $7.20 | 6421 |
| 2024-08-07 | 37.27 | $7.09 | 6517 |
| 2024-08-06 | 36.43 | $7.18 | 12316 |
| 2024-08-05 | 35.17 | $7.35 | 8121 |
| 2024-08-02 | 33.96 | $7.58 | 4659 |
| 2024-08-01 | 33.11 | $7.49 | 2430 |
| 2024-07-31 | 32.21 | $7.84 | 11983 |
| 2024-07-30 | 31.99 | $7.68 | 9965 |
| 2024-07-29 | 31.07 | $7.80 | 163840 |
| 2024-07-26 | 30.12 | $7.90 | 627 |
| 2024-07-25 | 29.66 | $7.90 | 9498 |
| 2024-07-24 | 29.26 | $7.86 | 3947 |
| 2024-07-23 | 28.85 | $8.18 | 4504 |
| 2024-07-22 | 28.82 | $8.24 | 3881 |
| 2024-07-19 | 28.85 | $8.32 | 5757 |
| 2024-07-18 | 28.92 | $8.31 | 2722 |
| 2024-07-17 | 29.28 | $8.31 | 3807 |
| 2024-07-16 | 29.67 | $8.28 | 6917 |
| 2024-07-15 | 29.81 | $8.40 | 21477 |
| 2024-07-12 | 30.13 | $8.33 | 4392 |
| 2024-07-11 | 30.52 | $8.28 | 7332 |
| 2024-07-10 | 30.77 | $8.21 | 17077 |
| 2024-07-09 | 30.54 | $8.30 | 4961 |
| 2024-07-08 | 30.41 | $8.45 | 13410 |
| 2024-07-05 | 30.28 | $8.35 | 3600 |
| 2024-07-03 | 30.46 | $8.16 | 1423 |
| 2024-07-02 | 30.81 | $8.45 | 5561 |
| 2024-07-01 | 31.34 | $8.20 | 6921 |
| 2024-06-28 | 31.21 | $8.33 | 66597 |
| 2024-06-27 | 31.07 | $8.15 | 6053 |
| 2024-06-26 | 30.78 | $8.05 | 12709 |
| 2024-06-25 | 30.47 | $8.10 | 1969 |
| 2024-06-24 | 30.71 | $8.25 | 6928 |
| 2024-06-21 | 30.66 | $8.22 | 3828 |
| 2024-06-20 | 30.61 | $8.13 | 4288 |
| 2024-06-18 | 30.23 | $8.07 | 2008 |
| 2024-06-17 | 30.21 | $8.09 | 14624 |
| 2024-06-14 | 30.18 | $8.21 | 2468 |
| 2024-06-13 | 30.52 | $8.21 | 1716 |
| 2024-06-12 | 30.59 | $8.48 | 4898 |
| 2024-06-11 | 30.95 | $8.45 | 7444 |
| 2024-06-10 | 31.17 | $8.73 | 1528 |
| 2024-06-07 | 31.47 | $8.54 | 5813 |
| 2024-06-06 | 30.78 | $8.61 | 6308 |
| 2024-06-05 | 30.30 | $8.64 | 27319 |
| 2024-06-04 | 29.79 | $8.70 | 1395 |
| 2024-06-03 | 29.79 | $8.74 | 8784 |
| 2024-05-31 | 30.01 | $8.62 | 4072 |
| 2024-05-30 | 30.09 | $8.68 | 971 |
| 2024-05-29 | 30.01 | $8.31 | 3285 |
| 2024-05-28 | 29.94 | $8.55 | 6537 |
| 2024-05-24 | 30.17 | $8.49 | 3116 |
| 2024-05-23 | 29.98 | $8.55 | 2854 |
| 2024-05-22 | 29.78 | $8.68 | 1511 |
| 2024-05-21 | 29.56 | $8.52 | 907 |
| 2024-05-20 | 29.54 | $8.70 | 4586 |
| 2024-05-17 | 29.51 | $8.53 | 1907 |
| 2024-05-16 | 29.02 | $8.48 | 14846 |
| 2024-05-15 | 28.52 | $8.68 | 6295 |
| 2024-05-14 | 28.29 | $8.52 | 14893 |
| 2024-05-13 | 27.92 | $8.51 | 12097 |
| 2024-05-10 | 27.41 | $8.47 | 1796 |
| 2024-05-09 | 27.04 | $8.81 | 1038 |
| 2024-05-08 | 26.70 | $8.89 | 10985 |
| 2024-05-07 | 26.33 | $8.87 | 5728 |
| 2024-05-06 | 26.00 | $8.95 | 23892 |
| 2024-05-03 | 26.29 | $8.90 | 1868 |
| 2024-05-02 | 26.10 | $8.83 | 4057 |
| 2024-05-01 | 25.88 | $8.47 | 1639 |
| 2024-04-30 | 25.37 | $8.66 | 4853 |
| 2024-04-29 | 25.05 | $8.63 | 5292 |
| 2024-04-26 | 24.31 | $8.40 | 40096 |
| 2024-04-25 | 23.52 | $8.60 | 3881 |
| 2024-04-24 | 23.06 | $8.81 | 1353 |
| 2024-04-23 | 22.81 | $8.88 | 994 |
| 2024-04-22 | 22.75 | $8.92 | 3199 |
| 2024-04-19 | 21.73 | $8.80 | 2783 |
| 2024-04-18 | 20.65 | $8.82 | 14236 |
| 2024-04-17 | 19.21 | $8.86 | 3877 |
| 2024-04-16 | 18.09 | $9.24 | 3197 |
| 2024-04-15 | 16.96 | $8.83 | 10711 |
| 2024-04-12 | 15.77 | $9.13 | 3106 |
| 2024-04-11 | 14.82 | $9.25 | 4676 |
| 2024-04-10 | 14.33 | $9.21 | 13322 |
| 2024-04-09 | 13.71 | $9.15 | 4895 |
| 2024-04-08 | 13.27 | $9.18 | 3874 |
| 2024-04-05 | 12.81 | $9.09 | 10578 |
| 2024-04-04 | 12.23 | $9.25 | 6525 |
| 2024-04-03 | 11.63 | $9.10 | 3103 |
| 2024-04-02 | 11.12 | $9.05 | 25250 |
| 2024-04-01 | 10.59 | $9.48 | 4217 |
| 2024-03-28 | 10.16 | $9.69 | 9531 |
| 2024-03-27 | 10.29 | $9.64 | 3764 |
| 2024-03-26 | 10.28 | $9.45 | 19180 |
| 2024-03-25 | 10.33 | $9.41 | 4202 |
| 2024-03-22 | 10.16 | $9.63 | 20983 |
| 2024-03-21 | 9.99 | $9.70 | 4004 |
| 2024-03-20 | 10.47 | $9.68 | 4605 |
| 2024-03-19 | 10.94 | $9.52 | 16680 |
| 2024-03-18 | 11.18 | $9.45 | 28299 |
| 2024-03-15 | 11.56 | $9.40 | 1765 |
| 2024-03-14 | 11.71 | $9.20 | 761 |
| 2024-03-13 | 11.30 | $9.28 | 1411 |
| 2024-03-12 | 10.86 | $9.58 | 5740 |
| 2024-03-11 | 11.01 | $9.74 | 565 |
| 2024-03-08 | 11.16 | $9.74 | 4584 |
| 2024-03-07 | 11.64 | $9.81 | 1286 |
| 2024-03-06 | 11.55 | $9.71 | 1493 |
| 2024-03-05 | 11.61 | $9.46 | 393 |
| 2024-03-04 | 12.08 | $9.62 | 1652 |
| 2024-03-01 | 12.57 | $9.45 | 1911 |
| 2024-02-29 | 13.18 | $9.45 | 1111 |
| 2024-02-28 | 13.40 | $9.33 | 3181 |
| 2024-02-27 | 13.64 | $9.25 | 1333 |
| 2024-02-26 | 14.05 | $9.15 | 3214 |
| 2024-02-23 | 14.42 | $9.53 | 21866 |
| 2024-02-22 | 15.16 | $9.34 | 279 |
| 2024-02-21 | 15.67 | $9.18 | 1268 |
| 2024-02-20 | 16.21 | $9.22 | 3333 |
| 2024-02-16 | 16.25 | $9.35 | 603 |
| 2024-02-15 | 16.29 | $9.43 | 1121 |
| 2024-02-14 | 16.51 | $9.12 | 1930 |
| 2024-02-13 | 16.58 | $9.41 | 20345 |
| 2024-02-12 | 17.03 | $9.65 | 156 |
| 2024-02-09 | 17.84 | $9.32 | 10212 |
| 2024-02-08 | 18.57 | $9.32 | 410 |
| 2024-02-07 | 18.94 | $9.50 | 1247 |
| 2024-02-06 | 19.58 | $9.56 | 9507 |
| 2024-02-05 | 20.25 | $9.76 | 14942 |
| 2024-02-02 | 21.22 | $9.30 | 101052 |
| 2024-02-01 | 21.35 | $9.61 | 2269 |
| 2024-01-31 | 21.59 | $9.56 | 31070 |
| 2024-01-30 | 22.07 | $9.67 | 2079 |
| 2024-01-29 | 22.66 | $9.62 | 3681 |
| 2024-01-26 | 22.73 | $9.44 | 26050 |
| 2024-01-25 | 22.81 | $9.24 | 9594 |
| 2024-01-24 | 22.41 | $9.53 | 880 |
| 2024-01-23 | 22.17 | $9.23 | 9025 |
| 2024-01-22 | 21.40 | $9.64 | 2378 |
| 2024-01-19 | 21.26 | $9.65 | 727 |
| 2024-01-18 | 21.26 | $9.75 | 17737 |
| 2024-01-17 | 20.95 | $9.42 | 224 |
| 2024-01-16 | 20.63 | $9.75 | 6424 |
| 2024-01-12 | 20.66 | $9.89 | 30212 |
| 2024-01-11 | 20.94 | $9.72 | 1588 |
| 2024-01-10 | 21.23 | $10.03 | 1399 |
| 2024-01-09 | 20.68 | $9.78 | 2725 |
| 2024-01-08 | 20.02 | $9.89 | 16549 |
| 2024-01-05 | 19.46 | $9.85 | 151 |
| 2024-01-04 | 19.33 | $9.95 | 36666 |
| 2024-01-03 | 19.19 | $9.69 | 9387 |
| 2024-01-02 | 19.05 | $9.77 | 733 |
| 2023-12-29 | 18.99 | $9.60 | 1495 |
| 2023-12-28 | 18.93 | $9.86 | 35096 |
| 2023-12-27 | 19.29 | $9.67 | 872 |
| 2023-12-26 | 19.33 | $9.59 | 532 |
| 2023-12-22 | 19.22 | $9.70 | 729 |
| 2023-12-21 | 19.24 | $9.70 | 315 |
| 2023-12-20 | 19.06 | $9.60 | 27600 |
| 2023-12-19 | 18.88 | $9.56 | 1920 |
| 2023-12-18 | 18.45 | $9.65 | 17708 |
| 2023-12-15 | 18.41 | $9.59 | 7847 |
| 2023-12-14 | 18.29 | $9.73 | 2920 |
| 2023-12-13 | 18.15 | $9.80 | 4369 |
| 2023-12-12 | 18.40 | $9.83 | 9986 |
| 2023-12-11 | 18.83 | $9.82 | 8521 |
| 2023-12-08 | 19.06 | $9.78 | 2665 |
| 2023-12-07 | 19.29 | $9.94 | 777 |
| 2023-12-06 | 19.73 | $9.88 | 2092 |
| 2023-12-05 | 20.00 | $9.63 | 63540 |
| 2023-12-04 | 20.24 | $9.75 | 1553 |
| 2023-12-01 | 20.23 | $9.95 | 1095 |
| 2023-11-30 | 20.52 | $10.28 | 1980 |
| 2023-11-29 | 20.93 | $10.21 | 1400 |
| 2023-11-28 | 21.37 | $10.44 | 256828 |
| 2023-11-27 | 22.20 | $10.45 | 382 |
| 2023-11-24 | 23.10 | $10.56 | 562 |
| 2023-11-22 | 24.19 | $10.82 | 1019 |
| 2023-11-20 | 25.33 | $10.60 | 96697 |
| 2023-11-17 | 26.57 | $10.00 | 2385 |
| 2023-11-16 | 27.20 | $9.40 | 2344 |
| 2023-11-15 | 27.03 | $9.51 | 350 |
| 2023-11-14 | 27.28 | $9.44 | 737 |
| 2023-11-13 | 27.33 | $8.89 | 2246 |
| 2023-11-10 | 26.73 | $9.23 | 9924 |
| 2023-11-09 | 26.46 | $9.46 | 203 |
| 2023-11-08 | 26.40 | $9.40 | 824 |
| 2023-11-07 | 26.23 | $9.44 | 1332 |
| 2023-11-06 | 26.08 | $9.32 | 11285 |
| 2023-11-03 | 25.72 | $9.00 | 248 |
| 2023-11-02 | 24.79 | $9.21 | 1317 |
| 2023-11-01 | 23.84 | $8.86 | 6064 |
| 2023-10-31 | 22.38 | $8.81 | 17806 |
| 2023-10-30 | 20.97 | $9.51 | 9044 |
| 2023-10-27 | 19.98 | $9.46 | 5241 |
| 2023-10-26 | 18.92 | $9.84 | 215 |
| 2023-10-25 | 18.14 | $10.07 | 2544 |
| 2023-10-24 | 17.31 | $9.95 | 18869 |
| 2023-10-23 | 16.57 | $9.77 | 8453 |
| 2023-10-20 | 15.41 | $9.90 | 3570 |
| 2023-10-19 | 14.30 | $10.28 | 2099 |
| 2023-10-16 | 13.71 | $10.46 | 13966 |
| 2023-10-13 | 13.15 | $10.80 | 1657 |
| 2023-10-12 | 12.72 | $11.10 | 339 |
| 2023-10-11 | 12.96 | $10.51 | 693 |
| 2023-10-10 | 12.82 | $10.85 | 755 |
| 2023-10-09 | 12.63 | $10.28 | 1098 |
| 2023-10-06 | 11.86 | $10.28 | 2478 |
| 2023-10-05 | 10.85 | $10.50 | 162 |
| 2023-10-04 | 10.08 | $10.55 | 2927 |
| 2023-10-03 | 9.29 | $11.09 | 19540 |
| 2023-10-02 | 8.70 | $11.19 | 1262 |
| 2023-09-29 | 8.65 | $11.51 | 263 |
| 2023-09-28 | 9.09 | $11.63 | 2401 |
| 2023-09-27 | 9.39 | $11.63 | 5999 |
| 2023-09-26 | 9.66 | $11.67 | 5163 |
| 2023-09-25 | 9.99 | $11.83 | 3231 |
| 2023-09-22 | 9.92 | $11.83 | 276 |
| 2023-09-21 | 10.13 | $11.63 | 1071 |
| 2023-09-20 | 10.64 | $11.66 | 922 |
| 2023-09-19 | 11.13 | $12.05 | 1292 |
| 2023-09-18 | 11.14 | $11.99 | 5950 |
| 2023-09-15 | 11.22 | $11.84 | 2009 |
| 2023-09-14 | 11.31 | $11.60 | 2601 |
| 2023-09-13 | 11.71 | $11.35 | 436 |
| 2023-09-12 | 11.72 | $11.60 | 6146 |
| 2023-09-11 | 11.73 | $11.45 | 538 |
| 2023-09-08 | 12.26 | $11.40 | 15819 |
| 2023-09-07 | 12.81 | $11.66 | 719 |
| 2023-09-06 | 12.89 | $11.67 | 21673 |
| 2023-09-05 | 12.95 | $11.58 | 1756 |
| 2023-09-01 | 13.01 | $11.71 | 11633 |
| 2023-08-31 | 12.86 | $11.59 | 3744 |
| 2023-08-30 | 12.86 | $11.17 | 326 |
| 2023-08-29 | 13.53 | $11.26 | 22292 |
| 2023-08-28 | 14.23 | $11.44 | 3587 |
| 2023-08-24 | 14.08 | $11.45 | 1874 |
| 2023-08-23 | 13.93 | $11.21 | 35455 |
| 2023-08-21 | 14.20 | $10.97 | 23538 |
| 2023-08-18 | 14.72 | $10.93 | 21627 |
| 2023-08-17 | 15.47 | $10.93 | 32539 |
| 2023-08-16 | 16.26 | $10.94 | 942 |
| 2023-08-15 | 17.10 | $11.15 | 949 |
| 2023-08-14 | 17.91 | $11.05 | 14320 |
| 2023-08-11 | 18.55 | $11.20 | 3859 |
| 2023-08-10 | 19.32 | $11.50 | 411 |
| 2023-08-09 | 20.08 | $11.40 | 1283 |
| 2023-08-08 | 20.55 | $11.45 | 2069 |
| 2023-08-07 | 21.12 | $11.78 | 782 |
| 2023-08-04 | 22.21 | $11.71 | 2964 |
| 2023-08-03 | 23.26 | $11.80 | 16469 |
| 2023-08-02 | 24.48 | $11.95 | 6737 |
| 2023-08-01 | 25.59 | $12.24 | 2468 |
| 2023-07-31 | 26.54 | $12.38 | 1657 |
| 2023-07-28 | 26.94 | $12.21 | 6790 |
| 2023-07-27 | 27.73 | $12.35 | 5380 |
| 2023-07-26 | 28.51 | $12.30 | 8655 |
| 2023-07-25 | 29.05 | $12.47 | 36918 |
| 2023-07-24 | 29.43 | $12.49 | 4577 |
| 2023-07-21 | 29.93 | $12.41 | 5730 |
| 2023-07-20 | 30.50 | $12.13 | 7599 |
| 2023-07-19 | 31.42 | $12.20 | 1364 |
| 2023-07-18 | 31.57 | $12.18 | 1324 |
| 2023-07-17 | 31.81 | $12.01 | 534 |
| 2023-07-14 | 31.66 | $11.87 | 143 |
| 2023-07-13 | 31.67 | $11.96 | 18020 |
| 2023-07-12 | 31.48 | $12.06 | 1748 |
| 2023-07-11 | 31.61 | $12.03 | 215 |
| 2023-07-10 | 31.90 | $11.96 | 959 |
| 2023-07-07 | 32.22 | $12.07 | 1143 |
| 2023-07-06 | 32.57 | $12.28 | 44380 |
| 2023-07-05 | 32.16 | $12.40 | 9967 |
| 2023-07-03 | 31.73 | $12.39 | 21504 |
| 2023-06-30 | 31.51 | $12.10 | 6127 |
| 2023-06-28 | 31.45 | $11.71 | 30066 |
| 2023-06-27 | 31.87 | $11.77 | 2766 |
| 2023-06-26 | 32.31 | $11.72 | 25440 |
| 2023-06-23 | 32.93 | $11.67 | 1957 |
| 2023-06-22 | 33.58 | $12.05 | 3402 |
| 2023-06-21 | 33.35 | $11.85 | 1141 |
| 2023-06-20 | 33.47 | $11.64 | 12484 |
| 2023-06-16 | 33.70 | $11.77 | 13383 |
| 2023-06-15 | 33.63 | $12.07 | 61131 |
| 2023-06-14 | 33.15 | $12.13 | 10981 |
| 2023-06-13 | 32.30 | $12.17 | 10821 |
| 2023-06-12 | 31.44 | $11.86 | 149499 |
| 2023-06-09 | 30.83 | $11.78 | 2175 |
| 2023-06-08 | 30.29 | $11.54 | 139640 |
| 2023-06-07 | 29.86 | $11.44 | 14174 |
| 2023-06-06 | 29.40 | $11.96 | 96988 |
| 2023-06-05 | 27.95 | $11.48 | 56570 |
| 2023-06-02 | 26.83 | $11.00 | 61674 |
| 2023-06-01 | 26.15 | $10.64 | 9317 |
| 2023-05-31 | 26.04 | $10.59 | 2792 |
| 2023-05-30 | 26.04 | $10.36 | 56464 |
| 2023-05-26 | 25.67 | $10.20 | 14665 |
| 2023-05-25 | 25.62 | $10.38 | 32741 |
| 2023-05-24 | 25.44 | $10.30 | 1528 |
| 2023-05-23 | 25.13 | $10.37 | 1545 |
| 2023-05-22 | 24.52 | $10.72 | 44058 |
| 2023-05-19 | 23.20 | $10.66 | 6508 |
| 2023-05-18 | 21.87 | $10.20 | 5620 |
| 2023-05-17 | 20.92 | $10.22 | 70249 |
| 2023-05-16 | 20.13 | $10.33 | 1777 |
| 2023-05-15 | 18.99 | $10.18 | 480 |
| 2023-05-12 | 18.05 | $10.11 | 8453 |
| 2023-05-11 | 17.12 | $10.24 | 134746 |
| 2023-05-10 | 16.14 | $10.02 | 14769 |
| 2023-05-09 | 15.10 | $9.70 | 16830 |
| 2023-05-08 | 14.60 | $9.71 | 3349 |
| 2023-05-05 | 14.30 | $9.76 | 2618 |
| 2023-05-04 | 13.98 | $9.65 | 20241 |
| 2023-05-03 | 14.12 | $9.72 | 2377 |
| 2023-05-02 | 14.27 | $9.69 | 29417 |
| 2023-05-01 | 14.32 | $9.65 | 6126 |
| 2023-04-28 | 14.37 | $9.34 | 73743 |
| 2023-04-27 | 14.99 | $9.51 | 1030 |
| 2023-04-26 | 15.48 | $9.51 | 1477 |
| 2023-04-25 | 15.55 | $9.66 | 92085 |
| 2023-04-24 | 15.62 | $9.67 | 41158 |
| 2023-04-21 | 15.15 | $9.72 | 816 |
| 2023-04-20 | 14.66 | $9.48 | 33011 |
| 2023-04-19 | 14.36 | $9.57 | 5328 |
| 2023-04-18 | 13.96 | $9.49 | 10032 |
| 2023-04-17 | 13.59 | $9.54 | 8290 |
| 2023-04-14 | 12.99 | $9.28 | 440 |
| 2023-04-13 | 12.85 | $9.38 | 380 |
| 2023-04-12 | 12.47 | $9.23 | 6770 |
| 2023-04-11 | 12.23 | $9.15 | 256 |
| 2023-04-10 | 12.29 | $9.07 | 2238 |
| 2023-04-06 | 12.35 | $9.13 | 576 |
| 2023-04-05 | 12.07 | $9.31 | 5177 |
| 2023-04-04 | 11.33 | $9.04 | 895 |
| 2023-04-03 | 11.13 | $9.19 | 446 |
| 2023-03-31 | 10.45 | $8.95 | 2502 |
| 2023-03-30 | 10.17 | $8.96 | 540 |
| 2023-03-29 | 9.95 | $8.93 | 955 |
| 2023-03-28 | 9.79 | $8.79 | 341 |
| 2023-03-27 | 9.96 | $8.80 | 1004 |
| 2023-03-24 | 10.13 | $8.62 | 173 |
| 2023-03-23 | 10.55 | $8.65 | 701 |
| 2023-03-21 | 11.07 | $8.76 | 141 |
| 2023-03-20 | 11.40 | $8.70 | 247 |
| 2023-03-17 | 11.90 | $8.62 | 3091 |
| 2023-03-16 | 12.42 | $8.69 | 122229 |
| 2023-03-15 | 12.97 | $8.66 | 11719 |
| 2023-03-14 | 13.50 | $8.73 | 60723 |
| 2023-03-13 | 14.20 | $8.84 | 104082 |
| 2023-03-10 | 14.85 | $8.95 | 11013 |
| 2023-03-09 | 15.02 | $9.22 | 391 |
| 2023-03-08 | 14.46 | $8.94 | 1973 |
| 2023-03-07 | 14.42 | $8.88 | 8750 |
| 2023-03-03 | 14.52 | $8.96 | 2019 |
| 2023-03-02 | 14.62 | $8.72 | 12950 |
| 2023-02-28 | 14.99 | $8.73 | 1964 |
| 2023-02-27 | 15.16 | $8.78 | 808 |
| 2023-02-24 | 15.30 | $8.59 | 22377 |
| 2023-02-23 | 15.79 | $8.60 | 791 |
| 2023-02-22 | 16.50 | $8.64 | 25015 |
| 2023-02-21 | 17.04 | $8.71 | 2213 |
| 2023-02-17 | 17.48 | $8.90 | 2529 |
| 2023-02-16 | 17.55 | $8.91 | 417 |
| 2023-02-15 | 17.81 | $8.84 | 131046 |
| 2023-02-14 | 18.08 | $8.84 | 451643 |
| 2023-02-13 | 18.51 | $8.97 | 290 |
| 2023-02-10 | 18.48 | $8.80 | 1791 |
| 2023-02-09 | 18.76 | $8.92 | 2532 |
| 2023-02-08 | 19.05 | $8.75 | 1328 |
| 2023-02-07 | 19.60 | $8.75 | 8217 |
| 2023-02-06 | 20.15 | $8.83 | 7048 |
| 2023-02-03 | 20.80 | $8.88 | 1078 |
| 2023-02-02 | 21.06 | $9.25 | 986 |
| 2023-02-01 | 20.71 | $9.18 | 4062 |
| 2023-01-31 | 20.38 | $9.31 | 524 |
| 2023-01-30 | 19.86 | $9.25 | 30805 |
| 2023-01-27 | 19.40 | $9.39 | 1905 |
| 2023-01-26 | 18.57 | $9.21 | 17180 |
| 2023-01-25 | 17.99 | $9.02 | 30458 |
| 2023-01-24 | 17.68 | $8.81 | 36691 |
| 2023-01-23 | 17.69 | $8.66 | 2734 |
| 2023-01-20 | 17.69 | $8.87 | 1493 |
| 2023-01-18 | 17.13 | $8.90 | 11636 |
| 2023-01-17 | 16.58 | $8.87 | 2094 |
| 2023-01-13 | 16.04 | $8.51 | 354 |
| 2023-01-12 | 16.01 | $8.58 | 1182 |
| 2023-01-11 | 15.83 | $8.32 | 1950 |
| 2023-01-10 | 16.28 | $8.26 | 1285 |
| 2023-01-09 | 16.76 | $8.60 | 10537 |
| 2023-01-06 | 16.71 | $8.33 | 14244 |
| 2023-01-04 | 17.17 | $8.34 | 816 |
| 2023-01-03 | 17.40 | $8.55 | 1546 |
| 2022-12-30 | 17.63 | $8.40 | 3261 |
| 2022-12-29 | 18.01 | $8.43 | 3411 |
| 2022-12-28 | 18.84 | $8.27 | 25584 |
| 2022-12-27 | 19.79 | $8.27 | 1871 |
| 2022-12-23 | 20.62 | $8.36 | 2300 |
| 2022-12-22 | 21.51 | $8.50 | 2338 |
| 2022-12-21 | 22.15 | $8.63 | 1211 |
| 2022-12-20 | 22.53 | $8.99 | 7313 |
| 2022-12-19 | 22.77 | $8.75 | 169423 |
| 2022-12-16 | 23.43 | $8.96 | 39434 |
| 2022-12-15 | 23.34 | $8.98 | 2295 |
| 2022-12-14 | 23.25 | $9.08 | 28474 |
| 2022-12-13 | 23.51 | $9.05 | 5277 |
| 2022-12-12 | 23.79 | $8.93 | 32160 |
| 2022-12-09 | 24.15 | $9.07 | 72370 |
| 2022-12-08 | 24.28 | $9.15 | 1916 |
| 2022-12-07 | 24.30 | $9.05 | 388 |
| 2022-12-06 | 24.47 | $9.05 | 1461 |
| 2022-12-05 | 24.65 | $9.26 | 62669 |
| 2022-12-02 | 24.84 | $9.18 | 798 |
| 2022-12-01 | 24.72 | $9.32 | 1867 |
| 2022-11-30 | 24.21 | $9.47 | 64388 |
| 2022-11-29 | 23.31 | $9.15 | 79515 |
| 2022-11-28 | 22.72 | $9.26 | 2042 |
| 2022-11-25 | 22.09 | $9.00 | 102 |
| 2022-11-23 | 22.12 | $9.04 | 10450 |
| 2022-11-22 | 22.04 | $9.10 | 88312 |
| 2022-11-21 | 21.83 | $8.98 | 111988 |
| 2022-11-18 | 21.71 | $8.95 | 3084 |
| 2022-11-17 | 21.60 | $8.68 | 153756 |
| 2022-11-16 | 21.78 | $8.83 | 4328 |
| 2022-11-15 | 21.88 | $8.88 | 107991 |
| 2022-11-14 | 21.98 | $8.70 | 151209 |
| 2022-11-11 | 21.54 | $8.70 | 2021 |
| 2022-11-10 | 21.35 | $8.53 | 14337 |
| 2022-11-09 | 21.36 | $8.28 | 34214 |
| 2022-11-08 | 21.80 | $8.41 | 2034 |
| 2022-11-07 | 22.27 | $8.62 | 154688 |
| 2022-11-04 | 22.06 | $8.65 | 204852 |
| 2022-11-03 | 21.83 | $8.31 | 4169 |
| 2022-11-02 | 21.72 | $8.48 | 113459 |
| 2022-11-01 | 21.76 | $7.70 | 7406 |
| 2022-10-31 | 22.89 | $6.99 | 6534 |
| 2022-10-28 | 22.41 | $7.14 | 23825 |
| 2022-10-27 | 22.64 | $7.27 | 1443 |
| 2022-10-26 | 23.10 | $7.35 | 636 |
| 2022-10-25 | 23.90 | $7.18 | 3612 |
| 2022-10-24 | 24.34 | $7.10 | 84053 |
| 2022-10-21 | 24.34 | $7.04 | 560 |
| 2022-10-20 | 24.12 | $6.92 | 8284 |
| 2022-10-19 | 23.81 | $6.97 | 1768 |
| 2022-10-18 | 23.58 | $7.09 | 10608 |
| 2022-10-17 | 23.40 | $7.05 | 9260 |
| 2022-10-14 | 23.23 | $6.99 | 5672 |
| 2022-10-13 | 22.95 | $7.04 | 15478 |
| 2022-10-12 | 22.73 | $6.97 | 82775 |
| 2022-10-11 | 22.53 | $7.17 | 81687 |
| 2022-10-10 | 22.72 | $7.32 | 555 |
| 2022-10-07 | 22.92 | $7.14 | 2766 |
| 2022-10-06 | 23.38 | $7.59 | 6255 |
| 2022-10-05 | 24.30 | $7.29 | 17998 |
| 2022-10-04 | 24.58 | $7.22 | 42566 |
| 2022-10-03 | 24.87 | $7.01 | 12587 |
| 2022-09-30 | 24.09 | $7.05 | 2330 |
| 2022-09-29 | 23.27 | $7.30 | 2635 |
| 2022-09-28 | 22.52 | $7.21 | 3149 |
| 2022-09-27 | 21.65 | $7.11 | 779 |
| 2022-09-26 | 20.83 | $7.38 | 2301 |
| 2022-09-23 | 19.97 | $7.50 | 14437 |
| 2022-09-22 | 19.72 | $7.90 | 6886 |
| 2022-09-21 | 19.61 | $7.55 | 992 |
| 2022-09-20 | 18.98 | $7.74 | 2664 |
| 2022-09-19 | 18.79 | $7.81 | 65433 |
| 2022-09-16 | 18.74 | $7.95 | 604 |
| 2022-09-15 | 18.75 | $8.00 | 666 |
| 2022-09-14 | 18.87 | $7.90 | 5638 |
| 2022-09-13 | 18.99 | $7.84 | 1396 |
| 2022-09-12 | 19.12 | $8.08 | 3077 |
| 2022-09-09 | 19.54 | $7.93 | 24916 |
| 2022-09-08 | 19.72 | $7.61 | 377 |
| 2022-09-07 | 18.74 | $7.72 | 4739 |
| 2022-09-06 | 17.71 | $7.75 | 28415 |
| 2022-09-02 | 16.85 | $8.00 | 1490 |
| 2022-09-01 | 16.40 | $8.04 | 16332 |
| 2022-08-31 | 15.55 | $8.11 | 17714 |
| 2022-08-30 | 15.05 | $8.04 | 85931 |
| 2022-08-29 | 14.46 | $8.14 | 52063 |
| 2022-08-26 | 14.21 | $8.40 | 3357 |
| 2022-08-25 | 14.59 | $8.27 | 9050 |
| 2022-08-24 | 14.85 | $8.35 | 29969 |
| 2022-08-23 | 15.44 | $8.20 | 32024 |
| 2022-08-22 | 16.03 | $8.25 | 11668 |
| 2022-08-19 | 16.37 | $8.28 | 1945 |
| 2022-08-18 | 16.38 | $8.37 | 3215 |
| 2022-08-17 | 16.65 | $8.46 | 3079 |
| 2022-08-16 | 17.25 | $8.46 | 177 |
| 2022-08-15 | 17.81 | $8.47 | 1715 |
| 2022-08-12 | 18.41 | $8.45 | 670 |
| 2022-08-11 | 18.88 | $8.27 | 1732 |
| 2022-08-10 | 19.51 | $8.42 | 1476 |
| 2022-08-09 | 20.17 | $8.23 | 23352 |
| 2022-08-08 | 20.67 | $8.35 | 5752 |
| 2022-08-05 | 21.55 | $8.30 | 411 |
| 2022-08-04 | 21.90 | $8.16 | 3785 |
| 2022-08-02 | 22.08 | $8.25 | 17917 |
| 2022-08-01 | 22.49 | $8.49 | 2636 |
| 2022-07-29 | 23.21 | $8.25 | 1340 |
| 2022-07-28 | 23.66 | $8.40 | 6269 |
| 2022-07-27 | 24.26 | $8.28 | 1016 |
| 2022-07-26 | 24.88 | $8.23 | 9035 |
| 2022-07-25 | 25.51 | $8.27 | 16932 |
| 2022-07-22 | 25.91 | $8.55 | 6334 |
| 2022-07-21 | 26.32 | $8.32 | 23582 |
| 2022-07-20 | 26.52 | $8.52 | 169285 |
| 2022-07-19 | 26.89 | $8.34 | 95872 |
| 2022-07-18 | 27.44 | $8.25 | 76453 |
| 2022-07-15 | 27.83 | $8.18 | 368666 |
| 2022-07-14 | 27.91 | $8.20 | 22767 |
| 2022-07-13 | 28.24 | $8.26 | 19033 |
| 2022-07-12 | 28.71 | $8.01 | 52867 |
| 2022-07-11 | 29.20 | $8.23 | 1591 |
| 2022-07-08 | 29.33 | $8.06 | 66696 |
| 2022-07-07 | 29.03 | $8.18 | 69127 |
| 2022-07-06 | 28.87 | $8.10 | 746 |
| 2022-07-05 | 28.70 | $7.96 | 1760 |
| 2022-07-01 | 27.96 | $8.02 | 970 |
| 2022-06-30 | 27.32 | $8.12 | 43843 |
| 2022-06-28 | 26.64 | $8.22 | 857 |
| 2022-06-27 | 26.50 | $8.15 | 136839 |
| 2022-06-24 | 26.36 | $8.24 | 30931 |
| 2022-06-23 | 26.27 | $8.16 | 2078 |
| 2022-06-22 | 25.68 | $7.89 | 14571 |
| 2022-06-21 | 24.84 | $8.20 | 6729 |
| 2022-06-17 | 24.03 | $8.22 | 3485 |
| 2022-06-16 | 23.27 | $8.29 | 16748 |
| 2022-06-15 | 22.50 | $8.00 | 630 |
| 2022-06-14 | 21.45 | $8.47 | 756 |
| 2022-06-13 | 20.73 | $8.32 | 361820 |
| 2022-06-10 | 19.60 | $8.45 | 2088 |
| 2022-06-09 | 18.84 | $8.69 | 36321 |
| 2022-06-08 | 18.42 | $8.85 | 14435 |
| 2022-06-07 | 18.29 | $9.21 | 2409 |
| 2022-06-06 | 18.51 | $9.21 | 17762 |
| 2022-06-03 | 18.94 | $9.24 | 2298 |
| 2022-06-02 | 19.56 | $9.25 | 3531 |
| 2022-06-01 | 20.22 | $9.25 | 4059 |
| 2022-05-31 | 21.26 | $9.15 | 69451 |
| 2022-05-27 | 22.05 | $9.35 | 5945 |
| 2022-05-26 | 23.13 | $9.13 | 915 |
| 2022-05-25 | 24.01 | $9.04 | 150758 |
| 2022-05-24 | 24.66 | $9.04 | 1268 |
| 2022-05-23 | 25.34 | $8.99 | 11021 |
| 2022-05-20 | 25.87 | $8.82 | 21946 |
| 2022-05-19 | 26.21 | $8.73 | 3304 |
| 2022-05-18 | 26.23 | $8.91 | 80895 |
| 2022-05-17 | 26.64 | $8.94 | 2057 |
| 2022-05-16 | 27.11 | $8.75 | 1384 |
| 2022-05-13 | 27.24 | $8.76 | 910 |
| 2022-05-12 | 27.28 | $8.69 | 380 |
| 2022-05-11 | 27.23 | $8.99 | 11799 |
| 2022-05-10 | 27.56 | $8.90 | 1848 |
| 2022-05-09 | 27.67 | $8.70 | 94543 |
| 2022-05-06 | 27.72 | $8.91 | 31574 |
| 2022-05-05 | 28.05 | $8.73 | 5538 |
| 2022-05-04 | 27.84 | $8.97 | 23336 |
| 2022-05-03 | 27.71 | $8.87 | 15910 |
| 2022-05-02 | 27.45 | $8.73 | 50546 |
| 2022-04-29 | 27.28 | $9.03 | 1737 |
| 2022-04-28 | 27.48 | $9.00 | 6929 |
| 2022-04-27 | 27.40 | $8.84 | 26227 |
| 2022-04-26 | 27.50 | $9.03 | 28109 |
| 2022-04-25 | 27.71 | $8.82 | 104599 |
| 2022-04-22 | 27.46 | $9.05 | 26705 |
| 2022-04-21 | 27.36 | $9.03 | 36247 |
| 2022-04-20 | 27.47 | $9.00 | 106727 |
| 2022-04-19 | 27.20 | $8.75 | 5786 |
| 2022-04-18 | 26.67 | $8.90 | 22966 |
| 2022-04-14 | 26.11 | $8.92 | 7601 |
| 2022-04-13 | 25.80 | $9.00 | 4526 |
| 2022-04-12 | 25.42 | $9.10 | 5330 |
| 2022-04-11 | 25.18 | $9.15 | 3363 |
| 2022-04-08 | 24.93 | $9.15 | 8683 |
| 2022-04-07 | 24.74 | $9.20 | 3087 |
| 2022-04-06 | 24.97 | $9.37 | 3476 |
| 2022-04-05 | 25.32 | $9.59 | 1351 |
| 2022-04-04 | 26.11 | $9.74 | 29485 |
| 2022-04-01 | 26.64 | $9.65 | 1805 |
| 2022-03-31 | 27.20 | $9.74 | 2939 |
| 2022-03-30 | 27.63 | $10.00 | 3126 |
| 2022-03-29 | 28.46 | $10.05 | 6497 |
| 2022-03-28 | 29.25 | $9.82 | 2078 |
| 2022-03-25 | 29.62 | $9.90 | 1052 |
| 2022-03-24 | 30.02 | $9.93 | 25770 |
| 2022-03-23 | 30.41 | $10.00 | 33873 |
| 2022-03-22 | 30.98 | $9.98 | 117791 |
| 2022-03-21 | 31.80 | $10.13 | 2004 |
| 2022-03-18 | 32.56 | $9.99 | 65732 |
| 2022-03-17 | 33.15 | $9.82 | 12141 |
| 2022-03-16 | 33.47 | $9.65 | 124624 |
| 2022-03-15 | 33.78 | $9.46 | 4408 |
| 2022-03-14 | 33.51 | $9.35 | 10159 |
| 2022-03-11 | 33.23 | $9.38 | 21328 |
| 2022-03-10 | 33.18 | $9.03 | 42253 |
| 2022-03-09 | 31.97 | $9.16 | 105605 |
| 2022-03-08 | 30.70 | $9.23 | 15231 |
| 2022-03-07 | 29.55 | $9.15 | 11750 |
| 2022-03-04 | 28.33 | $9.73 | 32019 |
| 2022-03-03 | 27.40 | $9.97 | 56776 |
| 2022-03-02 | 26.52 | $10.09 | 164251 |
| 2022-03-01 | 25.79 | $10.32 | 60215 |
| 2022-02-28 | 25.02 | $10.51 | 94483 |
| 2022-02-25 | 24.61 | $10.21 | 32880 |
| 2022-02-24 | 24.19 | $10.10 | 127395 |
| 2022-02-23 | 22.99 | $10.38 | 993 |
| 2022-02-22 | 22.11 | $10.35 | 12430 |
| 2022-02-18 | 21.17 | $10.55 | 756 |
| 2022-02-17 | 20.87 | $10.75 | 3091 |
| 2022-02-16 | 20.80 | $10.45 | 1322 |
| 2022-02-15 | 20.62 | $10.68 | 11660 |
| 2022-02-14 | 20.80 | $10.61 | 80291 |
| 2022-02-11 | 20.99 | $10.46 | 5705 |
| 2022-02-10 | 20.80 | $10.68 | 15194 |
| 2022-02-09 | 20.71 | $10.60 | 1968 |
| 2022-02-08 | 20.67 | $10.53 | 427 |
| 2022-02-07 | 20.01 | $10.46 | 6577 |
| 2022-02-04 | 19.31 | $10.50 | 2476 |
| 2022-02-03 | 18.52 | $10.30 | 32666 |
| 2022-02-02 | 17.91 | $10.78 | 10019 |
| 2022-02-01 | 17.77 | $11.01 | 74012 |
| 2022-01-31 | 17.97 | $10.95 | 2817 |
| 2022-01-28 | 17.37 | $10.84 | 9307 |
| 2022-01-27 | 16.65 | $10.80 | 8142 |
| 2022-01-26 | 16.34 | $11.23 | 8259 |
| 2022-01-25 | 16.40 | $11.06 | 30584 |
| 2022-01-24 | 16.46 | $11.31 | 14594 |
| 2022-01-21 | 16.58 | $11.26 | 27034 |
| 2022-01-20 | 16.28 | $11.29 | 8397 |
| 2022-01-19 | 15.86 | $11.38 | 6529 |
| 2022-01-18 | 15.78 | $11.40 | 9655 |
| 2022-01-14 | 15.71 | $11.43 | 4426 |
| 2022-01-13 | 15.89 | $11.51 | 4102 |
| 2022-01-12 | 16.48 | $11.53 | 19788 |
| 2022-01-11 | 17.10 | $11.36 | 4150 |
| 2022-01-10 | 17.25 | $11.23 | 3159 |
| 2022-01-07 | 17.29 | $11.34 | 45651 |
| 2022-01-06 | 17.72 | $11.65 | 1779 |
| 2022-01-05 | 18.17 | $11.54 | 16442 |
| 2022-01-04 | 19.05 | $11.08 | 5734 |
| 2022-01-03 | 19.68 | $11.04 | 15801 |
| 2021-12-31 | 19.58 | $11.00 | 6510 |
| 2021-12-30 | 19.36 | $10.96 | 2337 |
| 2021-12-29 | 19.12 | $10.98 | 4897 |
| 2021-12-28 | 18.86 | $10.86 | 7897 |
| 2021-12-27 | 18.58 | $10.85 | 4964 |
| 2021-12-23 | 18.13 | $10.92 | 3828 |
| 2021-12-22 | 17.76 | $10.90 | 17954 |
| 2021-12-21 | 17.53 | $10.90 | 19405 |
| 2021-12-20 | 17.29 | $10.83 | 47576 |
| 2021-12-17 | 17.41 | $10.79 | 13508 |
| 2021-12-16 | 16.99 | $10.75 | 6447 |
| 2021-12-15 | 16.54 | $10.85 | 14317 |
| 2021-12-14 | 15.98 | $10.58 | 6106 |
| 2021-12-13 | 15.56 | $10.84 | 210456 |
| 2021-12-10 | 15.12 | $11.10 | 120958 |
| 2021-12-09 | 15.09 | $10.97 | 57021 |
| 2021-12-08 | 15.11 | $11.15 | 2307 |
| 2021-12-07 | 15.16 | $11.10 | 23777 |
| 2021-12-06 | 14.97 | $10.94 | 36521 |
| 2021-12-03 | 14.57 | $11.06 | 52829 |
| 2021-12-02 | 14.28 | $10.96 | 45037 |
| 2021-12-01 | 13.74 | $10.96 | 9195 |
| 2021-11-30 | 13.19 | $10.75 | 79401 |
| 2021-11-29 | 12.27 | $11.24 | 91654 |
| 2021-11-26 | 11.87 | $11.45 | 161968 |
| 2021-11-24 | 11.46 | $11.96 | 18097 |
| 2021-11-23 | 11.87 | $11.96 | 48127 |
| 2021-11-22 | 12.40 | $12.19 | 118780 |
| 2021-11-19 | 12.96 | $12.15 | 16432 |
| 2021-11-18 | 13.34 | $12.17 | 106773 |
| 2021-11-17 | 13.78 | $12.16 | 4339 |
| 2021-11-16 | 13.75 | $12.20 | 3717 |
| 2021-11-15 | 13.71 | $12.45 | 97762 |
| 2021-11-12 | 13.28 | $12.48 | 65722 |
| 2021-11-11 | 13.10 | $12.15 | 57855 |
| 2021-11-10 | 12.92 | $12.18 | 26912 |
| 2021-11-09 | 13.14 | $12.03 | 146555 |
| 2021-11-08 | 13.46 | $12.22 | 95176 |
| 2021-11-05 | 13.71 | $12.27 | 213475 |
| 2021-11-04 | 13.77 | $12.42 | 383917 |
| 2021-11-03 | 13.80 | $12.12 | 33014 |
| 2021-11-02 | 14.44 | $12.03 | 245661 |
| 2021-11-01 | 15.12 | $12.15 | 356056 |
| 2021-10-29 | 15.67 | $12.33 | 73286 |
| 2021-10-28 | 16.24 | $12.98 | 294359 |
| 2021-10-27 | 15.95 | $13.20 | 616965 |
| 2021-10-26 | 15.15 | $13.49 | 406700 |
| 2021-10-25 | 14.20 | $13.00 | 141944 |
| 2021-10-22 | 13.79 | $12.30 | 256156 |
| 2021-10-21 | 14.19 | $11.98 | 12975 |
| 2021-10-20 | 14.85 | $12.23 | 16959 |
| 2021-10-19 | 15.14 | $12.29 | 13819 |
| 2021-10-18 | 15.29 | $12.45 | 96901 |
| 2021-10-15 | 15.44 | $12.25 | 30181 |
| 2021-10-14 | 16.17 | $12.17 | 2434 |
| 2021-10-13 | 16.94 | $12.35 | 1796 |
| 2021-10-12 | 17.66 | $12.17 | 7073 |
| 2021-10-11 | 18.48 | $12.03 | 3545 |
| 2021-10-08 | 19.29 | $11.38 | 31254 |
| 2021-10-07 | 19.47 | $11.50 | 42571 |
| 2021-10-06 | 19.45 | $11.46 | 32419 |
| 2021-10-05 | 19.43 | $11.60 | 36404 |
| 2021-10-04 | 19.43 | $11.67 | 333412 |
| 2021-10-01 | 19.10 | $12.22 | 18247 |
| 2021-09-30 | 19.25 | $12.41 | 207210 |
| 2021-09-29 | 20.18 | $12.72 | 115158 |
| 2021-09-28 | 21.10 | $12.57 | 1347 |
| 2021-09-27 | 22.14 | $12.73 | 2069 |
| 2021-09-24 | 23.23 | $12.66 | 17981 |
| 2021-09-23 | 24.30 | $12.80 | 27997 |
| 2021-09-22 | 25.44 | $12.73 | 40999 |
| 2021-09-21 | 26.65 | $12.80 | 18012 |
| 2021-09-20 | 27.77 | $12.61 | 25118 |
| 2021-09-17 | 28.96 | $12.90 | 81213 |
| 2021-09-16 | 29.43 | $13.00 | 30568 |
| 2021-09-15 | 29.76 | $13.10 | 19393 |
| 2021-09-14 | 30.09 | $13.27 | 5830 |
| 2021-09-13 | 30.38 | $13.18 | 40327 |
| 2021-09-10 | 30.76 | $13.00 | 2694 |
| 2021-09-09 | 31.28 | $12.83 | 295769 |
| 2021-09-08 | 31.77 | $12.84 | 105656 |
| 2021-09-07 | 32.23 | $12.84 | 47178 |
| 2021-09-03 | 32.80 | $12.38 | 117039 |
| 2021-09-02 | 33.56 | $11.92 | 4924 |
| 2021-09-01 | 34.74 | $12.20 | 61573 |
| 2021-08-31 | 35.99 | $12.10 | 510887 |
| 2021-08-30 | 36.90 | $12.11 | 346115 |
| 2021-08-27 | 37.86 | $11.50 | 117308 |
| 2021-08-26 | 39.30 | $11.44 | 8372 |
| 2021-08-25 | 40.83 | $11.77 | 12887 |
| 2021-08-24 | 42.11 | $11.76 | 182084 |
| 2021-08-23 | 43.57 | $11.62 | 17464 |
| 2021-08-20 | 44.67 | $11.26 | 20952 |
| 2021-08-19 | 45.92 | $11.55 | 51938 |
| 2021-08-18 | 46.79 | $12.00 | 16687 |
| 2021-08-17 | 46.98 | $12.08 | 9146 |
| 2021-08-16 | 47.13 | $12.21 | 37898 |
| 2021-08-13 | 47.21 | $12.30 | 4216 |
| 2021-08-12 | 47.05 | $12.65 | 27849 |
| 2021-08-11 | 46.63 | $12.49 | 15128 |
| 2021-08-10 | 46.25 | $12.43 | 53269 |
| 2021-08-09 | 45.88 | $12.35 | 1891 |
| 2021-08-06 | 45.48 | $12.36 | 33067 |
| 2021-08-05 | 44.63 | $12.22 | 6170 |
| 2021-08-04 | 43.88 | $12.22 | 23721 |
| 2021-08-03 | 43.09 | $12.36 | 5020 |
| 2021-08-02 | 42.03 | $12.35 | 22615 |
| 2021-07-30 | 40.93 | $12.10 | 5152 |
| 2021-07-29 | 39.86 | $12.70 | 40482 |
| 2021-07-28 | 38.52 | $12.09 | 36381 |
| 2021-07-27 | 37.26 | $11.97 | 3173 |
| 2021-07-26 | 35.95 | $11.99 | 18489 |
| 2021-07-23 | 34.23 | $12.15 | 1908 |
| 2021-07-22 | 32.27 | $12.03 | 4298 |
| 2021-07-21 | 30.22 | $11.89 | 3876 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected