Is Vaxcyte, Inc. (PCVX) a Buy, Sell, or Hold?
NASDAQ : PCVX
Vaxcyte, Inc.
$56.74 USD
$0.53 (0.94%)
- Volume
- 763.08K
- Average Volume
- 1.62M
- Market Capitalization
- $8.19B
- P/E Ratio
- -8.24
- Dividend Yield
- 0.00%
- Price Target
- $89.00
- Year High
- $65.00
- Year Low
- $29.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $56.12 | $55.71 | -0.74% | 282.62K |
| 2026-07-15 | $56.21 | $56.74 | 0.94% | 857.1K |
| 2026-07-14 | $57.32 | $56.21 | -1.94% | 780.6K |
| 2026-07-13 | $58.13 | $57.03 | -1.89% | 831.1K |
| 2026-07-10 | $59.87 | $58.21 | -2.77% | 624K |
| 2026-07-09 | $58.81 | $59.83 | 1.73% | 1.21M |
| 2026-07-08 | $60.01 | $58.71 | -2.17% | 1.63M |
| 2026-07-07 | $57.78 | $60.67 | 5.00% | 1.51M |
| 2026-07-06 | $57.76 | $56.96 | -1.39% | 1.31M |
| 2026-07-02 | $56.56 | $58.39 | 3.24% | 1.38M |
| 2026-07-01 | $58.13 | $56.08 | -3.53% | 1.49M |
| 2026-06-30 | $57.72 | $58.13 | 0.71% | 2.48M |
| 2026-06-29 | $55.70 | $57.72 | 3.63% | 2.75M |
| 2026-06-26 | $53.77 | $56.52 | 5.11% | 8.65M |
| 2026-06-25 | $53.36 | $53.68 | 0.60% | 2.03M |
| 2026-06-24 | $51.88 | $53.87 | 3.84% | 2.03M |
| 2026-06-23 | $52.00 | $51.96 | -0.08% | 1.21M |
| 2026-06-22 | $51.71 | $52.11 | 0.77% | 1.47M |
| 2026-06-18 | $52.00 | $51.44 | -1.08% | 2.84M |
| 2026-06-17 | $49.35 | $50.67 | 2.67% | 1.12M |
| 2026-06-16 | $49.57 | $49.31 | -0.52% | 1M |
| 2026-06-15 | $47.71 | $49.56 | 3.88% | 1.74M |
| 2026-06-12 | $47.30 | $47.46 | 0.34% | 1.03M |
| 2026-06-11 | $46.04 | $47.29 | 2.72% | 2.04M |
| 2026-06-10 | $46.80 | $45.42 | -2.95% | 1.08M |
| 2026-06-09 | $46.93 | $46.88 | -0.11% | 1.32M |
| 2026-06-08 | $47.76 | $46.33 | -2.99% | 1.34M |
| 2026-06-05 | $48.70 | $47.36 | -2.75% | 1.11M |
| 2026-06-04 | $47.66 | $48.76 | 2.31% | 1.23M |
| 2026-06-03 | $47.64 | $46.93 | -1.49% | 1.51M |
| 2026-06-02 | $48.23 | $47.41 | -1.70% | 1.5M |
| 2026-06-01 | $51.01 | $48.91 | -4.12% | 1.37M |
| 2026-05-29 | $51.09 | $51.40 | 0.61% | 1.41M |
| 2026-05-28 | $51.02 | $51.06 | 0.08% | 1.38M |
| 2026-05-27 | $50.16 | $51.02 | 1.71% | 1.41M |
| 2026-05-26 | $47.74 | $50.11 | 4.96% | 1.32M |
| 2026-05-22 | $47.35 | $47.30 | -0.11% | 1.33M |
| 2026-05-21 | $46.87 | $47.39 | 1.11% | 1.18M |
| 2026-05-20 | $49.11 | $47.17 | -3.95% | 4.14M |
| 2026-05-19 | $48.00 | $48.78 | 1.63% | 1.07M |
| 2026-05-18 | $52.93 | $48.44 | -8.48% | 1.72M |
| 2026-05-15 | $53.12 | $52.39 | -1.37% | 1.29M |
| 2026-05-14 | $54.39 | $53.53 | -1.58% | 1.36M |
| 2026-05-13 | $54.03 | $54.25 | 0.41% | 1.42M |
| 2026-05-12 | $53.94 | $54.03 | 0.17% | 1.26M |
| 2026-05-11 | $53.43 | $53.99 | 1.05% | 1.51M |
| 2026-05-08 | $50.82 | $53.01 | 4.31% | 1.92M |
| 2026-05-07 | $55.01 | $51.48 | -6.42% | 5.35M |
| 2026-05-06 | $56.00 | $57.10 | 1.96% | 1.6M |
| 2026-05-05 | $59.02 | $55.64 | -5.73% | 2.17M |
| 2026-05-04 | $56.65 | $58.49 | 3.25% | 1.27M |
| 2026-05-01 | $57.26 | $56.93 | -0.58% | 697.21K |
| 2026-04-30 | $57.95 | $57.24 | -1.23% | 1.9M |
| 2026-04-29 | $57.85 | $57.32 | -0.92% | 1.16M |
| 2026-04-28 | $60.23 | $58.73 | -2.49% | 857.54K |
| 2026-04-27 | $59.08 | $59.72 | 1.08% | 1.01M |
| 2026-04-24 | $60.64 | $59.49 | -1.90% | 899.93K |
| 2026-04-23 | $60.46 | $60.77 | 0.51% | 929.73K |
| 2026-04-22 | $61.01 | $60.81 | -0.33% | 817.21K |
| 2026-04-21 | $61.91 | $60.55 | -2.20% | 1.02M |
| 2026-04-20 | $62.57 | $61.99 | -0.93% | 945.81K |
| 2026-04-17 | $62.91 | $62.35 | -0.89% | 1.15M |
| 2026-04-16 | $60.55 | $62.20 | 2.73% | 1.36M |
| 2026-04-15 | $62.76 | $60.45 | -3.68% | 1.08M |
| 2026-04-14 | $62.46 | $62.76 | 0.48% | 1.01M |
| 2026-04-13 | $60.95 | $61.75 | 1.31% | 950.1K |
| 2026-04-10 | $61.11 | $60.88 | -0.38% | 863.74K |
| 2026-04-09 | $59.93 | $61.69 | 2.94% | 1.21M |
| 2026-04-08 | $62.36 | $60.10 | -3.62% | 1.51M |
| 2026-04-07 | $59.91 | $60.69 | 1.30% | 1.07M |
| 2026-04-06 | $57.78 | $59.82 | 3.53% | 1.02M |
| 2026-04-02 | $57.42 | $58.38 | 1.67% | 1.02M |
| 2026-04-01 | $58.11 | $58.50 | 0.67% | 2.69M |
| 2026-03-31 | $56.47 | $58.11 | 2.90% | 1.88M |
| 2026-03-30 | $54.11 | $54.96 | 1.57% | 1.12M |
| 2026-03-27 | $55.21 | $53.16 | -3.71% | 995.9K |
| 2026-03-26 | $55.06 | $54.71 | -0.64% | 1.05M |
| 2026-03-25 | $55.54 | $55.91 | 0.67% | 1.73M |
| 2026-03-24 | $55.50 | $54.67 | -1.50% | 1M |
| 2026-03-23 | $55.09 | $55.94 | 1.54% | 1.07M |
| 2026-03-20 | $54.41 | $54.72 | 0.57% | 3.91M |
| 2026-03-19 | $54.27 | $53.98 | -0.53% | 1.28M |
| 2026-03-18 | $54.72 | $54.28 | -0.80% | 1.05M |
| 2026-03-17 | $55.89 | $55.48 | -0.73% | 876.2K |
| 2026-03-16 | $55.09 | $55.62 | 0.96% | 1.12M |
| 2026-03-13 | $57.06 | $54.58 | -4.35% | 1.39M |
| 2026-03-12 | $56.64 | $56.21 | -0.76% | 1.02M |
| 2026-03-11 | $58.62 | $57.53 | -1.86% | 696.5K |
| 2026-03-10 | $58.47 | $58.24 | -0.39% | 805.6K |
| 2026-03-09 | $58.00 | $59.32 | 2.28% | 1.04M |
Get the Latest News and Ratings for Your Stocks